{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":384969,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780329384484,138.24,71025.08,0.0,-0.17507,3e-05,18.36154]
[1780329386425,138.24,71023.15,0.0,-0.17512,3e-05,18.3644]
[1780329386446,53.86,71028.64,0.0,-0.01228,1e-05,2.26988]
[1780329390497,53.86,71038.94,0.0,-0.0122,1e-05,2.2569]
[1780329396094,53.92,71040.06,0.0,-0.01226,1e-05,2.26664]
[1780329396801,53.92,71040.06,0.0,-0.01226,1e-05,2.26664]
[1780329397423,53.92,71040.06,0.0,-0.01226,1e-05,2.26664]
[1780329397524,53.93,71040.28,0.0,-0.01227,1e-05,2.26859]
[1780329403143,53.99,71045.12,0.0,-0.01231,1e-05,2.27485]
[1780329408421,54.0,71054.55,0.0,-0.01225,1e-05,2.2648]
[1780329412212,54.01,71036.36,0.0,-0.01241,1e-05,2.28974]
[1780329417246,54.0,71026.58,0.0,-0.01248,1e-05,2.30093]
[1780329422282,53.99,71013.29,0.0,-0.01257,1e-05,2.3157]
[1780329427317,53.97,70992.75,0.0,-0.01272,1e-05,2.33861]
[1780329432353,53.95,70996.94,0.0,-0.01266,1e-05,2.32854]
[1780329437389,53.92,71006.02,0.0,-0.01255,1e-05,2.31123]
[1780329442424,53.9,71007.71,0.0,-0.01251,1e-05,2.3052]
[1780329447461,53.89,71014.11,0.0,-0.01244,1e-05,2.29419]
[1780329452496,53.93,71013.58,0.0,-0.01248,1e-05,2.30064]
[1780329457531,53.96,71006.94,0.0,-0.01259,1e-05,2.31764]
[1780329462566,54.0,71008.57,0.0,-0.01262,1e-05,2.32239]
[1780329466028,54.02,71009.4,0.0,-0.01264,1e-05,2.32522]
[1780329466595,54.02,71012.32,0.0,-0.01262,1e-05,2.32262]
[1780329471629,54.18,71017.97,0.0,-0.01278,1e-05,2.3486]
[1780329476664,54.33,71014.03,0.0,-0.01301,1e-05,2.38439]
[1780329481699,54.46,71014.78,0.0,-0.01318,1e-05,2.41096]
[1780329486735,54.57,71014.86,0.0,-0.01333,1e-05,2.43594]
[1780329486894,54.57,71014.86,0.0,-0.01333,1e-05,2.43594]
[1780329487741,54.59,71014.86,0.0,-0.01336,1e-05,2.43973]
[1780329492776,54.52,71015.49,0.0,-0.01325,1e-05,2.42278]
[1780329497811,54.45,71015.9,0.0,-0.01316,1e-05,2.40777]
[1780329503853,54.39,71016.77,0.0,-0.01307,1e-05,2.39364]
[1780329508888,54.39,71015.16,0.0,-0.01308,1e-05,2.39554]
[1780329508916,54.39,71015.16,0.0,-0.01308,1e-05,2.39554]
[1780329509894,54.4,71015.44,0.0,-0.0131,1e-05,2.39839]
[1780329513930,54.46,70997.08,0.0,-0.01333,1e-05,2.43376]
[1780329519709,54.5,70993.37,0.0,-0.01342,1e-05,2.44865]
[1780329519722,54.51,70993.04,0.0,-0.01344,1e-05,2.45137]
[1780329524966,54.45,70988.81,0.0,-0.0134,1e-05,2.44468]
[1780329528675,54.41,70988.63,0.0,-0.01333,1e-05,2.43448]
[1780329528776,54.38,70988.65,0.0,-0.01329,1e-05,2.42784]
[1780329534063,54.49,70981.7,0.0,-0.0135,1e-05,2.46116]
[1780329539098,54.58,70982.63,0.0,-0.01363,1e-05,2.48099]
[1780329544133,54.67,70982.05,0.0,-0.01376,1e-05,2.50093]
[1780329544959,54.67,70982.05,0.0,-0.01376,1e-05,2.50093]
[1780329545140,54.69,70982.05,0.0,-0.01378,1e-05,2.50453]
[1780329550176,54.77,70983.39,0.0,-0.01388,1e-05,2.51976]
[1780329555211,54.84,70980.43,0.0,-0.014,1e-05,2.53926]
[1780329560246,54.9,70983.78,0.0,-0.01406,1e-05,2.54833]
[1780329565282,54.96,70986.46,0.0,-0.01412,1e-05,2.5573]
[1780329570321,55.02,71003.9,0.0,-0.01403,1e-05,2.5452]
[1780329573344,55.05,71020.78,0.0,-0.01392,1e-05,2.52846]
[1780329574116,55.05,71020.78,0.0,-0.01392,1e-05,2.52846]
[1780329579385,55.13,71026.31,0.0,-0.01398,1e-05,2.53787]
[1780329581227,55.14,71025.87,0.0,-0.014,1e-05,2.5412]
[1780329586435,55.22,71036.2,0.0,-0.01401,1e-05,2.54254]
[1780329591470,55.27,71032.57,0.0,-0.01412,1e-05,2.55999]
[1780329596505,55.32,71030.96,0.0,-0.01421,1e-05,2.57319]
[1780329597011,55.32,71030.96,0.0,-0.01421,1e-05,2.57319]
[1780329602743,55.37,71029.77,0.0,-0.01428,1e-05,2.58462]
[1780329608591,55.42,71029.07,0.0,-0.01436,1e-05,2.59732]
[1780329613626,55.46,71032.31,0.0,-0.01438,1e-05,2.60033]
[1780329616647,55.48,71049.77,0.0,-0.01425,1e-05,2.58025]
[1780329621682,55.52,71060.47,0.0,-0.01421,1e-05,2.5743]
[1780329622046,55.52,71060.47,0.0,-0.01421,1e-05,2.5743]
[1780329625303,55.54,71060.53,0.0,-0.01424,1e-05,2.57976]
[1780329625726,55.55,71090.16,0.0,-0.01399,1e-05,2.54054]
[1780329627431,55.56,71088.1,0.0,-0.01402,1e-05,2.54512]
[1780329632789,55.62,71090.22,0.0,-0.01407,1e-05,2.55353]
[1780329637824,55.66,71075.54,0.0,-0.01427,1e-05,2.5835]
[1780329642868,55.7,71059.92,0.0,-0.01446,1e-05,2.61314]
[1780329647904,55.72,71059.1,0.0,-0.0145,1e-05,2.61974]
[1780329652939,55.75,71056.5,0.0,-0.01456,1e-05,2.62816]
[1780329654492,55.75,71057.38,0.0,-0.01455,1e-05,2.62782]
[1780329654957,55.75,71078.48,0.0,-0.01436,1e-05,2.59909]
[1780329655676,55.75,71078.48,0.0,-0.01436,1e-05,2.59909]
[1780329661003,55.79,71058.99,0.0,-0.01459,1e-05,2.63415]
[1780329664024,55.8,71040.52,0.0,-0.01478,1e-05,2.66203]
[1780329669062,55.8,71043.71,0.0,-0.01476,1e-05,2.65859]
[1780329674098,55.81,71044.39,0.0,-0.01476,1e-05,2.65901]
[1780329676113,55.81,71061.03,0.0,-0.01461,1e-05,2.63633]
[1780329680142,55.83,71083.88,0.0,-0.01442,1e-05,2.60723]
[1780329685180,55.85,71070.2,0.0,-0.01458,1e-05,2.63163]
[1780329689192,55.86,71046.32,0.0,-0.01481,1e-05,2.66756]
[1780329689193,55.86,71046.32,0.0,-0.01481,1e-05,2.66756]
[1780329689218,55.86,71044.91,0.0,-0.01483,1e-05,2.6699]
[1780329694252,55.86,71027.86,0.0,-0.01498,1e-05,2.69247]
[1780329695201,55.86,71027.86,0.0,-0.01498,1e-05,2.69247]
[1780329695260,55.86,71019.04,0.0,-0.01506,1e-05,2.7048]
[1780329700296,55.85,71009.4,0.0,-0.01514,1e-05,2.71596]
[1780329705330,55.83,71004.78,0.0,-0.01516,1e-05,2.71889]
[1780329710365,55.81,71001.59,0.0,-0.01516,1e-05,2.71965]
[1780329714608,55.8,71002.24,0.0,-0.01514,1e-05,2.71643]
[1780329714689,55.8,70999.96,0.0,-0.01516,1e-05,2.719]
[1780329719429,55.79,71020.34,0.0,-0.01494,1e-05,2.68667]
[1780329724463,55.78,71039.53,0.0,-0.01476,1e-05,2.65883]
[1780329729499,55.79,71044.09,0.0,-0.01473,1e-05,2.65378]
[1780329733696,55.8,71052.95,0.0,-0.01465,1e-05,2.64243]
[1780329733705,55.8,71052.95,0.0,-0.01465,1e-05,2.64243]
[1780329739570,55.82,71065.16,0.0,-0.01457,1e-05,2.62982]
[1780329744606,55.83,71067.28,0.0,-0.01457,1e-05,2.63056]
[1780329749641,55.85,71079.47,0.0,-0.01449,1e-05,2.61779]
[1780329754680,55.88,71080.9,0.0,-0.0145,1e-05,2.61918]
[1780329759715,55.89,71074.77,0.0,-0.01458,1e-05,2.63187]
[1780329761467,55.9,71075.39,0.0,-0.01458,1e-05,2.63171]
[1780329761729,55.9,71075.55,0.0,-0.01458,1e-05,2.63218]
[1780329766476,55.72,71061.2,0.0,-0.01447,1e-05,2.61358]
[1780329766764,55.68,71059.1,0.0,-0.01442,1e-05,2.60706]
[1780329771799,55.71,71042.58,0.0,-0.01461,1e-05,2.63606]
[1780329776834,55.72,71053.88,0.0,-0.01454,1e-05,2.62422]
[1780329781869,55.74,71044.36,0.0,-0.01465,1e-05,2.64199]
[1780329786904,55.76,71030.92,0.0,-0.01479,1e-05,2.66352]
[1780329791938,55.76,71040.18,0.0,-0.01472,1e-05,2.6521]
[1780329796975,55.77,71052.5,0.0,-0.01462,1e-05,2.63711]
[1780329802009,55.79,71041.97,0.0,-0.01474,1e-05,2.65509]
[1780329807044,55.8,71038.28,0.0,-0.01478,1e-05,2.66188]
[1780329812080,55.8,71042.94,0.0,-0.01474,1e-05,2.65487]
[1780329817115,55.81,71042.32,0.0,-0.01476,1e-05,2.65771]
[1780329822150,55.81,71033.15,0.0,-0.01485,1e-05,2.67199]
[1780329827185,55.82,71038.2,0.0,-0.01481,1e-05,2.66535]
[1780329832221,55.82,71037.77,0.0,-0.01482,1e-05,2.66676]
[1780329833800,55.82,71037.44,0.0,-0.01482,1e-05,2.66737]
[1780329839270,55.82,71031.49,0.0,-0.01488,1e-05,2.67637]
[1780329844305,55.82,71028.1,0.0,-0.01491,1e-05,2.68041]
[1780329849342,55.82,71039.55,0.0,-0.0148,1e-05,2.66443]
[1780329854377,55.83,71040.74,0.0,-0.01479,1e-05,2.66361]
[1780329859412,55.83,71041.84,0.0,-0.01479,1e-05,2.66298]
[1780329864447,55.84,71046.42,0.0,-0.01475,1e-05,2.65773]
[1780329869482,55.84,71042.49,0.0,-0.0148,1e-05,2.66457]
[1780329874516,55.85,71045.25,0.0,-0.01477,1e-05,2.66053]
[1780329879555,55.85,71046.25,0.0,-0.01477,1e-05,2.6604]
[1780329884590,55.86,71047.07,0.0,-0.01477,1e-05,2.66031]
[1780329888738,55.86,71047.81,0.0,-0.01477,1e-05,2.65994]
[1780329894660,55.87,71049.58,0.0,-0.01476,1e-05,2.6591]
[1780329899696,55.87,71042.62,0.0,-0.01484,1e-05,2.66997]
[1780329904731,55.87,71044.69,0.0,-0.01482,1e-05,2.6673]
[1780329909766,55.88,71041.19,0.0,-0.01485,1e-05,2.67269]
[1780329914801,55.87,71022.17,0.0,-0.01503,1e-05,2.69903]
[1780329919836,55.86,71021.45,0.0,-0.01502,1e-05,2.69791]
[1780329924871,55.85,71026.12,0.0,-0.01496,1e-05,2.68917]
[1780329928900,55.85,71009.11,0.0,-0.01512,1e-05,2.71246]
[1780329933934,55.83,71000.11,0.0,-0.01518,1e-05,2.72048]
[1780329938970,55.82,71003.33,0.0,-0.01512,1e-05,2.71199]
[1780329939933,55.82,71003.33,0.0,-0.01512,1e-05,2.71199]
[1780329945013,55.8,71003.67,0.0,-0.01509,1e-05,2.70781]
[1780329950051,55.79,71010.65,0.0,-0.01501,1e-05,2.69505]
[1780329956091,55.78,71019.58,0.0,-0.01491,1e-05,2.6809]
[1780329961126,55.78,71024.35,0.0,-0.01487,1e-05,2.67399]
[1780329966161,55.78,71023.73,0.0,-0.01488,1e-05,2.67523]
[1780329968176,55.78,71005.56,0.0,-0.01505,1e-05,2.7013]
[1780329973212,55.77,71004.58,0.0,-0.01504,1e-05,2.70032]
[1780329978247,55.76,71002.75,0.0,-0.01505,1e-05,2.70081]
[1780329983282,55.75,71010.4,0.0,-0.01496,1e-05,2.68774]
[1780329988318,55.75,71002.07,0.0,-0.01503,1e-05,2.69872]
[1780329993353,55.74,70994.43,0.0,-0.01509,1e-05,2.70641]
[1780329998387,55.73,70987.31,0.0,-0.01514,1e-05,2.7139]
[1780330003422,55.71,70984.13,0.0,-0.01515,1e-05,2.71532]
[1780330008458,55.7,70984.15,0.0,-0.01513,1e-05,2.7122]
[1780330013493,55.69,70987.91,0.0,-0.01507,1e-05,2.70408]
[1780330018528,55.68,70992.16,0.0,-0.01502,1e-05,2.69623]
[1780330022556,55.67,70972.94,0.0,-0.01519,1e-05,2.72205]
[1780330027592,55.65,70972.52,0.0,-0.01518,1e-05,2.71929]
[1780330032627,55.64,70968.91,0.0,-0.01519,1e-05,2.72116]
[1780330034410,55.64,70968.91,0.0,-0.01519,1e-05,2.72116]
[1780330036141,55.63,70951.3,0.0,-0.01535,1e-05,2.7447]
[1780330037352,55.63,70951.3,0.0,-0.01535,1e-05,2.7447]
[1780330037446,55.63,70951.3,0.0,-0.01535,1e-05,2.7447]
[1780330037507,55.63,70951.3,0.0,-0.01535,1e-05,2.7447]
[1780330037496,55.62,70905.45,0.0,-0.01579,1e-05,2.81043]
[1780330038513,55.62,70905.45,0.0,-0.01579,1e-05,2.81043]
[1780330038555,55.58,70891.22,0.0,-0.01587,1e-05,2.8231]
[1780330038636,55.58,70891.22,0.0,-0.01587,1e-05,2.8231]
[1780330038777,55.58,70891.22,0.0,-0.01587,1e-05,2.8231]
[1780330038967,55.58,70891.22,0.0,-0.01587,1e-05,2.8231]
[1780330040013,55.58,70904.04,0.0,-0.01575,1e-05,2.80397]
[1780330040883,55.54,70910.43,0.0,-0.01561,1e-05,2.7838]
[1780330042050,55.54,70912.9,0.0,-0.01559,1e-05,2.78015]
[1780330042098,55.54,70912.9,0.0,-0.01559,1e-05,2.78015]
[1780330042192,55.5,70896.61,0.0,-0.0157,1e-05,2.79629]
[1780330045012,55.43,70912.08,0.0,-0.01544,1e-05,2.75754]
[1780330045466,55.43,70912.08,0.0,-0.01544,1e-05,2.75754]
[1780330045477,55.37,70913.64,0.0,-0.01533,1e-05,2.74032]
[1780330049435,55.3,70912.89,0.0,-0.01524,1e-05,2.72729]
[1780330050049,55.24,70913.61,0.0,-0.01515,1e-05,2.71256]
[1780330053218,55.18,70910.63,0.0,-0.01508,1e-05,2.70227]
[1780330054051,55.15,70919.81,0.0,-0.01495,1e-05,2.68234]
[1780330056135,55.1,70944.22,0.0,-0.01464,1e-05,2.63524]
[1780330056608,55.1,70944.22,0.0,-0.01464,1e-05,2.63524]
[1780330057070,55.08,70958.34,0.0,-0.01447,1e-05,2.60974]
[1780330057709,55.05,70961.41,0.0,-0.01441,1e-05,2.60045]
[1780330058070,55.05,70961.41,0.0,-0.01441,1e-05,2.60045]
[1780330058830,55.01,70980.35,0.0,-0.01418,1e-05,2.56498]
[1780330059632,55.01,70980.35,0.0,-0.01418,1e-05,2.56498]
[1780330060723,54.99,70967.96,0.0,-0.01427,1e-05,2.57851]
[1780330061539,54.99,70967.96,0.0,-0.01427,1e-05,2.57851]
[1780330061619,54.99,70967.96,0.0,-0.01427,1e-05,2.57851]
[1780330062587,54.94,70933.41,0.0,-0.01452,1e-05,2.61571]
[1780330064130,54.94,70929.62,0.0,-0.01455,1e-05,2.62112]
[1780330064498,54.94,70929.62,0.0,-0.01455,1e-05,2.62112]
[1780330066216,54.9,70924.24,0.0,-0.01454,1e-05,2.61952]
[1780330066512,54.9,70924.24,0.0,-0.01454,1e-05,2.61952]
[1780330069366,54.82,70928.86,0.0,-0.01438,1e-05,2.59496]
[1780330069526,54.82,70928.86,0.0,-0.01438,1e-05,2.59496]
[1780330070919,54.78,70910.72,0.0,-0.0145,1e-05,2.6124]
[1780330075954,54.69,70926.44,0.0,-0.01422,1e-05,2.56943]
[1780330080991,54.61,70929.37,0.0,-0.01408,1e-05,2.54763]
[1780330086027,54.53,70922.6,0.0,-0.01404,1e-05,2.54105]
[1780330089049,54.49,70904.48,0.0,-0.01415,1e-05,2.55745]
[1780330090804,54.48,70900.65,0.0,-0.01416,1e-05,2.55972]
[1780330091443,54.48,70900.65,0.0,-0.01416,1e-05,2.55972]
[1780330096659,54.4,70902.53,0.0,-0.01404,1e-05,2.54073]
[1780330101140,54.32,70866.48,0.0,-0.01426,1e-05,2.57399]
[1780330106175,54.25,70875.2,0.0,-0.01408,1e-05,2.5456]
[1780330110203,54.2,70855.09,0.0,-0.01419,1e-05,2.56212]
[1780330115246,54.13,70869.15,0.0,-0.01396,1e-05,2.52612]
[1780330120282,54.07,70865.38,0.0,-0.01391,1e-05,2.51923]
[1780330122296,54.05,70846.0,0.0,-0.01406,1e-05,2.54183]
[1780330124660,54.01,70828.79,0.0,-0.01417,1e-05,2.55794]
[1780330130360,53.95,70822.21,0.0,-0.01414,1e-05,2.55249]
[1780330135393,53.91,70823.48,0.0,-0.01407,1e-05,2.54156]
[1780330140428,53.85,70818.36,0.0,-0.01403,1e-05,2.53571]
[1780330145463,53.79,70821.91,0.0,-0.01392,1e-05,2.51827]
[1780330147826,53.77,70820.73,0.0,-0.0139,1e-05,2.51537]
[1780330152564,53.81,70839.09,0.0,-0.01379,1e-05,2.49895]
[1780330156342,53.88,70832.75,0.0,-0.01395,1e-05,2.52361]
[1780330161458,53.98,70834.58,0.0,-0.01407,1e-05,2.54169]
[1780330166620,54.06,70825.46,0.0,-0.01427,1e-05,2.5724]
[1780330171120,54.1,70810.81,0.0,-0.01447,1e-05,2.60349]
[1780330176690,54.16,70822.85,0.0,-0.01443,1e-05,2.59796]
[1780330181725,54.21,70816.21,0.0,-0.01456,1e-05,2.61801]
[1780330186760,54.25,70815.96,0.0,-0.01462,1e-05,2.62736]
[1780330191795,54.28,70816.34,0.0,-0.01467,1e-05,2.63481]
[1780330196830,54.32,70806.1,0.0,-0.01482,1e-05,2.65719]
[1780330201865,54.34,70811.2,0.0,-0.0148,1e-05,2.65471]
[1780330204886,54.35,70828.74,0.0,-0.01465,1e-05,2.63238]
[1780330210236,54.38,70826.48,0.0,-0.01471,1e-05,2.64132]
[1780330214534,54.4,70808.95,0.0,-0.01491,1e-05,2.67188]
[1780330220998,54.43,70806.03,0.0,-0.01498,1e-05,2.68261]
[1780330226797,54.44,70800.39,0.0,-0.01506,1e-05,2.6936]
[1780330226942,54.44,70785.9,0.0,-0.0152,1e-05,2.71505]
[1780330227075,54.44,70785.9,0.0,-0.0152,1e-05,2.71505]
[1780330227186,54.44,70785.9,0.0,-0.0152,1e-05,2.71505]
[1780330227214,54.44,70753.83,0.0,-0.01552,1e-05,2.76343]
[1780330227837,54.44,70753.83,0.0,-0.01552,1e-05,2.76343]
[1780330229553,54.44,70753.01,0.0,-0.01553,1e-05,2.7647]
[1780330231702,54.44,70743.74,0.0,-0.01562,1e-05,2.77709]
[1780330231768,54.43,70740.6,0.0,-0.01563,1e-05,2.77845]
[1780330233241,54.43,70743.14,0.0,-0.0156,1e-05,2.77461]
[1780330233244,54.43,70743.14,0.0,-0.0156,1e-05,2.77461]
[1780330239159,54.71,70751.13,0.0,-0.01595,1e-05,2.82733]
[1780330244649,54.85,70743.82,0.0,-0.01625,1e-05,2.87279]
[1780330250236,55.08,70747.54,0.0,-0.01655,1e-05,2.91889]
[1780330255271,55.22,70743.6,0.0,-0.01682,1e-05,2.95897]
[1780330260308,55.35,70741.27,0.0,-0.01705,1e-05,2.99296]
[1780330265241,55.44,70732.51,0.0,-0.01729,1e-05,3.02885]
[1780330265490,55.44,70732.51,0.0,-0.01729,1e-05,3.02885]
[1780330265620,55.46,70726.12,0.0,-0.01739,1e-05,3.04402]
[1780330266774,55.46,70726.12,0.0,-0.01739,1e-05,3.04402]
[1780330266778,55.46,70726.12,0.0,-0.01739,1e-05,3.04402]
[1780330267124,55.41,70711.54,0.0,-0.01747,1e-05,3.05484]
[1780330267407,55.41,70711.54,0.0,-0.01747,1e-05,3.05484]
[1780330267495,55.41,70716.56,0.0,-0.01741,1e-05,3.04683]
[1780330269416,55.43,70713.95,0.0,-0.01747,1e-05,3.05558]
[1780330270073,55.45,70713.46,0.0,-0.01751,1e-05,3.06101]
[1780330271072,55.47,70708.68,0.0,-0.01759,1e-05,3.07315]
[1780330271275,55.47,70708.68,0.0,-0.01759,1e-05,3.07315]
[1780330273492,55.5,70705.41,0.0,-0.01768,1e-05,3.08696]
[1780330274080,55.52,70706.47,0.0,-0.0177,1e-05,3.08924]
[1780330276555,55.55,70710.56,0.0,-0.01771,1e-05,3.09044]
[1780330281462,55.63,70720.58,0.0,-0.01772,1e-05,3.09298]
[1780330283839,55.66,70705.55,0.0,-0.01794,1e-05,3.12464]
[1780330283891,55.69,70710.84,0.0,-0.01792,1e-05,3.12274]
[1780330289525,55.76,70719.36,0.0,-0.01794,1e-05,3.1257]
[1780330294562,55.82,70716.24,0.0,-0.01807,1e-05,3.14424]
[1780330299606,55.88,70704.09,0.0,-0.0183,1e-05,3.17744]
[1780330304651,55.92,70710.94,0.0,-0.01829,1e-05,3.1772]
[1780330309693,55.97,70713.01,0.0,-0.01834,1e-05,3.18474]
[1780330314728,56.01,70720.8,0.0,-0.01832,1e-05,3.18203]
[1780330317750,56.03,70699.46,0.0,-0.0186,1e-05,3.22269]
[1780330322787,56.06,70691.11,0.0,-0.01875,1e-05,3.24306]
[1780330327309,56.08,70684.53,0.2,-0.01885,1e-05,3.25813]
[1780330327824,56.08,70669.63,0.2,-0.01903,1e-05,3.284]
[1780330328832,56.08,70652.61,0.2,-0.01924,1e-05,3.31323]
[1780330330846,56.08,70627.68,0.2,-0.01953,1e-05,3.35541]
[1780330330992,56.08,70627.68,0.2,-0.01953,1e-05,3.35541]
[1780330331854,56.08,70609.98,0.2,-0.01973,1e-05,3.38414]
[1780330334875,56.07,70629.6,0.2,-0.01948,1e-05,3.34782]
[1780330339911,56.05,70628.56,0.2,-0.01946,1e-05,3.34496]
[1780330344947,56.03,70625.61,0.2,-0.01947,1e-05,3.34638]
[1780330350189,56.02,70621.45,0.2,-0.0195,1e-05,3.3509]
[1780330355323,56.01,70632.31,0.2,-0.01934,1e-05,3.32795]
[1780330355420,56.01,70632.31,0.2,-0.01934,1e-05,3.32795]
[1780330361338,56.0,70637.09,0.2,-0.01927,1e-05,3.31698]
[1780330364611,56.0,70635.1,0.2,-0.01929,1e-05,3.31966]
[1780330364929,56.0,70635.1,0.2,-0.01929,1e-05,3.31966]
[1780330364968,56.0,70635.1,0.2,-0.01929,1e-05,3.31966]
[1780330364691,56.0,70632.43,0.2,-0.01932,1e-05,3.3241]
[1780330365082,56.0,70632.43,0.2,-0.01932,1e-05,3.3241]
[1780330365174,56.0,70632.43,0.2,-0.01932,1e-05,3.3241]
[1780330365516,55.96,70654.04,0.2,-0.01899,1e-05,3.27778]
[1780330366578,55.96,70654.04,0.2,-0.01899,1e-05,3.27778]
[1780330366842,55.96,70654.04,0.2,-0.01899,1e-05,3.27778]
[1780330366914,55.91,70644.26,0.2,-0.01904,1e-05,3.28344]
[1780330368759,55.88,70621.9,0.2,-0.01924,1e-05,3.31188]
[1780330370517,55.88,70622.3,0.2,-0.01923,1e-05,3.31133]
[1780330376186,55.88,70610.55,0.2,-0.01937,1e-05,3.33129]
[1780330377004,55.88,70610.55,0.2,-0.01937,1e-05,3.33129]
[1780330382737,55.87,70614.98,0.2,-0.01931,1e-05,3.32199]
[1780330388722,55.86,70608.99,0.2,-0.01937,1e-05,3.33101]
[1780330393670,55.86,70592.06,0.2,-0.01956,1e-05,3.35762]
[1780330394011,55.86,70592.06,0.2,-0.01956,1e-05,3.35762]
[1780330396334,55.84,70611.84,0.2,-0.0193,1e-05,3.32081]
[1780330400847,55.84,70613.61,0.2,-0.01928,1e-05,3.31692]
[1780330402799,55.84,70636.46,0.2,-0.019,1e-05,3.2781]
[1780330407801,55.85,70640.96,0.2,-0.01897,1e-05,3.2729]
[1780330411444,55.86,70658.46,0.2,-0.01877,1e-05,3.24532]
[1780330416483,55.88,70667.51,0.2,-0.01871,1e-05,3.23596]
[1780330421518,55.91,70665.2,0.2,-0.01877,1e-05,3.24547]
[1780330426554,55.93,70653.31,0.2,-0.01895,1e-05,3.27065]
[1780330431589,55.94,70654.9,0.2,-0.01895,1e-05,3.27091]
[1780330436625,55.95,70660.26,0.2,-0.0189,1e-05,3.26443]
[1780330441660,55.96,70656.01,0.2,-0.01898,1e-05,3.27485]
[1780330446695,55.97,70648.96,0.2,-0.01907,1e-05,3.28854]
[1780330449716,55.98,70668.32,0.2,-0.01885,1e-05,3.25695]
[1780330453744,55.99,70685.49,0.2,-0.01868,1e-05,3.23193]
[1780330456842,56.0,70689.32,0.2,-0.01865,1e-05,3.22798]
[1780330456882,56.0,70692.62,0.2,-0.01862,1e-05,3.22376]
[1780330457780,56.01,70709.02,0.2,-0.01844,1e-05,3.19858]
[1780330458545,56.01,70709.02,0.2,-0.01844,1e-05,3.19858]
[1780330459795,56.03,70737.31,0.2,-0.01815,1e-05,3.15654]
[1780330460411,56.03,70737.31,0.2,-0.01815,1e-05,3.15654]
[1780330460695,56.03,70737.31,0.2,-0.01815,1e-05,3.15654]
[1780330464218,56.08,70749.73,0.2,-0.01809,1e-05,3.14827]
[1780330464662,56.08,70749.73,0.2,-0.01809,1e-05,3.14827]
[1780330469868,56.15,70744.6,0.2,-0.01827,1e-05,3.17409]
[1780330471143,56.16,70741.33,0.2,-0.01832,1e-05,3.18202]
[1780330476682,56.21,70750.06,0.2,-0.01829,1e-05,3.17838]
[1780330476691,56.21,70750.06,0.2,-0.01829,1e-05,3.17838]
[1780330481906,56.26,70756.38,0.2,-0.01831,1e-05,3.18033]
[1780330485152,56.3,70755.99,0.2,-0.01838,1e-05,3.19075]
[1780330485990,56.31,70772.11,0.2,-0.01821,1e-05,3.16681]
[1780330489019,56.34,70791.24,0.2,-0.01804,1e-05,3.14207]
[1780330489474,56.34,70791.24,0.2,-0.01804,1e-05,3.14207]
[1780330490998,56.35,70796.39,0.2,-0.018,1e-05,3.13623]
[1780330491468,56.36,70805.92,0.2,-0.01791,1e-05,3.12346]
[1780330492001,56.36,70805.92,0.2,-0.01791,1e-05,3.12346]
[1780330494297,56.39,70809.03,0.2,-0.01793,1e-05,3.12664]
[1780330495018,56.39,70809.03,0.2,-0.01793,1e-05,3.12664]
[1780330499644,56.45,70795.85,0.2,-0.01816,1e-05,3.16069]
[1780330500045,56.45,70795.85,0.2,-0.01816,1e-05,3.16069]
[1780330505167,56.49,70778.56,0.2,-0.01843,1e-05,3.19978]
[1780330507181,56.51,70796.28,0.2,-0.01826,1e-05,3.17536]
[1780330512216,56.55,70804.99,0.2,-0.01823,1e-05,3.17049]
[1780330515608,56.57,70805.56,0.2,-0.01824,1e-05,3.17337]
[1780330516390,56.57,70806.28,0.2,-0.01825,1e-05,3.17404]
[1780330518301,56.59,70808.92,0.2,-0.01824,1e-05,3.17342]
[1780330518408,56.59,70808.92,0.2,-0.01824,1e-05,3.17342]
[1780330519266,56.6,70791.69,0.2,-0.01845,1e-05,3.20312]
[1780330524300,56.63,70799.04,0.2,-0.01843,1e-05,3.19992]
[1780330529335,56.66,70806.35,0.2,-0.01839,1e-05,3.19483]
[1780330533363,56.68,70786.92,0.2,-0.01863,1e-05,3.22982]
[1780330538398,56.7,70782.97,0.2,-0.0187,1e-05,3.23977]
[1780330539914,56.7,70782.97,0.2,-0.0187,1e-05,3.23977]
[1780330541681,56.7,70773.24,0.2,-0.01882,1e-05,3.25665]
[1780330547461,56.71,70762.78,0.2,-0.01896,1e-05,3.27672]
[1780330552173,56.71,70759.47,0.2,-0.019,1e-05,3.28237]
[1780330561559,56.7,70742.36,0.2,-0.01918,1e-05,3.30786]
[1780330566594,56.69,70741.83,0.2,-0.01917,1e-05,3.30608]
[1780330571629,56.68,70751.16,0.2,-0.01904,1e-05,3.28851]
[1780330575603,56.68,70742.17,0.2,-0.01914,1e-05,3.30284]
[1780330576001,56.68,70742.17,0.2,-0.01914,1e-05,3.30284]
[1780330578990,56.67,70721.77,0.2,-0.01937,1e-05,3.33539]
[1780330579579,56.67,70721.61,0.2,-0.01937,1e-05,3.33474]
[1780330580001,56.67,70721.61,0.2,-0.01937,1e-05,3.33474]
[1780330586741,56.64,70725.93,0.2,-0.01927,1e-05,3.32111]
[1780330591778,56.63,70725.35,0.2,-0.01925,1e-05,3.31692]
[1780330596811,56.62,70719.99,0.2,-0.01929,1e-05,3.32266]
[1780330601847,56.6,70731.69,0.2,-0.01913,1e-05,3.29969]
[1780330602543,56.6,70731.69,0.2,-0.01913,1e-05,3.29969]
[1780330602676,56.6,70731.69,0.2,-0.01913,1e-05,3.29969]
[1780330604868,56.6,70750.12,0.2,-0.01891,1e-05,3.26837]
[1780330609904,56.6,70752.74,0.2,-0.01889,1e-05,3.26509]
[1780330613932,56.61,70769.56,0.2,-0.0187,1e-05,3.23901]
[1780330618967,56.62,70759.33,0.2,-0.01884,1e-05,3.25915]
[1780330621996,56.63,70781.24,0.2,-0.0186,1e-05,3.22456]
[1780330623971,56.63,70786.35,0.2,-0.01855,1e-05,3.2169]
[1780330624597,56.63,70791.67,0.2,-0.01849,1e-05,3.20918]
[1780330630050,56.67,70803.22,0.2,-0.01842,1e-05,3.19825]
[1780330635085,56.7,70807.48,0.2,-0.01842,1e-05,3.19819]
[1780330639799,56.72,70801.97,0.2,-0.01851,1e-05,3.21224]
[1780330641254,56.72,70809.47,0.2,-0.01844,1e-05,3.20134]
[1780330645844,56.75,70817.28,0.2,-0.01839,1e-05,3.19483]
[1780330646273,56.75,70817.28,0.2,-0.01839,1e-05,3.19483]
[1780330650238,56.77,70817.69,0.2,-0.01842,1e-05,3.19948]
[1780330651199,56.78,70787.66,0.2,-0.01877,1e-05,3.24922]
[1780330651469,56.78,70787.66,0.2,-0.01877,1e-05,3.24922]
[1780330653695,56.79,70786.58,0.2,-0.01879,1e-05,3.2523]
[1780330654091,56.79,70786.58,0.2,-0.01879,1e-05,3.2523]
[1780330654229,56.79,70763.95,0.2,-0.01905,1e-05,3.2898]
[1780330654369,56.79,70763.95,0.2,-0.01905,1e-05,3.2898]
[1780330654382,56.79,70763.95,0.2,-0.01905,1e-05,3.2898]
[1780330655234,56.75,70763.26,0.2,-0.01899,1e-05,3.28057]
[1780330655801,56.75,70763.26,0.2,-0.01899,1e-05,3.28057]
[1780330657514,56.7,70763.08,0.2,-0.01892,1e-05,3.27021]
[1780330657765,56.7,70763.08,0.2,-0.01892,1e-05,3.27021]
[1780330658455,56.7,70767.81,0.2,-0.01887,1e-05,3.26256]
[1780330658459,56.7,70767.81,0.2,-0.01887,1e-05,3.26256]
[1780330658474,56.7,70767.81,0.2,-0.01887,1e-05,3.26256]
[1780330659262,56.7,70762.94,0.2,-0.01892,1e-05,3.27067]
[1780330660988,56.7,70760.49,0.2,-0.01895,1e-05,3.27495]
[1780330661287,56.7,70776.89,0.2,-0.01877,1e-05,3.24812]
[1780330661547,56.7,70776.89,0.2,-0.01877,1e-05,3.24812]
[1780330661640,56.7,70776.89,0.2,-0.01877,1e-05,3.24812]
[1780330661832,56.7,70776.89,0.2,-0.01877,1e-05,3.24812]
[1780330662296,56.7,70803.96,0.2,-0.01846,1e-05,3.20408]
[1780330662706,56.7,70803.96,0.2,-0.01846,1e-05,3.20408]
[1780330663009,56.7,70803.96,0.2,-0.01846,1e-05,3.20408]
[1780330663319,56.66,70808.85,0.2,-0.01834,1e-05,3.18608]
[1780330664655,56.62,70818.73,0.2,-0.01816,1e-05,3.16104]
[1780330665041,56.62,70818.73,0.2,-0.01816,1e-05,3.16104]
[1780330668036,56.6,70821.02,0.2,-0.01811,1e-05,3.15298]
[1780330668660,56.61,70826.51,0.2,-0.01806,1e-05,3.14636]
[1780330669446,56.62,70826.41,0.2,-0.01808,1e-05,3.14865]
[1780330669667,56.62,70826.41,0.2,-0.01808,1e-05,3.14865]
[1780330674105,56.65,70838.85,0.2,-0.01799,1e-05,3.13554]
[1780330674689,56.67,70841.54,0.2,-0.01799,1e-05,3.13614]
[1780330676742,56.69,70822.69,0.2,-0.01823,1e-05,3.17103]
[1780330685468,56.77,70833.04,0.2,-0.01824,1e-05,3.17284]
[1780330690502,56.8,70830.3,0.2,-0.01832,1e-05,3.18549]
[1780330695536,56.83,70820.64,0.2,-0.01848,1e-05,3.20821]
[1780330700572,56.86,70830.71,0.2,-0.01841,1e-05,3.19752]
[1780330705607,56.88,70835.24,0.2,-0.0184,1e-05,3.19652]
[1780330710642,56.91,70836.02,0.2,-0.01843,1e-05,3.20142]
[1780330715679,56.93,70826.14,0.2,-0.01857,1e-05,3.22122]
[1780330720716,56.95,70826.92,0.2,-0.01859,1e-05,3.22391]
[1780330725751,56.96,70829.39,0.2,-0.01859,1e-05,3.22376]
[1780330730786,56.98,70828.34,0.2,-0.01862,1e-05,3.22894]
[1780330735867,56.99,70829.6,0.2,-0.01862,1e-05,3.22942]
[1780330741344,57.0,70832.49,0.2,-0.01861,1e-05,3.22782]
[1780330741896,57.01,70832.87,0.2,-0.01861,1e-05,3.22787]
[1780330743260,57.01,70833.22,0.2,-0.01861,1e-05,3.22794]
[1780330743914,57.01,70833.85,0.2,-0.01861,1e-05,3.22755]
[1780330747460,57.02,70843.04,0.2,-0.01853,1e-05,3.21542]
[1780330747926,57.02,70843.04,0.2,-0.01853,1e-05,3.21542]
[1780330754956,57.05,70826.81,0.2,-0.01875,1e-05,3.2473]
[1780330756368,57.05,70826.81,0.2,-0.01875,1e-05,3.2473]
[1780330756555,57.05,70820.82,0.2,-0.01882,1e-05,3.25739]
[1780330762005,57.05,70807.98,0.2,-0.01896,1e-05,3.27797]
[1780330762552,57.05,70807.98,0.2,-0.01896,1e-05,3.27797]
[1780330762733,57.05,70807.98,0.2,-0.01896,1e-05,3.27797]
[1780330772076,57.03,70802.92,0.2,-0.01898,1e-05,3.28021]
[1780330774091,57.02,70823.15,0.2,-0.01875,1e-05,3.24665]
[1780330779126,57.03,70823.2,0.2,-0.01875,1e-05,3.24784]
[1780330784161,57.04,70824.78,0.2,-0.01875,1e-05,3.24684]
[1780330789196,57.04,70824.61,0.2,-0.01876,1e-05,3.24862]
[1780330792217,57.05,70806.42,0.2,-0.01897,1e-05,3.27911]
[1780330797255,57.04,70805.4,0.2,-0.01897,1e-05,3.27958]
[1780330802290,57.04,70804.71,0.2,-0.01897,1e-05,3.27947]
[1780330807325,57.03,70803.66,0.2,-0.01898,1e-05,3.27988]
[1780330812360,57.03,70804.21,0.2,-0.01896,1e-05,3.27774]
[1780330817395,57.02,70791.02,0.2,-0.0191,1e-05,3.29809]
[1780330822431,57.01,70791.12,0.2,-0.01909,1e-05,3.29519]
[1780330827466,57.0,70792.71,0.2,-0.01905,1e-05,3.29023]
[1780330832500,56.99,70792.83,0.2,-0.01903,1e-05,3.28636]
[1780330837536,56.98,70785.5,0.2,-0.0191,1e-05,3.29671]
[1780330842571,56.97,70785.81,0.2,-0.01908,1e-05,3.29339]
[1780330847608,56.96,70793.46,0.2,-0.01898,1e-05,3.27899]
[1780330852645,56.96,70806.72,0.2,-0.01882,1e-05,3.25663]
[1780330857678,56.97,70807.59,0.2,-0.01882,1e-05,3.25613]
[1780330863013,56.97,70805.92,0.2,-0.01884,1e-05,3.25955]
[1780330868776,56.98,70816.68,0.2,-0.01873,1e-05,3.24407]
[1780330873811,56.98,70816.13,0.2,-0.01875,1e-05,3.24662]
[1780330878846,56.99,70814.86,0.2,-0.01877,1e-05,3.25022]
[1780330883881,57.0,70815.99,0.2,-0.01877,1e-05,3.24963]
[1780330888916,57.0,70813.26,0.2,-0.01881,1e-05,3.25513]
[1780330893951,57.0,70814.26,0.2,-0.01879,1e-05,3.25281]
[1780330898986,57.01,70813.09,0.2,-0.01881,1e-05,3.25569]
[1780330903014,57.01,70832.09,0.2,-0.0186,1e-05,3.22568]
[1780330908212,57.02,70831.07,0.2,-0.01863,1e-05,3.22983]
[1780330914091,57.04,70831.12,0.2,-0.01866,1e-05,3.23416]
[1780330919126,57.05,70831.9,0.2,-0.01867,1e-05,3.23537]
[1780330924161,57.06,70840.69,0.2,-0.01859,1e-05,3.22365]
[1780330929196,57.08,70845.99,0.2,-0.01855,1e-05,3.21871]
[1780330934231,57.09,70855.14,0.2,-0.01848,1e-05,3.20764]
[1780330939266,57.11,70854.74,0.2,-0.01851,1e-05,3.21248]
[1780330941181,57.11,70854.74,0.2,-0.01851,1e-05,3.21248]
[1780330946316,57.13,70865.27,0.2,-0.01843,1e-05,3.20166]
[1780330951351,57.15,70855.15,0.2,-0.01857,1e-05,3.22087]
[1780330956386,57.17,70854.08,0.2,-0.0186,1e-05,3.22587]
[1780330959060,57.17,70854.72,0.2,-0.0186,1e-05,3.226]
[1780330963017,57.18,70853.9,0.2,-0.01863,1e-05,3.22951]
[1780330963530,57.18,70853.9,0.2,-0.01863,1e-05,3.22951]
[1780330969477,57.2,70855.24,0.2,-0.01864,1e-05,3.23103]
[1780330971965,57.2,70851.33,0.2,-0.01869,1e-05,3.23831]
[1780330977537,57.21,70857.07,0.2,-0.01863,1e-05,3.2308]
[1780330982572,57.22,70858.53,0.2,-0.01863,1e-05,3.23059]
[1780330987607,57.23,70863.2,0.2,-0.01859,1e-05,3.22539]
[1780330992642,57.24,70857.34,0.2,-0.01868,1e-05,3.23734]
[1780330997677,57.24,70858.1,0.2,-0.01868,1e-05,3.23786]
[1780331001707,57.25,70839.24,0.2,-0.0189,1e-05,3.26945]
[1780331002708,57.25,70839.24,0.2,-0.0189,1e-05,3.26945]
[1780331008753,57.24,70836.49,0.2,-0.01892,1e-05,3.27196]
[1780331013789,57.24,70836.72,0.2,-0.0189,1e-05,3.26868]
[1780331018825,57.23,70837.66,0.2,-0.01888,1e-05,3.26608]
[1780331021420,57.23,70834.83,0.2,-0.01891,1e-05,3.27049]
[1780331022033,57.23,70829.9,0.2,-0.01897,1e-05,3.27837]
[1780331027888,57.22,70833.88,0.2,-0.01891,1e-05,3.26958]
[1780331032996,57.22,70835.79,0.2,-0.01888,1e-05,3.26574]
[1780331036698,57.21,70819.36,0.2,-0.01906,1e-05,3.292]
[1780331041988,57.2,70833.23,0.2,-0.01888,1e-05,3.26639]
[1780331043431,57.2,70833.23,0.2,-0.01888,1e-05,3.26639]
[1780331043909,57.2,70843.2,0.2,-0.01877,1e-05,3.25]
[1780331049037,57.21,70845.63,0.2,-0.01876,1e-05,3.24797]
[1780331054072,57.21,70843.58,0.2,-0.01878,1e-05,3.25213]
[1780331059107,57.21,70828.26,0.2,-0.01896,1e-05,3.27713]
[1780331064144,57.21,70825.2,0.2,-0.01898,1e-05,3.28038]
[1780331069179,57.2,70827.26,0.2,-0.01895,1e-05,3.27517]
[1780331074214,57.19,70827.17,0.2,-0.01893,1e-05,3.27222]
[1780331079249,57.19,70827.08,0.2,-0.01892,1e-05,3.27121]
[1780331084284,57.18,70828.37,0.2,-0.0189,1e-05,3.26812]
[1780331089319,57.18,70829.1,0.2,-0.01889,1e-05,3.26615]
[1780331094355,57.18,70829.04,0.2,-0.01888,1e-05,3.2656]
[1780331099390,57.17,70829.29,0.2,-0.01888,1e-05,3.26463]
[1780331104425,57.17,70834.22,0.2,-0.01882,1e-05,3.25614]
[1780331107910,57.17,70830.69,0.2,-0.01886,1e-05,3.26193]
[1780331114495,57.17,70825.52,0.2,-0.01891,1e-05,3.26923]
[1780331119531,57.17,70825.47,0.2,-0.0189,1e-05,3.26853]
[1780331124566,57.16,70828.43,0.2,-0.01886,1e-05,3.26297]
[1780331129601,57.16,70841.69,0.2,-0.01871,1e-05,3.2413]
[1780331132833,57.16,70855.76,0.2,-0.01855,1e-05,3.21733]
[1780331138666,57.18,70866.33,0.2,-0.01846,1e-05,3.20533]
[1780331143700,57.2,70882.27,0.2,-0.01832,1e-05,3.18465]
[1780331148736,57.23,70882.48,0.2,-0.01836,1e-05,3.19031]
[1780331153771,57.25,70881.28,0.2,-0.01841,1e-05,3.19773]
[1780331158427,57.27,70874.13,0.2,-0.01851,1e-05,3.21312]
[1780331160034,57.28,70884.59,0.2,-0.01841,1e-05,3.19783]
[1780331165857,57.3,70879.19,0.2,-0.0185,1e-05,3.21189]
[1780331170894,57.31,70877.43,0.2,-0.01855,1e-05,3.21821]
[1780331175109,57.32,70881.78,0.2,-0.01852,1e-05,3.21366]
[1780331177466,57.33,70900.89,0.2,-0.01831,1e-05,3.18435]
[1780331180170,57.34,70885.22,0.2,-0.01851,1e-05,3.21239]
[1780331185973,57.36,70883.33,0.2,-0.01855,1e-05,3.21926]
[1780331188938,57.37,70902.83,0.2,-0.01835,1e-05,3.18992]
[1780331188939,57.37,70902.83,0.2,-0.01835,1e-05,3.18992]
[1780331189187,57.37,70902.83,0.2,-0.01835,1e-05,3.18992]
[1780331193059,57.39,70922.8,0.2,-0.01816,1e-05,3.16228]
[1780331194880,57.39,70922.8,0.2,-0.01816,1e-05,3.16228]
[1780331197299,57.41,70930.13,0.2,-0.01811,1e-05,3.15529]
[1780331199358,57.42,70928.56,0.2,-0.01815,1e-05,3.16102]
[1780331205151,57.47,70914.31,0.2,-0.01837,1e-05,3.19395]
[1780331210186,57.49,70912.78,0.2,-0.01842,1e-05,3.20094]
[1780331210941,57.49,70912.78,0.2,-0.01842,1e-05,3.20094]
[1780331214118,57.5,70905.36,0.2,-0.01852,1e-05,3.21506]
[1780331219544,57.51,70901.03,0.2,-0.01858,1e-05,3.22421]
[1780331225296,57.51,70890.52,0.2,-0.01871,1e-05,3.2428]
[1780331228317,57.51,70867.17,0.2,-0.01898,1e-05,3.2807]
[1780331228960,57.51,70867.17,0.2,-0.01898,1e-05,3.2807]
[1780331234359,57.51,70880.22,0.2,-0.01882,1e-05,3.25769]
[1780331238687,57.5,70881.4,0.2,-0.0188,1e-05,3.25519]
[1780331239834,57.5,70906.94,0.2,-0.01851,1e-05,3.21382]
[1780331239976,57.5,70906.94,0.2,-0.01851,1e-05,3.21382]
[1780331239978,57.5,70906.94,0.2,-0.01851,1e-05,3.21382]
[1780331240791,57.5,70906.94,0.2,-0.01851,1e-05,3.21382]
[1780331242995,57.51,70909.91,0.2,-0.01849,1e-05,3.21021]
[1780331244050,57.51,70910.24,0.2,-0.01849,1e-05,3.21029]
[1780331245819,57.51,70910.72,0.2,-0.01849,1e-05,3.21014]
[1780331246023,57.51,70910.9,0.2,-0.01849,1e-05,3.21046]
[1780331248059,57.52,70913.75,0.2,-0.01846,1e-05,3.20712]
[1780331250239,57.52,70913.81,0.2,-0.01847,1e-05,3.20836]
[1780331251033,57.52,70915.5,0.2,-0.01845,1e-05,3.20566]
[1780331251924,57.52,70915.5,0.2,-0.01845,1e-05,3.20566]
[1780331253094,57.53,70919.23,0.2,-0.01841,1e-05,3.1994]
[1780331255137,57.54,70914.46,0.2,-0.01848,1e-05,3.20922]
[1780331259067,57.55,70914.21,0.2,-0.0185,1e-05,3.21204]
[1780331259307,57.55,70914.21,0.2,-0.0185,1e-05,3.21204]
[1780331263535,57.56,70918.47,0.2,-0.01847,1e-05,3.20759]
[1780331263643,57.56,70918.47,0.2,-0.01847,1e-05,3.20759]
[1780331270627,57.58,70926.21,0.2,-0.01842,1e-05,3.2005]
[1780331275662,57.6,70946.45,0.2,-0.01822,1e-05,3.17212]
[1780331280696,57.62,70951.68,0.2,-0.0182,1e-05,3.1698]
[1780331283726,57.64,70935.25,0.2,-0.01841,1e-05,3.19941]
[1780331288760,57.65,70940.18,0.2,-0.01838,1e-05,3.19533]
[1780331293795,57.67,70945.87,0.2,-0.01834,1e-05,3.19027]
[1780331298830,57.69,70947.26,0.2,-0.01836,1e-05,3.19224]
[1780331303866,57.71,70945.32,0.2,-0.0184,1e-05,3.1993]
[1780331308901,57.72,70944.41,0.2,-0.01844,1e-05,3.20398]
[1780331313936,57.73,70949.76,0.2,-0.01839,1e-05,3.19693]
[1780331318971,57.75,70952.64,0.2,-0.01838,1e-05,3.19582]
[1780331324010,57.76,70951.15,0.2,-0.01842,1e-05,3.20153]
[1780331329043,57.77,70950.72,0.2,-0.01844,1e-05,3.20516]
[1780331334080,57.78,70945.31,0.2,-0.01852,1e-05,3.21601]
[1780331335635,57.78,70945.31,0.2,-0.01852,1e-05,3.21601]
[1780331336670,57.79,70945.14,0.2,-0.01852,1e-05,3.21694]
[1780331342134,57.8,70936.01,0.2,-0.01864,1e-05,3.2335]
[1780331347169,57.8,70928.02,0.2,-0.01873,1e-05,3.2467]
[1780331352204,57.79,70924.17,0.2,-0.01877,1e-05,3.25206]
[1780331357240,57.79,70924.82,0.2,-0.01875,1e-05,3.24985]
[1780331362275,57.78,70923.58,0.2,-0.01876,1e-05,3.25032]
[1780331363242,57.78,70923.58,0.2,-0.01876,1e-05,3.25032]
[1780331365303,57.78,70943.55,0.2,-0.01853,1e-05,3.21793]
[1780331370340,57.79,70958.81,0.2,-0.01838,1e-05,3.19598]
[1780331375375,57.8,70960.48,0.2,-0.01838,1e-05,3.19525]
[1780331380410,57.82,70968.41,0.2,-0.01831,1e-05,3.18633]
[1780331382419,57.82,70969.71,0.2,-0.0183,1e-05,3.18511]
[1780331384533,57.83,70980.75,0.2,-0.0182,1e-05,3.16945]
[1780331386983,57.84,70976.8,0.2,-0.01825,1e-05,3.17765]
[1780331387016,57.84,70976.8,0.2,-0.01825,1e-05,3.17765]
[1780331387547,57.84,70985.56,0.2,-0.01816,1e-05,3.16481]
[1780331388208,57.85,70992.25,0.2,-0.0181,1e-05,3.15527]
[1780331388555,57.85,70992.25,0.2,-0.0181,1e-05,3.15527]
[1780331388615,57.85,70992.25,0.2,-0.0181,1e-05,3.15527]
[1780331390637,57.86,70990.71,0.2,-0.01813,1e-05,3.16018]
[1780331396543,57.89,70993.04,0.2,-0.01816,1e-05,3.16504]
[1780331401840,57.91,70999.52,0.2,-0.01812,1e-05,3.15947]
[1780331402817,57.92,71011.13,0.2,-0.018,1e-05,3.14247]
[1780331403585,57.92,71011.05,0.2,-0.01801,1e-05,3.1438]
[1780331403810,57.92,71011.05,0.2,-0.01801,1e-05,3.1438]
[1780331405880,57.94,71010.6,0.2,-0.01804,1e-05,3.14748]
[1780331406529,57.94,71015.48,0.2,-0.018,1e-05,3.1413]
[1780331406817,57.94,71015.48,0.2,-0.018,1e-05,3.1413]
[1780331408877,57.96,71010.07,0.2,-0.01807,1e-05,3.15272]
[1780331411360,57.97,71010.57,0.2,-0.0181,1e-05,3.15601]
[1780331411857,57.97,71010.57,0.2,-0.0181,1e-05,3.15601]
[1780331413891,57.98,71000.6,0.2,-0.01822,1e-05,3.17403]
[1780331419717,58.01,70992.72,0.2,-0.01835,1e-05,3.19271]
[1780331424753,58.02,70983.15,0.2,-0.01847,1e-05,3.21046]
[1780331428645,58.03,70980.65,0.2,-0.0185,1e-05,3.21528]
[1780331430455,58.03,70961.49,0.2,-0.01872,1e-05,3.24584]
[1780331432507,58.02,70947.5,0.2,-0.01886,1e-05,3.26571]
[1780331437872,58.01,70942.69,0.2,-0.01889,1e-05,3.27032]
[1780331443904,57.99,70950.94,0.2,-0.01877,1e-05,3.25295]
[1780331448945,57.98,70948.66,0.2,-0.01878,1e-05,3.25471]
[1780331453980,57.98,70962.91,0.2,-0.01861,1e-05,3.2303]
[1780331458140,57.98,70968.35,0.2,-0.01855,1e-05,3.22174]
[1780331459015,57.98,70968.47,0.2,-0.01855,1e-05,3.22183]
[1780331464115,57.98,70968.6,0.2,-0.01856,1e-05,3.22222]
[1780331464283,57.98,70968.69,0.2,-0.01856,1e-05,3.22219]
[1780331465059,57.98,70963.57,0.2,-0.01861,1e-05,3.23045]
[1780331468793,57.98,70961.32,1.2,-0.01864,1e-05,3.23379]
[1780331469259,57.98,70960.57,1.2,-0.01865,1e-05,3.23491]
[1780331475133,57.87,70969.24,1.2,-0.01837,1e-05,3.1947]
[1780331480168,57.79,70975.04,1.2,-0.01818,1e-05,3.16607]
[1780331485203,57.71,70979.69,1.2,-0.01801,1e-05,3.14205]
[1780331488228,57.67,70961.94,1.2,-0.01814,1e-05,3.1606]
[1780331493263,57.61,70967.47,1.2,-0.01797,1e-05,3.13454]
[1780331498297,57.55,70973.98,1.2,-0.01781,1e-05,3.1108]
[1780331503333,57.5,70976.36,1.2,-0.0177,1e-05,3.09553]
[1780331509118,57.46,70975.74,1.2,-0.01766,1e-05,3.08817]
[1780331512396,57.42,70993.58,1.2,-0.01741,1e-05,3.05169]
[1780331516244,57.41,70994.64,1.2,-0.01738,1e-05,3.04738]
[1780331520657,57.38,71001.4,1.2,-0.01726,1e-05,3.03037]
[1780331520718,57.38,71001.4,1.2,-0.01726,1e-05,3.03037]
[1780331521848,57.38,71002.15,1.2,-0.01725,1e-05,3.02828]
[1780331522030,57.38,71002.15,2.1,-0.01725,1e-05,3.02828]
[1780331522423,57.37,71002.47,2.1,-0.01724,1e-05,3.02689]
[1780331522758,57.35,71004.23,2.1,-0.01718,1e-05,3.01825]
[1780331523512,57.35,71004.23,2.1,-0.01718,1e-05,3.01825]
[1780331523614,57.32,71007.64,2.1,-0.0171,1e-05,3.00607]
[1780331526090,57.32,71007.25,2.1,-0.0171,1e-05,3.00667]
[1780331531528,57.1,71003.41,2.1,-0.01681,1e-05,2.96216]
[1780331533849,57.07,71004.31,2.1,-0.01676,1e-05,2.95497]
[1780331536979,57.0,71008.06,2.1,-0.01661,1e-05,2.9327]
[1780331537122,57.0,71008.06,2.1,-0.01661,1e-05,2.9327]
[1780331537641,56.98,71012.12,2.1,-0.01653,1e-05,2.92136]
[1780331537661,56.95,71032.78,2.1,-0.01629,1e-05,2.88553]
[1780331540316,56.92,71042.79,2.1,-0.01614,1e-05,2.86224]
[1780331545637,56.82,71038.66,2.1,-0.01603,1e-05,2.84609]
[1780331551029,56.75,71030.3,2.1,-0.01602,1e-05,2.84356]
[1780331556709,56.65,71038.28,2.1,-0.01578,1e-05,2.80818]
[1780331561555,56.6,71046.95,2.1,-0.01563,1e-05,2.78495]
[1780331566778,56.54,71039.36,2.1,-0.01561,1e-05,2.78172]
[1780331571814,56.49,71043.91,2.1,-0.01549,1e-05,2.76418]
[1780331576848,56.45,71037.56,2.1,-0.01549,1e-05,2.76352]
[1780331581884,56.4,71033.15,2.1,-0.01547,1e-05,2.76046]
[1780331586919,56.36,71033.94,2.1,-0.01541,1e-05,2.75043]
[1780331591953,56.33,71047.85,2.1,-0.01523,1e-05,2.723]
[1780331592359,56.33,71047.85,2.1,-0.01523,1e-05,2.723]
[1780331595955,56.32,71053.28,2.1,-0.01515,1e-05,2.71202]
[1780331597537,56.31,71068.4,2.1,-0.015,1e-05,2.68858]
[1780331597894,56.31,71068.4,2.1,-0.015,1e-05,2.68858]
[1780331600600,56.3,71066.14,2.1,-0.01501,1e-05,2.6903]
[1780331601424,56.3,71066.73,2.1,-0.015,1e-05,2.68889]
[1780331604063,56.29,71076.16,2.1,-0.0149,1e-05,2.67456]
[1780331606863,56.29,71077.56,2.1,-0.01488,1e-05,2.67167]
[1780331607885,56.29,71086.35,2.1,-0.0148,1e-05,2.65902]
[1780331610052,56.29,71077.44,2.1,-0.01488,1e-05,2.67159]
[1780331610888,56.29,71073.3,2.1,-0.01492,1e-05,2.67721]
[1780331613814,56.28,71066.48,2.1,-0.01497,1e-05,2.68448]
[1780331613950,56.28,71066.48,2.1,-0.01497,1e-05,2.68448]
[1780331617411,56.27,71078.12,2.1,-0.01485,1e-05,2.66637]
[1780331617966,56.27,71078.12,2.1,-0.01485,1e-05,2.66637]
[1780331619351,56.27,71082.85,2.1,-0.01481,1e-05,2.65955]
[1780331619978,56.27,71084.23,2.1,-0.01479,1e-05,2.65758]
[1780331625227,56.28,71087.84,2.1,-0.01476,1e-05,2.6528]
[1780331630299,56.28,71090.27,2.1,-0.01474,1e-05,2.64998]
[1780331635339,56.28,71088.3,2.1,-0.01477,1e-05,2.65352]
[1780331640374,56.28,71092.45,2.1,-0.01473,1e-05,2.64805]
[1780331645409,56.29,71095.79,2.1,-0.0147,1e-05,2.64431]
[1780331649437,56.29,71079.18,2.1,-0.01486,1e-05,2.66822]
[1780331653465,56.29,71060.23,2.1,-0.01504,1e-05,2.69446]
[1780331658500,56.27,71077.14,2.1,-0.01486,1e-05,2.66784]
[1780331663535,56.27,71085.59,2.1,-0.01478,1e-05,2.65536]
[1780331668570,56.27,71087.74,2.1,-0.01476,1e-05,2.65234]
[1780331673605,56.27,71084.11,2.1,-0.01479,1e-05,2.65634]
[1780331678639,56.28,71089.83,2.1,-0.01474,1e-05,2.64882]
[1780331683675,56.28,71086.63,2.1,-0.01477,1e-05,2.65397]
[1780331688711,56.28,71086.76,2.1,-0.01477,1e-05,2.65412]
[1780331693746,56.28,71091.76,2.1,-0.01473,1e-05,2.6476]
[1780331698780,56.29,71095.13,2.1,-0.0147,1e-05,2.64384]
[1780331703818,56.29,71084.14,2.1,-0.01481,1e-05,2.66029]
[1780331708853,56.29,71072.78,2.1,-0.01491,1e-05,2.67519]
[1780331713888,56.28,71064.91,2.1,-0.01497,1e-05,2.68433]
[1780331718923,56.27,71075.72,2.1,-0.01486,1e-05,2.66739]
[1780331723958,56.27,71071.04,2.1,-0.0149,1e-05,2.67336]
[1780331728994,56.26,71066.69,2.1,-0.01493,1e-05,2.67794]
[1780331734030,56.25,71066.15,2.1,-0.01492,1e-05,2.67575]
[1780331739065,56.24,71054.62,2.1,-0.01501,1e-05,2.68985]
[1780331744101,56.23,71056.95,2.1,-0.01497,1e-05,2.68396]
[1780331749136,56.22,71059.91,2.1,-0.01493,1e-05,2.67789]
[1780331754173,56.21,71052.55,2.1,-0.01499,1e-05,2.6862]
[1780331759208,56.2,71060.81,2.1,-0.0149,1e-05,2.67242]
[1780331764243,56.2,71059.4,2.1,-0.0149,1e-05,2.67318]
[1780331769278,56.19,71066.8,2.1,-0.01483,1e-05,2.66182]
[1780331774313,56.19,71053.7,2.1,-0.01495,1e-05,2.67963]
[1780331779348,56.18,71051.88,2.1,-0.01495,1e-05,2.68055]
[1780331781133,56.18,71044.96,2.1,-0.01502,1e-05,2.69006]
[1780331781170,56.18,71044.96,2.1,-0.01502,1e-05,2.69006]
[1780331786397,56.16,71016.52,2.1,-0.01526,1e-05,2.7268]
[1780331791433,56.14,71016.53,2.1,-0.01522,1e-05,2.71984]
[1780331796468,56.12,71017.2,2.1,-0.01518,1e-05,2.71398]
[1780331801503,56.1,71024.03,2.1,-0.01509,1e-05,2.69992]
[1780331806538,56.08,71026.19,2.1,-0.01505,1e-05,2.69398]
[1780331813588,56.07,71025.39,2.1,-0.01503,1e-05,2.69172]
[1780331818623,56.06,71014.93,2.1,-0.01512,1e-05,2.70417]
[1780331823658,56.04,71012.56,2.1,-0.01512,1e-05,2.7041]
[1780331825672,56.03,71029.85,2.1,-0.01494,1e-05,2.67798]
[1780331830706,56.03,71037.56,2.1,-0.01487,1e-05,2.6663]
[1780331835742,56.03,71040.03,2.1,-0.01484,1e-05,2.66274]
[1780331840777,56.03,71037.33,2.1,-0.01487,1e-05,2.66713]
[1780331845812,56.03,71033.09,2.1,-0.01491,1e-05,2.67307]
[1780331850847,56.03,71016.87,2.1,-0.01505,1e-05,2.69453]
[1780331856889,56.01,71023.08,2.1,-0.01497,1e-05,2.6819]
[1780331861924,56.01,71024.53,2.1,-0.01495,1e-05,2.67863]
[1780331866959,56.0,71025.21,2.1,-0.01493,1e-05,2.67606]
[1780331869601,56.0,71028.43,2.1,-0.0149,1e-05,2.6713]
[1780331870078,56.0,71050.39,2.1,-0.0147,1e-05,2.6401]
[1780331871108,56.0,71050.39,2.1,-0.0147,1e-05,2.6401]
[1780331871363,56.0,71050.39,2.1,-0.0147,1e-05,2.6401]
[1780331871430,56.0,71050.39,2.1,-0.0147,1e-05,2.6401]
[1780331871604,56.0,71050.39,2.1,-0.0147,1e-05,2.6401]
[1780331871621,56.0,71076.41,2.1,-0.01446,1e-05,2.60397]
[1780331871927,56.0,71076.41,2.1,-0.01446,1e-05,2.60397]
[1780331872025,55.96,71081.59,2.1,-0.01435,1e-05,2.58726]
[1780331873160,55.96,71081.59,2.1,-0.01435,1e-05,2.58726]
[1780331877330,55.98,71085.63,2.1,-0.01434,1e-05,2.5871]
[1780331878183,55.99,71084.9,2.1,-0.01436,1e-05,2.58948]
[1780331883190,56.02,71086.33,2.1,-0.01439,1e-05,2.59454]
[1780331889146,56.06,71071.48,2.1,-0.01458,1e-05,2.62249]
[1780331894182,56.07,71065.71,2.1,-0.01465,1e-05,2.63389]
[1780331895226,56.07,71065.71,2.1,-0.01465,1e-05,2.63389]
[1780331901232,56.08,71070.44,2.1,-0.01463,1e-05,2.6302]
[1780331904358,56.09,71069.26,2.1,-0.01464,1e-05,2.633]
[1780331904451,56.09,71069.26,2.1,-0.01464,1e-05,2.633]
[1780331904596,56.09,71066.74,2.1,-0.01467,1e-05,2.63707]
[1780331905456,56.09,71066.74,2.1,-0.01467,1e-05,2.63707]
[1780331905576,56.09,71066.74,2.1,-0.01467,1e-05,2.63707]
[1780331905644,56.04,71098.82,2.1,-0.0143,1e-05,2.58063]
[1780331906053,56.04,71098.82,2.1,-0.0143,1e-05,2.58063]
[1780331906319,56.04,71098.82,2.1,-0.0143,1e-05,2.58063]
[1780331906623,56.04,71098.82,2.1,-0.0143,1e-05,2.58063]
[1780331906629,56.0,71098.59,2.1,-0.01424,1e-05,2.572]
[1780331907561,56.0,71098.59,2.1,-0.01424,1e-05,2.572]
[1780331907712,56.0,71098.59,2.1,-0.01424,1e-05,2.572]
[1780331908059,56.0,71100.78,2.1,-0.01424,1e-05,2.5706]
[1780331908389,56.0,71100.78,2.1,-0.01424,1e-05,2.5706]
[1780331908532,55.96,71118.02,2.1,-0.01402,1e-05,2.5382]
[1780331909842,55.93,71128.17,2.1,-0.01388,1e-05,2.51638]
[1780331909964,55.93,71128.17,2.1,-0.01388,1e-05,2.51638]
[1780331909969,55.93,71128.17,2.1,-0.01388,1e-05,2.51638]
[1780331910714,55.89,71134.01,2.1,-0.01378,1e-05,2.50095]
[1780331911394,55.89,71134.01,2.1,-0.01378,1e-05,2.50095]
[1780331911402,55.86,71134.59,2.1,-0.01372,1e-05,2.49163]
[1780331914508,55.89,71132.55,2.1,-0.01378,1e-05,2.50042]
[1780331914856,55.9,71132.26,2.1,-0.0138,1e-05,2.50371]
[1780331920371,55.98,71137.77,2.1,-0.01386,1e-05,2.51276]
[1780331925406,56.04,71140.68,2.1,-0.01391,1e-05,2.52162]
[1780331930442,56.09,71140.6,2.1,-0.01399,1e-05,2.53363]
[1780331933361,56.11,71139.43,2.1,-0.01403,1e-05,2.53963]
[1780331933362,56.11,71139.43,2.1,-0.01403,1e-05,2.53963]
[1780331933468,56.12,71148.73,2.1,-0.01396,1e-05,2.52908]
[1780331935293,56.09,71134.94,2.1,-0.01403,1e-05,2.54012]
[1780331935481,56.05,71124.8,2.1,-0.01407,1e-05,2.54597]
[1780331937379,56.06,71120.3,2.1,-0.01413,1e-05,2.55417]
[1780331939798,56.09,71123.29,2.1,-0.01414,1e-05,2.55584]
[1780331939813,56.09,71123.29,2.1,-0.01414,1e-05,2.55584]
[1780331940525,56.05,71149.55,2.1,-0.01385,1e-05,2.51173]
[1780331940772,56.05,71149.55,2.1,-0.01385,1e-05,2.51173]
[1780331941214,56.05,71149.55,2.1,-0.01385,1e-05,2.51173]
[1780331941528,56.01,71162.58,2.1,-0.01369,1e-05,2.48682]
[1780331943603,56.03,71163.07,2.1,-0.0137,1e-05,2.48922]
[1780331945267,56.06,71163.87,2.1,-0.01373,1e-05,2.49415]
[1780331946195,56.07,71163.9,2.1,-0.01375,1e-05,2.49703]
[1780331946610,56.07,71163.9,2.1,-0.01375,1e-05,2.49703]
[1780331951224,56.13,71165.1,2.1,-0.01383,1e-05,2.50923]
[1780331951632,56.13,71165.1,2.1,-0.01383,1e-05,2.50923]
[1780331954065,56.17,71161.86,2.1,-0.01391,1e-05,2.52126]
[1780331954650,56.17,71161.86,2.1,-0.01391,1e-05,2.52126]
[1780331956717,56.19,71130.95,2.1,-0.01421,1e-05,2.5678]
[1780331964691,56.24,71121.74,2.1,-0.01436,1e-05,2.59089]
[1780331964693,56.24,71121.74,2.1,-0.01436,1e-05,2.59089]
[1780331969739,56.27,71116.99,2.1,-0.01445,1e-05,2.60378]
[1780331974773,56.29,71116.86,2.1,-0.01447,1e-05,2.60704]
[1780331980317,56.31,71113.91,2.1,-0.01452,1e-05,2.61442]
[1780331982229,56.31,71126.46,2.1,-0.01441,1e-05,2.59845]
[1780331983717,56.32,71134.41,2.1,-0.01435,1e-05,2.58918]
[1780331984240,56.32,71136.73,2.1,-0.01433,1e-05,2.58598]
[1780331989883,56.36,71129.06,2.1,-0.01445,1e-05,2.60439]
[1780331994919,56.38,71128.31,2.1,-0.01448,1e-05,2.6097]
[1780331999954,56.39,71124.46,2.1,-0.01454,1e-05,2.61867]
[1780332004990,56.41,71122.42,2.1,-0.01458,1e-05,2.62436]
[1780332010028,56.42,71123.43,2.1,-0.01459,1e-05,2.62536]
[1780332015063,56.43,71119.07,2.1,-0.01464,1e-05,2.63378]
[1780332017077,56.43,71098.79,2.1,-0.01483,1e-05,2.66289]
[1780332022111,56.43,71099.76,2.1,-0.01482,1e-05,2.66074]
[1780332027147,56.43,71111.22,2.1,-0.01471,1e-05,2.64465]
[1780332027884,56.43,71111.22,2.1,-0.01471,1e-05,2.64465]
[1780332032469,56.43,71112.64,2.1,-0.0147,1e-05,2.64195]
[1780332032787,56.43,71112.64,2.1,-0.0147,1e-05,2.64195]
[1780332033202,56.43,71129.95,2.1,-0.01454,1e-05,2.61831]
[1780332038237,56.45,71135.62,2.1,-0.01451,1e-05,2.61366]
[1780332042279,56.46,71154.94,2.1,-0.01435,1e-05,2.58989]
[1780332046365,56.48,71163.34,2.1,-0.0143,1e-05,2.58182]
[1780332050446,56.5,71163.83,2.1,-0.01432,1e-05,2.58583]
[1780332050458,56.5,71163.83,2.1,-0.01432,1e-05,2.58583]
[1780332051342,56.51,71207.52,2.1,-0.01395,1e-05,2.52858]
[1780332051997,56.51,71207.52,2.1,-0.01395,1e-05,2.52858]
[1780332052118,56.51,71207.52,2.1,-0.01395,1e-05,2.52858]
[1780332052409,56.51,71207.52,2.1,-0.01395,1e-05,2.52858]
[1780332052792,56.52,71216.47,2.1,-0.01388,1e-05,2.51863]
[1780332053215,56.52,71216.47,2.1,-0.01388,1e-05,2.51863]
[1780332053673,56.52,71216.47,2.1,-0.01388,1e-05,2.51863]
[1780332054910,56.49,71217.06,2.1,-0.01383,1e-05,2.51053]
[1780332055733,56.44,71216.15,2.1,-0.01377,1e-05,2.5016]
[1780332055743,56.39,71212.4,2.1,-0.01374,1e-05,2.49666]
[1780332055978,56.39,71212.4,2.1,-0.01374,1e-05,2.49666]
[1780332056978,56.4,71209.95,2.1,-0.01378,1e-05,2.50264]
[1780332057385,56.42,71207.99,2.1,-0.01381,1e-05,2.50787]
[1780332062421,56.25,71207.25,2.1,-0.0136,1e-05,2.47478]
[1780332067456,56.1,71204.83,2.1,-0.01343,1e-05,2.44707]
[1780332070945,56.02,71201.07,2.1,-0.01335,1e-05,2.43484]
[1780332071484,56.04,71194.6,2.1,-0.01343,1e-05,2.44734]
[1780332075513,56.11,71175.95,2.1,-0.01368,1e-05,2.48576]
[1780332076582,56.11,71175.95,2.1,-0.01368,1e-05,2.48576]
[1780332083569,56.21,71169.9,2.1,-0.01388,1e-05,2.51622]
[1780332088603,56.26,71158.15,2.1,-0.01405,1e-05,2.54336]
[1780332093639,56.31,71153.11,2.1,-0.01415,1e-05,2.55813]
[1780332096660,56.33,71184.19,2.1,-0.01391,1e-05,2.52125]
[1780332100567,56.37,71194.12,2.1,-0.01386,1e-05,2.51485]
[1780332100688,56.38,71197.31,2.1,-0.01385,1e-05,2.51296]
[1780332105723,56.21,71194.35,2.1,-0.01365,1e-05,2.4821]
[1780332110759,56.06,71197.25,2.1,-0.01343,1e-05,2.44643]
[1780332115799,55.92,71203.68,2.1,-0.01319,1e-05,2.40979]
[1780332120835,55.81,71210.75,2.1,-0.01298,1e-05,2.37668]
[1780332125870,55.71,71210.01,2.1,-0.01285,1e-05,2.35645]
[1780332130991,55.6,71207.72,2.1,-0.01274,1e-05,2.33771]
[1780332131912,55.61,71206.67,2.1,-0.01276,1e-05,2.34201]
[1780332136948,55.68,71201.68,2.1,-0.01289,1e-05,2.36172]
[1780332141983,55.74,71213.52,2.1,-0.01287,1e-05,2.35886]
[1780332142006,55.74,71213.52,2.1,-0.01287,1e-05,2.35886]
[1780332142990,55.71,71213.55,2.1,-0.01282,1e-05,2.35186]
[1780332145434,55.64,71213.91,2.1,-0.01273,1e-05,2.33753]
[1780332145722,55.64,71213.91,2.1,-0.01273,1e-05,2.33753]
[1780332147528,55.61,71225.79,2.1,-0.01259,1e-05,2.31559]
[1780332148217,55.54,71228.28,2.1,-0.01249,1e-05,2.29981]
[1780332148757,55.54,71228.28,2.1,-0.01249,1e-05,2.29981]
[1780332150669,55.48,71230.11,2.1,-0.0124,1e-05,2.28566]
[1780332156097,55.33,71234.88,2.1,-0.01216,1e-05,2.2466]
[1780332158526,55.3,71236.08,2.1,-0.01212,1e-05,2.24023]
[1780332161007,55.26,71240.66,2.1,-0.01202,1e-05,2.22508]
[1780332163450,55.19,71241.73,2.1,-0.01193,1e-05,2.21064]
[1780332165531,55.15,71245.09,2.1,-0.01186,1e-05,2.19824]
[1780332165587,55.15,71245.09,2.1,-0.01186,1e-05,2.19824]
[1780332165897,55.15,71245.09,2.1,-0.01186,1e-05,2.19824]
[1780332171203,55.02,71251.92,2.1,-0.01165,1e-05,2.16473]
[1780332176238,54.93,71253.18,2.1,-0.01152,1e-05,2.14475]
[1780332181273,54.86,71250.58,2.1,-0.01146,1e-05,2.1342]
[1780332182055,54.86,71250.58,2.1,-0.01146,1e-05,2.1342]
[1780332182263,54.86,71250.58,2.1,-0.01146,1e-05,2.1342]
[1780332182437,54.86,71250.58,2.1,-0.01146,1e-05,2.1342]
[1780332183135,54.85,71252.22,2.1,-0.01143,1e-05,2.12958]
[1780332184138,54.83,71253.77,2.1,-0.0114,1e-05,2.12517]
[1780332185174,54.82,71256.18,2.1,-0.01137,1e-05,2.1198]
[1780332190340,54.75,71255.98,2.1,-0.01129,1e-05,2.10664]
[1780332196018,54.72,71253.3,2.1,-0.01127,1e-05,2.10369]
[1780332205448,54.6,71250.05,2.1,-0.01116,1e-05,2.08491]
[1780332210484,54.56,71255.93,2.1,-0.01106,1e-05,2.07021]
[1780332213090,54.55,71257.35,2.1,-0.01103,1e-05,2.0647]
[1780332214245,54.54,71257.96,2.1,-0.01102,1e-05,2.06273]
[1780332214261,54.54,71257.96,2.1,-0.01102,1e-05,2.06273]
[1780332219247,54.51,71258.6,2.1,-0.01098,1e-05,2.0562]
[1780332224582,54.48,71252.3,2.1,-0.01099,1e-05,2.05738]
[1780332229617,54.45,71248.47,2.1,-0.01098,1e-05,2.05668]
[1780332234652,54.43,71247.14,2.1,-0.01096,1e-05,2.05302]
[1780332239687,54.4,71248.05,2.1,-0.01093,1e-05,2.04721]
[1780332244721,54.38,71246.31,2.1,-0.01091,1e-05,2.045]
[1780332249757,54.36,71246.81,2.1,-0.01088,1e-05,2.04048]
[1780332254867,54.35,71235.52,2.1,-0.01095,1e-05,2.05101]
[1780332256902,54.34,71243.58,2.1,-0.01088,1e-05,2.03962]
[1780332262862,54.31,71248.35,2.1,-0.01082,1e-05,2.02981]
[1780332265155,54.31,71248.29,2.1,-0.01081,1e-05,2.02884]
[1780332267156,54.3,71244.78,2.1,-0.01083,1e-05,2.03197]
[1780332272932,54.29,71239.13,2.1,-0.01085,1e-05,2.03383]
[1780332277967,54.27,71240.84,2.1,-0.01082,1e-05,2.02906]
[1780332279020,54.27,71240.84,2.1,-0.01082,1e-05,2.02906]
[1780332282949,54.26,71246.53,2.1,-0.01076,1e-05,2.0207]
[1780332284586,54.26,71252.39,2.1,-0.01072,1e-05,2.01314]
[1780332286070,54.26,71252.78,2.1,-0.01071,1e-05,2.01247]
[1780332286599,54.26,71252.07,2.1,-0.01072,1e-05,2.01311]
[1780332288657,54.25,71251.62,2.1,-0.01072,1e-05,2.01322]
[1780332294081,54.25,71249.82,2.1,-0.01072,1e-05,2.01402]
[1780332299116,54.24,71250.74,2.1,-0.01071,1e-05,2.01191]
[1780332304155,54.24,71259.9,2.1,-0.01064,1e-05,2.00039]
[1780332307176,54.24,71277.93,2.1,-0.01051,1e-05,1.97988]
[1780332310642,54.24,71278.69,2.1,-0.01051,1e-05,1.97976]
[1780332315490,54.25,71284.1,2.1,-0.01048,1e-05,1.97514]
[1780332317417,54.26,71283.65,2.1,-0.01049,1e-05,1.97701]
[1780332323288,54.28,71283.03,2.1,-0.01051,1e-05,1.98064]
[1780332328323,54.28,71271.41,2.1,-0.01061,1e-05,1.99564]
[1780332333363,54.29,71284.58,2.1,-0.01051,1e-05,1.97967]
[1780332338399,54.3,71287.57,2.1,-0.0105,1e-05,1.97804]
[1780332341949,54.3,71287.76,2.1,-0.0105,1e-05,1.97821]
[1780332343582,54.31,71288.24,2.1,-0.0105,1e-05,1.97916]
[1780332344615,54.31,71288.33,2.1,-0.01051,1e-05,1.97942]
[1780332350483,54.32,71283.29,2.1,-0.01055,1e-05,1.9871]
[1780332352466,54.32,71283.62,2.1,-0.01055,1e-05,1.98694]
[1780332356010,54.32,71283.53,2.1,-0.01056,1e-05,1.98771]
[1780332356038,54.32,71283.53,2.1,-0.01056,1e-05,1.98771]
[1780332362567,54.35,71283.69,2.1,-0.01059,1e-05,1.99229]
[1780332367605,54.37,71287.39,2.1,-0.01058,1e-05,1.99148]
[1780332372641,54.38,71286.59,2.1,-0.01061,1e-05,1.99571]
[1780332376589,54.39,71284.36,2.1,-0.01063,1e-05,2.00011]
[1780332376811,54.39,71284.36,2.1,-0.01063,1e-05,2.00011]
[1780332382712,54.41,71286.5,2.1,-0.01064,1e-05,2.00119]
[1780332387747,54.42,71286.52,2.1,-0.01065,1e-05,2.00379]
[1780332392782,54.44,71287.27,2.1,-0.01066,1e-05,2.00402]
[1780332397817,54.45,71286.27,2.1,-0.01068,1e-05,2.00724]
[1780332403859,54.45,71278.22,2.1,-0.01074,1e-05,2.01795]
[1780332409900,54.46,71278.16,2.1,-0.01075,1e-05,2.01884]
[1780332414936,54.46,71280.06,2.1,-0.01074,1e-05,2.01733]
[1780332419972,54.47,71278.6,2.1,-0.01076,1e-05,2.01981]
[1780332425018,54.47,71286.0,2.1,-0.01071,1e-05,2.01212]
[1780332430015,54.48,71289.57,2.1,-0.01069,1e-05,2.00926]
[1780332435078,54.49,71308.48,2.1,-0.01057,1e-05,1.98988]
[1780332440113,54.51,71310.09,2.1,-0.01058,1e-05,1.9912]
[1780332445148,54.51,71317.43,2.1,-0.01053,1e-05,1.98363]
[1780332451190,54.52,71323.86,2.1,-0.01048,1e-05,1.97654]
[1780332456225,54.53,71317.8,2.1,-0.01054,1e-05,1.98474]
[1780332461259,54.53,71323.52,2.1,-0.0105,1e-05,1.97921]
[1780332466297,54.54,71325.96,2.1,-0.01049,1e-05,1.9778]
[1780332470324,54.54,71308.61,2.1,-0.01062,1e-05,1.99815]
[1780332475359,54.54,71312.91,2.1,-0.01059,1e-05,1.99291]
[1780332480396,54.54,71319.78,2.1,-0.01054,1e-05,1.98516]
[1780332485430,54.55,71313.0,2.1,-0.01059,1e-05,1.99384]
[1780332490470,54.55,71322.24,2.1,-0.01053,1e-05,1.98365]
[1780332495505,54.56,71323.97,2.1,-0.01052,1e-05,1.98304]
[1780332500539,54.56,71324.37,2.1,-0.01053,1e-05,1.98362]
[1780332505585,54.57,71321.55,2.1,-0.01055,1e-05,1.98754]
[1780332510615,54.57,71321.01,2.1,-0.01056,1e-05,1.98879]
[1780332515649,54.57,71320.57,2.1,-0.01056,1e-05,1.98865]
[1780332520684,54.57,71310.35,2.1,-0.01063,1e-05,2.00055]
[1780332524085,54.57,71310.0,2.1,-0.01064,1e-05,2.00074]
[1780332525574,54.57,71317.34,2.1,-0.01058,1e-05,1.992]
[1780332527270,54.57,71323.15,2.1,-0.01054,1e-05,1.98533]
[1780332527582,54.57,71324.08,2.1,-0.01053,1e-05,1.9844]
[1780332529644,54.57,71330.26,2.1,-0.01049,1e-05,1.9777]
[1780332532522,54.58,71330.45,2.1,-0.0105,1e-05,1.97831]
[1780332534161,54.58,71331.9,2.1,-0.01049,1e-05,1.97665]
[1780332534168,54.58,71331.9,2.1,-0.01049,1e-05,1.97665]
[1780332534374,54.58,71331.9,2.1,-0.01049,1e-05,1.97665]
[1780332535164,54.58,71336.55,2.1,-0.01046,1e-05,1.97187]
[1780332537228,54.58,71334.03,2.1,-0.01048,1e-05,1.97547]
[1780332542841,54.59,71333.65,2.1,-0.01049,1e-05,1.97762]
[1780332544183,54.59,71333.65,2.1,-0.01049,1e-05,1.97762]
[1780332549899,54.6,71332.5,2.1,-0.01051,1e-05,1.98049]
[1780332554936,54.6,71326.23,2.1,-0.01056,1e-05,1.98841]
[1780332559971,54.61,71322.75,2.1,-0.01058,1e-05,1.99265]
[1780332566013,54.6,71313.7,2.1,-0.01065,1e-05,2.00259]
[1780332567178,54.6,71313.7,2.1,-0.01065,1e-05,2.00259]
[1780332573066,54.6,71304.5,2.1,-0.0107,1e-05,2.01073]
[1780332577095,54.59,71282.33,2.1,-0.01085,1e-05,2.03489]
[1780332577593,54.59,71282.33,2.1,-0.01085,1e-05,2.03489]
[1780332579215,54.58,71278.92,2.1,-0.01087,1e-05,2.03816]
[1780332585154,54.55,71279.26,2.1,-0.01083,1e-05,2.03148]
[1780332590189,54.53,71276.27,2.1,-0.01083,1e-05,2.03175]
[1780332595469,54.52,71278.02,2.1,-0.0108,1e-05,2.02716]
[1780332601378,54.5,71288.08,2.1,-0.01071,1e-05,2.01243]
[1780332604293,54.5,71305.89,2.1,-0.01058,1e-05,1.99128]
[1780332609329,54.5,71311.47,2.1,-0.01054,1e-05,1.98539]
[1780332612500,54.51,71311.43,2.1,-0.01055,1e-05,1.98576]
[1780332612501,54.51,71311.43,2.1,-0.01055,1e-05,1.98576]
[1780332613357,54.51,71313.31,2.1,-0.01053,1e-05,1.9839]
[1780332618392,54.51,71312.65,2.1,-0.01055,1e-05,1.98581]
[1780332623427,54.52,71309.87,2.1,-0.01057,1e-05,1.98962]
[1780332628462,54.52,71313.94,2.1,-0.01054,1e-05,1.98548]
[1780332634504,54.52,71310.49,2.1,-0.01057,1e-05,1.98909]
[1780332637525,54.52,71288.74,2.1,-0.01072,1e-05,2.01417]
[1780332642560,54.51,71277.95,2.1,-0.01079,1e-05,2.02512]
[1780332646553,54.51,71271.51,2.1,-0.01083,1e-05,2.03109]
[1780332646588,54.5,71267.26,2.1,-0.01086,1e-05,2.03545]
[1780332651623,54.48,71252.4,2.1,-0.01094,1e-05,2.04917]
[1780332653230,54.48,71252.4,2.1,-0.01094,1e-05,2.04917]
[1780332656041,54.47,71260.44,2.1,-0.01087,1e-05,2.03687]
[1780332656237,54.47,71260.44,2.1,-0.01087,1e-05,2.03687]
[1780332663574,54.44,71258.42,2.1,-0.01085,1e-05,2.03394]
[1780332668749,54.42,71263.65,2.1,-0.01079,1e-05,2.02409]
[1780332673784,54.41,71262.01,2.1,-0.01078,1e-05,2.02303]
[1780332676831,54.4,71263.05,2.1,-0.01077,1e-05,2.02093]
[1780332676941,54.4,71263.05,2.1,-0.01077,1e-05,2.02093]
[1780332683854,54.39,71263.06,2.1,-0.01075,1e-05,2.01788]
[1780332688889,54.38,71263.39,2.1,-0.01074,1e-05,2.0159]
[1780332693823,54.37,71261.58,2.1,-0.01074,1e-05,2.01558]
[1780332693924,54.37,71261.58,2.1,-0.01074,1e-05,2.01527]
[1780332699966,54.36,71261.24,2.1,-0.01073,1e-05,2.01393]
[1780332705001,54.35,71261.0,2.1,-0.01072,1e-05,2.01282]
[1780332710132,54.35,71261.35,2.1,-0.01071,1e-05,2.01144]
[1780332712076,54.35,71280.09,2.1,-0.01057,1e-05,1.98923]
[1780332717235,54.35,71275.25,2.1,-0.01061,1e-05,1.99546]
[1780332722617,54.35,71267.01,2.1,-0.01067,1e-05,2.00474]
[1780332728189,54.35,71280.48,2.1,-0.01058,1e-05,1.98949]
[1780332733224,54.35,71289.1,2.1,-0.01052,1e-05,1.98016]
[1780332738258,54.36,71286.5,2.1,-0.01054,1e-05,1.98416]
[1780332743294,54.37,71300.03,2.1,-0.01045,1e-05,1.97012]
[1780332748457,54.38,71303.23,2.1,-0.01044,1e-05,1.96836]
[1780332754371,54.4,71316.39,2.1,-0.01037,1e-05,1.95604]
[1780332759406,54.42,71316.99,2.1,-0.01039,1e-05,1.95908]
[1780332764442,54.43,71307.85,2.1,-0.01047,1e-05,1.97229]
[1780332769478,54.44,71309.5,2.1,-0.01047,1e-05,1.97276]
[1780332774512,54.46,71312.31,2.1,-0.01046,1e-05,1.97158]
[1780332779548,54.46,71304.57,2.1,-0.01053,1e-05,1.98215]
[1780332784583,54.47,71315.07,2.1,-0.01046,1e-05,1.97166]
[1780332789618,54.48,71322.24,2.1,-0.01042,1e-05,1.96562]
[1780332794653,54.5,71329.56,2.1,-0.01039,1e-05,1.95989]
[1780332799688,54.51,71311.24,2.1,-0.01054,1e-05,1.98366]
[1780332804725,54.52,71322.42,2.1,-0.01046,1e-05,1.97167]
[1780332809760,54.53,71322.66,2.1,-0.01047,1e-05,1.97353]
[1780332814795,54.54,71321.46,2.1,-0.01048,1e-05,1.97525]
[1780332819830,54.55,71326.24,2.1,-0.01046,1e-05,1.97132]
[1780332824865,54.55,71315.86,2.1,-0.01055,1e-05,1.98509]
[1780332830604,54.56,71316.56,2.1,-0.01055,1e-05,1.98508]
[1780332836018,54.57,71327.2,2.1,-0.01048,1e-05,1.97451]
[1780332841985,54.58,71310.79,2.1,-0.01061,1e-05,1.99507]
[1780332846013,54.57,71293.32,2.1,-0.01073,1e-05,2.0148]
[1780332851048,54.56,71295.23,2.1,-0.01071,1e-05,2.0108]
[1780332856082,54.56,71308.98,2.1,-0.0106,1e-05,1.99397]
[1780332861117,54.56,71319.27,2.1,-0.01053,1e-05,1.98242]
[1780332866154,54.56,71308.65,2.1,-0.01061,1e-05,1.99489]
[1780332871189,54.56,71309.59,2.1,-0.01059,1e-05,1.99248]
[1780332876223,54.56,71307.24,2.1,-0.01061,1e-05,1.99522]
[1780332881259,54.56,71293.34,2.1,-0.01071,1e-05,2.01081]
[1780332886294,54.55,71303.87,2.1,-0.01062,1e-05,1.99711]
[1780332891330,54.55,71312.73,2.1,-0.01056,1e-05,1.98715]
[1780332896366,54.56,71337.32,2.1,-0.01039,1e-05,1.95997]
[1780332901157,54.57,71336.72,2.1,-0.01041,1e-05,1.96292]
[1780332901910,54.57,71349.17,2.1,-0.01032,1e-05,1.94928]
[1780332903486,54.58,71359.19,2.1,-0.01026,1e-05,1.9387]
[1780332903491,54.58,71359.19,2.1,-0.01026,1e-05,1.9387]
[1780332909462,54.61,71348.62,2.1,-0.01037,1e-05,1.9568]
[1780332909826,54.61,71348.62,2.1,-0.01037,1e-05,1.9568]
[1780332915207,54.63,71346.59,2.1,-0.0104,1e-05,1.96198]
[1780332920539,54.65,71358.86,2.1,-0.01034,1e-05,1.95178]
[1780332925574,54.67,71370.28,2.1,-0.01028,1e-05,1.94255]
[1780332930609,54.69,71363.46,2.1,-0.01035,1e-05,1.95434]
[1780332935644,54.7,71362.78,2.1,-0.01037,1e-05,1.95685]
[1780332940679,54.72,71367.34,2.1,-0.01035,1e-05,1.95453]
[1780332945714,54.74,71380.25,2.1,-0.01028,1e-05,1.94327]
[1780332950749,54.76,71376.5,2.1,-0.01033,1e-05,1.95126]
[1780332955784,54.77,71375.18,2.1,-0.01036,1e-05,1.95578]
[1780332960819,54.79,71367.44,2.1,-0.01043,1e-05,1.96709]
[1780332965854,54.79,71366.5,2.1,-0.01045,1e-05,1.96988]
[1780332970889,54.8,71367.85,2.1,-0.01045,1e-05,1.96987]
[1780332975924,54.81,71365.45,2.1,-0.01047,1e-05,1.97407]
[1780332980965,54.82,71375.69,2.1,-0.01041,1e-05,1.96369]
[1780332986001,54.83,71371.75,2.1,-0.01045,1e-05,1.97123]
[1780332991036,54.86,71365.57,2.1,-0.01053,1e-05,1.98274]
[1780332996072,54.89,71368.05,2.1,-0.01054,1e-05,1.98553]
[1780333001107,54.92,71387.63,2.1,-0.01044,1e-05,1.96881]
[1780333006142,54.96,71390.46,2.1,-0.01046,1e-05,1.97231]
[1780333011177,54.99,71380.11,2.1,-0.01057,1e-05,1.98973]
[1780333016213,55.02,71387.52,2.1,-0.01055,1e-05,1.98688]
[1780333021248,55.05,71388.86,2.1,-0.01057,1e-05,1.99097]
[1780333026286,55.08,71395.84,2.1,-0.01056,1e-05,1.98862]
[1780333031321,55.11,71396.34,2.1,-0.01059,1e-05,1.99367]
[1780333033045,55.12,71394.26,2.1,-0.01061,1e-05,1.99717]
[1780333033826,55.12,71416.11,2.1,-0.01046,1e-05,1.9734]
[1780333035641,55.13,71427.88,2.1,-0.01038,1e-05,1.9612]
[1780333040192,55.16,71429.45,2.1,-0.01041,1e-05,1.965]
[1780333041342,55.16,71441.01,2.1,-0.01033,1e-05,1.95309]
[1780333042676,55.17,71451.03,2.1,-0.01027,1e-05,1.94297]
[1780333043863,55.18,71450.17,2.1,-0.01028,1e-05,1.94504]
[1780333045897,55.19,71466.34,2.1,-0.01018,1e-05,1.92922]
[1780333045923,55.19,71489.32,2.1,-0.01003,1e-05,1.90491]
[1780333049597,55.22,71471.94,2.1,-0.01018,1e-05,1.9285]
[1780333055507,55.25,71462.19,2.1,-0.01027,1e-05,1.94371]
[1780333061566,55.29,71459.96,2.1,-0.01034,1e-05,1.95394]
[1780333066601,55.32,71440.06,2.1,-0.01051,1e-05,1.98193]
[1780333071635,55.35,71443.64,2.1,-0.01052,1e-05,1.98344]
[1780333076029,55.37,71457.15,2.1,-0.01045,1e-05,1.97261]
[1780333081709,55.41,71452.08,2.1,-0.01053,1e-05,1.98487]
[1780333086744,55.44,71440.62,2.1,-0.01064,1e-05,2.00318]
[1780333091780,55.46,71443.38,2.1,-0.01065,1e-05,2.00522]
[1780333096816,55.49,71446.94,2.1,-0.01066,1e-05,2.00636]
[1780333101851,55.52,71435.8,2.1,-0.01077,1e-05,2.02425]
[1780333106885,55.55,71441.76,2.1,-0.01076,1e-05,2.02236]
[1780333110430,55.56,71447.03,2.1,-0.01074,1e-05,2.01935]
[1780333110995,55.57,71473.36,2.1,-0.01056,1e-05,1.99037]
[1780333112125,55.57,71471.52,2.1,-0.01057,1e-05,1.99233]
[1780333116392,55.6,71477.66,2.1,-0.01055,1e-05,1.9896]
[1780333118324,55.61,71497.27,2.1,-0.01043,1e-05,1.96965]
[1780333122015,55.63,71496.96,2.1,-0.01045,1e-05,1.97325]
[1780333127058,55.66,71493.48,2.1,-0.01051,1e-05,1.98358]
[1780333132093,55.69,71487.72,2.1,-0.01058,1e-05,1.99531]
[1780333137131,55.72,71483.07,2.1,-0.01065,1e-05,2.00577]
[1780333142182,55.74,71473.21,2.1,-0.01075,1e-05,2.02212]
[1780333143142,55.74,71473.21,2.1,-0.01075,1e-05,2.02212]
[1780333148224,55.78,71473.65,2.1,-0.01078,1e-05,2.02756]
[1780333154124,55.8,71473.91,2.1,-0.01081,1e-05,2.03119]
[1780333154212,55.8,71474.07,2.1,-0.01081,1e-05,2.03198]
[1780333159309,55.83,71485.73,2.1,-0.01076,1e-05,2.02456]
[1780333161929,55.84,71476.99,2.1,-0.01083,1e-05,2.03556]
[1780333163282,55.85,71457.97,2.1,-0.01098,1e-05,2.05945]
[1780333169380,55.89,71450.73,2.1,-0.01108,1e-05,2.07571]
[1780333174416,55.92,71465.03,2.1,-0.011,1e-05,2.06292]
[1780333179451,55.94,71485.2,2.1,-0.01089,1e-05,2.04477]
[1780333184494,55.97,71484.31,2.1,-0.01093,1e-05,2.05094]
[1780333189982,55.99,71474.24,2.1,-0.01102,1e-05,2.06664]
[1780333195571,56.03,71470.5,2.1,-0.01109,1e-05,2.07792]
[1780333200606,56.06,71469.05,2.1,-0.01113,1e-05,2.08448]
[1780333205642,56.08,71468.68,2.1,-0.01117,1e-05,2.08976]
[1780333208662,56.1,71448.88,2.1,-0.01133,1e-05,2.11585]
[1780333213700,56.12,71442.38,2.1,-0.01141,1e-05,2.128]
[1780333218735,56.14,71427.73,2.1,-0.01154,1e-05,2.1498]
[1780333223771,56.16,71422.72,2.1,-0.01161,1e-05,2.16009]
[1780333226792,56.18,71400.73,2.1,-0.01179,1e-05,2.18904]
[1780333228772,56.18,71397.97,2.1,-0.01182,1e-05,2.19318]
[1780333233841,56.21,71406.12,2.1,-0.01178,1e-05,2.18685]
[1780333238878,56.23,71410.81,2.1,-0.01177,1e-05,2.1852]
[1780333239277,56.23,71410.81,2.1,-0.01177,1e-05,2.1852]
[1780333244922,56.25,71427.04,2.1,-0.01167,1e-05,2.17058]
[1780333249957,56.27,71431.21,2.1,-0.01167,1e-05,2.1697]
[1780333251918,56.28,71431.77,2.1,-0.01167,1e-05,2.16986]
[1780333252258,56.28,71431.77,2.1,-0.01167,1e-05,2.16986]
[1780333262041,56.32,71441.53,2.1,-0.01165,1e-05,2.16642]
[1780333266069,56.34,71422.72,2.1,-0.01181,1e-05,2.19197]
[1780333272111,56.36,71407.28,2.1,-0.01195,1e-05,2.21479]
[1780333276150,56.37,71389.0,2.1,-0.01211,1e-05,2.23968]
[1780333281181,56.39,71381.5,2.1,-0.01219,1e-05,2.25194]
[1780333286215,56.4,71398.33,2.1,-0.01208,1e-05,2.23433]
[1780333291250,56.42,71395.58,2.1,-0.01211,1e-05,2.23955]
[1780333296286,56.43,71391.59,2.1,-0.01216,1e-05,2.24745]
[1780333301321,56.45,71397.93,2.1,-0.01213,1e-05,2.2427]
[1780333307010,56.46,71395.04,2.1,-0.01217,1e-05,2.24866]
[1780333311920,56.47,71411.65,2.1,-0.01206,1e-05,2.23129]
[1780333314165,56.48,71429.81,2.1,-0.01192,1e-05,2.21041]
[1780333314261,56.48,71429.81,2.1,-0.01192,1e-05,2.21041]
[1780333319863,56.5,71429.1,2.1,-0.01195,1e-05,2.21555]
[1780333325489,56.53,71426.26,2.1,-0.01201,1e-05,2.22407]
[1780333330537,56.55,71440.65,2.1,-0.01192,1e-05,2.21021]
[1780333335576,56.57,71449.07,2.1,-0.01188,1e-05,2.20453]
[1780333338882,56.58,71447.4,2.1,-0.0119,1e-05,2.20805]
[1780333340617,56.59,71468.96,2.1,-0.01175,1e-05,2.1841]
[1780333345893,56.6,71473.96,2.1,-0.01173,1e-05,2.18072]
[1780333351694,56.63,71453.37,2.1,-0.01191,1e-05,2.20875]
[1780333356729,56.64,71460.18,2.1,-0.01188,1e-05,2.20361]
[1780333361765,56.66,71459.51,2.1,-0.0119,1e-05,2.20751]
[1780333366800,56.67,71474.88,2.1,-0.0118,1e-05,2.19212]
[1780333371933,56.69,71479.37,2.1,-0.01178,1e-05,2.18928]
[1780333374256,56.69,71478.74,2.1,-0.0118,1e-05,2.19132]
[1780333379890,56.72,71484.29,2.1,-0.01178,1e-05,2.18912]
[1780333384927,56.73,71501.95,2.1,-0.01167,1e-05,2.17129]
[1780333389962,56.75,71497.84,2.1,-0.01172,1e-05,2.17951]
[1780333394997,56.77,71494.63,2.1,-0.01176,1e-05,2.18662]
[1780333400032,56.78,71492.2,2.1,-0.0118,1e-05,2.19272]
[1780333405069,56.8,71497.84,2.1,-0.01178,1e-05,2.18913]
[1780333410104,56.82,71497.04,2.1,-0.0118,1e-05,2.19327]
[1780333412129,56.82,71471.26,2.1,-0.012,1e-05,2.22428]
[1780333414777,56.83,71468.18,2.1,-0.01203,1e-05,2.2292]
[1780333415172,56.83,71468.18,2.1,-0.01203,1e-05,2.2292]
[1780333421211,56.85,71459.92,2.1,-0.01212,1e-05,2.2432]
[1780333426246,56.86,71457.22,2.1,-0.01216,1e-05,2.2492]
[1780333431280,56.88,71443.82,2.1,-0.01228,1e-05,2.26827]
[1780333433909,56.88,71443.17,2.1,-0.01229,1e-05,2.27008]
[1780333439337,56.9,71461.83,2.1,-0.01217,1e-05,2.25026]
[1780333444372,56.91,71466.2,2.1,-0.01215,1e-05,2.24757]
[1780333449407,56.92,71481.14,2.1,-0.01205,1e-05,2.23211]
[1780333450014,56.92,71481.14,2.1,-0.01205,1e-05,2.23211]
[1780333450119,56.92,71481.14,2.1,-0.01205,1e-05,2.23211]
[1780333453434,56.94,71499.38,2.1,-0.01192,1e-05,2.21237]
[1780333456357,56.94,71504.43,2.1,-0.01189,1e-05,2.20749]
[1780333456361,56.94,71504.43,2.1,-0.01189,1e-05,2.20749]
[1780333461363,56.94,71504.96,2.1,-0.01189,1e-05,2.20696]
[1780333461382,56.94,71504.96,2.1,-0.01189,1e-05,2.20696]
[1780333466529,56.96,71514.82,2.1,-0.01183,1e-05,2.19811]
[1780333471564,56.97,71526.65,2.1,-0.01176,1e-05,2.18585]
[1780333476599,56.99,71526.12,2.1,-0.01178,1e-05,2.18963]
[1780333481635,57.01,71525.61,2.1,-0.0118,1e-05,2.19336]
[1780333486547,57.02,71530.46,2.1,-0.01178,1e-05,2.19007]
[1780333490351,57.03,71521.14,2.1,-0.01186,1e-05,2.20337]
[1780333493329,57.05,71513.44,2.1,-0.01194,1e-05,2.21566]
[1780333493469,57.05,71513.44,2.1,-0.01194,1e-05,2.21566]
[1780333493997,57.05,71512.2,2.1,-0.01196,1e-05,2.21773]
[1780333499775,57.07,71507.58,2.1,-0.01202,1e-05,2.2273]
[1780333504812,57.09,71500.93,2.1,-0.01208,1e-05,2.23814]
[1780333509846,57.1,71498.26,2.1,-0.01212,1e-05,2.24408]
[1780333512613,57.1,71498.65,2.1,-0.01212,1e-05,2.24414]
[1780333513242,57.11,71497.74,2.1,-0.01213,1e-05,2.24577]
[1780333516245,57.11,71476.32,2.1,-0.01231,1e-05,2.27319]
[1780333523951,57.14,71489.45,2.1,-0.01224,1e-05,2.26213]
[1780333528987,57.15,71485.01,2.1,-0.01229,1e-05,2.27005]
[1780333534021,57.16,71499.01,2.1,-0.01219,1e-05,2.25412]
[1780333538049,57.17,71516.66,2.1,-0.01206,1e-05,2.23485]
[1780333543084,57.19,71518.84,2.1,-0.01206,1e-05,2.23495]
[1780333548121,57.2,71521.08,2.1,-0.01206,1e-05,2.23494]
[1780333553156,57.22,71524.26,2.1,-0.01205,1e-05,2.23383]
[1780333558191,57.23,71519.09,2.1,-0.01211,1e-05,2.24275]
[1780333563226,57.24,71522.53,2.1,-0.0121,1e-05,2.24124]
[1780333568261,57.26,71524.89,2.1,-0.0121,1e-05,2.24105]
[1780333573297,57.27,71520.74,2.1,-0.01215,1e-05,2.24868]
[1780333578332,57.28,71523.33,2.1,-0.01214,1e-05,2.24812]
[1780333583367,57.3,71525.36,2.1,-0.01214,1e-05,2.24824]
[1780333587349,57.3,71526.49,2.1,-0.01215,1e-05,2.24842]
[1780333587361,57.3,71526.49,2.1,-0.01215,1e-05,2.24842]
[1780333592429,57.32,71523.51,2.1,-0.01218,1e-05,2.25383]
[1780333594416,57.32,71523.34,2.1,-0.01219,1e-05,2.25454]
[1780333594434,57.32,71523.34,2.1,-0.01219,1e-05,2.25454]
[1780333599479,57.34,71527.73,2.1,-0.01217,1e-05,2.25223]
[1780333604513,57.35,71533.38,2.1,-0.01214,1e-05,2.24798]
[1780333609549,57.36,71526.35,2.1,-0.01221,1e-05,2.25904]
[1780333614584,57.38,71520.85,2.1,-0.01227,1e-05,2.26815]
[1780333619619,57.39,71506.46,2.1,-0.0124,1e-05,2.28808]
[1780333624655,57.4,71498.74,2.1,-0.01247,1e-05,2.29975]
[1780333629690,57.41,71507.13,2.1,-0.01242,1e-05,2.29158]
[1780333634725,57.42,71507.21,2.1,-0.01243,1e-05,2.29366]
[1780333639760,57.43,71501.17,2.1,-0.01249,1e-05,2.30324]
[1780333644795,57.44,71507.55,2.1,-0.01246,1e-05,2.29749]
[1780333649831,57.46,71506.24,2.1,-0.01248,1e-05,2.30122]
[1780333654866,57.47,71506.79,2.1,-0.01248,1e-05,2.30135]
[1780333659901,57.48,71507.73,2.1,-0.01249,1e-05,2.30229]
[1780333664939,57.49,71509.95,2.1,-0.01248,1e-05,2.30164]
[1780333669973,57.5,71515.13,2.1,-0.01246,1e-05,2.29737]
[1780333675010,57.51,71522.4,2.1,-0.01241,1e-05,2.29105]
[1780333680047,57.52,71515.56,2.1,-0.01248,1e-05,2.30155]
[1780333685082,57.53,71508.31,2.1,-0.01255,1e-05,2.31252]
[1780333690117,57.54,71504.5,2.1,-0.01259,1e-05,2.31917]
[1780333695154,57.55,71512.05,2.1,-0.01255,1e-05,2.31182]
[1780333700189,57.56,71506.26,2.1,-0.01261,1e-05,2.32093]
[1780333705226,57.57,71493.34,2.1,-0.01272,1e-05,2.33845]
[1780333710261,57.58,71494.48,2.1,-0.01272,1e-05,2.33913]
[1780333715296,57.59,71488.68,2.1,-0.01277,1e-05,2.34675]
[1780333720334,57.6,71485.79,2.1,-0.01281,1e-05,2.35198]
[1780333725371,57.61,71504.44,2.1,-0.01267,1e-05,2.33047]
[1780333730406,57.62,71499.25,2.1,-0.01272,1e-05,2.33871]
[1780333735444,57.62,71491.14,2.1,-0.0128,1e-05,2.35047]
[1780333740481,57.63,71505.7,2.1,-0.01269,1e-05,2.33409]
[1780333745516,57.64,71504.51,2.1,-0.01271,1e-05,2.33733]
[1780333750552,57.65,71504.36,2.1,-0.01272,1e-05,2.33925]
[1780333755586,57.66,71513.0,2.1,-0.01266,1e-05,2.33034]
[1780333760621,57.67,71505.28,2.1,-0.01274,1e-05,2.34165]
[1780333765655,57.68,71504.45,2.1,-0.01275,1e-05,2.34438]
[1780333765904,57.68,71504.45,2.1,-0.01275,1e-05,2.34438]
[1780333771698,57.69,71502.01,2.1,-0.01278,1e-05,2.34809]
[1780333776733,57.69,71494.59,2.1,-0.01285,1e-05,2.35898]
[1780333781767,57.7,71489.95,2.1,-0.0129,1e-05,2.36629]
[1780333786803,57.71,71477.8,2.1,-0.013,1e-05,2.38297]
[1780333791838,57.72,71484.39,2.1,-0.01296,1e-05,2.37608]
[1780333796878,57.72,71486.13,2.1,-0.01295,1e-05,2.3753]
[1780333801912,57.73,71485.71,2.1,-0.01297,1e-05,2.37722]
[1780333806950,57.74,71489.02,2.1,-0.01295,1e-05,2.37446]
[1780333811992,57.75,71496.4,2.1,-0.0129,1e-05,2.36665]
[1780333817176,57.75,71499.35,2.1,-0.01288,1e-05,2.36414]
[1780333823068,57.76,71522.39,2.1,-0.01271,1e-05,2.33776]
[1780333828103,57.77,71527.5,2.1,-0.01268,1e-05,2.33318]
[1780333833139,57.78,71535.23,2.1,-0.01262,1e-05,2.3241]
[1780333838175,57.79,71530.89,2.1,-0.01267,1e-05,2.33161]
[1780333843210,57.8,71518.88,2.1,-0.01278,1e-05,2.34821]
[1780333848245,57.81,71517.85,2.1,-0.0128,1e-05,2.35109]
[1780333848979,57.81,71517.85,2.1,-0.0128,1e-05,2.35109]
[1780333855294,57.82,71517.44,2.1,-0.01281,1e-05,2.35381]
[1780333860329,57.83,71512.53,2.1,-0.01286,1e-05,2.36147]
[1780333865364,57.83,71518.08,2.1,-0.01283,1e-05,2.35604]
[1780333870399,57.84,71517.23,2.1,-0.01284,1e-05,2.35863]
[1780333871002,57.84,71517.23,2.1,-0.01284,1e-05,2.35863]
[1780333876441,57.85,71518.48,2.1,-0.01285,1e-05,2.35889]
[1780333881476,57.86,71519.43,2.1,-0.01285,1e-05,2.35923]
[1780333886511,57.87,71516.28,2.1,-0.01288,1e-05,2.36466]
[1780333891552,57.87,71512.13,2.1,-0.01292,1e-05,2.36995]
[1780333892038,57.87,71512.13,2.1,-0.01292,1e-05,2.36995]
[1780333894423,57.88,71518.22,2.1,-0.01287,1e-05,2.36292]
[1780333894444,57.88,71518.22,2.1,-0.01287,1e-05,2.36292]
[1780333894817,57.88,71518.22,2.1,-0.01287,1e-05,2.36292]
[1780333894833,57.88,71518.22,2.1,-0.01287,1e-05,2.36292]
[1780333902632,57.89,71526.67,2.1,-0.01282,1e-05,2.35507]
[1780333903038,57.89,71526.67,2.1,-0.01282,1e-05,2.35507]
[1780333908674,57.9,71524.84,2.1,-0.01285,1e-05,2.35915]
[1780333913709,57.91,71527.15,2.1,-0.01284,1e-05,2.35777]
[1780333918746,57.91,71517.34,2.1,-0.01293,1e-05,2.37144]
[1780333923781,57.92,71517.3,2.1,-0.01294,1e-05,2.37285]
[1780333924060,57.92,71517.3,2.1,-0.01294,1e-05,2.37285]
[1780333929823,57.93,71519.77,2.1,-0.01293,1e-05,2.37142]
[1780333934859,57.94,71531.05,2.1,-0.01284,1e-05,2.35881]
[1780333935072,57.94,71531.05,2.1,-0.01284,1e-05,2.35881]
[1780333940315,57.94,71533.94,2.1,-0.01283,1e-05,2.35673]
[1780333947950,57.96,71541.38,2.1,-0.01279,1e-05,2.34994]
[1780333952987,57.96,71540.27,2.1,-0.0128,1e-05,2.35154]
[1780333958024,57.97,71548.43,2.1,-0.01274,1e-05,2.34305]
[1780333963059,57.98,71550.45,2.1,-0.01274,1e-05,2.34217]
[1780333968094,57.99,71547.73,2.1,-0.01277,1e-05,2.34713]
[1780333968103,57.99,71547.73,2.1,-0.01277,1e-05,2.34713]
[1780333974145,58.0,71543.21,2.1,-0.01282,1e-05,2.35459]
[1780333979181,58.01,71543.65,2.1,-0.01282,1e-05,2.35556]
[1780333984215,58.01,71542.56,2.1,-0.01284,1e-05,2.3584]
[1780333990127,58.02,71542.87,2.1,-0.01285,1e-05,2.35948]
[1780333995293,58.03,71537.76,2.1,-0.0129,1e-05,2.36756]
[1780334000327,58.04,71536.83,2.1,-0.01292,1e-05,2.37011]
[1780334001137,58.04,71536.83,2.1,-0.01292,1e-05,2.37011]
[1780334006369,58.05,71539.19,2.1,-0.01291,1e-05,2.36903]
[1780334011404,58.05,71540.19,2.1,-0.0129,1e-05,2.36784]
[1780334012151,58.05,71540.19,2.1,-0.0129,1e-05,2.36784]
[1780334017446,58.06,71534.32,2.1,-0.01296,1e-05,2.37681]
[1780334022481,58.07,71533.55,2.1,-0.01297,1e-05,2.37907]
[1780334027516,58.08,71536.42,2.1,-0.01296,1e-05,2.37676]
[1780334032552,58.08,71536.6,2.1,-0.01297,1e-05,2.37783]
[1780334037586,58.09,71537.76,2.1,-0.01296,1e-05,2.37768]
[1780334042622,58.09,71525.34,2.1,-0.01307,1e-05,2.39448]
[1780334043182,58.09,71525.34,2.1,-0.01307,1e-05,2.39448]
[1780334048664,58.1,71525.34,2.1,-0.01308,1e-05,2.39584]
[1780334053699,58.11,71526.81,2.1,-0.01308,1e-05,2.39515]
[1780334058734,58.11,71527.41,2.1,-0.01308,1e-05,2.39554]
[1780334063770,58.12,71531.22,2.1,-0.01306,1e-05,2.39192]
[1780334068806,58.12,71532.52,2.1,-0.01305,1e-05,2.39145]
[1780334072834,58.13,71513.48,2.1,-0.01321,1e-05,2.41493]
[1780334077869,58.13,71509.62,2.1,-0.01324,1e-05,2.42076]
[1780334082904,58.14,71505.6,2.1,-0.01328,1e-05,2.42673]
[1780334088945,58.14,71504.32,2.1,-0.0133,1e-05,2.42937]
[1780334093981,58.15,71502.18,2.1,-0.01332,1e-05,2.43289]
[1780334099018,58.15,71505.16,2.1,-0.0133,1e-05,2.42993]
[1780334103061,58.15,71528.74,2.1,-0.01311,1e-05,2.40085]
[1780334108103,58.16,71542.94,2.1,-0.01301,1e-05,2.38421]
[1780334113138,58.17,71553.33,2.1,-0.01293,1e-05,2.37257]
[1780334118173,58.17,71558.89,2.1,-0.01289,1e-05,2.36702]
[1780334123277,58.18,71567.47,2.1,-0.01283,1e-05,2.35776]
[1780334129260,58.19,71571.33,2.1,-0.01281,1e-05,2.35473]
[1780334134295,58.2,71568.73,2.1,-0.01284,1e-05,2.35807]
[1780334139330,58.2,71569.56,2.1,-0.01284,1e-05,2.35849]
[1780334144365,58.21,71556.77,2.1,-0.01295,1e-05,2.37576]
[1780334145306,58.21,71556.77,2.1,-0.01295,1e-05,2.37576]
[1780334150407,58.22,71548.63,2.1,-0.01303,1e-05,2.38743]
[1780334155442,58.23,71521.37,2.1,-0.01326,1e-05,2.42283]
[1780334160477,58.23,71517.2,2.1,-0.0133,1e-05,2.42898]
[1780334166058,58.23,71510.83,2.1,-0.01335,1e-05,2.43771]
[1780334171554,58.24,71503.0,2.1,-0.01342,1e-05,2.44875]
[1780334176589,58.24,71482.1,2.1,-0.0136,1e-05,2.47609]
[1780334181624,58.24,71481.03,2.1,-0.01361,1e-05,2.47787]
[1780334187131,58.24,71475.33,2.1,-0.01366,1e-05,2.48551]
[1780334192700,58.25,71475.35,2.1,-0.01366,1e-05,2.48457]
[1780334194829,58.25,71473.17,2.1,-0.01368,1e-05,2.48744]
[1780334194847,58.25,71473.17,2.1,-0.01368,1e-05,2.48744]
[1780334202771,58.25,71493.85,2.1,-0.01351,1e-05,2.46164]
[1780334207848,58.25,71497.88,2.1,-0.01348,1e-05,2.4569]
[1780334207914,58.25,71497.88,2.1,-0.01348,1e-05,2.4569]
[1780334210038,58.26,71481.15,2.1,-0.01362,1e-05,2.47891]
[1780334215872,58.26,71486.11,2.1,-0.01359,1e-05,2.47347]
[1780334220907,58.26,71481.2,2.1,-0.01363,1e-05,2.48018]
[1780334222020,58.26,71481.2,2.1,-0.01363,1e-05,2.48018]
[1780334224544,58.27,71476.41,2.1,-0.01368,1e-05,2.48728]
[1780334229972,58.27,71478.76,2.1,-0.01366,1e-05,2.48498]
[1780334235007,58.27,71476.24,2.1,-0.01368,1e-05,2.48853]
[1780334240042,58.27,71489.7,2.1,-0.01357,1e-05,2.47152]
[1780334240399,58.27,71489.7,2.1,-0.01357,1e-05,2.47152]
[1780334246084,58.28,71489.55,2.1,-0.01358,1e-05,2.47224]
[1780334251120,58.28,71486.61,2.1,-0.0136,1e-05,2.47499]
[1780334251411,58.28,71486.61,2.1,-0.0136,1e-05,2.47499]
[1780334257161,58.28,71471.77,2.1,-0.01373,1e-05,2.49445]
[1780334258043,58.28,71471.77,2.1,-0.01373,1e-05,2.49445]
[1780334263202,58.29,71472.87,2.1,-0.01373,1e-05,2.49507]
[1780334268238,58.3,71470.94,2.1,-0.01376,1e-05,2.49953]
[1780334273280,58.31,71465.49,2.1,-0.01382,1e-05,2.50849]
[1780334273432,58.31,71465.49,2.1,-0.01382,1e-05,2.50849]
[1780334279322,58.32,71453.57,2.1,-0.01393,1e-05,2.5262]
[1780334281336,58.32,71434.29,2.1,-0.0141,1e-05,2.55212]
[1780334285364,58.33,71416.95,2.1,-0.01426,1e-05,2.57615]
[1780334285449,58.33,71416.95,2.1,-0.01426,1e-05,2.57615]
[1780334291407,58.34,71408.23,2.1,-0.01435,1e-05,2.58914]
[1780334296453,58.34,71396.06,2.1,-0.01446,1e-05,2.60653]
[1780334301506,58.35,71392.22,2.1,-0.0145,1e-05,2.61265]
[1780334306527,58.35,71396.03,2.1,-0.01447,1e-05,2.60853]
[1780334311562,58.36,71391.01,2.1,-0.01452,1e-05,2.61478]
[1780334316603,58.36,71397.67,2.1,-0.01446,1e-05,2.60679]
[1780334321637,58.36,71411.01,2.1,-0.01435,1e-05,2.59003]
[1780334326672,58.37,71412.04,2.1,-0.01435,1e-05,2.5898]
[1780334331924,58.38,71415.39,2.1,-0.01433,1e-05,2.58651]
[1780334335507,58.38,71407.42,2.1,-0.0144,1e-05,2.59787]
[1780334335560,58.38,71407.44,2.1,-0.01441,1e-05,2.5981]
[1780334340770,58.39,71409.81,2.1,-0.0144,1e-05,2.59672]
[1780334346340,58.39,71418.25,2.1,-0.01433,1e-05,2.58671]
[1780334351847,58.41,71400.3,2.1,-0.0145,1e-05,2.61272]
[1780334356881,58.41,71416.32,2.1,-0.01437,1e-05,2.5928]
[1780334361917,58.42,71421.33,2.1,-0.01434,1e-05,2.58769]
[1780334366952,58.43,71429.55,2.1,-0.01427,1e-05,2.57837]
[1780334371989,58.44,71437.55,2.1,-0.01421,1e-05,2.56807]
[1780334377026,58.44,71444.66,2.1,-0.01416,1e-05,2.56046]
[1780334382061,58.45,71464.34,2.1,-0.014,1e-05,2.53645]
[1780334382561,58.45,71464.34,2.1,-0.014,1e-05,2.53645]
[1780334386207,58.46,71470.15,2.1,-0.01396,1e-05,2.53009]
[1780334387095,58.46,71466.39,2.1,-0.01399,1e-05,2.5354]
[1780334389147,58.46,71461.9,2.1,-0.01403,1e-05,2.54207]
[1780334390477,58.47,71459.23,2.1,-0.01406,1e-05,2.54595]
[1780334391115,58.47,71459.11,2.1,-0.01406,1e-05,2.54649]
[1780334392917,58.47,71452.08,2.1,-0.01413,1e-05,2.55646]
[1780334392919,58.47,71452.08,2.1,-0.01413,1e-05,2.55646]
[1780334393191,58.47,71451.91,2.1,-0.01413,1e-05,2.55705]
[1780334395511,58.48,71453.83,2.1,-0.01412,1e-05,2.55485]
[1780334401197,58.49,71455.35,2.1,-0.01412,1e-05,2.55488]
[1780334406514,58.49,71455.58,2.1,-0.01412,1e-05,2.55571]
[1780334416302,58.51,71449.73,2.1,-0.01419,1e-05,2.5666]
[1780334421337,58.51,71454.12,2.1,-0.01417,1e-05,2.56213]
[1780334426373,58.52,71445.15,2.1,-0.01425,1e-05,2.57525]
[1780334431408,58.53,71443.2,2.1,-0.01427,1e-05,2.57765]
[1780334436443,58.53,71445.44,2.1,-0.01426,1e-05,2.57589]
[1780334441478,58.54,71461.05,2.1,-0.01413,1e-05,2.55665]
[1780334446513,58.54,71451.9,2.1,-0.01422,1e-05,2.57002]
[1780334451548,58.55,71450.13,2.1,-0.01424,1e-05,2.57361]
[1780334456583,58.56,71453.04,2.1,-0.01422,1e-05,2.57102]
[1780334461618,58.56,71455.01,2.1,-0.01422,1e-05,2.5697]
[1780334466653,58.57,71455.82,2.1,-0.01422,1e-05,2.56992]
[1780334471691,58.57,71453.64,2.1,-0.01424,1e-05,2.57404]
[1780334476733,58.58,71450.11,2.1,-0.01428,1e-05,2.57988]
[1780334481768,58.59,71458.98,2.1,-0.01421,1e-05,2.56935]
[1780334484789,58.59,71477.14,2.1,-0.01406,1e-05,2.54629]
[1780334489830,58.6,71486.45,2.1,-0.01399,1e-05,2.5356]
[1780334495465,58.6,71491.61,2.1,-0.01395,1e-05,2.52874]
[1780334497881,58.61,71479.24,2.1,-0.01406,1e-05,2.54629]
[1780334501909,58.61,71469.91,2.1,-0.01415,1e-05,2.55936]
[1780334506944,58.62,71468.06,2.1,-0.01417,1e-05,2.56281]
[1780334511979,58.62,71467.57,2.1,-0.01418,1e-05,2.56444]
[1780334517016,58.63,71466.38,2.1,-0.0142,1e-05,2.56697]
[1780334522051,58.63,71454.54,2.1,-0.01431,1e-05,2.58353]
[1780334527086,58.64,71449.7,2.1,-0.01435,1e-05,2.59073]
[1780334532121,58.64,71449.66,2.1,-0.01436,1e-05,2.59153]
[1780334537158,58.64,71452.58,2.1,-0.01434,1e-05,2.58842]
[1780334542193,58.65,71452.44,2.1,-0.01434,1e-05,2.58935]
[1780334547228,58.65,71449.77,2.1,-0.01437,1e-05,2.59364]
[1780334552263,58.66,71448.59,2.1,-0.01438,1e-05,2.5945]
[1780334557298,58.66,71452.92,2.1,-0.01435,1e-05,2.5895]
[1780334562333,58.66,71456.37,2.1,-0.01432,1e-05,2.5857]
[1780334567370,58.67,71455.47,2.1,-0.01433,1e-05,2.58766]
[1780334572405,58.67,71459.95,2.1,-0.0143,1e-05,2.58252]
[1780334577440,58.67,71460.58,2.1,-0.0143,1e-05,2.58251]
[1780334582475,58.68,71458.55,2.1,-0.01432,1e-05,2.586]
[1780334587510,58.68,71461.67,2.1,-0.0143,1e-05,2.58267]
[1780334592545,58.69,71459.03,2.1,-0.01433,1e-05,2.58695]
[1780334597583,58.69,71450.87,2.1,-0.0144,1e-05,2.59846]
[1780334602617,58.69,71455.41,2.1,-0.01437,1e-05,2.59315]
[1780334607652,58.7,71461.72,2.1,-0.01432,1e-05,2.58557]
[1780334612687,58.7,71461.6,2.1,-0.01432,1e-05,2.58509]
[1780334618728,58.7,71461.68,2.1,-0.01432,1e-05,2.58591]
[1780334623764,58.71,71470.51,2.1,-0.01425,1e-05,2.57506]
[1780334628799,58.71,71479.15,2.1,-0.01418,1e-05,2.56463]
[1780334633834,58.72,71489.87,2.1,-0.0141,1e-05,2.55164]
[1780334638869,58.72,71480.31,2.1,-0.01418,1e-05,2.56516]
[1780334643904,58.73,71472.38,2.1,-0.01426,1e-05,2.5765]
[1780334648939,58.73,71468.91,2.1,-0.0143,1e-05,2.5819]
[1780334653976,58.74,71469.5,2.1,-0.0143,1e-05,2.58193]
[1780334660020,58.74,71471.87,2.1,-0.01428,1e-05,2.57978]
[1780334665055,58.74,71470.11,2.1,-0.0143,1e-05,2.58306]
[1780334670090,58.75,71477.24,2.1,-0.01425,1e-05,2.57449]
[1780334675125,58.75,71482.13,2.1,-0.0142,1e-05,2.56757]
[1780334680167,58.76,71478.85,2.1,-0.01424,1e-05,2.57278]
[1780334685201,58.76,71464.44,2.1,-0.01437,1e-05,2.59254]
[1780334690236,58.76,71464.17,2.1,-0.01437,1e-05,2.5936]
[1780334695271,58.77,71460.01,2.1,-0.01441,1e-05,2.59977]
[1780334700308,58.77,71459.85,2.1,-0.01442,1e-05,2.60062]
[1780334704336,58.77,71441.48,2.1,-0.01458,1e-05,2.62552]
[1780334709371,58.78,71444.35,2.1,-0.01456,1e-05,2.62213]
[1780334714406,58.78,71450.98,2.1,-0.01451,1e-05,2.61375]
[1780334719442,58.78,71456.98,2.1,-0.01446,1e-05,2.60635]
[1780334724477,58.78,71448.39,2.1,-0.01454,1e-05,2.61832]
[1780334730522,58.79,71449.41,2.1,-0.01453,1e-05,2.61754]
[1780334735558,58.79,71444.19,2.1,-0.01457,1e-05,2.62353]
[1780334740593,58.79,71429.47,2.1,-0.01471,1e-05,2.64355]
[1780334745628,58.79,71440.53,2.1,-0.01461,1e-05,2.62898]
[1780334751670,58.79,71443.37,2.1,-0.01459,1e-05,2.62567]
[1780334756704,58.8,71441.51,2.1,-0.01461,1e-05,2.62853]
[1780334761740,58.8,71456.44,2.1,-0.01448,1e-05,2.60909]
[1780334766774,58.8,71468.77,2.1,-0.01437,1e-05,2.5934]
[1780334771810,58.8,71470.03,2.1,-0.01437,1e-05,2.59242]
[1780334776845,58.81,71469.92,2.1,-0.01437,1e-05,2.59325]
[1780334781886,58.81,71479.89,2.1,-0.01429,1e-05,2.58079]
[1780334786921,58.81,71493.71,2.1,-0.01417,1e-05,2.56348]
[1780334791956,58.82,71501.47,2.1,-0.01411,1e-05,2.55292]
[1780334795978,58.82,71502.52,2.1,-0.0141,1e-05,2.55218]
[1780334796167,58.82,71502.52,2.1,-0.0141,1e-05,2.55218]
[1780334796484,58.82,71502.52,2.1,-0.0141,1e-05,2.55218]
[1780334796521,58.82,71502.52,2.1,-0.0141,1e-05,2.55218]
[1780334802028,58.83,71498.98,2.1,-0.01414,1e-05,2.55823]
[1780334807064,58.83,71501.6,2.1,-0.01412,1e-05,2.5558]
[1780334812099,58.84,71494.38,2.1,-0.01419,1e-05,2.5662]
[1780334817133,58.84,71493.81,2.1,-0.0142,1e-05,2.56785]
[1780334822170,58.85,71498.5,2.1,-0.01417,1e-05,2.56259]
[1780334827205,58.85,71496.27,2.1,-0.01419,1e-05,2.56643]
[1780334832240,58.86,71501.1,2.1,-0.01416,1e-05,2.56121]
[1780334837275,58.86,71500.98,2.1,-0.01417,1e-05,2.56212]
[1780334842310,58.87,71488.6,2.1,-0.01428,1e-05,2.57944]
[1780334847344,58.87,71482.0,2.1,-0.01434,1e-05,2.58886]
[1780334852381,58.87,71478.4,2.1,-0.01437,1e-05,2.59288]
[1780334857415,58.88,71467.82,2.1,-0.01447,1e-05,2.60749]
[1780334862450,58.88,71467.76,2.1,-0.01447,1e-05,2.6081]
[1780334867485,58.88,71468.73,2.1,-0.01447,1e-05,2.60735]
[1780334872519,58.88,71476.25,2.1,-0.0144,1e-05,2.59798]
[1780334877555,58.89,71482.15,2.1,-0.01436,1e-05,2.59082]
[1780334882590,58.89,71481.48,2.1,-0.01437,1e-05,2.59236]
[1780334887625,58.89,71488.88,2.1,-0.01431,1e-05,2.58333]
[1780334892686,58.9,71480.31,2.1,-0.01439,1e-05,2.5953]
[1780334897714,58.9,71471.98,2.1,-0.01446,1e-05,2.60687]
[1780334902749,58.9,71472.71,2.1,-0.01446,1e-05,2.60644]
[1780334907784,58.91,71473.92,2.1,-0.01445,1e-05,2.60538]
[1780334912819,58.91,71465.75,2.1,-0.01452,1e-05,2.61529]
[1780334917854,58.91,71464.04,2.1,-0.01454,1e-05,2.61802]
[1780334922889,58.91,71463.45,2.1,-0.01454,1e-05,2.61924]
[1780334927924,58.91,71462.79,2.1,-0.01455,1e-05,2.62054]
[1780334932959,58.92,71466.44,2.1,-0.01452,1e-05,2.61613]
[1780334939001,58.92,71465.77,2.1,-0.01453,1e-05,2.61755]
[1780334944038,58.92,71466.42,2.1,-0.01453,1e-05,2.61713]
[1780334949079,58.92,71467.46,2.1,-0.01452,1e-05,2.61619]
[1780334954114,58.93,71467.78,2.1,-0.01452,1e-05,2.61622]
[1780334959149,58.93,71467.16,2.1,-0.01453,1e-05,2.61748]
[1780334964183,58.93,71468.13,2.1,-0.01453,1e-05,2.61663]
[1780334969219,58.93,71467.48,2.1,-0.01454,1e-05,2.61794]
[1780334974254,58.93,71475.13,2.1,-0.01446,1e-05,2.60682]
[1780334979291,58.94,71477.35,2.1,-0.01445,1e-05,2.60442]
[1780334984648,58.94,71487.57,2.1,-0.01436,1e-05,2.59137]
[1780334990368,58.94,71483.69,2.1,-0.0144,1e-05,2.59739]
[1780334992875,58.94,71483.17,2.1,-0.01441,1e-05,2.5982]
[1780334994187,58.94,71519.32,2.1,-0.01409,1e-05,2.55043]
[1780334994243,58.94,71519.32,2.1,-0.01409,1e-05,2.55043]
[1780334994272,58.94,71519.32,2.1,-0.01409,1e-05,2.55043]
[1780334995034,58.94,71519.32,2.1,-0.01409,1e-05,2.55043]
[1780334995166,58.94,71568.78,2.1,-0.01367,1e-05,2.48628]
[1780334995440,58.94,71568.78,2.1,-0.01367,1e-05,2.48628]
[1780334995728,58.94,71568.78,2.1,-0.01367,1e-05,2.48628]
[1780334995792,58.94,71606.45,2.1,-0.01336,1e-05,2.43866]
[1780334996351,58.94,71606.45,2.1,-0.01336,1e-05,2.43866]
[1780334996605,58.94,71606.45,2.1,-0.01336,1e-05,2.43866]
[1780334996799,58.94,71606.45,2.1,-0.01336,1e-05,2.43866]
[1780334996825,58.93,71634.01,2.1,-0.01313,1e-05,2.40331]
[1780334998173,58.93,71634.01,2.1,-0.01313,1e-05,2.40331]
[1780334998633,58.93,71643.62,2.1,-0.01305,1e-05,2.39143]
[1780335001220,58.93,71660.73,2.1,-0.01291,1e-05,2.36896]
[1780335003777,58.92,71651.34,2.1,-0.01297,1e-05,2.37882]
[1780335003825,58.92,71671.69,2.1,-0.01281,1e-05,2.35323]
[1780335004487,58.92,71694.17,2.1,-0.01263,1e-05,2.32595]
[1780335006272,58.91,71691.0,2.1,-0.01265,1e-05,2.32949]
[1780335007098,58.91,71691.0,2.1,-0.01265,1e-05,2.32949]
[1780335007144,58.91,71669.69,2.1,-0.01281,1e-05,2.35454]
[1780335007516,58.91,71644.68,2.1,-0.01301,1e-05,2.3849]
[1780335008340,58.91,71644.68,2.1,-0.01301,1e-05,2.3849]
[1780335008523,58.91,71626.43,2.1,-0.01316,1e-05,2.40748]
[1780335009830,58.91,71626.43,2.1,-0.01316,1e-05,2.40748]
[1780335010377,58.9,71632.72,2.1,-0.0131,1e-05,2.3986]
[1780335010416,58.9,71632.72,2.1,-0.0131,1e-05,2.3986]
[1780335010639,58.9,71632.72,2.1,-0.0131,1e-05,2.3986]
[1780335012551,58.9,71690.94,2.1,-0.01263,1e-05,2.32666]
[1780335013540,58.9,71690.94,2.1,-0.01263,1e-05,2.32666]
[1780335013903,58.9,71690.94,2.1,-0.01263,1e-05,2.32666]
[1780335013907,58.9,71690.94,2.1,-0.01263,1e-05,2.32666]
[1780335014281,58.9,71700.21,2.1,-0.01256,1e-05,2.31491]
[1780335014607,58.9,71700.21,2.1,-0.01256,1e-05,2.31491]
[1780335015584,58.89,71668.96,2.1,-0.0128,1e-05,2.3525]
[1780335016279,58.89,71668.96,2.1,-0.0128,1e-05,2.3525]
[1780335016597,58.89,71668.96,2.1,-0.0128,1e-05,2.3525]
[1780335019130,58.89,71660.19,2.1,-0.01286,1e-05,2.36198]
[1780335019132,58.89,71660.19,2.1,-0.01286,1e-05,2.36198]
[1780335021359,58.88,71664.4,2.1,-0.01282,1e-05,2.3549]
[1780335021385,58.88,71664.4,2.1,-0.01282,1e-05,2.3549]
[1780335024857,58.87,71678.47,2.1,-0.0127,1e-05,2.3359]
[1780335024859,58.87,71678.47,2.1,-0.0127,1e-05,2.3359]
[1780335025471,58.87,71679.59,2.1,-0.01268,1e-05,2.33394]
[1780335025474,58.87,71679.59,2.1,-0.01268,1e-05,2.33394]
[1780335025618,58.87,71679.59,2.1,-0.01268,1e-05,2.33394]
[1780335026083,58.87,71679.59,2.1,-0.01268,1e-05,2.33394]
[1780335026089,58.87,71679.59,2.1,-0.01268,1e-05,2.33394]
[1780335027437,58.86,71694.2,2.1,-0.01257,1e-05,2.31569]
[1780335028538,58.86,71693.07,2.1,-0.01257,1e-05,2.31674]
[1780335029445,58.86,71682.61,2.1,-0.01265,1e-05,2.32912]
[1780335030816,58.86,71666.21,2.1,-0.01278,1e-05,2.34847]
[1780335031465,58.85,71650.26,2.1,-0.0129,1e-05,2.36709]
[1780335031864,58.85,71650.26,2.1,-0.0129,1e-05,2.36709]
[1780335032252,58.85,71650.26,2.1,-0.0129,1e-05,2.36709]
[1780335032257,58.85,71650.26,2.1,-0.0129,1e-05,2.36709]
[1780335032467,58.85,71635.47,2.1,-0.01301,1e-05,2.38363]
[1780335032725,58.85,71635.47,2.1,-0.01301,1e-05,2.38363]
[1780335032733,58.85,71635.47,2.1,-0.01301,1e-05,2.38363]
[1780335033201,58.85,71635.47,2.1,-0.01301,1e-05,2.38363]
[1780335033475,58.85,71624.69,2.1,-0.01309,1e-05,2.39659]
[1780335036748,58.84,71629.64,2.1,-0.01304,1e-05,2.38861]
[1780335037506,58.84,71635.4,2.1,-0.01299,1e-05,2.3808]
[1780335038317,58.83,71643.45,2.1,-0.01292,1e-05,2.37049]
[1780335038499,58.83,71643.45,2.1,-0.01292,1e-05,2.37049]
[1780335039842,58.83,71644.05,2.1,-0.01291,1e-05,2.36938]
[1780335040512,58.83,71639.94,2.1,-0.01294,1e-05,2.37377]
[1780335045808,58.81,71614.57,2.1,-0.01312,1e-05,2.40123]
[1780335048616,58.8,71622.01,2.1,-0.01305,1e-05,2.39058]
[1780335049820,58.8,71623.47,2.1,-0.01304,1e-05,2.38808]
[1780335049881,58.8,71623.47,2.1,-0.01304,1e-05,2.38808]
[1780335051853,58.79,71657.3,2.1,-0.01276,1e-05,2.34455]
[1780335053510,58.78,71662.56,2.1,-0.01271,1e-05,2.33753]
[1780335053847,58.78,71662.56,2.1,-0.01271,1e-05,2.33753]
[1780335053851,58.78,71662.56,2.1,-0.01271,1e-05,2.33753]
[1780335054134,58.78,71662.56,2.1,-0.01271,1e-05,2.33753]
[1780335059908,58.76,71646.21,2.1,-0.01281,1e-05,2.35321]
[1780335063467,58.75,71657.07,2.1,-0.01271,1e-05,2.33811]
[1780335066003,58.75,71658.3,2.1,-0.0127,1e-05,2.3357]
[1780335070431,58.73,71652.39,2.1,-0.01273,1e-05,2.34017]
[1780335071016,58.73,71652.39,2.1,-0.01273,1e-05,2.34017]
[1780335075157,58.72,71659.22,2.1,-0.01266,1e-05,2.32946]
[1780335075692,58.72,71659.24,2.1,-0.01266,1e-05,2.32886]
[1780335076847,58.72,71658.27,2.1,-0.01266,1e-05,2.32946]
[1780335082065,58.7,71638.88,2.1,-0.01279,1e-05,2.34951]
[1780335085307,58.69,71628.58,2.1,-0.01286,1e-05,2.36088]
[1780335086092,58.69,71623.53,2.1,-0.0129,1e-05,2.3667]
[1780335090944,58.69,71620.85,2.1,-0.01293,1e-05,2.37097]
[1780335091127,58.69,71626.86,2.1,-0.01288,1e-05,2.36248]
[1780335091757,58.69,71626.86,2.1,-0.01288,1e-05,2.36248]
[1780335091851,58.69,71626.86,2.1,-0.01288,1e-05,2.36248]
[1780335096262,58.68,71632.15,2.1,-0.01282,1e-05,2.35347]
[1780335096322,58.68,71632.37,2.1,-0.01281,1e-05,2.35258]
[1780335099186,58.68,71612.7,2.1,-0.01297,1e-05,2.37756]
[1780335104221,58.69,71609.54,2.1,-0.01301,1e-05,2.38261]
[1780335109256,58.69,71609.21,2.1,-0.01302,1e-05,2.3841]
[1780335114290,58.7,71597.54,2.1,-0.01312,1e-05,2.39962]
[1780335119328,58.7,71597.48,2.1,-0.01312,1e-05,2.40066]
[1780335119672,58.7,71597.48,2.1,-0.01312,1e-05,2.40066]
[1780335119814,58.7,71597.48,2.1,-0.01312,1e-05,2.40066]
[1780335124472,58.71,71587.52,2.1,-0.01321,1e-05,2.41397]
[1780335124835,58.71,71587.52,2.1,-0.01321,1e-05,2.41397]
[1780335127285,58.71,71584.67,2.1,-0.01323,1e-05,2.41786]
[1780335127847,58.71,71584.34,2.1,-0.01324,1e-05,2.41843]
[1780335129475,58.71,71569.84,2.1,-0.01336,1e-05,2.43708]
[1780335130387,58.71,71549.54,2.1,-0.01353,1e-05,2.46289]
[1780335130458,58.71,71549.54,2.1,-0.01353,1e-05,2.46289]
[1780335130674,58.71,71549.54,2.1,-0.01353,1e-05,2.46289]
[1780335130821,58.71,71549.54,2.1,-0.01353,1e-05,2.46289]
[1780335130861,58.72,71538.83,2.1,-0.01362,1e-05,2.47682]
[1780335134237,58.72,71546.13,2.1,-0.01356,1e-05,2.46757]
[1780335134840,58.72,71546.87,2.1,-0.01355,1e-05,2.46676]
[1780335138965,58.72,71553.49,2.1,-0.0135,1e-05,2.45886]
[1780335139843,58.72,71547.83,2.1,-0.01355,1e-05,2.46622]
[1780335141319,58.72,71538.18,2.1,-0.01363,1e-05,2.47887]
[1780335141384,58.72,71538.18,2.1,-0.01363,1e-05,2.47887]
[1780335142045,58.72,71530.55,2.1,-0.0137,1e-05,2.48863]
[1780335142083,58.72,71530.55,2.1,-0.0137,1e-05,2.48863]
[1780335142761,58.72,71523.01,2.1,-0.01376,1e-05,2.49848]
[1780335145925,58.73,71507.32,2.1,-0.0139,1e-05,2.51956]
[1780335148386,58.73,71508.07,2.1,-0.01389,1e-05,2.51892]
[1780335148392,58.73,71508.07,2.1,-0.01389,1e-05,2.51892]
[1780335154442,58.73,71509.83,2.1,-0.01387,1e-05,2.51515]
[1780335159629,58.73,71518.05,2.1,-0.0138,1e-05,2.50449]
[1780335165047,58.73,71517.24,2.1,-0.01381,1e-05,2.50556]
[1780335166352,58.73,71516.43,2.1,-0.01382,1e-05,2.5066]
[1780335167038,58.73,71512.01,2.1,-0.01385,1e-05,2.5123]
[1780335169108,58.73,71492.77,2.1,-0.01402,1e-05,2.53751]
[1780335170031,58.73,71493.12,2.1,-0.01402,1e-05,2.53696]
[1780335170728,58.73,71491.95,2.1,-0.01403,1e-05,2.53843]
[1780335171052,58.73,71491.95,2.1,-0.01403,1e-05,2.53843]
[1780335171696,58.73,71484.11,2.1,-0.01409,1e-05,2.54888]
[1780335176194,58.73,71476.49,2.1,-0.01416,1e-05,2.55879]
[1780335176210,58.73,71476.49,2.1,-0.01416,1e-05,2.55879]
[1780335176718,58.73,71478.71,2.1,-0.01414,1e-05,2.55579]
[1780335181786,58.73,71488.57,2.1,-0.01405,1e-05,2.54273]
[1780335186821,58.73,71483.81,2.1,-0.01409,1e-05,2.54863]
[1780335191856,58.72,71476.86,2.1,-0.01415,1e-05,2.55733]
[1780335196894,58.72,71458.85,2.1,-0.0143,1e-05,2.58049]
[1780335201929,58.72,71470.97,2.1,-0.01419,1e-05,2.56394]
[1780335206964,58.72,71469.58,2.1,-0.0142,1e-05,2.56527]
[1780335207505,58.72,71469.58,2.1,-0.0142,1e-05,2.56527]
[1780335211327,58.71,71466.04,2.1,-0.01423,1e-05,2.56961]
[1780335211388,58.71,71465.9,2.1,-0.01422,1e-05,2.56828]
[1780335212583,58.71,71465.53,2.1,-0.01422,1e-05,2.56773]
[1780335213007,58.7,71464.77,2.1,-0.01422,1e-05,2.5677]
[1780335218052,58.7,71471.11,2.1,-0.01416,1e-05,2.55886]
[1780335220152,58.7,71475.01,2.1,-0.01413,1e-05,2.55366]
[1780335220351,58.7,71475.01,2.1,-0.01413,1e-05,2.55366]
[1780335229131,58.7,71484.64,2.1,-0.01404,1e-05,2.54051]
[1780335234166,58.7,71481.13,2.1,-0.01407,1e-05,2.5448]
[1780335239201,58.7,71472.85,2.1,-0.01414,1e-05,2.55522]
[1780335244236,58.69,71462.75,2.1,-0.01422,1e-05,2.56803]
[1780335249272,58.69,71458.82,2.1,-0.01425,1e-05,2.57265]
[1780335249546,58.69,71458.82,2.1,-0.01425,1e-05,2.57265]
[1780335255314,58.69,71466.93,2.1,-0.01418,1e-05,2.56135]
[1780335260360,58.69,71460.46,2.1,-0.01423,1e-05,2.56947]
[1780335266391,58.68,71467.82,2.1,-0.01417,1e-05,2.55915]
[1780335271426,58.68,71481.85,2.1,-0.01403,1e-05,2.53902]
[1780335276461,58.68,71490.65,2.1,-0.01396,1e-05,2.52734]
[1780335281496,58.68,71491.35,2.1,-0.01395,1e-05,2.52627]
[1780335286531,58.68,71478.65,2.1,-0.01406,1e-05,2.54258]
[1780335291566,58.68,71479.72,2.1,-0.01405,1e-05,2.5409]
[1780335296601,58.67,71475.06,2.1,-0.01408,1e-05,2.54668]
[1780335301636,58.67,71468.19,2.1,-0.01414,1e-05,2.5553]
[1780335306670,58.67,71478.97,2.1,-0.01405,1e-05,2.54086]
[1780335311710,58.67,71463.6,2.1,-0.01418,1e-05,2.56065]
[1780335312610,58.67,71463.6,2.1,-0.01418,1e-05,2.56065]
[1780335317752,58.67,71463.85,2.1,-0.01417,1e-05,2.55979]
[1780335322787,58.66,71468.46,2.1,-0.01413,1e-05,2.55333]
[1780335327822,58.66,71465.88,2.1,-0.01415,1e-05,2.55632]
[1780335332858,58.66,71461.93,2.1,-0.01417,1e-05,2.55959]
[1780335337893,58.66,71460.26,2.1,-0.01418,1e-05,2.56133]
[1780335342928,58.66,71458.36,2.1,-0.0142,1e-05,2.56335]
[1780335347963,58.65,71455.48,2.1,-0.01422,1e-05,2.56663]
[1780335352998,58.65,71464.74,2.1,-0.01414,1e-05,2.55405]
[1780335358037,58.65,71465.43,2.1,-0.01413,1e-05,2.55276]
[1780335363074,58.65,71488.87,2.1,-0.01392,1e-05,2.52188]
[1780335363671,58.65,71488.87,2.1,-0.01392,1e-05,2.52188]
[1780335369116,58.65,71492.3,2.1,-0.01389,1e-05,2.51734]
[1780335374159,58.65,71489.39,2.1,-0.01392,1e-05,2.52101]
[1780335379193,58.65,71489.74,2.1,-0.01392,1e-05,2.52046]
[1780335384229,58.65,71499.24,2.1,-0.01383,1e-05,2.50809]
[1780335389265,58.65,71499.29,2.1,-0.01383,1e-05,2.50804]
[1780335394307,58.65,71501.92,2.1,-0.0138,1e-05,2.50329]
[1780335397456,58.65,71519.18,2.1,-0.01366,1e-05,2.48116]
[1780335403373,58.65,71518.51,2.1,-0.01367,1e-05,2.48231]
[1780335408408,58.65,71518.74,2.1,-0.01367,1e-05,2.48225]
[1780335413443,58.65,71523.2,2.1,-0.01363,1e-05,2.47681]
[1780335418477,58.65,71519.27,2.1,-0.01366,1e-05,2.48209]
[1780335423513,58.65,71535.05,2.1,-0.01353,1e-05,2.46222]
[1780335426496,58.65,71531.7,2.1,-0.01356,1e-05,2.46665]
[1780335428078,58.66,71541.79,2.1,-0.01348,1e-05,2.45425]
[1780335429805,58.66,71541.63,2.1,-0.01349,1e-05,2.45526]
[1780335435606,58.66,71537.77,2.1,-0.01353,1e-05,2.46101]
[1780335440641,58.67,71537.98,2.1,-0.01353,1e-05,2.46116]
[1780335445676,58.67,71549.71,2.1,-0.01343,1e-05,2.44679]
[1780335448406,58.67,71547.26,2.1,-0.01345,1e-05,2.4501]
[1780335448450,58.67,71547.26,2.1,-0.01345,1e-05,2.4501]
[1780335451575,58.67,71548.88,2.1,-0.01344,1e-05,2.44835]
[1780335456753,58.67,71550.61,2.1,-0.01343,1e-05,2.44544]
[1780335462778,58.68,71539.23,2.1,-0.01352,1e-05,2.46039]
[1780335467835,58.68,71527.35,2.1,-0.01363,1e-05,2.47602]
[1780335472871,58.68,71525.95,2.1,-0.01364,1e-05,2.4781]
[1780335477905,58.68,71528.71,2.1,-0.01362,1e-05,2.47484]
[1780335482940,58.68,71529.09,2.1,-0.01362,1e-05,2.47466]
[1780335487975,58.68,71523.82,2.1,-0.01366,1e-05,2.48166]
[1780335493011,58.69,71529.09,2.1,-0.01362,1e-05,2.47524]
[1780335498046,58.69,71529.13,2.1,-0.01362,1e-05,2.47547]
[1780335503081,58.69,71533.25,2.1,-0.01359,1e-05,2.47052]
[1780335508117,58.69,71516.74,2.1,-0.01373,1e-05,2.49189]
[1780335513152,58.69,71529.7,2.1,-0.01361,1e-05,2.47414]
[1780335518190,58.69,71520.0,2.1,-0.0137,1e-05,2.48682]
[1780335523225,58.69,71518.88,2.1,-0.01371,1e-05,2.48841]
[1780335528260,58.69,71516.93,2.1,-0.01373,1e-05,2.49109]
[1780335533294,58.7,71517.59,2.1,-0.01372,1e-05,2.49037]
[1780335538330,58.7,71502.54,2.1,-0.01385,1e-05,2.50983]
[1780335543365,58.7,71502.55,2.1,-0.01385,1e-05,2.50979]
[1780335544988,58.7,71496.56,2.1,-0.0139,1e-05,2.51753]
[1780335545586,58.7,71496.56,2.1,-0.0139,1e-05,2.51753]
[1780335546386,58.7,71475.35,2.1,-0.01408,1e-05,2.54505]
[1780335547418,58.7,71475.35,2.1,-0.01408,1e-05,2.54505]
[1780335547619,58.7,71475.35,2.1,-0.01408,1e-05,2.54505]
[1780335550238,58.69,71470.48,2.1,-0.01412,1e-05,2.55118]
[1780335550603,58.69,71470.48,2.1,-0.01412,1e-05,2.55118]
[1780335555437,58.69,71478.17,2.1,-0.01405,1e-05,2.54079]
[1780335555887,58.69,71479.11,2.1,-0.01404,1e-05,2.53951]
[1780335556318,58.69,71479.11,2.1,-0.01404,1e-05,2.53951]
[1780335556877,58.69,71479.11,2.1,-0.01404,1e-05,2.53951]
[1780335558923,58.69,71499.11,2.1,-0.01387,1e-05,2.51345]
[1780335566533,58.69,71502.82,2.1,-0.01384,1e-05,2.5086]
[1780335571568,58.69,71503.77,2.1,-0.01383,1e-05,2.50599]
[1780335576603,58.69,71506.35,2.1,-0.0138,1e-05,2.50269]
[1780335581641,58.69,71506.93,2.1,-0.0138,1e-05,2.50198]
[1780335586676,58.69,71508.58,2.1,-0.01379,1e-05,2.49991]
[1780335591711,58.69,71510.59,2.1,-0.01377,1e-05,2.4974]
[1780335596748,58.69,71508.67,2.1,-0.01379,1e-05,2.49994]
[1780335601783,58.69,71508.45,2.1,-0.01379,1e-05,2.50028]
[1780335606818,58.69,71508.57,2.1,-0.01379,1e-05,2.5002]
[1780335611854,58.69,71508.71,2.1,-0.01379,1e-05,2.50009]
[1780335616889,58.69,71510.18,2.1,-0.01377,1e-05,2.49826]
[1780335621924,58.69,71511.8,2.1,-0.01376,1e-05,2.49627]
[1780335625270,58.7,71512.75,2.1,-0.01375,1e-05,2.49512]
[1780335625952,58.7,71515.41,2.1,-0.01373,1e-05,2.49172]
[1780335627309,58.7,71515.41,2.1,-0.01373,1e-05,2.49172]
[1780335633004,58.68,71517.27,2.1,-0.01369,1e-05,2.48465]
[1780335638063,58.67,71527.82,2.1,-0.01358,1e-05,2.4689]
[1780335643706,58.66,71510.51,2.1,-0.01372,1e-05,2.48931]
[1780335647129,58.65,71492.58,2.1,-0.01386,1e-05,2.51005]
[1780335652171,58.63,71503.74,2.1,-0.01375,1e-05,2.49318]
[1780335655516,58.63,71524.91,2.1,-0.01356,1e-05,2.46421]
[1780335661233,58.61,71524.74,2.1,-0.01354,1e-05,2.46189]
[1780335666270,58.6,71507.21,2.1,-0.01367,1e-05,2.48208]
[1780335671305,58.59,71504.85,2.1,-0.01368,1e-05,2.48282]
[1780335674499,58.59,71498.48,2.1,-0.01373,1e-05,2.49008]
[1780335674594,58.58,71496.67,2.1,-0.01374,1e-05,2.49194]
[1780335675224,58.58,71496.67,2.1,-0.01374,1e-05,2.49194]
[1780335675333,58.58,71495.66,2.1,-0.01375,1e-05,2.49327]
[1780335680368,58.57,71497.35,2.1,-0.01372,1e-05,2.48873]
[1780335685403,58.56,71497.95,2.1,-0.0137,1e-05,2.48562]
[1780335690438,58.55,71496.36,2.1,-0.0137,1e-05,2.48535]
[1780335695473,58.54,71479.69,2.1,-0.01382,1e-05,2.50311]
[1780335700508,58.53,71495.36,2.1,-0.01367,1e-05,2.48057]
[1780335705543,58.51,71509.82,2.1,-0.01353,1e-05,2.4599]
[1780335710578,58.5,71506.9,2.1,-0.01354,1e-05,2.46155]
[1780335716621,58.49,71493.58,2.1,-0.01364,1e-05,2.476]
[1780335721658,58.48,71500.58,2.1,-0.01357,1e-05,2.46489]
[1780335726692,58.47,71501.03,2.1,-0.01355,1e-05,2.46224]
[1780335731727,58.46,71496.88,2.1,-0.01357,1e-05,2.46544]
[1780335736762,58.45,71497.73,2.1,-0.01355,1e-05,2.46227]
[1780335741797,58.44,71504.61,2.1,-0.01348,1e-05,2.45149]
[1780335746832,58.43,71495.88,2.1,-0.01354,1e-05,2.46063]
[1780335751950,58.42,71498.38,2.1,-0.01351,1e-05,2.45581]
[1780335757909,58.41,71499.61,2.1,-0.01347,1e-05,2.45011]
[1780335763951,58.4,71499.01,2.1,-0.01346,1e-05,2.44855]
[1780335768986,58.39,71501.55,2.1,-0.01343,1e-05,2.44341]
[1780335774024,58.38,71498.89,2.1,-0.01344,1e-05,2.44489]
[1780335779061,58.37,71510.7,2.1,-0.01333,1e-05,2.42803]
[1780335784109,58.36,71523.75,2.1,-0.01322,1e-05,2.41026]
[1780335789144,58.35,71522.95,2.1,-0.01321,1e-05,2.40939]
[1780335794179,58.34,71515.03,2.1,-0.01327,1e-05,2.41779]
[1780335799216,58.33,71513.95,2.1,-0.01326,1e-05,2.41752]
[1780335806266,58.32,71506.58,2.1,-0.01331,1e-05,2.42451]
[1780335807471,58.32,71506.58,2.1,-0.01331,1e-05,2.42451]
[1780335809055,58.32,71571.39,2.1,-0.01278,1e-05,2.34299]
[1780335809578,58.32,71571.39,2.1,-0.01278,1e-05,2.34299]
[1780335809677,58.32,71571.39,2.1,-0.01278,1e-05,2.34299]
[1780335809696,58.3,71641.37,2.1,-0.01221,1e-05,2.25509]
[1780335810592,58.3,71641.37,2.1,-0.01221,1e-05,2.25509]
[1780335810890,58.3,71666.13,2.1,-0.01202,1e-05,2.22467]
[1780335811308,58.3,71666.13,2.1,-0.01202,1e-05,2.22467]
[1780335812646,58.29,71663.04,2.1,-0.01203,1e-05,2.22613]
[1780335812819,58.29,71663.04,2.1,-0.01203,1e-05,2.22613]
[1780335813275,58.29,71651.69,2.1,-0.01211,1e-05,2.23871]
[1780335814129,58.29,71651.69,2.1,-0.01211,1e-05,2.23871]
[1780335814676,58.24,71648.2,2.1,-0.01208,1e-05,2.23436]
[1780335815789,58.24,71630.93,2.1,-0.01221,1e-05,2.25404]
[1780335816520,58.24,71636.84,2.1,-0.01216,1e-05,2.24612]
[1780335816699,58.24,71636.84,2.1,-0.01216,1e-05,2.24612]
[1780335818693,58.23,71639.87,2.1,-0.01213,1e-05,2.24073]
[1780335819537,58.22,71647.15,2.1,-0.01207,1e-05,2.23121]
[1780335819864,58.22,71647.15,2.1,-0.01207,1e-05,2.23121]
[1780335821080,58.22,71641.34,2.1,-0.0121,1e-05,2.23722]
[1780335821256,58.21,71631.44,2.1,-0.01217,1e-05,2.24726]
[1780335821545,58.21,71631.44,2.1,-0.01217,1e-05,2.24726]
[1780335822991,58.21,71628.31,2.1,-0.01219,1e-05,2.25099]
[1780335823573,58.2,71628.35,2.1,-0.01219,1e-05,2.25005]
[1780335824839,58.2,71614.67,2.1,-0.01229,1e-05,2.26552]
[1780335825567,58.19,71608.3,2.1,-0.01233,1e-05,2.27227]
[1780335828073,58.18,71621.26,2.1,-0.01222,1e-05,2.25486]
[1780335829478,58.17,71618.88,2.1,-0.01223,1e-05,2.25589]
[1780335829737,58.17,71618.88,2.1,-0.01223,1e-05,2.25589]
[1780335834161,58.15,71608.26,2.1,-0.01228,1e-05,2.26498]
[1780335834392,58.15,71601.13,2.1,-0.01233,1e-05,2.27264]
[1780335834621,58.15,71601.13,2.1,-0.01233,1e-05,2.27264]
[1780335834754,58.15,71601.13,2.1,-0.01233,1e-05,2.27264]
[1780335840019,58.13,71600.99,2.1,-0.0123,1e-05,2.26809]
[1780335845602,58.09,71592.58,2.1,-0.01233,1e-05,2.27173]
[1780335850282,58.07,71595.33,2.1,-0.01228,1e-05,2.26471]
[1780335851252,58.07,71604.35,2.1,-0.01221,1e-05,2.25297]
[1780335851984,58.07,71604.35,2.1,-0.01221,1e-05,2.25297]
[1780335853638,58.06,71620.89,2.1,-0.01207,1e-05,2.23143]
[1780335858700,58.03,71625.49,2.1,-0.01201,1e-05,2.22099]
[1780335863735,58.01,71632.61,2.1,-0.01193,1e-05,2.20843]
[1780335866007,58.01,71643.07,2.1,-0.01184,1e-05,2.19532]
[1780335870448,57.99,71644.68,2.1,-0.01181,1e-05,2.18952]
[1780335875937,57.96,71640.52,2.1,-0.01181,1e-05,2.18925]
[1780335881865,57.94,71641.4,2.1,-0.01177,1e-05,2.18291]
[1780335885899,57.92,71620.85,2.1,-0.0119,1e-05,2.20402]
[1780335890943,57.9,71638.55,2.1,-0.01175,1e-05,2.17931]
[1780335895978,57.88,71637.85,2.1,-0.01173,1e-05,2.17638]
[1780335901016,57.86,71646.5,2.1,-0.01164,1e-05,2.16262]
[1780335902249,57.86,71646.5,2.1,-0.01164,1e-05,2.16262]
[1780335903279,57.86,71650.96,2.1,-0.0116,1e-05,2.15672]
[1780335903523,57.85,71662.1,2.1,-0.01152,1e-05,2.14312]
[1780335905742,57.85,71656.47,2.1,-0.01155,1e-05,2.14825]
[1780335908065,57.84,71657.72,2.1,-0.01153,1e-05,2.14545]
[1780335908595,57.83,71664.07,2.1,-0.01148,1e-05,2.13744]
[1780335908641,57.83,71664.07,2.1,-0.01148,1e-05,2.13744]
[1780335908764,57.83,71664.07,2.1,-0.01148,1e-05,2.13744]
[1780335910204,57.83,71665.33,2.1,-0.01147,1e-05,2.13531]
[1780335910770,57.83,71666.42,2.1,-0.01146,1e-05,2.13339]
[1780335913485,57.82,71643.49,2.1,-0.01161,1e-05,2.1579]
[1780335914002,57.82,71643.49,2.1,-0.01161,1e-05,2.1579]
[1780335914280,57.82,71643.49,2.1,-0.01161,1e-05,2.1579]
[1780335924201,57.77,71630.56,2.1,-0.01165,1e-05,2.16439]
[1780335928229,57.76,71612.83,2.1,-0.01177,1e-05,2.18224]
[1780335933265,57.74,71591.05,2.1,-0.0119,1e-05,2.20284]
[1780335938300,57.71,71584.39,2.1,-0.01193,1e-05,2.20676]
[1780335939057,57.71,71584.39,2.1,-0.01193,1e-05,2.20676]
[1780335944343,57.69,71582.95,2.1,-0.01191,1e-05,2.20372]
[1780335945172,57.69,71582.95,2.1,-0.01191,1e-05,2.20372]
[1780335950385,57.66,71581.81,2.1,-0.01189,1e-05,2.20037]
[1780335955420,57.64,71577.41,2.1,-0.0119,1e-05,2.20169]
[1780335960455,57.62,71574.49,2.1,-0.0119,1e-05,2.20124]
[1780335965490,57.6,71583.9,2.1,-0.0118,1e-05,2.18626]
[1780335970525,57.58,71584.18,2.1,-0.01177,1e-05,2.18219]
[1780335975560,57.56,71583.63,2.1,-0.01176,1e-05,2.17913]
[1780335980595,57.54,71582.98,2.1,-0.01174,1e-05,2.17623]
[1780335985630,57.53,71582.35,2.1,-0.01172,1e-05,2.17334]
[1780335990666,57.51,71589.83,2.1,-0.01164,1e-05,2.16102]
[1780335994862,57.5,71590.2,2.1,-0.01162,1e-05,2.15724]
[1780336000736,57.47,71591.13,2.1,-0.01158,1e-05,2.15135]
[1780336005775,57.45,71602.38,2.1,-0.01148,1e-05,2.13491]
[1780336008796,57.44,71625.12,2.1,-0.0113,1e-05,2.10676]
[1780336013833,57.43,71624.14,2.1,-0.01129,1e-05,2.10491]
[1780336015803,57.42,71623.91,2.1,-0.01129,1e-05,2.10459]
[1780336016994,57.42,71658.75,2.1,-0.01103,1e-05,2.06378]
[1780336018104,57.42,71658.75,2.1,-0.01103,1e-05,2.06378]
[1780336023904,57.4,71640.3,2.1,-0.01114,1e-05,2.08107]
[1780336028940,57.38,71632.54,2.1,-0.01118,1e-05,2.08719]
[1780336033975,57.37,71626.93,2.1,-0.0112,1e-05,2.09083]
[1780336039114,57.36,71632.96,2.1,-0.01115,1e-05,2.08178]
[1780336044187,57.34,71626.34,2.1,-0.01118,1e-05,2.08661]
[1780336050089,57.32,71618.51,2.1,-0.01121,1e-05,2.09176]
[1780336055124,57.31,71621.1,2.1,-0.01117,1e-05,2.0848]
[1780336060159,57.29,71625.51,2.1,-0.01112,1e-05,2.07707]
[1780336065194,57.28,71619.23,2.1,-0.01115,1e-05,2.08157]
[1780336070231,57.26,71610.74,2.1,-0.01119,1e-05,2.08857]
[1780336075270,57.25,71608.18,2.1,-0.01119,1e-05,2.08875]
[1780336080305,57.23,71600.93,2.1,-0.01123,1e-05,2.0943]
[1780336085340,57.21,71608.67,2.1,-0.01115,1e-05,2.08214]
[1780336091382,57.2,71611.39,2.1,-0.01111,1e-05,2.07586]
[1780336097424,57.18,71615.6,2.1,-0.01107,1e-05,2.06795]
[1780336103466,57.16,71620.82,2.1,-0.01101,1e-05,2.05905]
[1780336108501,57.15,71611.67,2.1,-0.01106,1e-05,2.06691]
[1780336113536,57.14,71611.32,2.1,-0.01104,1e-05,2.06357]
[1780336118572,57.12,71612.68,2.1,-0.01102,1e-05,2.05954]
[1780336123607,57.11,71612.99,2.1,-0.011,1e-05,2.05675]
[1780336128641,57.1,71610.1,2.1,-0.011,1e-05,2.0576]
[1780336133677,57.08,71617.48,2.1,-0.01094,1e-05,2.04685]
[1780336138834,57.07,71618.79,2.1,-0.01092,1e-05,2.04352]
[1780336138924,57.07,71618.98,2.1,-0.01091,1e-05,2.04285]
[1780336139829,57.07,71618.98,2.1,-0.01091,1e-05,2.04285]
[1780336139930,57.07,71619.11,2.1,-0.01091,1e-05,2.04271]
[1780336144964,57.06,71629.63,2.1,-0.01082,1e-05,2.02866]
[1780336150798,57.05,71628.14,2.1,-0.01082,1e-05,2.02775]
[1780336155833,57.03,71627.63,2.1,-0.01081,1e-05,2.02619]
[1780336160868,57.02,71627.97,2.1,-0.01079,1e-05,2.0237]
[1780336165903,57.01,71633.47,2.1,-0.01074,1e-05,2.01547]
[1780336170938,57.0,71642.03,2.1,-0.01067,1e-05,2.00396]
[1780336175973,56.99,71648.32,2.1,-0.01061,1e-05,1.99392]
[1780336181008,56.98,71647.56,2.1,-0.0106,1e-05,1.99295]
[1780336186043,56.97,71650.99,2.1,-0.01057,1e-05,1.98738]
[1780336191078,56.96,71667.33,2.1,-0.01044,1e-05,1.9677]
[1780336196119,56.95,71669.82,2.1,-0.01042,1e-05,1.96341]
[1780336201155,56.94,71666.13,2.1,-0.01043,1e-05,1.96592]
[1780336206191,56.93,71657.0,2.1,-0.01049,1e-05,1.97435]
[1780336208616,56.93,71658.27,2.1,-0.01048,1e-05,1.97263]
[1780336208687,56.93,71658.08,2.1,-0.01048,1e-05,1.97251]
[1780336209014,56.93,71658.08,2.1,-0.01048,1e-05,1.97251]
[1780336209066,56.93,71658.08,2.1,-0.01048,1e-05,1.97251]
[1780336214248,56.92,71671.87,2.1,-0.01037,1e-05,1.95555]
[1780336219283,56.91,71667.34,2.1,-0.01039,1e-05,1.95905]
[1780336224318,56.9,71670.23,2.1,-0.01036,1e-05,1.95443]
[1780336229353,56.9,71672.19,2.1,-0.01034,1e-05,1.95086]
[1780336234388,56.89,71691.71,2.1,-0.0102,1e-05,1.92718]
[1780336239423,56.88,71690.72,2.1,-0.0102,1e-05,1.92707]
[1780336244467,56.88,71701.18,2.1,-0.01012,1e-05,1.91466]
[1780336249506,56.87,71691.83,2.1,-0.01017,1e-05,1.92362]
[1780336254544,56.86,71700.62,2.1,-0.01011,1e-05,1.91287]
[1780336259580,56.86,71706.0,2.1,-0.01007,1e-05,1.90608]
[1780336260464,56.86,71706.0,2.1,-0.01007,1e-05,1.90608]
[1780336264615,56.85,71687.35,2.1,-0.01019,1e-05,1.92535]
[1780336269674,56.84,71695.28,2.1,-0.01012,1e-05,1.91552]
[1780336274709,56.84,71700.16,2.1,-0.01009,1e-05,1.90926]
[1780336276130,56.84,71700.16,2.1,-0.01009,1e-05,1.90926]
[1780336281758,56.83,71701.14,2.1,-0.01007,1e-05,1.90681]
[1780336285498,56.83,71700.28,2.1,-0.01007,1e-05,1.90734]
[1780336285617,56.83,71688.09,2.1,-0.01015,1e-05,1.92003]
[1780336286111,56.83,71688.09,2.1,-0.01015,1e-05,1.92003]
[1780336286194,56.83,71683.28,2.1,-0.01019,1e-05,1.92521]
[1780336291828,56.82,71686.87,2.1,-0.01015,1e-05,1.91882]
[1780336294849,56.81,71706.04,2.1,-0.01002,1e-05,1.89764]
[1780336299884,56.81,71701.52,2.1,-0.01004,1e-05,1.90157]
[1780336304919,56.8,71689.13,2.1,-0.01012,1e-05,1.91389]
[1780336309954,56.8,71678.53,2.1,-0.01018,1e-05,1.92426]
[1780336313104,56.8,71665.41,2.1,-0.01027,1e-05,1.93801]
[1780336314356,56.79,71662.09,2.1,-0.01029,1e-05,1.94137]
[1780336317587,56.79,71658.05,2.1,-0.01031,1e-05,1.94499]
[1780336321598,56.78,71657.77,2.1,-0.0103,1e-05,1.94398]
[1780336321800,56.78,71656.4,2.1,-0.01031,1e-05,1.9452]
[1780336327083,56.77,71635.93,2.1,-0.01044,1e-05,1.96616]
[1780336332616,56.77,71636.89,2.1,-0.01043,1e-05,1.9639]
[1780336338163,56.76,71650.81,2.1,-0.01032,1e-05,1.94667]
[1780336343197,56.75,71643.06,2.1,-0.01037,1e-05,1.95378]
[1780336348233,56.74,71639.21,2.1,-0.01038,1e-05,1.9566]
[1780336353269,56.73,71638.33,2.1,-0.01038,1e-05,1.95497]
[1780336358303,56.72,71640.95,2.1,-0.01035,1e-05,1.9507]
[1780336363339,56.72,71658.16,2.1,-0.01022,1e-05,1.93064]
[1780336368374,56.71,71657.23,2.1,-0.01022,1e-05,1.93047]
[1780336373409,56.7,71639.48,2.1,-0.01034,1e-05,1.94855]
[1780336376052,56.7,71639.07,2.1,-0.01034,1e-05,1.94846]
[1780336380135,56.7,71666.65,2.1,-0.01014,1e-05,1.91755]
[1780336385492,56.69,71660.08,2.1,-0.01018,1e-05,1.92335]
[1780336390528,56.68,71640.13,2.1,-0.01031,1e-05,1.9439]
[1780336393549,56.68,71619.38,2.1,-0.01045,1e-05,1.96588]
[1780336398585,56.67,71619.48,2.1,-0.01044,1e-05,1.96426]
[1780336950495,56.8,71576.37,2.1,-0.01082,1e-05,2.0247]
[1780337313060,57.24,71474.49,2.1,-0.01205,1e-05,2.21845]
[1780338642485,57.46,71446.49,2.1,-0.01239,1e-05,2.26674]
[1780338958733,56.6,71542.19,2.1,-0.01063,1e-05,1.98539]
[1780340143416,56.2,71422.41,2.1,-0.01091,1e-05,2.02444]
[1780340575506,56.88,71407.22,2.1,-0.01177,1e-05,2.16019]
[1780341550108,57.38,71332.92,2.1,-0.01287,1e-05,2.32783]
[1780342083877,58.06,71422.34,2.1,-0.01292,1e-05,2.33678]
[1780342312925,57.77,71550.91,2.1,-0.01154,1e-05,2.12166]
[1780343618551,55.96,71473.14,2.1,-0.00994,1e-05,1.85617]
[1780344177804,55.86,71460.67,2.1,-0.00986,1e-05,1.84203]
[1780345350083,56.04,71601.48,2.1,-0.00902,1e-05,1.7046]
[1780345605878,56.15,71493.8,2.1,-0.0098,1e-05,1.82912]
[1780346563661,56.4,71508.02,2.1,-0.00988,1e-05,1.83826]
[1780347813485,55.7,71353.82,2.1,-0.01005,1e-05,1.85805]
[1780348181918,56.72,71107.39,2.1,-0.01313,1e-05,2.33506]
[1780349239688,57.55,71016.06,2.1,-0.01494,1e-05,2.60144]
[1780349922501,57.46,71033.49,2.1,-0.01455,1e-05,2.54066]
[1780351272160,57.08,70858.75,2.1,-0.01553,1e-05,2.67457]
[1780351646920,56.64,70760.1,2.1,-0.01583,1e-05,2.71311]
[1780353108275,58.32,71225.52,2.1,-0.01354,1e-05,2.38222]
[1780353702556,58.12,71044.6,2.1,-0.01485,1e-05,2.569]
[1780354073197,58.14,71185.92,2.1,-0.01355,1e-05,2.37719]
[1780355525211,59.35,71360.19,2.1,-0.01339,1e-05,2.35346]
[1780355899240,59.5,71346.97,2.1,-0.01366,1e-05,2.39186]
[1780357157667,59.55,71488.97,2.1,-0.01238,1e-05,2.19729]
[1780357846077,59.9,71475.94,2.1,-0.01282,1e-05,2.26155]
[1780358974255,59.62,71216.79,2.1,-0.01453,1e-05,2.50575]
[1780359541247,59.32,71143.38,2.1,-0.01474,1e-05,2.53076]
[1780359938145,59.06,71073.71,2.1,-0.01499,1e-05,2.56418]
[1780361278851,58.9,71103.7,2.2,-0.01431,1e-05,2.45817]
[1780361861657,59.19,71184.34,2.2,-0.01389,1e-05,2.39622]
[1780363038011,59.77,71223.4,2.2,-0.01413,1e-05,2.42838]
[1780363574874,59.83,71193.66,2.2,-0.0144,1e-05,2.4646]
[1780364432251,59.13,70775.6,2.2,-0.01746,1e-05,2.88708]
[1780364764364,59.49,70835.37,2.2,-0.01729,1e-05,2.86391]
[1780365136331,59.81,70819.51,2.2,-0.01788,1e-05,2.94457]
[1780365810838,59.32,70590.26,2.2,-0.01966,1e-05,3.17782]
[1780365977000,59.07,70307.78,2.2,-0.02286,1e-05,3.5943]
[1780366652800,59.03,70135.03,2.2,-0.02514,2e-05,3.87852]
[1780366840699,59.14,70192.35,2.2,-0.02445,1e-05,3.7909]
[1780367388086,59.58,70695.86,2.2,-0.01855,1e-05,3.02002]
[1780367928538,59.83,70700.99,2.2,-0.01879,1e-05,3.05044]
[1780368106595,59.72,70540.57,2.2,-0.02051,1e-05,3.27798]
[1780369190566,59.96,70749.15,2.2,-0.01823,1e-05,2.96851]
[1780369493732,60.19,70864.19,2.2,-0.01727,1e-05,2.83753]
[1780370614789,60.88,70849.2,2.2,-0.01827,1e-05,2.96965]
[1780370991134,61.02,70880.03,2.2,-0.01808,1e-05,2.94298]
[1780371776478,61.31,70894.03,2.2,-0.01821,1e-05,2.95814]
[1780372138491,61.39,70860.45,2.2,-0.01865,1e-05,3.01471]
[1780372333088,60.97,70855.33,2.2,-0.01806,1e-05,2.93198]
[1780373626066,59.97,70702.94,2.2,-0.01803,1e-05,2.9148]
[1780373824468,60.16,70722.9,2.2,-0.01806,1e-05,2.91918]
[1780374783035,61.09,70877.64,2.2,-0.01758,1e-05,2.85338]
[1780375273779,61.69,70948.22,2.2,-0.01761,1e-05,2.85868]
[1780375982766,61.68,70786.11,2.5,-0.01929,1e-05,3.07758]
[1780377002858,60.37,70586.16,2.5,-0.01944,1e-05,3.08323]
[1780377489979,60.47,70657.48,2.5,-0.01867,1e-05,2.97907]
[1780378610408,60.12,70580.01,2.5,-0.01883,1e-05,2.99146]
[1780379120705,59.58,70440.56,2.5,-0.01958,1e-05,3.08381]
[1780380055295,58.82,70231.16,2.7,-0.02082,1e-05,3.23356]
[1780380399252,58.86,70319.82,2.7,-0.01968,1e-05,3.08445]
[1780380822592,59.12,70149.95,2.7,-0.02229,1e-05,3.41596]
[1780381782729,60.16,70287.59,2.7,-0.02201,1e-05,3.38104]
[1780381991481,60.25,70268.02,2.7,-0.02239,1e-05,3.42768]
[1780382877782,60.11,70059.78,2.7,-0.02496,2e-05,3.73842]
[1780383015846,59.99,70180.47,2.7,-0.02296,1e-05,3.48962]
[1780383673720,59.59,69925.56,2.7,-0.0259,2e-05,3.84275]
[1780383903650,58.89,69775.77,3.0,-0.02692,2e-05,3.95843]
[1780384860532,60.58,70075.09,3.0,-0.02518,2e-05,3.75245]
[1780385230965,60.43,69821.33,6.0,-0.02892,2e-05,4.19387]
[1780385479021,60.57,69881.48,6.0,-0.02812,2e-05,4.09828]
[1780386265653,61.68,70108.39,6.0,-0.02642,2e-05,3.89769]
[1780387391654,61.63,69983.84,6.4,-0.02807,2e-05,4.08319]
[1780388355636,61.12,69887.25,6.4,-0.02845,2e-05,4.11673]
[1780388670740,61.02,69825.52,6.4,-0.02923,2e-05,4.20408]
[1780389099880,60.85,69968.46,6.4,-0.02642,2e-05,3.86846]
[1780389852246,59.93,69806.96,6.4,-0.02711,2e-05,3.93851]
[1780390243013,60.02,69702.81,6.4,-0.02896,2e-05,4.15083]
[1780391076647,61.07,69547.12,6.4,-0.03385,2e-05,4.70469]
[1780391549917,61.44,69444.23,6.5,-0.03667,2e-05,5.01195]
[1780391981396,61.8,69512.63,6.5,-0.03592,2e-05,4.92764]
[1780392400370,62.12,69336.96,6.7,-0.04032,2e-05,5.39694]
[1780392711368,62.26,69313.89,6.7,-0.04109,2e-05,5.47484]
[1780393365831,62.84,69405.92,7.3,-0.04019,2e-05,5.37802]
[1780393967149,63.0,69328.42,7.3,-0.04214,2e-05,5.57612]
[1780394669490,63.18,69347.25,7.3,-0.04193,2e-05,5.54702]
[1780394919122,63.4,69467.33,7.3,-0.03968,2e-05,5.31028]
[1780395626461,63.26,69592.27,8.5,-0.03655,2e-05,4.96833]
[1780395993139,63.41,69486.12,8.5,-0.03898,2e-05,5.22414]
[1780396627201,63.42,69373.03,8.5,-0.04133,2e-05,5.4633]
[1780397003038,63.25,69370.91,8.5,-0.04087,2e-05,5.4096]
[1780397253785,63.04,69404.72,9.7,-0.03954,2e-05,5.26642]
[1780397674903,62.91,69570.65,9.7,-0.03565,2e-05,4.84597]
[1780398314322,63.13,69487.39,9.7,-0.03768,2e-05,5.0584]
[1780399121338,63.28,69348.7,9.7,-0.04079,2e-05,5.37584]
[1780399490640,63.34,69430.97,9.7,-0.039,2e-05,5.18581]
[1780400292669,63.5,69394.13,9.7,-0.03996,2e-05,5.27873]
[1780400682086,63.19,69383.47,9.7,-0.03934,2e-05,5.20684]
[1780401368329,62.78,69466.55,9.7,-0.03646,2e-05,4.89222]
[1780402186783,62.8,69383.08,14.7,-0.03803,2e-05,5.04948]
[1780402484453,62.73,69229.25,14.7,-0.04122,2e-05,5.37551]
[1780402961292,62.67,69243.12,14.7,-0.0406,2e-05,5.30603]
[1780403444550,62.98,69144.59,18.6,-0.04352,2e-05,5.5996]
[1780403711047,63.05,69042.73,18.6,-0.04612,3e-05,5.856]
[1780404163442,63.06,69097.04,18.6,-0.04464,2e-05,5.70267]
[1780404919671,63.16,68996.13,18.6,-0.0472,3e-05,5.94637]
[1780405322987,63.61,68943.54,18.6,-0.04958,3e-05,6.17575]
[1780405350819,63.73,69062.48,18.6,-0.0468,3e-05,5.90676]
[1780405976065,64.22,68878.92,19.1,-0.05272,3e-05,6.46963]
[1780406048702,64.19,68838.61,19.1,-0.05374,3e-05,6.5644]
[1780406844449,64.31,68986.39,21.5,-0.04973,3e-05,6.1748]
[1780407033141,64.3,68921.23,21.5,-0.05137,3e-05,6.32727]
[1780407093087,64.23,68959.53,21.5,-0.05013,3e-05,6.20797]
[1780407445743,63.45,68846.04,21.6,-0.05112,3e-05,6.2909]
[1780407693296,62.98,68777.91,21.6,-0.05166,3e-05,6.33392]
[1780407833828,62.76,68819.86,22.6,-0.04988,3e-05,6.16196]
[1780407989081,62.76,68810.44,22.6,-0.0501,3e-05,6.18112]
[1780408496524,62.69,68696.6,22.6,-0.05293,3e-05,6.43882]
[1780408743012,62.7,68656.71,22.6,-0.05403,3e-05,6.53735]
[1780408922881,62.66,68626.29,22.6,-0.05475,3e-05,6.60088]
[1780409213424,62.66,68589.19,22.6,-0.05576,3e-05,6.68933]
[1780409344086,62.64,68405.74,22.6,-0.06142,3e-05,7.19506]
[1780409470035,62.58,68258.37,22.6,-0.06617,3e-05,7.60644]
[1780409657421,62.93,68515.27,22.6,-0.05863,3e-05,6.94527]
[1780409932436,63.11,68236.24,22.6,-0.06833,4e-05,7.78756]
[1780410192375,63.14,68021.83,23.2,-0.07625,4e-05,8.43935]
[1780410363062,63.48,67849.34,23.5,-0.08414,4e-05,9.06491]
[1780410467625,64.2,67595.02,23.5,-0.09757,5e-05,10.07726]
[1780410494406,64.29,67725.31,23.5,-0.09201,4e-05,9.66956]
[1780410664196,64.57,67858.72,23.5,-0.08711,4e-05,9.29861]
[1780410724987,64.58,67835.01,23.5,-0.08812,4e-05,9.37459]
[1780410933658,64.62,68005.1,25.5,-0.08121,4e-05,8.83478]
[1780411115460,64.49,68111.52,25.5,-0.0766,4e-05,8.4626]
[1780411201185,64.44,67962.61,25.5,-0.08222,4e-05,8.9075]
[1780411486872,64.86,67869.87,25.5,-0.08722,4e-05,9.29204]
[1780411518877,64.94,68029.84,25.5,-0.08098,4e-05,8.80908]
[1780411868165,65.22,68099.2,26.5,-0.07899,4e-05,8.64709]
[1780412075631,65.09,67982.07,26.5,-0.0831,4e-05,8.96479]
[1780412538467,64.83,67794.18,26.5,-0.08988,4e-05,9.47138]
[1780412609698,64.85,67746.66,26.5,-0.09195,4e-05,9.62516]
[1780412737551,64.83,67848.69,26.5,-0.08744,4e-05,9.28205]
[1780413046861,64.58,67784.02,26.5,-0.08926,4e-05,9.41081]
[1780413215348,63.91,67715.61,26.5,-0.08997,4e-05,9.45325]
[1780413496641,63.49,67524.08,26.5,-0.09712,5e-05,9.96839]
[1780413599617,63.43,67571.84,26.5,-0.09465,5e-05,9.78572]
[1780413652289,63.37,67573.25,26.6,-0.09435,5e-05,9.76188]
[1780413885125,63.41,67548.55,26.6,-0.09551,5e-05,9.84168]
[1780413979305,63.45,67430.53,27.4,-0.10117,5e-05,10.24616]
[1780414259216,63.5,67157.09,27.4,-0.11503,5e-05,11.18616]
[1780414306332,63.51,67291.09,27.4,-0.10809,5e-05,10.71884]
[1780414495716,63.7,67161.93,327.4,-0.11537,5e-05,11.20426]
[1780414537580,63.74,67128.75,327.4,-0.11727,5e-05,11.32772]
[1780414627650,63.76,67078.41,327.4,-0.12003,5e-05,11.50553]
[1780414753399,63.98,67095.24,327.4,-0.11983,5e-05,11.49226]
[1780414805404,63.99,67102.11,327.4,-0.11946,5e-05,11.46658]
[1780415059354,64.05,67212.79,328.4,-0.11365,5e-05,11.08095]
[1780415093724,64.04,67164.09,328.4,-0.11614,5e-05,11.24354]
[1780415280929,63.86,67205.86,329.4,-0.11324,5e-05,11.0457]
[1780415370561,63.86,67070.73,329.4,-0.12044,5e-05,11.51381]
[1780415728137,63.82,67054.42,329.7,-0.12104,5e-05,11.54233]
[1780415840749,63.77,67197.53,329.7,-0.11311,5e-05,11.02232]
[1780416081723,63.78,67133.26,330.8,-0.11644,5e-05,11.23569]
[1780416425017,63.99,67296.74,330.9,-0.10848,5e-05,10.69851]
[1780416490680,64.03,67445.43,330.9,-0.10125,5e-05,10.19871]
[1780416669179,63.97,67490.14,330.9,-0.09885,5e-05,10.02422]
[1780416743174,64.09,67713.76,330.9,-0.08906,4e-05,9.31093]
[1780416782164,64.16,67768.8,330.9,-0.0869,4e-05,9.14885]
[1780417070642,64.57,67838.0,331.1,-0.08516,4e-05,9.01446]
[1780417128162,64.64,68009.3,331.1,-0.07841,4e-05,8.49053]
[1780417469551,64.71,67702.46,340.7,-0.09124,4e-05,9.46377]
[1780417674371,64.7,67738.85,340.7,-0.08952,4e-05,9.3307]
[1780418202489,64.43,67576.41,340.7,-0.09561,5e-05,9.76106]
[1780418308938,64.33,67490.52,340.7,-0.09927,5e-05,10.02013]
[1780418468266,64.24,67568.22,340.7,-0.09524,5e-05,9.72745]
[1780418853717,64.28,67610.44,340.7,-0.09328,5e-05,9.57645]
[1780418945906,64.25,67671.13,340.7,-0.09043,4e-05,9.36576]
[1780419358207,64.03,67402.07,340.7,-0.10197,5e-05,10.18043]
[1780419507861,63.88,67349.89,340.7,-0.10398,5e-05,10.31548]
[1780419708116,63.66,67438.94,340.7,-0.09877,5e-05,9.94393]
[1780420123222,63.44,67325.81,340.7,-0.10336,5e-05,10.25161]
[1780420563638,63.26,67359.48,340.7,-0.10088,5e-05,10.06789]
[1780420781574,63.2,67451.14,340.7,-0.09615,5e-05,9.72825]
[1780420933380,63.18,67603.39,340.7,-0.08903,4e-05,9.20843]
[1780421385483,63.14,67626.02,340.7,-0.08765,4e-05,9.0953]
[1780421584478,63.1,67729.86,340.7,-0.08296,4e-05,8.73827]
[1780421942142,62.95,67564.47,340.7,-0.08953,5e-05,9.22073]
[1780422169296,62.83,67402.79,340.7,-0.09655,5e-05,9.72084]
[1780422258014,62.7,67367.03,340.7,-0.09778,5e-05,9.80503]
[1780422712799,62.18,67299.91,340.7,-0.09904,5e-05,9.87706]
[1780422914688,62.22,67317.01,340.7,-0.09826,5e-05,9.81874]
[1780423337971,62.33,67469.75,340.7,-0.09115,5e-05,9.30194]
[1780423520123,62.28,67453.26,340.7,-0.09166,5e-05,9.33472]
[1780424055979,62.34,67519.12,340.7,-0.08858,5e-05,9.09881]
[1780424206839,62.32,67446.34,340.7,-0.09176,5e-05,9.32661]
[1780424882101,62.16,67308.43,340.7,-0.09751,5e-05,9.71919]
[1780425126161,62.04,67168.72,340.7,-0.10402,5e-05,10.16158]
[1780425141420,62.03,67172.0,340.7,-0.10383,5e-05,10.14849]
[1780425619989,62.24,67099.61,340.8,-0.10811,5e-05,10.42663]
[1780425844795,62.29,67133.91,340.8,-0.10639,5e-05,10.30623]
[1780426151362,62.38,67155.87,340.8,-0.10538,5e-05,10.23217]
[1780426520562,62.34,67050.22,340.8,-0.11067,5e-05,10.57435]
[1780426922140,62.54,67225.19,340.8,-0.10201,5e-05,9.98617]
[1780427110906,62.55,67159.06,340.8,-0.10534,5e-05,10.20708]
[1780427316318,62.46,67233.99,340.8,-0.10108,5e-05,9.91174]
[1780427763416,62.39,67211.47,340.8,-0.10176,5e-05,9.94692]
[1780428032346,62.23,67039.26,340.8,-0.11008,5e-05,10.49411]
[1780428360724,62.1,67047.24,340.8,-0.10904,5e-05,10.41715]
[1780428519604,62.07,66828.81,340.8,-0.12111,6e-05,11.18382]
[1780428574624,62.07,66913.48,340.8,-0.11621,6e-05,10.87424]
[1780428697839,62.02,66606.99,340.8,-0.13431,6e-05,11.97293]
[1780428731357,61.93,66633.06,340.8,-0.13236,6e-05,11.85731]
[1780428848890,61.78,66537.98,340.8,-0.13777,6e-05,12.16712]
[1780428973339,61.69,66579.49,340.8,-0.13471,6e-05,11.98568]
[1780429134090,61.63,66662.91,340.8,-0.12915,6e-05,11.65218]
[1780429211980,61.6,66659.56,340.8,-0.12922,6e-05,11.65428]
[1780429292876,61.58,66536.86,340.8,-0.13682,6e-05,12.09621]
[1780429490272,61.77,66844.97,340.8,-0.11859,6e-05,10.99769]
[1780429695096,61.78,66920.41,340.8,-0.11424,6e-05,10.71756]
[1780429927492,61.88,67262.11,340.8,-0.09637,5e-05,9.51922]
[1780430009152,61.95,67370.64,340.8,-0.09131,5e-05,9.16102]
[1780430198632,61.96,67055.18,340.8,-0.10718,5e-05,10.24622]
[1780430406530,62.0,67112.4,340.8,-0.1042,5e-05,10.04383]
[1780430673752,62.03,67144.08,340.8,-0.10249,5e-05,9.92203]
[1780430819710,62.16,67303.45,340.8,-0.09488,5e-05,9.39618]
[1780431006223,62.31,67323.3,340.8,-0.09433,5e-05,9.355]
[1780431462506,62.52,67145.68,340.8,-0.10373,5e-05,9.99075]
[1780431547024,62.51,66998.38,340.8,-0.11153,5e-05,10.5023]
[1780431781744,62.55,66856.73,340.8,-0.11953,6e-05,11.00284]
[1780431900526,62.59,66908.42,341.4,-0.11666,6e-05,10.82038]
[1780432221789,62.47,66881.0,341.5,-0.11764,6e-05,10.87289]
[1780432326827,62.51,67057.56,341.5,-0.10793,5e-05,10.24776]
[1780432421667,62.59,67213.74,341.5,-0.1,5e-05,9.71605]
[1780432700321,62.75,67158.83,341.5,-0.10324,5e-05,9.93071]
[1780432750934,62.76,67166.93,341.5,-0.10282,5e-05,9.90084]
[1780433285328,63.07,67253.49,341.5,-0.09923,5e-05,9.648]
[1780433378483,63.21,67333.94,341.5,-0.09565,5e-05,9.40039]
[1780433530373,63.43,67483.19,342.0,-0.08927,5e-05,8.94953]
[1780433924148,63.97,67498.96,342.0,-0.09012,5e-05,9.00554]
[1780434303323,64.3,67487.25,342.0,-0.09157,5e-05,9.10404]
[1780434776387,64.91,67325.83,342.0,-0.10107,5e-05,9.75446]
[1780434907449,64.9,67408.81,342.0,-0.09692,5e-05,9.46902]
[1780435534818,65.27,67697.37,342.0,-0.0847,4e-05,8.59078]
[1780435693248,65.51,67738.21,342.0,-0.08366,4e-05,8.5141]
[1780436349808,65.92,67738.8,342.0,-0.08458,4e-05,8.5711]
[1780436539709,65.85,67612.88,342.0,-0.08975,4e-05,8.93889]
[1780436838374,65.61,67579.15,342.0,-0.09035,5e-05,8.97223]
[1780437460524,65.27,67507.55,342.0,-0.0922,5e-05,9.08422]
[1780437661789,65.24,67313.55,342.0,-0.10127,5e-05,9.70028]
[1780437879258,65.14,67282.05,342.0,-0.1024,5e-05,9.76879]
[1780438035052,65.16,67285.28,342.0,-0.10224,5e-05,9.75489]
[1780438272298,65.21,67163.25,342.0,-0.10852,5e-05,10.16032]
[1780438407820,65.22,67114.7,342.0,-0.11106,5e-05,10.32034]
[1780438550885,65.22,67114.35,342.0,-0.11099,5e-05,10.31141]
[1780438747092,65.12,66955.42,342.1,-0.11927,6e-05,10.82176]
[1780438800794,65.14,66962.56,342.1,-0.11888,6e-05,10.79649]
[1780439079353,65.22,67250.01,342.1,-0.10365,5e-05,9.82206]
[1780439154405,65.25,67251.57,342.1,-0.10363,5e-05,9.8195]
[1780439341135,65.3,67281.57,342.1,-0.10219,5e-05,9.72004]
[1780439657457,65.3,67054.13,342.1,-0.11392,5e-05,10.46812]
[1780439778787,65.27,66925.88,342.1,-0.1209,6e-05,10.8944]
[1780440026342,65.29,66812.34,342.1,-0.12741,6e-05,11.27596]
[1780440074144,65.31,66744.65,342.1,-0.1315,6e-05,11.5123]
[1780440348658,65.52,66679.35,342.8,-0.13606,6e-05,11.76504]
[1780440420424,65.54,66733.55,342.8,-0.13276,6e-05,11.57573]
[1780440594069,65.64,66597.82,342.8,-0.14145,6e-05,12.05841]
[1780440644721,65.7,66667.07,342.8,-0.13726,6e-05,11.825]
[1780440705814,65.78,66463.96,342.8,-0.15054,7e-05,12.54487]
[1780440787573,65.84,66443.66,342.8,-0.15206,7e-05,12.62342]
[1780440826546,65.84,66450.44,342.8,-0.15157,7e-05,12.59581]
[1780440951757,65.83,66593.69,342.8,-0.14217,6e-05,12.089]
[1780441057945,65.79,66527.34,342.8,-0.14624,6e-05,12.30494]
[1780441149330,65.78,66218.58,342.8,-0.16717,7e-05,13.37381]
[1780441208826,65.82,66268.64,342.8,-0.16375,7e-05,13.20395]
[1780441244318,65.83,66208.1,342.8,-0.16801,7e-05,13.41081]
[1780441304292,65.86,66166.99,342.8,-0.17103,7e-05,13.55501]
[1780441353513,65.89,66157.08,342.8,-0.17183,7e-05,13.5912]
[1780441447165,65.98,66125.84,342.8,-0.17438,7e-05,13.711]
[1780441480612,66.0,66189.28,342.8,-0.16983,7e-05,13.49243]
[1780441528706,66.05,66210.71,342.8,-0.16846,7e-05,13.42664]
[1780441730438,65.74,66526.81,342.8,-0.1457,6e-05,12.25456]
[1780441841144,65.59,66466.73,342.8,-0.14906,7e-05,12.42869]
[1780442289906,65.11,66502.48,342.9,-0.14478,7e-05,12.18179]
[1780442363947,65.06,66516.71,342.9,-0.14364,7e-05,12.11819]
[1780442651208,64.93,66364.06,342.9,-0.15319,7e-05,12.6131]
[1780442713052,64.89,66328.96,342.9,-0.15542,7e-05,12.7253]
[1780442836980,64.96,66266.56,342.9,-0.15995,7e-05,12.952]
[1780442957797,64.97,66321.48,342.9,-0.15611,7e-05,12.75377]
[1780443040552,65.03,66300.47,342.9,-0.15769,7e-05,12.83053]
[1780443300593,65.15,66449.33,342.9,-0.14786,7e-05,12.31476]
[1780443435882,65.21,66357.37,342.9,-0.15419,7e-05,12.64184]
[1780443683284,65.53,66450.66,342.9,-0.14891,7e-05,12.36258]
[1780443762844,65.62,66466.28,342.9,-0.14809,7e-05,12.31626]
[1780443856578,65.75,66562.06,342.9,-0.14227,6e-05,12.00391]
[1780444182203,65.92,66669.68,343.0,-0.1359,6e-05,11.64353]
[1780444235293,65.92,66666.33,343.0,-0.13608,6e-05,11.6518]
[1780444562092,65.71,66704.85,343.0,-0.13279,6e-05,11.45615]
[1780444749325,65.61,66668.44,343.0,-0.13458,6e-05,11.55051]
[1780444868818,65.55,66697.09,343.0,-0.13256,6e-05,11.43209]
[1780445189452,65.42,66613.86,343.0,-0.1371,6e-05,11.67632]
[1780445252506,65.45,66688.08,343.0,-0.13251,6e-05,11.41586]
[1780445502389,65.49,66718.05,343.0,-0.13068,6e-05,11.30523]
[1780445619405,65.5,66733.13,343.0,-0.12974,6e-05,11.2482]
[1780445833244,65.47,66954.69,343.0,-0.1166,6e-05,10.46703]
[1780445910354,65.69,66992.49,343.0,-0.11521,6e-05,10.38255]
[1780446470915,65.54,66764.1,343.0,-0.12755,6e-05,11.09759]
[1780446719150,65.49,66709.16,343.0,-0.13054,6e-05,11.26169]
[1780447115987,65.68,67075.41,343.0,-0.10996,5e-05,10.02317]
[1780447400831,65.69,66973.19,343.0,-0.11545,6e-05,10.35553]
[1780447539420,65.78,66982.78,343.0,-0.11512,6e-05,10.33172]
[1780448402121,65.74,66844.46,343.0,-0.12239,6e-05,10.74333]
[1780448662246,65.58,66797.43,343.0,-0.12444,6e-05,10.85497]
[1780449013886,65.52,66734.38,343.0,-0.12782,6e-05,11.03923]
[1780449150029,65.51,66653.91,343.0,-0.13263,6e-05,11.30796]
[1780449271698,65.44,66759.8,343.0,-0.12585,6e-05,10.91599]
[1780449404034,65.47,66875.34,343.0,-0.11908,6e-05,10.51565]
[1780449796197,65.48,66867.9,343.0,-0.11936,6e-05,10.52218]
[1780450459753,65.56,66799.09,343.0,-0.12327,6e-05,10.73427]
[1780450620296,65.4,66637.54,343.0,-0.13242,6e-05,11.24927]
[1780450856298,65.18,66502.21,343.0,-0.14012,7e-05,11.6625]
[1780451154499,64.93,66444.04,342.9,-0.14292,7e-05,11.80004]
[1780451292767,64.97,66442.18,342.9,-0.14308,7e-05,11.80536]
[1780451578185,65.01,66702.22,342.9,-0.1265,6e-05,10.88217]
[1780451622763,65.05,66897.56,342.9,-0.11512,6e-05,10.21176]
[1780451890376,65.01,66815.57,342.9,-0.11956,6e-05,10.46999]
[1780452090759,64.98,66678.81,342.9,-0.12756,6e-05,10.9284]
[1780452458571,64.72,66734.87,342.9,-0.12298,6e-05,10.65057]
[1780452657929,64.59,66757.05,342.9,-0.12112,6e-05,10.53545]
[1780453061506,64.49,66796.41,342.9,-0.11819,6e-05,10.35037]
[1780453331710,64.27,66593.42,342.9,-0.12962,6e-05,11.00063]
[1780453456691,64.13,66582.77,342.9,-0.12971,6e-05,11.00102]
[1780454053322,63.7,66621.54,342.9,-0.1254,6e-05,10.73504]
[1780454294978,63.58,66684.13,342.9,-0.12098,6e-05,10.47144]
[1780454786249,63.25,66663.49,342.9,-0.1208,6e-05,10.44447]
[1780454969262,63.1,66652.71,342.9,-0.12081,6e-05,10.43835]
[1780455305651,63.06,66601.79,342.9,-0.12361,6e-05,10.58947]
[1780455586636,62.9,66541.37,342.9,-0.12667,6e-05,10.75361]
[1780456028102,62.81,66494.08,342.9,-0.12914,6e-05,10.87903]
[1780456457361,62.75,66371.21,342.9,-0.1368,7e-05,11.28615]
[1780456626007,62.73,66424.34,342.9,-0.13309,7e-05,11.07856]
[1780457154194,62.51,66293.77,342.9,-0.14084,7e-05,11.47667]
[1780457226637,62.32,66150.92,342.9,-0.15028,7e-05,11.96059]
[1780457341371,62.28,66051.39,342.9,-0.15747,8e-05,12.31438]
[1780457517823,62.58,66081.46,342.9,-0.15621,7e-05,12.24886]
[1780457618528,62.64,66033.44,343.9,-0.15997,8e-05,12.42862]
[1780457747267,62.69,65982.22,364.9,-0.16398,8e-05,12.61715]
[1780457826584,62.73,65993.36,364.9,-0.16324,8e-05,12.58007]
[1780458009993,62.86,65909.4,364.9,-0.17017,8e-05,12.89978]
[1780458081349,62.95,65930.54,364.9,-0.16878,8e-05,12.83416]
[1780458217955,63.09,65779.68,364.9,-0.18132,8e-05,13.39373]
[1780458266690,63.29,65747.61,364.9,-0.18467,8e-05,13.5412]
[1780458304489,63.47,65679.36,364.9,-0.191,8e-05,13.80919]
[1780458412366,63.67,65729.73,364.9,-0.18742,8e-05,13.65532]
[1780458514007,63.85,65656.94,364.9,-0.1941,8e-05,13.93246]
[1780458615564,64.02,65482.6,365.0,-0.20982,9e-05,14.55603]
[1780458653416,64.16,65379.74,365.0,-0.21955,9e-05,14.91882]
[1780458700925,64.54,65557.65,365.0,-0.20492,9e-05,14.3661]
[1780458799610,64.94,65722.5,365.0,-0.19223,8e-05,13.85526]
[1780458943597,65.36,65888.76,365.0,-0.18013,8e-05,13.33524]
[1780459048495,65.46,65824.02,365.0,-0.18558,8e-05,13.57008]
[1780459127556,65.4,65722.2,365.0,-0.19365,8e-05,13.90399]
[1780459329031,65.14,66033.78,365.0,-0.16789,8e-05,12.7676]
[1780459383642,64.84,66107.24,365.0,-0.1613,7e-05,12.45244]
[1780459449953,64.71,66274.23,365.0,-0.14874,7e-05,11.83079]
[1780459578470,64.81,66457.01,365.0,-0.13659,7e-05,11.19588]
[1780459626047,64.86,66323.05,365.0,-0.14576,7e-05,11.67471]
[1780459810540,64.87,66270.04,365.0,-0.14939,7e-05,11.85313]
[1780459930503,64.87,66236.5,365.0,-0.15168,7e-05,11.96414]
[1780460283023,64.7,66313.58,365.0,-0.14546,7e-05,11.63603]
[1780460616834,64.54,66319.97,365.0,-0.14422,7e-05,11.55892]
[1780460770329,64.5,66394.94,365.0,-0.13888,7e-05,11.27645]
[1780461182474,64.11,66294.58,365.5,-0.1441,7e-05,11.53154]
[1780461260695,64.11,66406.23,365.5,-0.13645,7e-05,11.12894]
[1780461698888,63.93,66325.44,365.5,-0.14099,7e-05,11.35141]
[1780461865207,63.9,66351.14,365.5,-0.13904,7e-05,11.24514]
[1780462028058,63.89,66376.09,365.5,-0.13721,7e-05,11.14259]
[1780462497618,63.72,66225.03,365.5,-0.14678,7e-05,11.62118]
[1780462859144,63.86,66436.98,365.5,-0.13249,7e-05,10.86342]
[1780462956801,64.01,66622.61,365.5,-0.12107,6e-05,10.2277]
[1780462986587,64.09,66668.48,365.5,-0.11853,6e-05,10.08284]
[1780463110744,64.61,66838.16,365.5,-0.11025,6e-05,9.59722]
[1780463181392,64.7,66846.61,365.5,-0.11004,6e-05,9.58382]
[1780463272220,64.79,66842.23,365.5,-0.11053,6e-05,9.61058]
[1780463521201,64.89,67114.27,365.5,-0.09597,5e-05,8.70281]
[1780463634460,64.94,67127.17,365.5,-0.0954,5e-05,8.66365]
[1780463905695,64.93,67033.4,365.5,-0.10009,5e-05,8.95602]
[1780464068528,64.88,67045.67,365.5,-0.09917,5e-05,8.89263]
[1780464620722,64.89,66959.57,365.5,-0.1035,5e-05,9.14887]
[1780464785871,64.9,66724.65,365.5,-0.11685,6e-05,9.94079]
[1780465085930,64.9,66781.36,365.5,-0.11331,6e-05,9.72567]
[1780465235560,64.94,66879.87,365.5,-0.10769,6e-05,9.3866]
[1780465337376,64.99,66930.07,365.5,-0.10503,6e-05,9.2243]
[1780465842099,65.18,67032.28,365.5,-0.09981,5e-05,8.88859]
[1780465911454,65.18,67158.86,365.5,-0.09323,5e-05,8.46856]
[1780466118445,65.31,67290.35,365.5,-0.08712,5e-05,8.06441]
[1780466237163,65.34,67243.3,365.5,-0.08939,5e-05,8.21237]
[1780466394197,65.33,67235.22,365.5,-0.08966,5e-05,8.22596]
[1780466869406,65.06,67178.97,365.5,-0.09127,5e-05,8.31688]
[1780467312254,64.84,67092.62,365.5,-0.09469,5e-05,8.52552]
[1780467548926,64.8,67169.74,365.5,-0.09052,5e-05,8.24963]
[1780467690963,64.8,67184.5,365.5,-0.08969,5e-05,8.19284]
[1780468303984,64.8,67139.51,365.5,-0.09154,5e-05,8.29684]
[1780468472923,64.8,67300.84,365.5,-0.0836,5e-05,7.76866]
[1780468614303,64.91,67357.6,365.5,-0.08126,5e-05,7.60799]
[1780469029353,64.92,67252.51,365.5,-0.08596,5e-05,7.91414]
[1780469218787,64.67,67131.4,365.5,-0.09102,5e-05,8.23991]
[1780469587736,64.37,67015.67,365.5,-0.09575,5e-05,8.53075]
[1780469857135,64.11,66899.69,365.5,-0.10093,6e-05,8.8438]
[1780470357782,64.25,66912.2,365.5,-0.10045,5e-05,8.80263]
[1780470654256,64.58,66976.43,365.5,-0.09788,5e-05,8.63801]
[1780471074914,66.04,67162.99,365.5,-0.09273,5e-05,8.31415]
[1780471402156,66.45,67083.74,365.5,-0.09792,5e-05,8.63689]
[1780471659338,66.55,67104.46,365.5,-0.09698,5e-05,8.57126]
[1780472573720,66.74,67032.8,365.5,-0.10079,5e-05,8.78443]
[1780472806194,66.62,67145.79,365.5,-0.09441,5e-05,8.38116]
[1780473727120,66.42,67095.82,365.5,-0.09574,5e-05,8.4399]
[1780473994822,66.48,67033.04,365.5,-0.09903,5e-05,8.63571]
[1780474241823,66.18,67017.59,365.5,-0.09874,5e-05,8.60923]
[1780475101996,64.16,66890.21,365.5,-0.09839,5e-05,8.54963]
[1780475638468,63.5,67069.67,365.5,-0.08643,5e-05,7.77605]
[1780475844104,63.3,66968.94,365.5,-0.09083,5e-05,8.0528]
[1780476127648,62.81,66870.08,365.5,-0.0943,5e-05,8.2601]
[1780476494326,62.81,66918.51,365.5,-0.09145,5e-05,8.07209]
[1780476753138,62.78,66920.81,365.5,-0.09106,5e-05,8.03944]
[1780476927070,62.78,66917.37,365.5,-0.09117,5e-05,8.04368]
[1780477344528,62.83,66885.49,365.5,-0.09277,5e-05,8.13368]
[1780477693505,62.75,66911.5,365.5,-0.09087,5e-05,8.00459]
[1780478075415,62.59,66859.06,365.5,-0.09288,5e-05,8.1192]
[1780478297771,62.54,66811.97,365.5,-0.09519,6e-05,8.25725]
[1780478883497,62.45,66704.83,365.5,-0.10058,6e-05,8.56816]
[1780479382785,62.41,66692.3,365.5,-0.10086,6e-05,8.57175]
[1780479977017,62.1,66612.95,365.5,-0.10409,6e-05,8.74459]
[1780480142254,62.1,66567.06,365.5,-0.10675,6e-05,8.89427]
[1780480208138,62.21,66961.21,365.5,-0.0849,5e-05,7.55786]
[1780480433563,63.3,67077.19,365.5,-0.08249,5e-05,7.40321]
[1780480542234,63.31,67024.31,365.5,-0.0851,5e-05,7.56975]
[1780481132293,63.18,67066.61,365.5,-0.08219,5e-05,7.36574]
[1780481231538,63.31,67252.37,365.5,-0.07374,5e-05,6.80126]
[1780481458095,63.87,67284.12,365.5,-0.07388,5e-05,6.80961]
[1780481473222,63.89,67246.22,365.5,-0.07566,5e-05,6.93068]
[1780482056279,64.23,67082.5,365.5,-0.08419,5e-05,7.48165]
[1780482288880,64.29,67131.19,365.5,-0.08184,5e-05,7.3242]
[1780482576639,64.29,67181.94,365.5,-0.07924,5e-05,7.14662]
[1780482891892,64.49,67219.02,365.5,-0.07793,5e-05,7.05393]
[1780483165974,64.62,67268.39,365.5,-0.07589,5e-05,6.91317]
[1780483408591,64.64,67169.16,365.5,-0.08044,5e-05,7.20967]
[1780483975683,64.61,67089.31,365.5,-0.08386,5e-05,7.41633]
[1780484331152,64.56,67165.71,366.0,-0.07978,5e-05,7.14315]
[1780484864710,64.41,67114.62,367.0,-0.08144,5e-05,7.23721]
[1780485146094,64.07,67096.41,367.0,-0.0811,5e-05,7.20718]
[1780485964944,63.9,67244.3,367.0,-0.07307,5e-05,6.65571]
[1780486193860,63.93,67213.94,367.0,-0.07442,5e-05,6.74132]
[1780486772701,63.75,67011.04,367.0,-0.08323,5e-05,7.30187]
[1780487327626,64.24,66941.15,367.0,-0.08805,5e-05,7.59525]
[1780487732917,64.33,66977.27,367.0,-0.08619,5e-05,7.46915]
[1780488513819,64.79,66944.61,367.1,-0.08887,5e-05,7.61933]
[1780488606031,64.79,66965.68,367.1,-0.08773,5e-05,7.54748]
[1780489201114,64.74,66704.15,367.1,-0.10153,6e-05,8.35739]
[1780489333531,64.75,66750.34,367.1,-0.09884,6e-05,8.19717]
[1780489669982,64.76,66918.11,367.1,-0.08939,5e-05,7.62197]
[1780489715140,64.77,66895.19,367.1,-0.09061,5e-05,7.69532]
[1780490303209,64.89,66895.48,367.1,-0.09062,5e-05,7.68263]
[1780490408838,64.78,66735.3,367.1,-0.09907,6e-05,8.18104]
[1780490648537,65.01,66815.49,367.1,-0.09512,6e-05,7.94412]
[1780491166706,65.35,66972.31,367.1,-0.08746,5e-05,7.46904]
[1780491601661,65.1,66956.43,367.1,-0.0872,5e-05,7.44089]
[1780491723487,65.04,67032.33,367.1,-0.08305,5e-05,7.1787]
[1780492307505,64.27,66999.61,367.1,-0.08188,5e-05,7.08549]
[1780492619738,64.17,67042.72,367.1,-0.07921,5e-05,6.90822]
[1780493155525,64.03,66828.94,367.1,-0.08944,5e-05,7.53013]
[1780493247648,64.0,66761.79,367.1,-0.09301,6e-05,7.74236]
[1780493554361,64.31,66974.02,367.1,-0.08246,5e-05,7.09124]
[1780493595069,64.42,67011.16,367.1,-0.08094,5e-05,6.99658]
[1780493756852,64.65,66848.64,367.1,-0.09,5e-05,7.55231]
[1780493864061,64.7,66746.16,367.1,-0.09573,6e-05,7.88994]
[1780493949423,64.73,66806.61,367.1,-0.09241,6e-05,7.6923]
[1780494196569,64.68,66699.45,367.1,-0.09813,6e-05,8.02081]
[1780494228646,64.67,66619.24,367.1,-0.10275,6e-05,8.2833]
[1780494441304,64.51,66537.29,367.1,-0.10708,6e-05,8.51883]
[1780494522826,64.49,66536.9,367.1,-0.10696,6e-05,8.5088]
[1780494669297,64.59,66792.28,367.1,-0.09223,6e-05,7.66184]
[1780494682918,64.6,66887.67,367.1,-0.08712,5e-05,7.35434]
[1780494871923,64.73,66823.75,367.1,-0.09081,5e-05,7.57184]
[1780494929204,64.73,66779.1,367.1,-0.09328,6e-05,7.71818]
[1780495002592,64.71,66745.15,367.1,-0.09504,6e-05,7.81833]
[1780495209175,64.67,66777.31,367.1,-0.09296,6e-05,7.69108]
[1780495264784,64.68,66718.81,368.3,-0.09626,6e-05,7.88296]
[1780495546206,64.59,66639.72,368.3,-0.10034,6e-05,8.10871]
[1780495649816,64.57,66633.78,368.3,-0.10058,6e-05,8.12011]
[1780495764490,64.5,66612.65,368.3,-0.10152,6e-05,8.1695]
[1780495984711,64.41,66646.75,368.3,-0.099,6e-05,8.01905]
[1780496065273,64.37,66749.24,368.3,-0.09295,6e-05,7.66597]
[1780496314901,64.28,66678.46,368.3,-0.09646,6e-05,7.86186]
[1780496363071,64.26,66592.84,368.3,-0.10143,6e-05,8.14579]
[1780496544960,64.17,66535.9,368.3,-0.10448,6e-05,8.31093]
[1780496626294,64.15,66657.59,368.3,-0.09703,6e-05,7.88546]
[1780496725553,64.1,66553.1,368.3,-0.10304,6e-05,8.22452]
[1780497012018,63.95,66700.85,368.3,-0.09362,6e-05,7.67635]
[1780497075973,63.94,66699.01,368.3,-0.09363,6e-05,7.67505]
[1780497354225,63.91,66709.77,368.3,-0.0927,6e-05,7.61239]
[1780497456033,63.9,66853.87,368.3,-0.0847,5e-05,7.12959]
[1780497824524,63.72,66688.77,368.3,-0.09292,6e-05,7.61106]
[1780498000936,63.58,66739.02,368.3,-0.08951,6e-05,7.4041]
[1780498173654,63.54,66695.83,368.3,-0.09165,6e-05,7.52577]
[1780498472666,63.41,66774.92,368.3,-0.08663,5e-05,7.21762]
[1780498670263,63.28,66703.2,368.3,-0.09004,6e-05,7.41602]
[1780499061471,62.97,66687.1,375.4,-0.08966,6e-05,7.38218]
[1780499228786,62.81,66463.34,375.4,-0.10228,6e-05,8.10038]
[1780499509733,62.42,66476.84,375.4,-0.09988,6e-05,7.95488]
[1780499665744,62.33,66413.47,375.4,-0.10344,6e-05,8.14953]
[1780499809795,62.06,66403.39,375.4,-0.103,6e-05,8.11819]
[1780500099650,61.88,66155.59,375.4,-0.11886,7e-05,8.95268]
[1780500156815,61.83,66205.17,375.4,-0.11511,7e-05,8.7564]
[1780500442687,62.07,66400.51,375.4,-0.10275,6e-05,8.08668]
[1780500505146,62.19,66491.98,375.4,-0.09741,6e-05,7.78692]
[1780500803123,62.39,66361.52,375.4,-0.10614,7e-05,8.26433]
[1780500929656,62.44,66244.8,375.4,-0.11403,7e-05,8.68139]
[1780501077211,62.53,66168.05,375.4,-0.1196,7e-05,8.96393]
[1780501480531,62.93,66236.26,375.4,-0.11591,7e-05,8.7637]
[1780501589829,63.16,66187.23,375.4,-0.12013,7e-05,8.97993]
[1780501692548,63.28,66077.4,375.4,-0.1284,7e-05,9.38832]
[1780501954413,63.45,66191.75,375.4,-0.12051,7e-05,8.98728]
[1780502282097,63.69,66008.88,375.4,-0.13456,8e-05,9.66695]
[1780502407655,63.74,66030.55,375.4,-0.13299,8e-05,9.58835]
[1780502519677,63.8,65828.63,375.4,-0.149,8e-05,10.32116]
[1780502641130,63.98,66039.4,375.4,-0.13299,8e-05,9.58185]
[1780502725648,63.99,66174.08,375.4,-0.12312,7e-05,9.09865]
[1780502904127,64.24,65965.16,375.4,-0.13944,8e-05,9.87771]
[1780502999608,64.25,66074.92,375.4,-0.13102,7e-05,9.47668]
[1780503337626,64.19,66063.58,375.4,-0.13137,7e-05,9.48076]
[1780503495213,64.18,65903.37,375.4,-0.14357,8e-05,10.04468]
[1780503572491,64.21,65913.95,375.4,-0.14274,8e-05,10.00278]
[1780503714182,64.27,65705.12,375.4,-0.16007,9e-05,10.75618]
[1780503788774,64.36,65690.53,375.4,-0.16159,9e-05,10.81832]
[1780503884148,64.52,65633.46,375.4,-0.16705,9e-05,11.0396]
[1780503909194,64.52,65535.33,375.4,-0.17582,9e-05,11.38964]
[1780503959515,64.53,65571.04,375.4,-0.17259,9e-05,11.25972]
[1780504076276,64.56,65466.85,375.4,-0.18213,9e-05,11.62565]
[1780504154072,64.58,65547.33,375.4,-0.17475,9e-05,11.338]
[1780504320153,64.71,65537.97,375.4,-0.17592,9e-05,11.37721]
[1780504357370,64.71,65575.12,375.4,-0.17253,9e-05,11.24141]
[1780504439540,64.7,65626.74,375.4,-0.16784,9e-05,11.0513]
[1780504589833,64.72,65610.26,375.4,-0.16929,9e-05,11.10492]
[1780504799313,64.67,65797.32,375.4,-0.15286,8e-05,10.40985]
[1780504895949,64.72,65849.23,375.4,-0.14869,8e-05,10.22353]
[1780505114444,64.65,65797.61,375.4,-0.15253,8e-05,10.38395]
[1780505427188,64.66,65816.95,375.5,-0.15073,8e-05,10.29458]
[1780505538664,64.64,65847.41,375.5,-0.14808,8e-05,10.17347]
[1780505770636,64.59,65928.03,375.5,-0.14125,8e-05,9.85891]
[1780505930268,64.48,65953.4,375.5,-0.13871,8e-05,9.7352]
[1780506240168,64.33,65827.3,375.5,-0.14799,8e-05,10.14019]
[1780506366112,64.27,65734.45,375.5,-0.15541,8e-05,10.45626]
[1780506460924,64.21,65698.66,375.5,-0.15817,9e-05,10.56766]
[1780506677827,64.24,65701.69,375.5,-0.15787,9e-05,10.54813]
[1780506875514,64.24,65642.3,375.5,-0.1628,9e-05,10.74353]
[1780507072893,64.28,65677.39,375.5,-0.15974,9e-05,10.61018]
[1780507140996,64.31,65777.88,375.5,-0.15126,8e-05,10.24862]
[1780507270148,64.41,65793.55,375.5,-0.15023,8e-05,10.20012]
[1780507507583,64.86,65721.25,375.5,-0.15771,9e-05,10.51274]
[1780507685647,65.0,65792.81,375.5,-0.15205,8e-05,10.26654]
[1780507945848,65.08,65790.81,375.5,-0.15229,8e-05,10.26779]
[1780507999400,65.18,65942.06,375.5,-0.14041,8e-05,9.74308]
[1780508097376,65.24,66063.17,377.5,-0.13127,7e-05,9.31715]
[1780508401613,65.05,66051.67,377.5,-0.13119,7e-05,9.3014]
[1780508944527,64.65,65870.67,377.5,-0.14338,8e-05,9.83707]
[1780509131165,64.48,65788.09,377.5,-0.14935,8e-05,10.09104]
[1780509241168,64.41,65695.73,377.5,-0.15682,9e-05,10.40399]
[1780509761369,64.16,65969.06,377.5,-0.13316,8e-05,9.33877]
[1780510047797,63.88,65928.17,379.5,-0.13514,8e-05,9.41987]
[1780510448669,63.57,65830.01,379.5,-0.14151,8e-05,9.69078]
[1780510585328,63.6,65712.94,379.5,-0.15128,9e-05,10.1129]
[1780510770027,63.53,65706.92,379.5,-0.1514,9e-05,10.11042]
[1780510904542,63.49,65712.02,379.5,-0.15067,9e-05,10.07207]
[1780511071064,63.41,65736.16,379.5,-0.14819,8e-05,9.96043]
[1780511483351,62.95,65793.94,379.5,-0.14134,8e-05,9.64133]
[1780511675666,62.91,65744.29,379.5,-0.14514,8e-05,9.79939]
[1780511866330,62.9,65791.34,379.5,-0.14098,8e-05,9.60928]
[1780512030926,62.89,65877.93,379.5,-0.13383,8e-05,9.2821]
[1780512196058,62.86,65960.89,379.5,-0.12705,8e-05,8.95952]
[1780512413744,62.76,66011.69,379.5,-0.12261,8e-05,8.73833]
[1780512670501,62.51,65958.64,379.5,-0.12552,8e-05,8.86791]
[1780513123055,62.21,65958.39,379.5,-0.12406,8e-05,8.77995]
[1780513247817,62.14,65933.78,379.5,-0.12557,8e-05,8.84718]
[1780513758392,61.98,65816.28,379.5,-0.13393,8e-05,9.21795]
[1780513892458,61.88,65820.96,379.5,-0.13303,8e-05,9.16967]
[1780514254061,61.7,65900.12,379.5,-0.1257,8e-05,8.81507]
[1780514386397,61.67,65832.74,379.5,-0.13088,8e-05,9.0523]
[1780514480815,61.66,65788.88,379.5,-0.13435,8e-05,9.20878]
[1780514625548,61.69,65652.78,379.5,-0.14588,9e-05,9.71193]
[1780514837413,61.72,65507.38,379.5,-0.15894,9e-05,10.25074]
[1780515126337,61.81,65571.21,379.5,-0.15315,9e-05,10.00128]
[1780515271716,61.82,65599.94,379.5,-0.15051,9e-05,9.88616]
[1780515614634,61.86,65635.75,379.5,-0.14718,9e-05,9.73134]
[1780515798920,61.9,65681.47,379.5,-0.14315,9e-05,9.55132]
[1780515952129,61.85,65697.56,379.5,-0.14143,9e-05,9.46932]
[1780516230220,61.84,65536.88,379.5,-0.15543,9e-05,10.05268]
[1780516313820,61.8,65472.62,379.5,-0.16114,9e-05,10.27889]
[1780516521913,61.91,65176.78,379.5,-0.19087,0.00011,11.38311]
[1780516560418,62.02,65198.68,379.5,-0.18892,0.0001,11.31279]
[1780516623807,62.25,65272.19,379.5,-0.18216,0.0001,11.06976]
[1780516848724,62.57,65301.49,379.5,-0.18014,0.0001,10.98753]
[1780516923248,62.63,65241.67,379.5,-0.18637,0.0001,11.21003]
[1780517179857,62.7,65211.97,379.4,-0.1895,0.0001,11.3101]
[1780517238300,62.74,65281.26,379.4,-0.1825,0.0001,11.05844]
[1780517517847,63.27,65396.18,476.9,-0.17281,0.0001,10.69078]
[1780517614350,63.43,65481.88,476.9,-0.16513,9e-05,10.39176]
[1780517792351,64.2,65271.12,475.5,-0.18824,0.0001,11.24518]
[1780517892212,64.39,65198.2,475.5,-0.19629,0.0001,11.52138]
[1780517946493,64.58,65217.71,475.5,-0.19491,0.0001,11.47302]
[1780518172083,65.07,65369.95,469.8,-0.1812,0.0001,10.98332]
[1780518468282,65.68,65477.59,465.0,-0.17284,9e-05,10.66527]
[1780518799650,65.93,65294.39,465.0,-0.19109,0.0001,11.31127]
[1780518915580,66.0,65348.73,465.0,-0.18588,0.0001,11.12393]
[1780519132301,66.09,65221.66,465.0,-0.19864,0.0001,11.55186]
[1780519313108,66.24,65190.88,465.0,-0.20215,0.0001,11.66017]
[1780519399221,66.37,65161.69,465.0,-0.20553,0.0001,11.76792]
[1780519557726,66.61,65033.25,465.0,-0.21973,0.00011,12.2036]
[1780519624471,66.68,65065.44,465.0,-0.21647,0.00011,12.10187]
[1780519726384,66.69,65006.14,465.0,-0.22277,0.00011,12.28592]
[1780519896016,66.83,65024.63,466.0,-0.22109,0.00011,12.22762]
[1780519983970,66.91,65080.56,466.0,-0.21531,0.00011,12.04994]
[1780520114639,67.06,64708.77,466.0,-0.25725,0.00012,13.20994]
[1780520135755,66.96,64823.79,466.0,-0.24358,0.00011,12.85293]
[1780520226066,67.01,64756.96,466.0,-0.25139,0.00012,13.05485]
[1780520267762,67.07,64779.03,466.0,-0.24895,0.00012,12.98908]
[1780520494847,67.16,64895.14,466.0,-0.23586,0.00011,12.62485]
[1780520544767,67.16,65100.22,466.0,-0.21358,0.00011,11.97148]
[1780520665740,67.19,65275.29,466.0,-0.19561,0.0001,11.38652]
[1780520713559,67.25,65258.09,466.0,-0.19748,0.0001,11.44667]
[1780520760417,67.08,65358.58,466.0,-0.18695,0.0001,11.08378]
[1780521053889,67.43,65270.56,465.7,-0.19652,0.0001,11.39857]
[1780521195296,67.4,65363.04,465.7,-0.1872,0.0001,11.07507]
[1780521427550,67.45,65362.48,465.7,-0.18721,0.0001,11.06468]
[1780521621327,67.73,65384.43,465.7,-0.18586,0.0001,11.01111]
[1780522006137,68.06,65434.85,465.6,-0.18181,9e-05,10.85085]
[1780522284496,68.14,65457.31,464.8,-0.17974,9e-05,10.7668]
[1780522400811,67.99,65415.78,443.9,-0.18303,0.0001,10.87756]
[1780522689235,67.71,65432.45,443.9,-0.18024,9e-05,10.76298]
[1780522800384,67.57,65340.42,443.9,-0.1885,0.0001,11.04655]
[1780522955987,67.39,65195.46,443.9,-0.20224,0.0001,11.49505]
[1780523097501,67.28,65391.7,443.9,-0.18227,0.0001,10.81364]
[1780523252621,67.21,65466.58,443.9,-0.17475,9e-05,10.53475]
[1780523385195,67.23,65733.39,443.9,-0.1509,8e-05,9.61]
[1780523461174,67.25,65545.21,443.9,-0.16745,9e-05,10.25613]
[1780523746745,67.22,65580.93,443.9,-0.16384,9e-05,10.10554]
[1780523779514,67.23,65515.23,443.9,-0.16986,9e-05,10.33343]
[1780524023321,67.5,65590.32,443.9,-0.16373,9e-05,10.09282]
[1780524073957,67.53,65634.17,443.9,-0.15989,9e-05,9.9421]
[1780524190941,67.66,65561.99,443.9,-0.16668,9e-05,10.19813]
[1780524276343,67.66,65416.56,443.9,-0.18008,0.0001,10.68387]
[1780524313735,67.65,65425.34,443.9,-0.1792,0.0001,10.65234]
[1780524458810,67.64,65420.4,443.9,-0.17947,0.0001,10.65399]
[1780524529278,67.62,65428.09,443.9,-0.17861,9e-05,10.62016]
[1780524717480,67.52,65322.72,443.9,-0.1883,0.0001,10.95022]
[1780524762157,67.5,65229.34,443.9,-0.19751,0.0001,11.25551]
[1780524877455,67.5,65240.36,446.9,-0.19627,0.0001,11.20906]
[1780524931407,67.54,65107.49,446.9,-0.21015,0.00011,11.65176]
[1780524968352,67.49,64997.98,446.9,-0.22172,0.00011,11.99616]
[1780525038185,67.46,65057.1,446.9,-0.21517,0.00011,11.79845]
[1780525098629,67.54,65159.92,446.9,-0.20449,0.0001,11.46607]
[1780525191027,67.68,65122.98,446.9,-0.20872,0.00011,11.5934]
[1780525291762,67.75,64957.68,446.9,-0.22665,0.00011,12.12154]
[1780525316490,67.73,64951.5,446.9,-0.22725,0.00011,12.1384]
[1780525441474,67.56,65050.87,446.9,-0.21576,0.00011,11.79588]
[1780525503242,67.66,65119.55,446.9,-0.20875,0.00011,11.57954]
[1780525590945,67.73,65047.2,446.9,-0.2166,0.00011,11.81583]
[1780525685464,67.72,65028.13,446.9,-0.21853,0.00011,11.86714]
[1780525848980,67.63,65021.35,446.9,-0.21881,0.00011,11.86572]
[1780525895742,67.59,65030.55,446.9,-0.21764,0.00011,11.82792]
[1780526016079,67.68,65094.19,446.9,-0.211,0.00011,11.62227]
[1780526164111,67.72,65086.76,446.9,-0.21178,0.00011,11.64027]
[1780526203944,67.68,65059.42,446.9,-0.21453,0.00011,11.72037]
[1780526285252,67.51,64876.31,446.9,-0.23415,0.00011,12.27975]
[1780526343268,67.29,64891.73,446.9,-0.23167,0.00011,12.20711]
[1780526455515,67.19,64969.95,446.9,-0.22251,0.00011,11.94088]
[1780526487449,67.19,65029.35,446.9,-0.21598,0.00011,11.74897]
[1780526594148,67.11,64931.33,446.9,-0.22645,0.00011,12.0473]
[1780526667777,67.09,64929.47,446.9,-0.22653,0.00011,12.04623]
[1780526826829,67.03,64861.21,446.9,-0.23393,0.00011,12.24262]
[1780526869433,67.05,64770.55,446.9,-0.24443,0.00012,12.51946]
[1780526900787,66.99,64698.31,446.9,-0.25282,0.00012,12.73222]
[1780526993141,67.05,64825.92,446.9,-0.23788,0.00012,12.34038]
[1780527023325,67.07,64869.63,446.9,-0.23291,0.00011,12.20559]
[1780527095476,67.08,64869.44,446.9,-0.23285,0.00011,12.19763]
[1780527215996,67.04,64731.38,446.9,-0.24871,0.00012,12.60978]
[1780527260079,67.04,64725.02,446.9,-0.2495,0.00012,12.62969]
[1780527372737,67.21,64704.75,446.9,-0.25232,0.00012,12.69463]
[1780527414780,67.23,64843.18,446.9,-0.23607,0.00012,12.27028]
[1780527554762,67.21,64789.44,446.9,-0.24215,0.00012,12.42546]
[1780527584391,67.21,64735.77,446.9,-0.24841,0.00012,12.58348]
[1780527680032,67.24,64845.51,446.4,-0.23562,0.00012,12.24538]
[1780527750116,67.25,64663.38,446.4,-0.25711,0.00012,12.79267]
[1780527769593,67.24,64574.25,446.4,-0.26792,0.00012,13.04415]
[1780527839449,67.34,64525.98,446.4,-0.27417,0.00013,13.18169]
[1780527856862,67.31,64612.02,446.4,-0.26344,0.00012,12.93721]
[1780527927300,67.35,64596.52,446.4,-0.2654,0.00012,12.97972]
[1780528006070,67.44,64610.43,446.4,-0.26384,0.00012,12.93703]
[1780528070078,67.52,64449.42,446.4,-0.28411,0.00013,13.38246]
[1780528108497,67.53,64409.15,446.4,-0.28928,0.00013,13.48892]
[1780528154495,67.65,64423.75,446.4,-0.28769,0.00013,13.45361]
[1780528238621,67.78,64394.35,446.4,-0.29169,0.00013,13.52798]
[1780528266248,67.85,64412.64,446.4,-0.28953,0.00013,13.48481]
[1780528395940,67.79,64522.77,446.4,-0.27536,0.00012,13.17916]
[1780528413869,67.77,64563.92,446.4,-0.27016,0.00012,13.06011]
[1780528507597,67.83,64444.75,446.3,-0.28521,0.00013,13.38236]
[1780528609094,67.64,64422.25,446.6,-0.28749,0.00013,13.42162]
[1780528653204,67.59,64435.2,446.6,-0.28566,0.00013,13.38015]
[1780528731452,67.5,64323.02,446.6,-0.2999,0.00013,13.65864]
[1780528798817,67.39,64374.95,446.6,-0.2928,0.00013,13.51697]
[1780528957868,67.22,64382.85,446.6,-0.29121,0.00013,13.47409]
[1780528988844,67.17,64362.29,446.6,-0.29376,0.00013,13.52445]
[1780529044853,67.14,64261.96,446.6,-0.30689,0.00013,13.76921]
[1780529130697,67.08,64352.97,446.6,-0.29465,0.00013,13.53449]
[1780529177581,66.97,64372.77,446.6,-0.29173,0.00013,13.47271]
[1780529370243,66.77,64363.49,446.6,-0.29229,0.00013,13.47259]
[1780529415593,66.74,64387.13,446.6,-0.28907,0.00013,13.40432]
[1780529528926,66.65,64481.91,446.6,-0.27649,0.00013,13.13332]
[1780529609109,66.48,64400.88,446.6,-0.28645,0.00013,13.33943]
[1780529714762,66.49,64410.73,446.6,-0.28511,0.00013,13.30492]
[1780529793177,66.43,64330.18,446.6,-0.29547,0.00013,13.50525]
[1780529808672,66.41,64313.03,446.6,-0.29769,0.00013,13.54817]
[1780529895719,66.36,64202.42,463.2,-0.31246,0.00014,13.81516]
[1780529930227,66.36,64192.57,463.2,-0.31377,0.00014,13.83449]
[1780530023500,66.18,64245.97,463.2,-0.30601,0.00014,13.69214]
[1780530048443,66.18,64238.02,463.2,-0.30705,0.00014,13.70737]
[1780530147743,66.05,64163.58,463.2,-0.31691,0.00014,13.87637]
[1780530310854,66.01,64176.42,463.2,-0.31492,0.00014,13.8312]
[1780530350101,66.02,64167.53,463.2,-0.31613,0.00014,13.84836]
[1780530509435,65.97,64143.72,463.2,-0.31924,0.00014,13.89335]
[1780530544088,65.96,64127.46,463.2,-0.32146,0.00014,13.92649]
[1780530660902,66.07,64162.05,463.2,-0.31681,0.00014,13.8418]
[1780530685932,66.08,64080.29,463.2,-0.32825,0.00014,14.02879]
[1780530759824,66.19,64081.04,463.2,-0.32833,0.00014,14.02306]
[1780530883409,66.23,64024.26,463.2,-0.33636,0.00014,14.13823]
[1780530935866,66.27,63976.7,463.2,-0.34319,0.00014,14.23334]
[1780531203380,66.24,64019.66,463.2,-0.33685,0.00014,14.12682]
[1780531214521,66.23,64058.38,463.2,-0.33134,0.00014,14.04387]
[1780531267188,66.16,64225.38,463.2,-0.30789,0.00014,13.65022]
[1780531316958,66.16,64203.81,463.2,-0.31079,0.00014,13.69808]
[1780531396435,66.13,64262.41,463.2,-0.30266,0.00014,13.5475]
[1780531458551,66.1,64165.73,463.2,-0.31584,0.00014,13.77801]
[1780531494322,66.08,64221.87,463.2,-0.30799,0.00014,13.63709]
[1780531608387,66.14,64049.03,463.2,-0.33221,0.00014,14.0309]
[1780531627443,66.13,64149.72,463.2,-0.31802,0.00014,13.80384]
[1780531727329,66.19,64151.83,463.2,-0.31777,0.00014,13.79265]
[1780531775304,66.16,64191.33,463.2,-0.31218,0.00014,13.69334]
[1780531807446,66.14,64157.25,463.3,-0.31687,0.00014,13.77356]
[1780531941053,66.06,64202.34,463.3,-0.31034,0.00014,13.6533]
[1780532001023,66.02,64150.57,463.3,-0.3174,0.00014,13.77109]
[1780532143361,65.94,64215.89,463.3,-0.30801,0.00014,13.59715]
[1780532190240,65.96,64114.04,463.3,-0.32226,0.00014,13.84028]
[1780532497599,66.45,64169.3,463.3,-0.31542,0.00014,13.70613]
[1780532533725,66.49,64125.94,463.3,-0.32155,0.00014,13.80839]
[1780532582585,66.57,64057.38,463.3,-0.33135,0.00014,13.95957]
[1780532699472,67.07,63885.37,472.6,-0.35694,0.00014,14.30855]
[1780532714099,67.08,63841.81,472.6,-0.36329,0.00015,14.38608]
[1780532780147,67.49,63718.5,472.6,-0.38203,0.00015,14.58728]
[1780532792500,67.5,63673.99,472.6,-0.38861,0.00015,14.64657]
[1780532841618,67.84,63661.29,472.6,-0.39095,0.00015,14.66868]
[1780532868330,67.95,63611.24,472.6,-0.39851,0.00015,14.73028]
[1780532937027,68.04,63570.0,472.6,-0.40474,0.00015,14.77605]
[1780532961961,68.14,63466.54,472.8,-0.42037,0.00015,14.88345]
[1780532978188,68.34,63361.19,472.8,-0.43645,0.00015,14.96506]
[1780533011548,68.72,63346.33,472.8,-0.43895,0.00015,14.97646]
[1780533058664,69.14,63417.74,472.8,-0.42851,0.00015,14.92316]
[1780533110409,69.22,63553.18,472.8,-0.40847,0.00015,14.79401]
[1780533134481,69.2,63480.76,472.8,-0.41916,0.00015,14.86572]
[1780533157196,69.21,63523.91,472.8,-0.41277,0.00015,14.8202]
[1780533217429,69.22,63488.9,472.8,-0.41794,0.00015,14.85016]
[1780533250746,69.18,63523.19,472.8,-0.41283,0.00015,14.81661]
[1780533315941,69.29,63701.51,472.8,-0.38682,0.00014,14.60239]
[1780533346118,69.12,63646.98,472.8,-0.3945,0.00015,14.66732]
[1780533452749,69.18,63254.5,472.8,-0.453,0.00015,14.99532]
[1780533480648,69.24,63231.22,472.8,-0.45655,0.00015,15.00504]
[1780533508359,69.57,63144.35,472.8,-0.46979,0.00015,15.03071]
[1780533554616,70.0,63058.42,473.1,-0.48282,0.00015,15.03547]
[1780533608860,70.6,63079.5,479.3,-0.47967,0.00015,15.03091]
[1780533649417,70.58,63097.61,479.3,-0.47696,0.00015,15.02566]
[1780533660862,70.58,63099.46,479.3,-0.47668,0.00015,15.02549]
[1780533710518,70.61,63045.05,479.3,-0.48483,0.00015,15.02336]
[1780533738140,70.62,63095.76,479.3,-0.47724,0.00015,15.02182]
[1780533802143,70.48,63270.37,479.3,-0.45116,0.00015,14.97075]
[1780533826494,70.33,63350.99,479.3,-0.43911,0.00015,14.9229]
[1780533841059,70.23,63312.53,479.3,-0.44475,0.00015,14.94505]
[1780533890480,69.68,63492.47,479.3,-0.41765,0.00015,14.80538]
[1780533931873,69.57,63294.92,479.3,-0.44702,0.00015,14.94458]
[1780534004553,69.59,63163.79,479.6,-0.46682,0.00015,14.99042]
[1780534033301,69.69,63172.39,479.6,-0.46554,0.00015,14.98837]
[1780534072696,69.71,63223.92,479.6,-0.45776,0.00015,14.96832]
[1780534155188,69.86,63166.7,478.5,-0.46643,0.00015,14.98189]
[1780534201923,70.03,63137.93,478.5,-0.47081,0.00015,14.98403]
[1780534285872,70.17,63179.52,478.5,-0.46457,0.00015,14.97084]
[1780534326953,70.18,63175.91,478.5,-0.46511,0.00015,14.96778]
[1780534380615,70.26,63111.37,478.5,-0.47484,0.00015,14.97604]
[1780534425900,70.32,63005.54,478.5,-0.49081,0.00015,14.97275]
[1780534451740,70.36,62993.6,478.5,-0.4926,0.00015,14.97132]
[1780534510115,70.36,63091.2,478.5,-0.47788,0.00015,14.97002]
[1780534566802,70.35,63075.34,478.5,-0.48027,0.00015,14.96695]
[1780534635745,70.31,62985.16,478.5,-0.4939,0.00015,14.95809]
[1780534656164,70.33,63055.02,478.5,-0.48334,0.00015,14.95935]
[1780534753786,70.31,63124.44,478.5,-0.47286,0.00015,14.95018]
[1780534805332,70.21,63208.03,478.5,-0.46025,0.00015,14.92615]
[1780534865351,70.21,63239.53,478.5,-0.45551,0.00015,14.91071]
[1780534886025,70.16,63305.25,478.5,-0.44563,0.00015,14.88003]
[1780534896521,70.11,63346.66,478.5,-0.4394,0.00015,14.85183]
[1780534935050,70.02,63238.65,478.5,-0.45556,0.00015,14.90671]
[1780534978995,69.93,63315.04,478.5,-0.44402,0.00015,14.86589]
[1780535025443,69.83,63281.21,478.5,-0.44904,0.00015,14.87936]
[1780535050311,69.8,63214.5,478.5,-0.45911,0.00015,14.90728]
[1780535105770,69.83,63252.38,478.5,-0.45338,0.00015,14.88856]
[1780535117228,69.83,63282.67,478.5,-0.44882,0.00015,14.87459]
[1780535161271,69.84,63288.98,478.5,-0.44786,0.00015,14.86739]
[1780535210274,69.91,63334.27,478.5,-0.44107,0.00015,14.83839]
[1780535234061,69.98,63289.01,478.5,-0.44792,0.00015,14.86368]
[1780535262743,70.01,63244.48,478.6,-0.45463,0.00015,14.88006]
[1780535296226,69.98,63247.68,478.6,-0.45413,0.00015,14.87867]
[1780535325726,69.96,63201.9,478.6,-0.46103,0.00015,14.89147]
[1780535386370,69.98,63144.32,478.6,-0.46976,0.00015,14.90227]
[1780535430203,69.97,63146.97,478.6,-0.46936,0.00015,14.90174]
[1780535470087,69.96,63156.19,478.6,-0.46795,0.00015,14.89575]
[1780535494637,69.96,63122.3,478.6,-0.47309,0.00015,14.89797]
[1780535550882,69.96,63028.59,478.6,-0.48736,0.00015,14.90229]
[1780535578217,69.95,63047.57,478.6,-0.48447,0.00015,14.89893]
[1780535599500,69.95,63093.95,478.6,-0.4774,0.00015,14.89725]
[1780535674373,69.9,63030.49,478.6,-0.48708,0.00015,14.8903]
[1780535690639,69.89,63018.9,478.6,-0.48885,0.00015,14.88956]
[1780535754817,69.94,62974.5,478.6,-0.49564,0.00015,14.87995]
[1780535767454,69.95,62913.5,478.6,-0.50497,0.00015,14.86528]
[1780535832804,70.19,62829.85,478.8,-0.51766,0.00015,14.82809]
[1780535857825,70.26,62809.14,478.8,-0.5208,0.00015,14.81356]
[1780535918843,70.4,62887.16,478.8,-0.50885,0.00015,14.84446]
[1780535940396,70.52,62808.41,478.8,-0.52078,0.00015,14.8094]
[1780535968565,70.96,62781.94,478.8,-0.52455,0.00015,14.79521]
[1780536046257,71.12,62810.59,478.8,-0.52015,0.00015,14.80306]
[1780536083211,71.49,62703.96,478.8,-0.53595,0.00015,14.73669]
[1780536128348,71.72,62683.64,480.8,-0.53883,0.00015,14.71789]
[1780536181735,72.29,62540.64,480.8,-0.55957,0.00015,14.5855]
[1780536211982,72.71,62494.18,480.8,-0.56596,0.00015,14.53341]
[1780536273933,72.94,62572.08,480.8,-0.55433,0.00015,14.61265]
[1780536305891,73.29,62532.54,480.8,-0.55975,0.00015,14.57468]
[1780536376044,73.43,62687.51,482.8,-0.53703,0.00015,14.70912]
[1780536405132,73.41,62755.66,482.8,-0.52709,0.00015,14.75073]
[1780536509288,73.6,62583.25,508.0,-0.55212,0.00015,14.61424]
[1780536558306,73.83,62612.55,510.0,-0.54767,0.00015,14.63769]
[1780536582453,73.92,62561.41,510.3,-0.55502,0.00014,14.58671]
[1780536679737,74.0,62709.48,510.5,-0.5335,0.00015,14.70578]
[1780536703195,74.04,62720.3,510.5,-0.53191,0.00015,14.70911]
[1780536812022,73.95,62764.92,510.5,-0.5255,0.00015,14.72859]
[1780536834646,73.96,62759.47,510.5,-0.52629,0.00015,14.72542]
[1780536937054,73.91,62886.76,510.5,-0.5078,0.00015,14.77648]
[1780536963592,73.74,62999.86,510.5,-0.49136,0.00015,14.80241]
[1780537035330,73.64,62851.61,510.5,-0.51304,0.00015,14.75911]
[1780537071656,73.68,62712.82,510.5,-0.53332,0.00015,14.67893]
[1780537131159,74.02,62717.51,510.5,-0.53242,0.00015,14.67873]
[1780537226886,74.14,62715.21,510.5,-0.53269,0.00015,14.67337]
[1780537269100,74.21,62761.3,510.5,-0.52597,0.00015,14.69838]
[1780537409374,74.27,62768.57,510.5,-0.5249,0.00015,14.69452]
[1780537463937,74.31,62691.75,510.5,-0.53603,0.00015,14.64112]
[1780537501141,74.35,62705.39,510.5,-0.53404,0.00015,14.64673]
[1780537587862,74.45,62576.46,510.5,-0.55265,0.00014,14.53812]
[1780537617958,74.57,62545.05,510.5,-0.55709,0.00014,14.50431]
[1780537720575,74.58,62506.02,510.5,-0.56274,0.00014,14.45599]
[1780537759914,74.6,62474.96,510.5,-0.56719,0.00014,14.42211]
[1780537863654,74.82,62312.15,510.5,-0.59024,0.00014,14.20918]
[1780537887371,75.02,62253.55,510.5,-0.59825,0.00014,14.12609]
[1780537922459,75.09,62240.14,510.5,-0.60006,0.00014,14.10255]
[1780538005855,75.48,62182.14,510.5,-0.60762,0.00014,14.0129]
[1780538032661,75.58,62134.96,510.5,-0.61406,0.00014,13.93238]
[1780538138804,76.02,62047.04,510.5,-0.6255,0.00014,13.77812]
[1780538167564,76.24,62048.23,510.5,-0.62494,0.00014,13.78492]
[1780538305380,76.71,62081.92,510.5,-0.61957,0.00014,13.84557]
[1780538357995,77.02,62070.21,510.5,-0.62067,0.00014,13.82694]
[1780538452215,77.49,62042.43,510.5,-0.62369,0.00013,13.77886]
[1780538487617,77.86,61899.52,510.5,-0.6421,0.00013,13.52078]
[1780538562257,78.93,61693.75,510.5,-0.66673,0.00013,13.11532]
[1780538671935,81.22,61407.39,510.5,-0.69697,0.00012,12.5339]
[1780538724223,82.43,61540.38,504.4,-0.67816,0.00012,12.89181]
[1780538751022,82.47,61897.72,504.4,-0.63392,0.00013,13.60611]
[1780538941928,82.78,62113.74,504.4,-0.60604,0.00013,13.9509]
[1780538965080,82.98,62032.79,504.4,-0.61607,0.00013,13.83034]
[1780539048076,84.1,61981.25,504.4,-0.62086,0.00013,13.75891]
[1780539089413,84.12,62140.32,504.4,-0.6008,0.00013,13.99895]
[1780539196187,83.92,62243.16,501.7,-0.58805,0.00013,14.12479]
[1780539227435,83.77,62357.39,497.5,-0.5736,0.00013,14.25394]
[1780539318841,83.34,62205.52,496.3,-0.59368,0.00013,14.06147]
[1780539337443,83.24,62069.65,496.3,-0.61124,0.00013,13.86194]
[1780539370464,83.43,62174.99,496.3,-0.5975,0.00013,14.01717]
[1780539452174,83.44,62394.56,494.6,-0.56925,0.00013,14.27489]
[1780539472771,83.4,62315.21,494.6,-0.57956,0.00013,14.18658]
[1780539554579,83.49,62382.16,506.6,-0.57083,0.00013,14.25792]
[1780539591092,83.47,62421.57,506.6,-0.56576,0.00013,14.29462]
[1780539634973,83.32,62512.79,506.6,-0.55406,0.00013,14.37565]
[1780539674405,83.21,62509.47,506.6,-0.55459,0.00013,14.37227]
[1780539738573,82.88,62507.91,506.6,-0.5551,0.00013,14.36527]
[1780539760867,82.76,62548.53,506.6,-0.5499,0.00013,14.39556]
[1780539785926,82.95,62604.27,506.6,-0.54242,0.00013,14.43996]
[1780539849961,82.8,62764.9,506.6,-0.52138,0.00013,14.53438]
[1780539882967,82.82,62831.1,506.6,-0.51265,0.00013,14.55921]
[1780539960559,82.89,62753.71,506.6,-0.52283,0.00013,14.52067]
[1780540007412,82.97,62965.3,506.7,-0.49495,0.00013,14.58825]
[1780540024869,83.04,62947.44,506.7,-0.49728,0.00013,14.58494]
[1780540112503,83.32,62851.24,506.6,-0.50985,0.00013,14.55034]
[1780540167918,83.19,62903.62,506.6,-0.50301,0.00013,14.56649]
[1780540262413,83.41,62952.83,506.6,-0.49652,0.00013,14.56951]
[1780540268819,83.39,62958.37,506.6,-0.4958,0.00013,14.57054]
[1780540325952,83.71,63062.61,506.6,-0.48216,0.00013,14.57676]
[1780540342091,83.79,63099.48,506.6,-0.47737,0.00013,14.57638]
[1780540362944,83.8,63095.44,506.6,-0.47789,0.00013,14.5724]
[1780540406028,84.32,63295.42,506.3,-0.45219,0.00013,14.5358]
[1780540441009,84.67,63248.2,506.3,-0.45833,0.00013,14.54614]
[1780540517923,84.33,63154.05,506.3,-0.47034,0.00013,14.55974]
[1780540538983,84.18,63079.44,506.3,-0.47997,0.00013,14.56035]
[1780540580853,83.84,62977.02,506.3,-0.49331,0.00013,14.55301]
[1780540640435,83.59,63093.75,506.3,-0.4781,0.00013,14.55593]
[1780540701897,83.93,63063.08,506.4,-0.4821,0.00013,14.55201]
[1780540732520,84.1,63151.68,506.7,-0.47061,0.00013,14.54341]
[1780540784281,84.49,63186.38,506.7,-0.46618,0.00013,14.53444]
[1780540832543,84.38,63279.32,506.7,-0.45421,0.00013,14.50788]
[1780540869818,84.24,63198.27,506.7,-0.4646,0.00013,14.52802]
[1780540942041,84.01,63285.9,506.7,-0.45324,0.00013,14.50112]
[1780540965432,83.87,63353.23,506.7,-0.44451,0.00013,14.47133]
[1780541043380,83.73,63285.82,506.7,-0.45314,0.00013,14.49243]
[1780541096329,83.83,63299.98,506.7,-0.45134,0.00013,14.48363]
[1780541134824,83.92,63347.17,506.7,-0.44528,0.00013,14.46148]
[1780541235479,83.05,63333.08,506.7,-0.44673,0.00013,14.46136]
[1780541245584,82.96,63299.96,506.7,-0.45101,0.00013,14.47393]
[1780541338830,82.81,63487.69,506.7,-0.42652,0.00013,14.37026]
[1780541353569,82.94,63450.92,506.7,-0.43136,0.00013,14.39363]
[1780541390121,83.11,63426.67,506.7,-0.43458,0.00013,14.40394]
[1780541466025,82.9,63390.43,507.0,-0.43916,0.00013,14.41819]
[1780541571510,82.08,63256.77,507.0,-0.45636,0.00013,14.46194]
[1780541783637,80.6,63165.95,507.0,-0.46817,0.00014,14.46949]
[1780541883739,80.2,63132.32,507.0,-0.47268,0.00014,14.46567]
[1780541995078,79.77,63106.77,511.0,-0.47614,0.00014,14.45957]
[1780542092550,78.87,63235.56,511.0,-0.4582,0.00014,14.42701]
[1780542190702,79.61,63381.3,511.0,-0.43852,0.00014,14.36298]
[1780542228776,79.98,63467.37,511.0,-0.42709,0.00013,14.30782]
[1780542256499,80.09,63638.2,511.0,-0.40439,0.00013,14.16963]
[1780542345461,79.88,63636.88,511.0,-0.40432,0.00013,14.16058]
[1780542374740,79.93,63576.49,511.1,-0.4124,0.00013,14.21552]
[1780542437335,80.19,63857.82,509.6,-0.37572,0.00013,13.91266]
[1780542454090,80.47,63829.86,509.6,-0.37965,0.00013,13.94749]
[1780542506102,80.44,63725.36,509.6,-0.39319,0.00013,14.0676]
[1780542549234,80.42,63806.07,509.6,-0.38264,0.00013,13.9713]
[1780542584582,80.29,63745.31,509.6,-0.39037,0.00013,14.03554]
[1780542665231,79.95,63758.6,509.6,-0.38822,0.00013,14.01232]
[1780542675760,80.03,63741.52,509.6,-0.39055,0.00013,14.03249]
[1780542791532,80.21,63699.68,509.6,-0.39619,0.00013,14.07086]
[1780542830160,80.17,63736.26,509.6,-0.39132,0.00013,14.02697]
[1780542867182,80.3,63855.08,509.6,-0.37601,0.00013,13.88726]
[1780542919579,80.46,63922.23,509.6,-0.36756,0.00013,13.79669]
[1780542982595,80.54,63903.03,509.6,-0.37009,0.00013,13.81949]
[1780543085506,80.67,63942.54,509.6,-0.36517,0.00013,13.7591]
[1780543130473,80.6,63911.95,509.6,-0.36893,0.00013,13.79532]
[1780543262743,80.39,63872.01,509.6,-0.37373,0.00013,13.83617]
[1780543308470,79.91,63816.29,509.6,-0.38033,0.00013,13.89557]
[1780543442459,79.53,63864.66,509.6,-0.37347,0.00013,13.81944]
[1780543512969,79.11,63843.2,509.6,-0.3757,0.00013,13.83679]
[1780543556276,79.11,63902.58,509.6,-0.36788,0.00013,13.75233]
[1780543664265,79.05,63823.57,509.6,-0.37811,0.00013,13.84804]
[1780543744305,78.96,63860.97,509.6,-0.37303,0.00013,13.79342]
[1780543860726,78.97,63907.71,509.6,-0.36685,0.00013,13.72064]
[1780543890277,78.91,64095.45,509.6,-0.34252,0.00013,13.4294]
[1780543935804,79.98,64213.09,509.6,-0.32957,0.00012,13.24948]
[1780543959113,80.36,64283.66,509.6,-0.32155,0.00012,13.12734]
[1780543987379,80.41,64302.87,509.6,-0.31932,0.00012,13.09307]
[1780544093241,80.71,64343.99,509.6,-0.31484,0.00012,13.01577]
[1780544129526,80.7,64296.6,509.6,-0.32053,0.00012,13.10496]
[1780544166463,80.67,64184.7,509.6,-0.33413,0.00012,13.30052]
[1780544274321,80.72,64264.4,509.6,-0.32434,0.00012,13.15108]
[1780544323764,80.79,64256.73,509.6,-0.32537,0.00012,13.16277]
[1780544581986,81.06,64288.02,509.6,-0.32188,0.00012,13.0953]
[1780544629077,81.16,64301.44,509.6,-0.32041,0.00012,13.06917]
[1780544717131,81.31,64289.58,509.7,-0.32207,0.00012,13.09109]
[1780544756066,81.3,64292.13,509.7,-0.3217,0.00012,13.08145]
[1780544902118,81.36,64235.58,509.7,-0.32858,0.00012,13.17597]
[1780544961410,81.33,64244.44,509.7,-0.32741,0.00012,13.15491]
[1780545081772,81.23,64292.78,509.7,-0.32126,0.00012,13.05493]
[1780545126184,81.23,64234.97,509.7,-0.32826,0.00012,13.1551]
[1780545201135,81.17,64288.72,509.7,-0.32156,0.00012,13.0514]
[1780545340927,80.77,64240.51,509.7,-0.32658,0.00012,13.11323]
[1780545400706,80.55,64243.0,509.7,-0.32584,0.00012,13.09776]
[1780545503907,80.36,64229.39,509.7,-0.32713,0.00012,13.11221]
[1780545575287,79.95,64254.69,509.7,-0.32315,0.00012,13.0441]
[1780545637055,79.68,64267.99,509.7,-0.32097,0.00012,13.00623]
[1780545711873,79.53,64373.28,509.7,-0.30772,0.00012,12.79064]
[1780545823896,79.35,64331.51,509.7,-0.31236,0.00012,12.85828]
[1780545927722,79.22,64452.66,509.7,-0.29732,0.00012,12.59922]
[1780545962292,79.16,64416.04,509.7,-0.30156,0.00012,12.66941]
[1780546010607,78.97,64363.39,509.7,-0.30754,0.00012,12.76634]
[1780546151698,79.01,64303.52,509.7,-0.31491,0.00012,12.87845]
[1780546205259,79.06,64306.3,509.7,-0.31461,0.00012,12.86987]
[1780546334752,79.11,64516.31,509.7,-0.28913,0.00012,12.42333]
[1780546416102,79.29,64499.74,509.7,-0.29139,0.00012,12.45817]
[1780546523203,78.91,64588.49,509.7,-0.27998,0.00012,12.2367]
[1780546551277,78.74,64496.71,509.7,-0.29043,0.00012,12.43078]
[1780546737540,77.72,64470.25,509.7,-0.29122,0.00012,12.43026]
[1780546765971,77.68,64508.67,509.7,-0.28646,0.00012,12.34166]
[1780546827449,77.67,64488.99,509.7,-0.28877,0.00012,12.38099]
[1780546981693,77.63,64624.83,509.7,-0.27226,0.00012,12.04765]
[1780547048146,77.6,64601.87,509.7,-0.27485,0.00012,12.09627]
[1780547233783,77.1,64535.33,509.7,-0.28146,0.00012,12.21348]
[1780547317222,76.78,64524.03,509.7,-0.28197,0.00012,12.21474]
[1780547466794,76.31,64494.54,509.7,-0.28438,0.00012,12.25167]
[1780547516821,76.19,64399.19,509.7,-0.29592,0.00013,12.45984]
[1780547559715,75.91,64314.99,509.7,-0.30593,0.00013,12.62799]
[1780547642811,74.91,64223.61,509.7,-0.31567,0.00013,12.77896]
[1780547737940,74.87,64241.87,509.7,-0.31308,0.00013,12.72986]
[1780547853951,74.97,64285.42,509.7,-0.30748,0.00013,12.63115]
[1780547901204,75.02,64300.51,509.7,-0.30563,0.00013,12.60038]
[1780547958709,75.13,64294.73,509.7,-0.30657,0.00013,12.61252]
[1780548105160,75.14,64245.97,509.7,-0.31282,0.00013,12.70284]
[1780548184670,75.13,64304.07,509.7,-0.30515,0.00013,12.5732]
[1780548370978,75.39,64251.51,509.7,-0.31244,0.00013,12.68171]
[1780548447968,75.33,64246.78,509.7,-0.31288,0.00013,12.68468]
[1780548610424,75.53,64276.65,509.7,-0.30925,0.00013,12.61482]
[1780548683273,75.52,64298.72,509.7,-0.30631,0.00013,12.56245]
[1780548830334,75.25,64307.21,509.7,-0.30446,0.00013,12.51882]
[1780548909736,75.57,64365.36,509.7,-0.29762,0.00013,12.39871]
[1780549041300,75.59,64229.63,509.7,-0.31518,0.00013,12.68214]
[1780549162834,75.52,64297.79,509.7,-0.30602,0.00013,12.52612]
[1780549238002,75.76,64206.05,509.7,-0.31845,0.00013,12.71743]
[1780549331085,75.27,64100.17,509.8,-0.33163,0.00014,12.90515]
[1780549390728,75.22,64049.93,509.8,-0.33834,0.00014,12.99263]
[1780549495160,74.86,63957.34,509.8,-0.35042,0.00014,13.13736]
[1780549525854,74.88,63940.33,510.1,-0.35283,0.00014,13.16642]
[1780549560373,74.93,63872.06,510.1,-0.36247,0.00014,13.27274]
[1780549626680,74.79,63759.69,510.1,-0.37827,0.00014,13.42995]
[1780549713194,74.84,63857.45,510.1,-0.36431,0.00014,13.28006]
[1780549862363,74.46,63722.48,510.1,-0.38309,0.00015,13.45711]
[1780549901271,74.49,63638.05,510.1,-0.39544,0.00015,13.55734]
[1780549954416,74.49,63711.64,510.1,-0.38464,0.00015,13.46254]
[1780550083655,74.19,63808.55,510.1,-0.37012,0.00014,13.31465]
[1780550121464,74.19,63834.62,510.1,-0.36636,0.00014,13.27553]
[1780550239045,74.13,63863.36,510.1,-0.36207,0.00014,13.22062]
[1780550285116,74.17,63860.3,510.1,-0.36253,0.00014,13.22163]
[1780550387391,74.15,63760.57,510.1,-0.37684,0.00015,13.36026]
[1780550434336,74.12,63701.99,510.1,-0.38533,0.00015,13.43409]
[1780550546106,74.21,63609.29,510.1,-0.3991,0.00015,13.5424]
[1780550594576,74.27,63649.07,510.1,-0.39326,0.00015,13.4927]
[1780550651311,74.35,63750.5,510.1,-0.37846,0.00015,13.3591]
[1780550711105,74.36,63751.06,510.1,-0.37836,0.00015,13.35394]
[1780550733409,74.35,63773.21,510.1,-0.37509,0.00015,13.3184]
[1780550888300,74.1,63818.68,510.1,-0.36807,0.00014,13.23865]
[1780550963530,74.01,63758.02,510.1,-0.37672,0.00015,13.32076]
[1780551039544,74.02,63737.13,510.1,-0.37974,0.00015,13.34079]
[1780551066881,74.01,63768.48,510.1,-0.37513,0.00015,13.29691]
[1780551102172,74.03,63768.89,510.1,-0.37507,0.00015,13.29218]
[1780551179276,74.0,63978.95,510.1,-0.34476,0.00014,12.94935]
[1780551199947,73.97,63998.72,510.1,-0.3419,0.00014,12.91287]
[1780551307172,74.52,64179.87,510.1,-0.31779,0.00014,12.56704]
[1780551348280,74.44,64148.19,510.1,-0.3219,0.00014,12.62457]
[1780551387748,74.33,64143.72,510.1,-0.32229,0.00014,12.63004]
[1780551496194,74.41,63988.77,510.1,-0.34389,0.00014,12.91868]
[1780551557802,73.72,64113.48,510.1,-0.32509,0.00014,12.65714]
[1780551701236,74.24,64147.32,510.1,-0.32133,0.00014,12.59114]
[1780551739576,74.18,64134.51,510.1,-0.32297,0.00014,12.61528]
[1780551901011,74.33,64200.73,510.1,-0.31408,0.00014,12.46888]
[1780551989674,74.43,64132.74,510.1,-0.32351,0.00014,12.60764]
[1780552155582,74.32,64022.41,510.1,-0.33852,0.00014,12.80364]
[1780552234344,74.35,63961.86,510.1,-0.34705,0.00014,12.90401]
[1780552313634,74.21,63865.05,510.1,-0.36066,0.00014,13.05838]
[1780552388982,74.04,63962.06,510.1,-0.34639,0.00014,12.88676]
[1780552423552,74.0,63951.66,510.1,-0.34777,0.00014,12.89945]
[1780552625925,73.95,63863.34,510.1,-0.36029,0.00015,13.0326]
[1780552730292,73.96,63850.21,510.1,-0.36215,0.00015,13.04455]
[1780552790793,73.84,63879.66,510.1,-0.35763,0.00015,12.99006]
[1780552915701,73.41,63818.86,510.1,-0.36577,0.00015,13.06938]
[1780552968515,73.38,63924.64,510.1,-0.3502,0.00015,12.88971]
[1780553066190,73.76,64083.99,510.1,-0.3281,0.00014,12.59805]
[1780553102607,73.78,64045.25,510.1,-0.33356,0.00014,12.66972]
[1780553211625,73.22,64048.79,510.1,-0.33188,0.00014,12.63698]
[1780553278261,73.23,64028.85,510.1,-0.3347,0.00014,12.67111]
[1780553344869,73.35,64121.52,510.1,-0.32177,0.00014,12.48507]
[1780553522489,73.41,64113.25,510.1,-0.32291,0.00014,12.48972]
[1780553655945,73.44,64130.15,510.1,-0.3205,0.00014,12.44605]
[1780553803109,73.33,64196.33,510.1,-0.3109,0.00014,12.28664]
[1780553829564,73.32,64248.23,510.1,-0.30372,0.00014,12.17071]
[1780553948560,73.38,64354.38,510.1,-0.28938,0.00013,11.91601]
[1780554044545,73.32,64298.22,510.1,-0.29668,0.00014,12.03619]
[1780554281993,72.71,64192.22,509.3,-0.30968,0.00014,12.233]
[1780554367034,72.63,64181.92,509.3,-0.31088,0.00014,12.24776]
[1780554415196,72.63,64166.86,509.3,-0.31296,0.00014,12.27614]
[1780554606754,72.27,64148.25,508.2,-0.31464,0.00014,12.28884]
[1780554645877,72.25,64083.2,508.2,-0.32386,0.00014,12.42204]
[1780554803860,71.74,64102.74,501.6,-0.31985,0.00014,12.35369]
[1780554878261,71.89,64048.59,501.6,-0.32793,0.00015,12.46245]
[1780554949000,71.58,64106.64,501.6,-0.31881,0.00014,12.32532]
[1780555081765,71.84,64236.65,501.6,-0.30077,0.00014,12.03262]
[1780555147941,71.79,64260.26,501.6,-0.2973,0.00014,11.96989]
[1780555308336,71.8,64268.72,501.6,-0.29596,0.00014,11.93497]
[1780555379788,71.87,64215.42,501.6,-0.30356,0.00014,12.05882]
[1780555633124,71.73,64191.75,501.3,-0.30635,0.00014,12.08751]
[1780555733055,71.72,64102.53,501.3,-0.31904,0.00014,12.27562]
[1780555844253,71.64,64137.75,501.3,-0.31368,0.00014,12.18612]
[1780556025128,71.26,64055.52,501.3,-0.32467,0.00015,12.33554]
[1780556104848,71.21,63989.78,501.4,-0.33427,0.00015,12.46392]
[1780556324296,71.09,63939.81,501.4,-0.34136,0.00015,12.539]
[1780556428858,71.01,63967.14,501.4,-0.33704,0.00015,12.47894]
[1780556586167,70.93,63878.21,501.4,-0.35025,0.00015,12.6305]
[1780556667773,70.95,63827.14,501.4,-0.3581,0.00015,12.71616]
[1780556778223,70.96,63739.44,501.4,-0.3717,0.00016,12.84979]
[1780556848534,71.06,63708.21,501.4,-0.37672,0.00016,12.8939]
[1780556873631,71.24,63742.62,501.4,-0.37156,0.00016,12.84028]
[1780557030589,71.55,63829.27,501.4,-0.35855,0.00015,12.69663]
[1780557066220,71.57,63761.3,501.4,-0.36905,0.00016,12.8029]
[1780557199637,71.88,63663.77,501.4,-0.38467,0.00016,12.94072]
[1780557348478,72.2,63720.86,501.4,-0.37609,0.00016,12.85082]
[1780557423377,72.47,63607.46,501.4,-0.39414,0.00016,13.00175]
[1780557546776,73.48,63440.59,501.4,-0.42145,0.00016,13.17344]
[1780557625358,73.77,63460.73,501.4,-0.41851,0.00016,13.15314]
[1780557769590,73.93,63461.27,501.4,-0.4185,0.00016,13.13982]
[1780557824804,74.0,63508.69,501.4,-0.41111,0.00016,13.0917]
[1780557962377,74.21,63566.34,501.4,-0.40231,0.00015,13.02474]
[1780558115448,74.37,63531.46,501.4,-0.40781,0.00016,13.04879]
[1780558204310,74.48,63615.85,501.4,-0.39486,0.00015,12.95279]
[1780558354480,74.53,63770.66,501.4,-0.37128,0.00015,12.73472]
[1780558496702,74.57,63695.36,501.4,-0.38266,0.00015,12.83097]
[1780558690708,74.81,63729.79,501.7,-0.37766,0.00015,12.77354]
[1780558782941,74.91,63802.59,501.7,-0.36679,0.00015,12.66025]
[1780558997926,75.21,63905.28,501.7,-0.35194,0.00015,12.48757]
[1780559125274,75.29,63816.09,501.7,-0.36516,0.00015,12.62241]
[1780559287713,75.42,63718.84,501.7,-0.3798,0.00015,12.74968]
[1780559386282,75.49,63809.99,501.7,-0.36616,0.00015,12.61106]
[1780559460300,75.37,63731.37,501.7,-0.37773,0.00015,12.71762]
[1780559720314,75.3,63668.19,501.7,-0.38707,0.00015,12.78074]
[1780559824329,75.22,63622.45,501.7,-0.39391,0.00015,12.82613]
[1780560108256,75.48,63405.27,501.7,-0.42773,0.00016,13.01314]
[1780560182280,75.52,63604.63,501.7,-0.3968,0.00015,12.82137]
[1780560323410,75.32,63796.3,502.7,-0.36737,0.00015,12.55664]
[1780560333026,75.24,63767.96,502.7,-0.37148,0.00015,12.59238]
[1780560500687,75.03,63455.87,503.4,-0.4193,0.00016,12.94244]
[1780560554438,74.99,63406.22,503.4,-0.42708,0.00016,12.97768]
[1780560601861,74.92,63389.39,503.4,-0.42967,0.00016,12.98518]
[1780560695265,74.6,63393.96,503.4,-0.42867,0.00016,12.97114]
[1780560750370,74.55,63335.21,503.4,-0.43802,0.00016,13.01092]
[1780560817885,74.5,63289.39,503.4,-0.44531,0.00016,13.02768]
[1780560913649,74.32,63224.23,503.4,-0.45575,0.00016,13.0524]
[1780560971883,73.89,63227.01,503.4,-0.45512,0.00016,13.04607]
[1780561031859,73.08,63326.37,503.4,-0.43845,0.00016,12.98852]
[1780561075688,72.84,63282.11,503.4,-0.44557,0.00016,13.00904]
[1780561205708,71.61,63409.08,503.4,-0.42368,0.00017,12.90721]
[1780561255798,71.37,63365.39,503.4,-0.43074,0.00017,12.93644]
[1780561331154,71.41,63155.69,503.4,-0.4661,0.00017,13.0395]
[1780561364944,71.46,63258.63,502.6,-0.44869,0.00017,12.99497]
[1780561389845,71.41,63329.5,502.6,-0.43675,0.00017,12.95294]
[1780561487413,71.22,63472.42,500.1,-0.41268,0.00017,12.82251]
[1780561501738,71.2,63460.35,500.1,-0.41467,0.00017,12.83437]
[1780561636637,71.18,63364.44,500.1,-0.43064,0.00017,12.90829]
[1780561688259,71.3,63326.01,500.1,-0.43717,0.00017,12.93155]
[1780561804033,71.0,63396.36,500.1,-0.42507,0.00017,12.86784]
[1780561808866,70.98,63424.41,500.1,-0.42035,0.00017,12.84327]
[1780561845866,70.98,63577.1,500.1,-0.39493,0.00016,12.67406]
[1780561942342,70.95,63355.16,500.1,-0.43194,0.00017,12.89089]
[1780561972975,70.74,63387.41,500.1,-0.4263,0.00017,12.85986]
[1780562073589,70.35,63344.9,500.1,-0.43318,0.00017,12.88197]
[1780562157416,70.19,63448.11,500.1,-0.41547,0.00017,12.78751]
[1780562195675,69.97,63428.24,500.1,-0.4186,0.00017,12.8005]
[1780562342373,69.83,63472.02,500.1,-0.41096,0.00017,12.74628]
[1780562431618,69.84,63471.49,500.1,-0.41101,0.00017,12.73745]
[1780562523106,70.08,63518.21,500.1,-0.40334,0.00017,12.68325]
[1780562561528,70.05,63429.6,500.1,-0.4183,0.00017,12.77135]
[1780562679483,69.96,63321.63,500.1,-0.43671,0.00017,12.85021]
[1780562704395,69.98,63307.33,500.1,-0.4392,0.00017,12.85997]
[1780562800344,69.82,63385.41,500.1,-0.42557,0.00017,12.79088]
[1780562869105,69.57,63353.39,500.1,-0.43088,0.00017,12.81113]
[1780562893458,69.48,63415.71,500.1,-0.42003,0.00017,12.75715]
[1780563064815,68.65,63356.81,500.1,-0.42949,0.00018,12.79004]
[1780563080526,68.75,63419.26,500.1,-0.41865,0.00017,12.73498]
[1780563243234,68.81,63513.49,500.1,-0.4023,0.00017,12.61941]
[1780563331441,68.46,63540.88,500.1,-0.39708,0.00017,12.57251]
[1780563483844,68.24,63554.22,500.1,-0.39442,0.00017,12.54313]
[1780563496695,68.26,63559.87,500.1,-0.39347,0.00017,12.53592]
[1780563544083,68.11,63522.43,500.1,-0.39975,0.00017,12.57759]
[1780563678583,67.36,63452.36,500.1,-0.41114,0.00018,12.64318]
[1780563723045,67.21,63415.98,500.1,-0.41744,0.00018,12.67564]
[1780563797925,66.71,63339.45,500.1,-0.43076,0.00018,12.73843]
[1780563861003,66.83,63338.03,500.1,-0.43109,0.00018,12.73539]
[1780563917948,66.8,63329.93,500.1,-0.43252,0.00018,12.73706]
[1780564029054,66.9,63314.63,500.1,-0.43534,0.00018,12.73994]
[1780564066967,66.99,63225.0,500.1,-0.45174,0.00018,12.79248]
[1780564150924,67.1,63240.95,500.1,-0.44887,0.00018,12.77946]
[1780564200638,67.18,63284.33,500.1,-0.441,0.00018,12.74835]
[1780564301781,67.22,63256.44,500.1,-0.44607,0.00018,12.75667]
[1780564332320,67.23,63244.68,500.1,-0.44822,0.00018,12.76352]
[1780564416073,67.36,63175.47,500.1,-0.4609,0.00018,12.78686]
[1780564466821,67.44,63303.48,500.0,-0.43764,0.00018,12.71701]
[1780564519422,67.52,63141.54,500.0,-0.46715,0.00018,12.79348]
[1780564640276,67.75,63079.3,501.1,-0.47858,0.00018,12.79649]
[1780564658797,67.76,63145.79,501.7,-0.46643,0.00018,12.77832]
[1780564765504,67.91,63034.71,501.7,-0.48675,0.00018,12.78944]
[1780564805392,67.92,63032.66,501.7,-0.48713,0.00018,12.78472]
[1780564898725,68.02,63041.16,501.7,-0.48557,0.00018,12.77533]
[1780564948930,68.05,63046.41,501.7,-0.48461,0.00018,12.77525]
[1780564987106,68.07,62961.58,501.7,-0.50014,0.00018,12.76286]
[1780565057312,68.12,62934.11,501.7,-0.50516,0.00018,12.75152]
[1780565101409,68.23,62921.7,501.7,-0.50741,0.00018,12.74317]
[1780565207410,68.48,62828.77,501.6,-0.5243,0.00018,12.69354]
[1780565249607,68.57,62786.62,501.6,-0.53193,0.00018,12.66789]
[1780565285259,69.03,62914.46,500.9,-0.5085,0.00018,12.7269]
[1780565383259,70.16,62761.2,500.9,-0.53547,0.00018,12.6392]
[1780565423795,70.7,62638.63,500.9,-0.5567,0.00018,12.53645]
[1780565501723,71.0,62701.01,500.9,-0.54551,0.00018,12.58531]
[1780565533027,71.0,62749.2,500.9,-0.53703,0.00018,12.6229]
[1780565620187,71.7,62774.42,500.9,-0.53217,0.00017,12.63201]
[1780565641884,71.93,62770.21,500.9,-0.53275,0.00017,12.62967]
[1780565730415,71.95,62876.21,500.9,-0.5143,0.00017,12.68092]
[1780565767197,71.93,62805.26,500.9,-0.52668,0.00017,12.6417]
[1780565820210,72.06,62731.85,500.9,-0.53939,0.00017,12.58881]
[1780565929141,72.09,62792.11,500.9,-0.52892,0.00017,12.61998]
[1780565956062,72.14,62758.58,500.9,-0.53472,0.00017,12.59856]
[1780566015278,72.14,62800.2,500.9,-0.5275,0.00017,12.62009]
[1780566109514,72.11,62736.17,500.9,-0.5387,0.00017,12.56837]
[1780566228466,72.09,62795.61,500.9,-0.52839,0.00017,12.59833]
[1780566290738,72.11,62789.91,500.9,-0.52939,0.00017,12.59018]
[1780566346671,72.08,62900.04,500.9,-0.5102,0.00017,12.63774]
[1780566425914,71.49,62978.78,500.9,-0.49655,0.00018,12.65247]
[1780566450184,71.41,62963.25,500.9,-0.4993,0.00018,12.64981]
[1780566540915,71.41,62889.83,500.9,-0.51226,0.00018,12.61963]
[1780566598926,71.45,62958.65,500.9,-0.50012,0.00018,12.63466]
[1780566641105,71.38,62920.31,500.9,-0.50691,0.00018,12.62033]
[1780566738258,71.4,62948.6,500.9,-0.50191,0.00018,12.623]
[1780566787893,71.31,62884.18,500.9,-0.51334,0.00018,12.59843]
[1780566941854,71.18,62989.63,500.9,-0.49471,0.00018,12.61123]
[1780566986239,71.23,63024.42,500.9,-0.48855,0.00018,12.6141]
[1780567114107,71.15,63093.57,500.9,-0.4763,0.00018,12.59655]
[1780567139394,71.31,63112.9,500.9,-0.47291,0.00018,12.59358]
[1780567191793,71.3,63143.59,500.9,-0.46749,0.00018,12.58211]
[1780567242300,71.33,63035.2,500.9,-0.48664,0.00018,12.59054]
[1780567337341,71.29,63111.39,500.9,-0.47316,0.00018,12.5795]
[1780567458614,71.2,62979.99,500.9,-0.49645,0.00018,12.57175]
[1780567484057,71.21,62928.33,500.9,-0.50564,0.00018,12.5559]
[1780567532159,71.14,62923.5,500.9,-0.50653,0.00018,12.54974]
[1780567648082,71.13,62831.95,500.9,-0.52287,0.00018,12.5078]
[1780567794197,71.02,62802.54,500.9,-0.52823,0.00018,12.47689]
[1780567846735,71.04,62733.14,500.9,-0.54063,0.00018,12.42481]
[1780567921916,71.17,62761.57,500.9,-0.53548,0.00018,12.44108]
[1780568050030,71.06,62831.63,500.9,-0.52306,0.00018,12.474]
[1780568118772,71.1,62719.52,500.9,-0.54309,0.00018,12.39502]
[1780568260337,71.12,62783.37,500.9,-0.53173,0.00018,12.42672]
[1780568336088,70.74,62810.89,500.9,-0.52703,0.00018,12.4382]
[1780568472244,70.49,62756.48,500.9,-0.53705,0.00018,12.39275]
[1780568531697,70.51,62744.29,500.9,-0.53926,0.00018,12.37897]
[1780568598956,70.55,62718.29,500.9,-0.54393,0.00018,12.35386]
[1780568774603,70.84,62647.8,500.9,-0.55643,0.00018,12.2767]
[1780568848602,70.87,62662.65,500.9,-0.55376,0.00018,12.28634]
[1780568921668,70.96,62448.67,500.9,-0.59186,0.00018,12.01841]
[1780568947124,71.08,62422.47,500.9,-0.59631,0.00018,11.9806]
[1780569004700,71.2,62397.05,500.9,-0.60063,0.00018,11.93776]
[1780569063370,71.42,62570.59,500.4,-0.56973,0.00018,12.17239]
[1780569123953,71.55,62533.56,500.4,-0.57617,0.00018,12.12383]
[1780569256480,71.79,62601.12,500.4,-0.564,0.00018,12.19405]
[1780569298024,71.65,62620.38,500.4,-0.56076,0.00018,12.20881]
[1780569383460,71.74,62567.98,500.4,-0.56999,0.00018,12.14688]
[1780569559664,71.74,62686.04,500.4,-0.54909,0.00018,12.25245]
[1780569731705,71.64,62634.78,500.5,-0.5584,0.00018,12.18922]
[1780569782214,71.68,62477.92,500.5,-0.58623,0.00018,11.99773]
[1780569842612,71.75,62614.83,500.5,-0.5619,0.00018,12.15946]
[1780569948126,71.8,62649.1,500.5,-0.5558,0.00018,12.18443]
[1780569996549,71.84,62475.84,500.5,-0.58653,0.00018,11.97649]
[1780570101135,72.02,62377.11,500.5,-0.60363,0.00017,11.82659]
[1780570145035,72.11,62462.56,500.5,-0.58857,0.00018,11.95069]
[1780570217752,72.28,62257.31,500.5,-0.624,0.00017,11.61419]
[1780570307574,72.53,62276.2,500.5,-0.62041,0.00017,11.64277]
[1780570357223,72.79,62333.06,500.5,-0.61023,0.00017,11.74015]
[1780570489525,73.04,62256.22,500.5,-0.62305,0.00017,11.60029]
[1780570565716,73.26,62233.4,500.5,-0.62658,0.00017,11.55716]
[1780570725413,74.18,62342.29,496.2,-0.60669,0.00017,11.74388]
[1780570775184,74.16,62348.14,496.2,-0.60576,0.00017,11.74794]
[1780570844736,74.1,62282.76,496.2,-0.61698,0.00017,11.63417]
[1780570921656,74.14,62422.64,496.2,-0.59316,0.00017,11.84958]
[1780571029326,73.88,62480.67,484.4,-0.58361,0.00017,11.91634]
[1780571206600,73.38,62488.56,484.4,-0.58301,0.00017,11.90748]
[1780571254760,73.38,62374.18,484.4,-0.6029,0.00017,11.73851]
[1780571434719,73.51,62233.5,484.4,-0.62691,0.00017,11.48514]
[1780571474608,73.56,62143.25,484.4,-0.64203,0.00017,11.31106]
[1780571719097,73.99,62195.82,484.4,-0.6326,0.00017,11.40282]
[1780571785363,73.94,62296.58,484.4,-0.61568,0.00017,11.57893]
[1780571817825,73.89,62373.46,484.4,-0.60265,0.00017,11.69812]
[1780571935716,73.07,62364.11,484.4,-0.60564,0.00017,11.663]
[1780572067693,72.69,62439.92,484.4,-0.59304,0.00018,11.76385]
[1780572254328,72.89,62443.57,484.4,-0.59223,0.00018,11.75602]
[1780572324921,73.05,62461.65,484.4,-0.58887,0.00018,11.77798]
[1780572517938,74.11,62538.26,484.4,-0.57424,0.00017,11.86448]
[1780572633478,73.38,62574.35,484.4,-0.5688,0.00018,11.89138]
[1780572695195,73.23,62666.12,484.4,-0.55267,0.00018,11.97863]
[1780572822204,73.24,62416.65,484.4,-0.5969,0.00018,11.6697]
[1780572948179,73.28,62491.87,484.4,-0.58369,0.00018,11.76518]
[1780573050546,73.44,62277.24,484.4,-0.62097,0.00017,11.42939]
[1780573097922,73.54,62210.18,484.4,-0.63233,0.00017,11.30226]
[1780573180263,74.24,62279.22,484.4,-0.61937,0.00017,11.43036]
[1780573350413,74.32,62163.9,484.4,-0.6389,0.00017,11.20719]
[1780573457930,74.34,62115.59,484.4,-0.64711,0.00017,11.09942]
[1780573699269,74.45,62294.35,484.4,-0.61683,0.00017,11.4184]
[1780573741062,74.45,62414.17,484.4,-0.59622,0.00017,11.6026]
[1780573955538,74.44,62278.48,484.4,-0.61985,0.00017,11.3648]
[1780574041124,74.39,62320.6,484.4,-0.61274,0.00017,11.43052]
[1780574298086,73.86,62435.4,484.4,-0.59375,0.00018,11.58106]
[1780574418204,73.53,62515.07,484.4,-0.58018,0.00018,11.67526]
[1780574453428,73.48,62508.19,484.4,-0.58152,0.00018,11.66096]
[1780574596447,73.5,62513.71,485.8,-0.58058,0.00018,11.65795]
[1780574677764,73.31,62620.76,485.8,-0.56169,0.00018,11.76932]
[1780574794633,73.36,62448.95,494.7,-0.59246,0.00018,11.54916]
[1780574867674,73.35,62447.55,494.7,-0.59277,0.00018,11.54192]
[1780575016797,73.31,62379.53,494.7,-0.60499,0.00018,11.42881]
[1780575098767,73.33,62366.61,494.7,-0.60735,0.00018,11.39794]
[1780575185197,73.41,62454.29,494.7,-0.5917,0.00018,11.52628]
[1780575371778,73.37,62592.03,494.7,-0.56716,0.00018,11.68326]
[1780575430436,73.36,62697.71,494.7,-0.54807,0.00018,11.78035]
[1780575542259,73.5,62637.62,494.7,-0.55888,0.00018,11.71594]
[1780575614066,73.66,62647.13,494.7,-0.55705,0.00018,11.7207]
[1780575688619,73.82,62692.01,494.7,-0.54882,0.00018,11.75663]
[1780575788000,74.15,62910.36,494.7,-0.50919,0.00018,11.87347]
[1780575810358,74.34,63076.01,494.7,-0.47932,0.00018,11.89188]
[1780575882148,75.8,63130.9,494.7,-0.46978,0.00018,11.87393]
[1780575900225,75.81,63229.53,494.7,-0.45249,0.00017,11.84204]
[1780575995479,75.94,63073.27,495.0,-0.47993,0.00018,11.87207]
[1780576039866,75.89,63066.57,495.0,-0.4811,0.00018,11.87252]
[1780576134063,76.13,63177.2,493.4,-0.46171,0.00017,11.84171]
[1780576166284,76.18,63192.75,493.4,-0.45901,0.00017,11.83661]
[1780576185379,76.23,63185.21,493.4,-0.46033,0.00017,11.83414]
[1780576263614,76.51,63115.57,493.4,-0.47256,0.00017,11.8467]
[1780576300021,76.56,63211.84,493.4,-0.45579,0.00017,11.81474]
[1780576370624,77.05,63501.88,474.2,-0.40645,0.00017,11.6075]
[1780576389192,77.16,63549.02,474.2,-0.39865,0.00017,11.55853]
[1780576436785,77.45,63406.16,474.2,-0.42293,0.00017,11.69114]
[1780576475662,77.54,63443.76,474.2,-0.41663,0.00017,11.65493]
[1780576495088,77.56,63402.77,474.2,-0.42357,0.00017,11.68916]
[1780576566951,77.52,63318.57,474.2,-0.43782,0.00017,11.74278]
[1780576593927,77.51,63435.88,474.2,-0.41787,0.00017,11.65122]
[1780576614164,77.52,63496.85,474.2,-0.40762,0.00017,11.59493]
[1780576660287,77.59,63605.22,474.2,-0.38962,0.00017,11.47136]
[1780576692535,77.67,63547.72,474.2,-0.39925,0.00017,11.53805]
[1780576752377,78.14,63597.37,474.2,-0.39153,0.00016,11.48088]
[1780576788054,78.41,63567.63,474.2,-0.39669,0.00016,11.51199]
[1780576897492,77.77,63536.43,474.0,-0.4011,0.00017,11.53008]
[1780576921201,77.78,63501.36,474.0,-0.40696,0.00017,11.56619]
[1780577023423,77.71,63515.39,474.0,-0.40448,0.00017,11.54109]
[1780577060806,77.79,63551.14,474.0,-0.39859,0.00017,11.50385]
[1780577118319,77.58,63522.21,474.0,-0.40316,0.00017,11.5278]
[1780577179679,77.75,63487.27,463.9,-0.40917,0.00017,11.55888]
[1780577203978,77.82,63462.21,463.9,-0.41341,0.00017,11.57758]
[1780577306474,77.63,63638.9,463.9,-0.38369,0.00017,11.3771]
[1780577327290,77.89,63726.1,463.9,-0.36971,0.00016,11.25675]
[1780577402564,78.35,63824.49,463.9,-0.35453,0.00016,11.10939]
[1780577436335,78.39,63833.39,463.9,-0.35312,0.00016,11.09031]
[1780577491688,78.44,63782.47,463.9,-0.36128,0.00016,11.16561]
[1780577534404,78.5,63745.3,463.9,-0.36734,0.00016,11.22172]
[1780577563622,78.52,63761.76,463.9,-0.36468,0.00016,11.19258]
[1780577646794,78.64,63720.33,463.9,-0.37147,0.00016,11.24852]
[1780577680331,78.68,63739.18,463.9,-0.36843,0.00016,11.21696]
[1780577718522,78.72,63715.58,463.9,-0.3723,0.00016,11.25086]
[1780577819646,78.69,63657.85,463.9,-0.38154,0.00016,11.31685]
[1780577858141,78.41,63611.27,464.4,-0.38879,0.00016,11.3664]
[1780578000927,77.9,63680.91,464.4,-0.37659,0.00016,11.26089]
[1780578026429,77.89,63591.59,464.4,-0.39135,0.00017,11.37411]
[1780578069985,77.86,63561.88,464.4,-0.39623,0.00017,11.40272]
[1780578162081,77.89,63620.13,464.5,-0.38649,0.00017,11.32364]
[1780578264785,77.97,63724.51,460.8,-0.36936,0.00016,11.1794]
[1780578289740,78.06,63659.19,460.8,-0.38014,0.00016,11.26491]
[1780578351318,78.09,63631.76,460.8,-0.38468,0.00017,11.2952]
[1780578430393,77.91,63567.68,460.8,-0.39509,0.00017,11.36479]
[1780578462670,77.88,63521.24,460.8,-0.40282,0.00017,11.40979]
[1780578600532,77.46,63536.05,460.4,-0.3998,0.00017,11.38012]
[1780578676134,76.78,63491.03,460.4,-0.40673,0.00017,11.41696]
[1780578758487,76.75,63606.8,460.4,-0.38687,0.00017,11.27459]
[1780578810539,76.73,63593.92,460.4,-0.38903,0.00017,11.29043]
[1780578940055,76.21,63480.94,460.4,-0.40772,0.00017,11.39666]
[1780578995933,75.83,63486.25,460.4,-0.40638,0.00017,11.38328]
[1780579017131,75.8,63445.88,460.4,-0.4134,0.00018,11.42298]
[1780579077966,75.54,63322.77,460.4,-0.43492,0.00018,11.51616]
[1780579112550,75.51,63336.02,460.4,-0.43251,0.00018,11.50169]
[1780579201160,75.44,63188.91,460.4,-0.45883,0.00018,11.57474]
[1780579215898,75.47,63158.0,460.4,-0.46441,0.00018,11.58477]
[1780579271796,75.43,63061.73,460.4,-0.48184,0.00018,11.59613]
[1780579356255,75.45,63001.57,460.4,-0.49278,0.00018,11.58482]
[1780579393590,75.39,63129.61,460.4,-0.46951,0.00018,11.57633]
[1780579446221,75.41,63177.8,460.4,-0.46077,0.00018,11.55774]
[1780579514858,75.35,63026.04,460.4,-0.48833,0.00018,11.57588]
[1780579615578,75.28,63158.16,460.4,-0.46426,0.00018,11.54815]
[1780579638048,75.31,63151.62,460.4,-0.46546,0.00018,11.55002]
[1780579726956,75.29,63176.77,460.4,-0.46086,0.00018,11.53189]
[1780579828280,75.15,63171.22,460.4,-0.46182,0.00018,11.52837]
[1780579849161,74.92,63323.03,460.4,-0.43415,0.00018,11.44562]
[1780579927246,74.59,63631.8,461.5,-0.37886,0.00017,11.1138]
[1780579968966,74.18,63514.71,461.5,-0.39896,0.00018,11.25368]
[1780580017049,73.78,63601.97,461.5,-0.38289,0.00018,11.13426]
[1780580059000,73.75,63652.1,461.5,-0.37399,0.00018,11.06255]
[1780580132627,73.55,63599.81,461.5,-0.38287,0.00018,11.12358]
[1780580167604,73.51,63732.15,461.5,-0.35949,0.00017,10.92226]
[1780580224031,73.39,63630.26,461.5,-0.37718,0.00018,11.07319]
[1780580262742,73.23,63698.12,461.5,-0.36488,0.00018,10.96196]
[1780580298478,72.92,63995.44,461.5,-0.31341,0.00017,10.38693]
[1780580361312,73.1,64028.4,461.5,-0.3083,0.00016,10.3137]
[1780580374597,73.09,64117.53,461.5,-0.2937,0.00016,10.10008]
[1780580443129,73.08,64024.96,461.5,-0.30867,0.00016,10.30921]
[1780580548090,72.9,63931.02,461.5,-0.32385,0.00017,10.50157]
[1780580582195,72.4,63772.25,461.5,-0.35016,0.00018,10.79312]
[1780580622366,71.83,63708.12,461.5,-0.36049,0.00018,10.88888]
[1780580700834,71.24,63711.24,461.4,-0.35886,0.00018,10.86742]
[1780580792911,70.73,63708.61,461.4,-0.35834,0.00018,10.85154]
[1780580805253,70.71,63792.18,461.4,-0.34323,0.00018,10.6974]
[1780580849982,70.63,63749.03,461.4,-0.35085,0.00018,10.77721]
[1780580921503,70.46,63702.28,461.4,-0.3589,0.00018,10.84649]
[1780580953929,70.25,63693.55,461.4,-0.36014,0.00018,10.85795]
[1780581033094,69.99,63637.87,461.4,-0.3699,0.00019,10.93599]
[1780581054413,69.9,63650.08,461.4,-0.36747,0.00019,10.9145]
[1780581147249,69.71,63762.18,461.4,-0.34642,0.00018,10.70477]
[1780581203637,69.61,63757.65,461.4,-0.34699,0.00018,10.70566]
[1780581281969,69.43,63690.87,461.4,-0.35887,0.00019,10.8143]
[1780581313446,69.4,63732.33,461.4,-0.35113,0.00018,10.73801]
[1780581386102,69.37,63799.86,461.4,-0.33861,0.00018,10.59968]
[1780581445191,69.44,63845.85,461.4,-0.33037,0.00018,10.50028]
[1780581488112,69.51,63963.2,461.4,-0.30965,0.00017,10.23342]
[1780581596546,69.4,64092.68,461.4,-0.28695,0.00017,9.89559]
[1780581616718,69.46,64153.26,461.4,-0.27696,0.00017,9.73735]
[1780581705911,69.43,64189.53,461.4,-0.27073,0.00016,9.6248]
[1780581842135,69.5,64083.56,461.4,-0.28841,0.00017,9.89959]
[1780581906027,69.36,63988.43,461.4,-0.30433,0.00017,10.12673]
[1780582028580,69.17,64125.47,461.4,-0.28021,0.00017,9.75679]
[1780582106656,69.11,64201.54,461.4,-0.26732,0.00016,9.53903]
[1780582218230,69.2,64205.12,461.8,-0.26682,0.00016,9.52166]
[1780582269152,69.26,64284.81,461.8,-0.25398,0.00016,9.28997]
[1780582332199,69.28,64324.31,461.8,-0.2477,0.00016,9.16892]
[1780582507094,69.23,64255.01,461.8,-0.25831,0.00016,9.35031]
[1780582585096,69.13,64244.07,461.8,-0.25972,0.00016,9.37065]
[1780582761645,68.85,64106.51,461.8,-0.28153,0.00017,9.7213]
[1780582796489,68.75,64088.77,461.8,-0.28421,0.00017,9.75821]
[1780582895686,68.47,64037.18,461.8,-0.29223,0.00017,9.86983]
[1780582979021,68.13,64020.63,461.8,-0.29415,0.00018,9.89264]
[1780583104407,67.75,64074.18,461.8,-0.2836,0.00017,9.72296]
[1780583172728,67.61,64017.14,461.8,-0.29317,0.00018,9.86281]
[1780583302861,67.18,64058.58,461.8,-0.28452,0.00018,9.7218]
[1780583427376,66.94,63968.98,461.8,-0.29976,0.00018,9.93744]
[1780583487167,66.59,63917.89,461.8,-0.30816,0.00019,10.0478]
[1780583612447,66.26,63965.34,461.8,-0.29832,0.00018,9.8963]
[1780583678624,66.23,64010.45,461.8,-0.28993,0.00018,9.76881]
[1780583715397,66.19,63917.9,461.8,-0.30683,0.00019,10.00962]
[1780583858963,65.91,63760.82,462.2,-0.33588,0.00019,10.35331]
[1780583922986,65.8,63871.47,462.2,-0.31427,0.00019,10.0877]
[1780584041925,65.6,63903.22,462.2,-0.3076,0.00019,9.98952]
[1780584159460,65.57,63894.76,462.2,-0.30897,0.00019,9.99801]
[1780584399056,65.39,63936.45,462.2,-0.30031,0.00019,9.85985]
[1780584442471,65.35,63900.88,462.2,-0.30693,0.00019,9.95075]
[1780584506999,65.29,63837.26,462.2,-0.31889,0.00019,10.10103]
[1780584613066,64.96,63811.07,462.2,-0.32304,0.0002,10.14158]
[1780584714356,64.83,63851.49,462.2,-0.3147,0.00019,10.02723]
[1780584933095,64.31,63756.78,462.2,-0.33183,0.0002,10.21392]
[1780585004149,64.18,63799.65,462.2,-0.32289,0.0002,10.10337]
[1780585203144,63.73,63851.84,462.2,-0.31122,0.0002,9.94046]
[1780585290026,63.6,63835.79,462.2,-0.31398,0.0002,9.97095]
[1780585449459,63.29,63902.67,462.2,-0.29974,0.0002,9.76481]
[1780585524626,63.19,63870.11,462.2,-0.30578,0.0002,9.84253]
[1780585570251,63.22,64023.64,462.2,-0.27616,0.00019,9.40261]
[1780585643070,63.27,64246.52,462.2,-0.23599,0.00017,8.68755]
[1780585786912,63.48,64218.57,462.2,-0.24123,0.00017,8.77585]
[1780585964577,63.34,64254.69,462.2,-0.23417,0.00017,8.626]
[1780586090619,63.24,64267.71,462.3,-0.2314,0.00017,8.5623]
[1780586150263,63.24,64163.47,462.3,-0.24955,0.00018,8.90299]
[1780586311387,63.05,64047.77,462.3,-0.26995,0.00019,9.24547]
[1780586402554,62.96,64048.93,462.3,-0.26926,0.00019,9.2247]
[1780586540120,62.59,63810.67,461.8,-0.31475,0.0002,9.87423]
[1780586599412,62.35,63738.28,461.8,-0.32903,0.00021,10.0414]
[1780586765757,62.08,63975.09,461.8,-0.28013,0.00019,9.36741]
[1780586828994,61.98,63945.46,461.8,-0.28556,0.0002,9.44502]
[1780586942560,61.9,63933.1,461.8,-0.28759,0.0002,9.46549]
[1780587154384,61.58,63983.69,461.8,-0.27628,0.0002,9.27282]
[1780587235020,61.47,63852.46,461.8,-0.30218,0.00021,9.64715]
[1780587442251,61.36,63850.36,461.8,-0.30204,0.00021,9.63014]
[1780587489957,61.28,63766.94,461.8,-0.31917,0.00021,9.846]
[1780587680546,61.05,63773.12,461.8,-0.31699,0.00021,9.80357]
[1780587786047,60.85,63766.72,461.8,-0.31768,0.00021,9.80153]
[1780587930309,60.68,63736.27,461.8,-0.3236,0.00022,9.86254]
[1780587989059,60.55,63716.83,461.8,-0.3274,0.00022,9.90171]
[1780588024526,60.45,63742.59,460.6,-0.32149,0.00022,9.82676]
[1780588120064,60.19,63689.27,460.6,-0.3323,0.00022,9.94123]
[1780588225311,60.0,63721.2,460.6,-0.32473,0.00022,9.84903]
[1780588373289,59.86,63782.88,460.6,-0.3107,0.00022,9.66137]
[1780588488056,59.77,63704.1,460.6,-0.32751,0.00022,9.85514]
[1780588541762,59.68,63639.1,460.6,-0.34176,0.00023,10.00587]
[1780588762811,59.43,63888.51,460.6,-0.28644,0.00021,9.29698]
[1780588835544,59.31,63819.57,460.6,-0.30053,0.00022,9.48581]
[1780589006590,59.26,63721.04,460.6,-0.3218,0.00022,9.74622]
[1780589087426,59.18,63666.68,460.6,-0.33363,0.00023,9.87102]
[1780589182097,59.0,63675.37,460.6,-0.33113,0.00023,9.83783]
[1780589316097,58.91,63715.22,460.6,-0.32168,0.00022,9.71328]
[1780589402462,58.8,63722.02,460.6,-0.31978,0.00022,9.68517]
[1780589584584,58.68,63618.64,460.6,-0.34283,0.00023,9.92581]
[1780589682307,58.45,63589.5,460.6,-0.34894,0.00023,9.97614]
[1780589822960,57.69,63631.96,460.6,-0.337,0.00023,9.8421]
[1780589886827,57.49,63622.76,460.6,-0.33859,0.00024,9.8534]
[1780590121520,57.2,63641.69,460.6,-0.33307,0.00024,9.7724]
[1780590232057,57.09,63654.28,460.6,-0.32963,0.00024,9.72367]
[1780590259926,57.07,63706.11,460.6,-0.31745,0.00023,9.58163]
[1780590461500,56.7,63580.56,460.6,-0.346,0.00024,9.87504]
[1780590497767,56.65,63582.17,460.6,-0.34549,0.00024,9.86987]
[1780590630799,56.47,63492.73,460.6,-0.36698,0.00025,10.05696]
[1780590769928,56.45,63466.24,460.6,-0.37339,0.00025,10.0931]
[1780590901276,56.38,63403.48,460.6,-0.38908,0.00026,10.19838]
[1780590967152,56.48,63390.29,460.6,-0.39257,0.00026,10.21648]
[1780591021012,56.44,63488.72,460.6,-0.36748,0.00025,10.0229]
[1780591100948,56.43,63505.42,460.6,-0.3632,0.00025,9.98093]
[1780591177094,56.78,63698.46,460.6,-0.31703,0.00024,9.49297]
[1780591338969,56.98,63688.18,460.6,-0.31983,0.00024,9.5163]
[1780591427407,56.98,63722.16,460.6,-0.31171,0.00023,9.40735]
[1780591584633,57.02,63712.36,460.6,-0.31391,0.00023,9.42421]
[1780591676149,57.04,63739.72,460.6,-0.30743,0.00023,9.33296]
[1780591735142,56.94,63768.11,460.6,-0.30048,0.00023,9.23726]
[1780591913410,56.89,63666.15,460.6,-0.32396,0.00024,9.5115]
[1780592064309,56.93,63615.87,460.6,-0.33599,0.00024,9.6334]
[1780592164074,56.73,63436.22,460.6,-0.38017,0.00026,10.0184]
[1780592206176,56.7,63476.45,460.6,-0.36981,0.00025,9.93238]
[1780592414803,56.42,63461.5,460.6,-0.37286,0.00026,9.93985]
[1780592505138,56.37,63435.83,460.6,-0.37922,0.00026,9.97746]
[1780592531381,56.34,63461.76,460.6,-0.37251,0.00026,9.92581]
[1780592710213,56.16,63430.63,460.6,-0.37998,0.00026,9.96606]
[1780592767155,56.13,63409.3,460.6,-0.3854,0.00026,9.99942]
[1780593027325,56.08,63476.26,460.6,-0.36773,0.00026,9.84233]
[1780593059102,56.12,63512.74,460.6,-0.35839,0.00025,9.75706]
[1780593286076,56.06,63510.86,460.6,-0.35845,0.00026,9.73535]
[1780593367843,55.95,63422.56,460.6,-0.38102,0.00026,9.91156]
[1780593392019,55.86,63319.62,460.6,-0.40809,0.00027,10.07781]
[1780593458570,55.78,63247.41,460.6,-0.42741,0.00027,10.1646]
[1780593522907,55.73,63180.07,460.9,-0.44572,0.00027,10.22363]
[1780593622468,55.76,63215.76,460.9,-0.43595,0.00027,10.18598]
[1780593674635,55.83,63263.11,460.9,-0.4231,0.00027,10.12879]
[1780593794307,55.85,63172.85,460.9,-0.44769,0.00027,10.20605]
[1780593896319,55.86,63091.61,460.9,-0.47005,0.00028,10.24075]
[1780593936875,55.92,63136.36,460.9,-0.4577,0.00028,10.21334]
[1780594077160,55.91,63154.03,460.9,-0.45279,0.00028,10.19029]
[1780594229740,55.78,63211.76,460.9,-0.43675,0.00027,10.13061]
[1780594302284,55.76,63120.36,460.9,-0.46194,0.00028,10.18659]
[1780594337449,55.72,63074.89,460.9,-0.47457,0.00028,10.20505]
[1780594452035,55.69,63030.02,460.9,-0.48709,0.00028,10.20143]
[1780594511382,55.64,63025.04,460.9,-0.48848,0.00028,10.19582]
[1780594554049,55.66,63001.62,460.9,-0.49504,0.00028,10.18961]
[1780594724618,55.84,62981.6,457.3,-0.50065,0.00028,10.16944]
[1780594759688,55.9,62936.77,457.3,-0.51319,0.00028,10.15666]
[1780594948867,56.06,62943.9,457.3,-0.51117,0.00028,10.14167]
[1780594985901,56.07,62918.82,457.3,-0.5182,0.00028,10.12515]
[1780595200420,56.2,62978.52,457.3,-0.50149,0.00028,10.12153]
[1780595244521,56.21,62998.83,457.3,-0.49581,0.00028,10.12431]
[1780595294455,56.19,63028.0,457.3,-0.48765,0.00028,10.11877]
[1780595394448,56.09,63021.33,457.3,-0.48951,0.00028,10.10717]
[1780595472357,56.05,63038.57,457.3,-0.48467,0.00028,10.10001]
[1780595555444,56.21,63450.74,457.3,-0.37176,0.00026,9.6319]
[1780595592236,56.3,63483.06,457.3,-0.36344,0.00026,9.56511]
[1780595693063,56.12,63468.89,457.3,-0.36664,0.00026,9.57978]
[1780595762963,56.09,63426.8,457.3,-0.37767,0.00027,9.65921]
[1780595819846,55.98,63408.64,457.3,-0.38224,0.00027,9.68621]
[1780595921177,55.81,63460.41,457.3,-0.36793,0.00027,9.56693]
[1780595981510,55.68,63461.94,457.3,-0.36719,0.00027,9.55507]
[1780596097699,55.53,63456.32,457.3,-0.36823,0.00027,9.55176]
[1780596154326,55.49,63378.06,457.3,-0.38926,0.00027,9.69854]
[1780596296940,55.29,63276.12,457.3,-0.41704,0.00028,9.84323]
[1780596358547,55.17,63270.1,457.3,-0.41852,0.00028,9.84416]
[1780596413645,55.11,63221.93,457.3,-0.43202,0.00028,9.89476]
[1780596568225,55.01,63167.1,457.3,-0.44748,0.00029,9.93317]
[1780596610371,54.96,63190.68,457.3,-0.44066,0.00029,9.90684]
[1780596779110,54.94,63214.03,457.3,-0.43387,0.00029,9.86569]
[1780596818484,54.92,63175.75,457.3,-0.44479,0.00029,9.89549]
[1780597024553,54.8,63241.43,457.3,-0.42574,0.00029,9.81005]
[1780597064246,54.73,63261.33,457.3,-0.41993,0.00029,9.7789]
[1780597186976,54.54,63357.85,457.3,-0.39216,0.00028,9.61664]
[1780597245568,54.48,63310.41,457.3,-0.40544,0.00028,9.68871]
[1780597308896,54.43,63342.1,457.3,-0.3963,0.00028,9.63027]
[1780597441522,54.35,63448.48,457.3,-0.36618,0.00028,9.40706]
[1780597490388,54.54,63570.39,457.3,-0.33344,0.00027,9.10301]
[1780597582916,54.7,63478.37,457.3,-0.35862,0.00027,9.33346]
[1780597775711,55.02,63771.65,457.3,-0.28284,0.00025,8.4684]
[1780597801964,55.57,63814.43,457.3,-0.27435,0.00024,8.34922]
[1780597907351,57.22,63762.07,459.6,-0.29214,0.00024,8.58699]
[1780597958189,57.23,63782.04,468.0,-0.28727,0.00024,8.51701]
[1780598136941,57.34,63775.36,468.0,-0.28889,0.00024,8.52287]
[1780598200618,57.42,63804.72,468.0,-0.28204,0.00024,8.42462]
[1780598340345,57.94,63955.09,468.0,-0.24934,0.00022,7.92279]
[1780598401969,58.04,63878.65,468.0,-0.26665,0.00023,8.1885]
[1780598460008,58.11,63941.35,468.0,-0.25271,0.00022,7.9675]
[1780598643416,58.37,63846.33,468.0,-0.27466,0.00023,8.2855]
[1780598710570,58.32,63855.53,468.0,-0.27226,0.00023,8.24557]
[1780598917519,58.15,63907.98,468.0,-0.25926,0.00022,8.02985]
[1780599013031,58.13,63930.84,468.0,-0.25394,0.00022,7.94156]
[1780599097523,58.17,63928.44,468.0,-0.25439,0.00022,7.93851]
[1780599193033,58.18,63901.75,468.0,-0.26026,0.00023,8.02469]
[1780599381358,57.93,63903.92,468.0,-0.25853,0.00023,7.98215]
[1780599477386,57.72,63778.01,468.0,-0.28693,0.00024,8.37876]
[1780599594452,57.44,63755.22,468.0,-0.29131,0.00024,8.42489]
[1780599778113,57.0,63695.84,468.0,-0.30427,0.00025,8.56924]
[1780599849139,56.84,63622.07,468.0,-0.32247,0.00026,8.77024]
[1780599964999,56.59,63613.61,468.0,-0.32377,0.00026,8.77231]
[1780600253010,56.05,63549.64,468.1,-0.33873,0.00027,8.89394]
[1780600344559,55.92,63586.38,468.1,-0.32849,0.00027,8.78625]
[1780600507031,55.82,63826.42,468.1,-0.26677,0.00024,8.00265]
[1780600584107,55.89,63886.36,468.1,-0.25262,0.00023,7.78284]
[1780600790583,55.94,63898.21,468.1,-0.24949,0.00023,7.71292]
[1780600873769,55.97,63890.97,468.1,-0.25114,0.00023,7.7339]
[1780601184921,55.85,63898.12,468.1,-0.24833,0.00023,7.66335]
[1780601254736,55.86,63953.94,468.1,-0.2352,0.00023,7.43731]
[1780601341975,55.9,64056.94,468.1,-0.21246,0.00021,7.02607]
[1780601453534,55.86,63976.54,467.9,-0.22967,0.00022,7.3275]
[1780601623803,55.46,63854.1,467.9,-0.25626,0.00024,7.74471]
[1780601892161,54.95,63697.5,468.0,-0.29336,0.00026,8.23645]
[1780601968323,54.84,63793.85,468.0,-0.26816,0.00025,7.89287]
[1780602151764,54.68,63768.81,468.0,-0.2735,0.00025,7.95167]
[1780602367063,54.38,63637.75,468.0,-0.30651,0.00027,8.34829]
[1780602566924,54.15,63675.47,468.0,-0.29522,0.00027,8.1962]
[1780602670499,54.0,63645.1,468.0,-0.30272,0.00027,8.27487]
[1780602754366,53.94,63594.41,468.0,-0.31626,0.00028,8.4162]
[1780602897568,53.75,63552.43,468.0,-0.32732,0.00028,8.5199]
[1780602999662,53.65,63492.85,468.0,-0.34399,0.00029,8.66671]
[1780603042605,53.63,63498.92,468.0,-0.34217,0.00029,8.65025]
[1780603214641,53.6,63538.32,468.0,-0.33039,0.00029,8.52057]
[1780603253006,53.58,63469.89,468.0,-0.35015,0.00029,8.69649]
[1780603423116,53.72,63400.8,468.0,-0.37078,0.0003,8.84131]
[1780603473163,53.73,63308.71,468.0,-0.39875,0.00031,9.01371]
[1780603600188,53.82,63206.64,468.0,-0.43049,0.00031,9.146]
[1780603616666,54.13,63207.54,468.0,-0.43056,0.00031,9.1464]
[1780603786999,54.26,63278.06,468.0,-0.40874,0.00031,9.03437]
[1780603818348,54.28,63325.88,468.0,-0.39412,0.0003,8.95625]
[1780603881584,54.22,63338.7,468.0,-0.39004,0.0003,8.92577]
[1780603964205,54.24,63459.37,468.0,-0.35377,0.00029,8.65416]
[1780604103402,54.4,63432.03,468.0,-0.36204,0.0003,8.70814]
[1780604248095,54.52,63448.32,468.0,-0.35733,0.00029,8.65871]
[1780604341221,54.61,63352.28,468.0,-0.38608,0.0003,8.8511]
[1780604433598,54.57,63294.88,468.0,-0.40338,0.00031,8.93712]
[1780604519505,54.46,63291.66,468.0,-0.40413,0.00031,8.93449]
[1780604722801,54.23,63244.57,468.0,-0.41826,0.00031,8.98157]
[1780604769124,54.18,63192.19,468.0,-0.43465,0.00032,9.03744]
[1780604839332,54.0,63141.38,468.0,-0.45061,0.00032,9.07647]
[1780604983168,53.87,63163.63,468.0,-0.44328,0.00032,9.03763]
[1780605019060,53.84,63285.72,468.0,-0.40451,0.00031,8.88438]
[1780605066449,53.78,63351.47,468.0,-0.38382,0.00031,8.75974]
[1780605304133,53.62,63455.47,468.0,-0.35131,0.0003,8.49657]
[1780605490288,53.61,63440.02,468.0,-0.35565,0.0003,8.51323]
[1780605644464,53.36,63512.72,468.0,-0.3328,0.0003,8.29496]
[1780605771114,53.29,63549.02,468.0,-0.32161,0.00029,8.17325]
[1780606063084,52.91,63430.79,468.0,-0.35581,0.00031,8.45068]
[1780606076762,52.89,63351.73,468.0,-0.38061,0.00032,8.62929]
[1780606331689,52.71,63488.81,468.0,-0.33699,0.00031,8.26486]
[1780606388208,52.67,63457.24,468.0,-0.3465,0.00031,8.34222]
[1780606476518,52.61,63475.83,468.0,-0.34037,0.00031,8.2764]
[1780606668662,52.58,63484.16,468.0,-0.33739,0.00031,8.23083]
[1780606844111,52.58,63577.09,468.0,-0.30888,0.0003,7.92957]
[1780607032490,52.73,63691.97,468.0,-0.27569,0.00028,7.5173]
[1780607154823,52.67,63701.59,468.0,-0.27246,0.00028,7.46347]
[1780607341520,52.63,63739.29,468.0,-0.26138,0.00028,7.29598]
[1780607406043,52.58,63767.48,468.0,-0.25333,0.00027,7.176]
[1780607488605,52.49,63779.43,468.0,-0.24957,0.00027,7.11545]
[1780607707182,52.17,63735.54,468.0,-0.25968,0.00028,7.23754]
[1780607823164,52.0,63685.23,468.0,-0.27295,0.00029,7.40511]
[1780608042546,51.73,63585.5,468.0,-0.30086,0.0003,7.7186]
[1780608177823,51.52,63463.63,468.0,-0.33806,0.00032,8.07754]
[1780608421001,51.38,63582.5,468.0,-0.29978,0.00031,7.66941]
[1780608508651,51.32,63429.56,468.0,-0.34799,0.00033,8.12971]
[1780608718181,51.06,63366.16,468.0,-0.36799,0.00034,8.25528]
[1780608853509,50.9,63339.87,468.0,-0.37635,0.00034,8.29829]
[1780608925557,50.8,63347.3,468.0,-0.37351,0.00034,8.27283]
[1780609107902,50.68,63340.06,468.0,-0.37544,0.00034,8.26547]
[1780609123007,50.67,63316.82,468.0,-0.38334,0.00035,8.30865]
[1780609211474,50.7,63212.32,468.0,-0.41999,0.00036,8.48647]
[1780609367980,52.93,63252.31,468.0,-0.40925,0.00034,8.42108]
[1780609440186,53.92,63375.86,468.0,-0.37015,0.00032,8.19296]
[1780609574071,54.21,63406.45,468.0,-0.3608,0.00032,8.1139]
[1780609607740,54.25,63341.5,468.0,-0.38168,0.00032,8.24739]
[1780609755639,54.41,63375.22,468.0,-0.37093,0.00032,8.16514]
[1780609854495,54.55,63292.04,468.0,-0.39807,0.00033,8.31278]
[1780610114426,54.62,63371.57,468.0,-0.37198,0.00032,8.13184]
[1780610153392,54.67,63209.53,468.0,-0.42527,0.00033,8.39795]
[1780610218644,54.57,63219.88,468.0,-0.42163,0.00033,8.37731]
[1780610420880,54.4,63179.58,468.0,-0.43484,0.00034,8.40214]
[1780610466886,54.35,63249.37,468.0,-0.41119,0.00034,8.30632]
[1780610560291,54.42,63369.12,468.0,-0.37157,0.00033,8.07475]
[1780610607479,54.4,63423.01,468.0,-0.35413,0.00032,7.95078]
[1780610680848,54.31,63247.18,468.0,-0.4116,0.00034,8.28022]
[1780610710733,54.29,63280.85,468.0,-0.40027,0.00033,8.22721]
[1780610761412,54.26,63214.22,468.0,-0.42261,0.00034,8.31791]
[1780610793024,54.22,63207.98,468.0,-0.42463,0.00034,8.31836]
[1780610820791,54.2,63214.97,468.0,-0.42223,0.00034,8.30941]
[1780610881228,54.24,63181.55,468.0,-0.43361,0.00034,8.34188]
[1780610896153,54.28,63164.81,468.0,-0.43938,0.00034,8.35923]
[1780610926393,54.29,63188.11,468.0,-0.43138,0.00034,8.32764]
[1780611000635,54.39,63208.01,468.0,-0.42465,0.00034,8.29737]
[1780611027665,54.44,63174.34,468.0,-0.43619,0.00034,8.33578]
[1780611116996,54.45,63285.21,468.0,-0.39854,0.00033,8.16988]
[1780611136215,54.47,63306.06,468.0,-0.39161,0.00033,8.13352]
[1780611224580,54.69,63218.76,468.0,-0.42115,0.00034,8.25623]
[1780611253821,54.65,63203.65,468.0,-0.42623,0.00034,8.27488]
[1780611364024,54.78,63259.11,468.0,-0.40752,0.00034,8.18521]
[1780611399370,54.82,63263.5,468.0,-0.40605,0.00034,8.17143]
[1780611431616,54.84,63272.64,468.0,-0.40301,0.00033,8.15716]
[1780611558720,54.93,63300.14,468.0,-0.39382,0.00033,8.09686]
[1780611620274,54.97,63272.31,468.0,-0.4031,0.00034,8.13655]
[1780611757497,55.04,63243.09,468.0,-0.41282,0.00034,8.15916]
[1780611829016,55.01,63369.46,468.0,-0.37062,0.00033,7.92491]
[1780611933127,54.86,63275.44,468.0,-0.40141,0.00034,8.08602]
[1780611980494,54.88,63252.22,468.0,-0.40929,0.00034,8.12252]
[1780612056565,54.92,63315.77,468.0,-0.38782,0.00033,8.00118]
[1780612152970,54.94,63275.46,468.0,-0.4013,0.00034,8.06426]
[1780612265576,54.92,63292.36,468.0,-0.39541,0.00034,8.02072]
[1780612384285,54.84,63273.01,468.0,-0.40164,0.00034,8.03746]
[1780612415193,54.82,63280.7,468.0,-0.39893,0.00034,8.0171]
[1780612470555,54.75,63220.84,468.0,-0.41928,0.00034,8.10657]
[1780612573613,54.65,63320.36,468.0,-0.38504,0.00034,7.92897]
[1780612616892,54.64,63330.89,468.0,-0.38138,0.00034,7.90073]
[1780612740683,54.72,63354.43,468.0,-0.37344,0.00033,7.83827]
[1780612771162,54.75,63342.16,468.0,-0.37752,0.00034,7.85655]
[1780612870970,54.7,63517.54,468.0,-0.32004,0.00032,7.40809]
[1780612902816,54.72,63487.11,468.0,-0.32963,0.00032,7.48805]
[1780613071347,54.68,63449.54,468.0,-0.34124,0.00033,7.5652]
[1780613138283,54.64,63467.63,468.0,-0.33514,0.00032,7.50807]
[1780613225126,54.61,63407.98,468.0,-0.35448,0.00033,7.65311]
[1780613323095,54.58,63563.3,468.0,-0.30413,0.00031,7.19974]
[1780613400232,54.65,63541.81,468.0,-0.31091,0.00031,7.26088]
[1780613550782,54.67,63515.24,468.0,-0.31908,0.00032,7.32533]
[1780613719769,54.72,63587.76,468.0,-0.29603,0.00031,7.07625]
[1780613888398,54.91,63638.36,468.0,-0.28077,0.0003,6.8883]
[1780614028324,55.16,63639.22,468.0,-0.281,0.0003,6.87841]
[1780614144554,55.2,63628.41,468.0,-0.28405,0.0003,6.90019]
[1780614300119,55.31,63767.69,468.0,-0.24346,0.00028,6.37397]
[1780614480743,55.58,63756.94,470.7,-0.24689,0.00028,6.40291]
[1780614810136,55.03,63569.34,473.4,-0.29978,0.00031,6.99641]
[1780614899121,54.57,63531.86,473.9,-0.30993,0.00032,7.08303]
[1780615012151,54.36,63508.92,473.9,-0.3164,0.00033,7.13016]
[1780615177701,53.63,63350.0,473.9,-0.36811,0.00035,7.51086]
[1780615237502,53.48,63350.89,473.9,-0.36735,0.00035,7.4986]
[1780615395537,53.45,63371.97,473.9,-0.35959,0.00035,7.43278]
[1780615451320,53.46,63329.41,473.9,-0.3746,0.00036,7.52174]
[1780615586094,53.52,63364.85,473.9,-0.3619,0.00035,7.42668]
[1780615702090,53.61,63483.65,473.9,-0.32081,0.00034,7.09318]
[1780615930358,53.85,63535.61,473.9,-0.30362,0.00033,6.90494]
[1780616050153,54.02,63537.81,473.9,-0.3031,0.00033,6.8863]
[1780616212455,54.75,63638.98,473.9,-0.27281,0.00031,6.54311]
[1780616409448,55.16,63652.86,473.9,-0.26945,0.00031,6.4848]
[1780616546039,55.37,63677.79,473.9,-0.26227,0.0003,6.38637]
[1780616790154,55.37,63637.7,473.9,-0.27364,0.00031,6.49393]
[1780616970211,55.33,63647.6,473.9,-0.26987,0.00031,6.43067]
[1780617144640,55.56,63766.0,473.9,-0.23503,0.00028,5.97127]
[1780617251445,55.65,63760.2,473.9,-0.23662,0.00029,5.9806]
[1780617389196,55.87,63823.54,473.9,-0.21932,0.00027,5.72448]
[1780617506975,55.93,63790.55,473.9,-0.22821,0.00028,5.84016]
[1780617661369,56.01,63695.8,473.9,-0.25525,0.0003,6.17769]
[1780617820580,55.89,63738.41,473.9,-0.24159,0.00029,5.98439]
[1780617912872,55.76,63671.13,473.9,-0.2609,0.0003,6.21969]
[1780617976437,55.74,63686.93,473.9,-0.25584,0.0003,6.15198]
[1780618158921,55.58,63710.24,473.9,-0.24757,0.0003,6.02919]
[1780618284684,55.57,63685.93,473.9,-0.2544,0.0003,6.10126]
[1780618505307,55.32,63566.24,473.9,-0.29047,0.00033,6.47685]
[1780618563077,55.24,63601.25,473.9,-0.27861,0.00032,6.34589]
[1780618717897,55.04,63519.33,473.9,-0.30439,0.00034,6.58345]
[1780618817926,55.0,63699.87,473.9,-0.24599,0.0003,5.93695]
[1780619008902,55.42,63818.4,473.9,-0.21243,0.00028,5.46007]
[1780619092951,55.66,63764.46,473.9,-0.22823,0.00029,5.67214]
[1780619205103,55.65,63709.32,473.9,-0.24402,0.0003,5.86702]
[1780619317341,55.67,63769.61,473.9,-0.22581,0.00029,5.61376]
[1780619449702,56.55,63862.29,473.9,-0.20305,0.00027,5.2732]
[1780619628494,57.18,63853.15,469.9,-0.20729,0.00027,5.31975]
[1780619796095,56.65,63739.43,469.9,-0.23648,0.00029,5.70625]
[1780619943570,56.26,63687.51,469.9,-0.25009,0.00031,5.86342]
[1780620015401,56.26,63764.48,469.9,-0.2269,0.00029,5.55955]
[1780620129151,56.32,63644.47,469.9,-0.263,0.00032,5.99459]
[1780620362676,56.85,63658.95,469.9,-0.25943,0.00031,5.92677]
[1780620398202,56.91,63674.89,469.9,-0.25448,0.00031,5.86238]
[1780620687857,57.0,63587.25,469.9,-0.28167,0.00033,6.1329]
[1780620785552,56.27,63445.18,469.9,-0.32742,0.00035,6.52823]
[1780620889096,55.83,63490.14,469.9,-0.30991,0.00035,6.3685]
[1780621042081,55.98,63395.85,469.9,-0.34372,0.00037,6.61705]
[1780621153883,56.19,63358.94,469.9,-0.35748,0.00037,6.6922]
[1780621299691,56.65,63243.58,469.9,-0.40148,0.00038,6.89711]
[1780621318590,57.08,63152.21,469.9,-0.43724,0.00039,7.01683]
[1780621427036,58.52,63119.11,469.9,-0.45107,0.00038,7.03083]
[1780621492177,58.71,63005.29,469.9,-0.49468,0.00038,7.06228]
[1780621591322,58.68,63031.98,469.9,-0.48443,0.00038,7.052]
[1780621635395,58.66,63171.85,469.9,-0.43098,0.00038,6.9585]
[1780621721551,58.92,63064.96,469.9,-0.47178,0.00038,7.01784]
[1780621800813,58.96,63146.7,469.9,-0.44059,0.00038,6.95782]
[1780621854399,58.97,63077.09,469.9,-0.4671,0.00038,6.99576]
[1780621980093,58.89,63223.08,469.9,-0.41143,0.00038,6.84497]
[1780622046123,59.06,63208.74,474.4,-0.41694,0.00038,6.856]
[1780622101330,58.78,63287.3,474.4,-0.38706,0.00037,6.72575]
[1780622179929,58.63,63190.17,474.4,-0.42327,0.00038,6.85944]
[1780622219744,58.54,63265.7,474.4,-0.39445,0.00038,6.74275]
[1780622304822,58.45,63317.61,474.4,-0.37479,0.00037,6.63889]
[1780622336104,58.42,63341.84,474.4,-0.36565,0.00037,6.5802]
[1780622433153,58.36,63242.06,474.4,-0.40263,0.00038,6.74335]
[1780622471431,58.33,63278.32,474.4,-0.38885,0.00038,6.68371]
[1780622517585,58.32,63246.67,474.4,-0.40071,0.00038,6.72707]
[1780622600540,58.31,63108.6,474.4,-0.45403,0.00039,6.87338]
[1780622655651,58.27,63202.57,474.4,-0.41733,0.00039,6.77181]
[1780622742637,58.25,63218.41,489.4,-0.411,0.00039,6.73261]
[1780622763025,58.22,63219.86,509.4,-0.4104,0.00039,6.73041]
[1780622861842,58.05,63234.1,509.4,-0.40444,0.00039,6.69073]
[1780622918734,57.98,63268.33,509.4,-0.39102,0.00038,6.62575]
[1780623025325,58.0,63447.18,509.4,-0.32435,0.00036,6.2153]
[1780623053382,58.52,63420.74,529.4,-0.33503,0.00036,6.28591]
[1780623087874,58.6,63430.48,529.4,-0.33173,0.00036,6.26238]
[1780623231181,59.73,63381.37,538.4,-0.35163,0.00036,6.37278]
[1780623273768,60.36,63304.52,538.6,-0.38082,0.00037,6.52784]
[1780623459546,63.42,63403.01,538.6,-0.35142,0.00034,6.34046]
[1780623503644,63.69,63276.92,538.9,-0.39589,0.00035,6.5724]
[1780623551256,64.06,63243.28,538.9,-0.40823,0.00036,6.61245]
[1780623720789,64.76,63273.46,538.9,-0.39817,0.00035,6.54766]
[1780623811505,64.88,63252.58,538.9,-0.40557,0.00035,6.56797]
[1780623926678,65.52,63325.28,538.9,-0.38094,0.00034,6.44522]
[1780623961292,65.63,63287.47,539.1,-0.39405,0.00035,6.49602]
[1780624117652,66.02,63263.14,539.1,-0.40269,0.00035,6.50485]
[1780624212614,66.17,63223.31,539.1,-0.41671,0.00035,6.54569]
[1780624285385,66.1,63204.03,539.1,-0.42333,0.00035,6.55723]
[1780624443753,66.27,63263.56,539.1,-0.40227,0.00035,6.45918]
[1780624536059,66.39,63291.75,539.1,-0.39235,0.00035,6.40138]
[1780624681208,66.3,63310.93,539.1,-0.38527,0.00035,6.35246]
[1780624717850,66.3,63306.04,539.1,-0.38683,0.00035,6.35071]
[1780624873426,65.99,63336.16,539.2,-0.37554,0.00035,6.27959]
[1780624923717,65.94,63204.68,539.2,-0.42188,0.00036,6.45414]
[1780624937531,65.92,63244.68,539.2,-0.40753,0.00036,6.40719]
[1780625074445,65.64,63281.45,539.2,-0.39365,0.00036,6.32652]
[1780625118953,65.58,63256.77,539.2,-0.40239,0.00036,6.36119]
[1780625251714,65.18,63210.97,539.2,-0.41814,0.00037,6.38813]
[1780625270523,65.12,63142.48,539.2,-0.44335,0.00037,6.45309]
[1780625437096,64.84,63176.5,539.2,-0.43022,0.00037,6.39498]
[1780625513075,64.74,63192.69,539.2,-0.42401,0.00037,6.36887]
[1780625592623,64.6,63190.03,539.2,-0.42475,0.00037,6.36175]
[1780625751144,64.32,63157.71,539.2,-0.43637,0.00038,6.36381]
[1780625805537,64.32,63197.02,539.2,-0.42142,0.00038,6.31525]
[1780625888193,64.16,63140.1,539.2,-0.44278,0.00038,6.35921]
[1780625940320,64.04,63033.82,539.2,-0.48363,0.00039,6.39981]
[1780626029979,63.86,62940.58,539.2,-0.51993,0.00039,6.37838]
[1780626084051,63.76,62852.36,553.2,-0.55441,0.00039,6.3087]
[1780626121787,63.83,62805.0,553.2,-0.57277,0.00039,6.24782]
[1780626246998,64.49,62822.06,553.2,-0.56565,0.00038,6.25071]
[1780626322877,64.62,62817.18,553.2,-0.56748,0.00038,6.23606]
[1780626451589,65.08,62757.76,553.2,-0.58993,0.00038,6.13187]
[1780626484454,65.38,62716.81,553.2,-0.60486,0.00037,6.06983]
[1780626640366,67.25,62582.62,553.0,-0.65049,0.00035,5.79661]
[1780626725088,68.97,62728.37,553.0,-0.59567,0.00036,6.07084]
[1780626748189,69.04,62702.14,553.0,-0.60494,0.00036,6.03141]
[1780626901998,69.1,62748.25,553.0,-0.5888,0.00036,6.06996]
[1780626945494,69.06,62764.75,553.0,-0.58302,0.00036,6.08176]
[1780627088650,67.09,62863.64,555.6,-0.54862,0.00038,6.16124]
[1780627131427,67.11,62840.99,555.6,-0.55728,0.00038,6.13154]
[1780627298468,66.69,62805.98,559.6,-0.57136,0.00038,6.06421]
[1780627357676,65.96,62651.24,587.8,-0.63104,0.00037,5.80401]
[1780627451872,65.43,62734.9,590.6,-0.60058,0.00038,5.94064]
[1780627459821,65.43,62719.61,590.6,-0.60643,0.00038,5.91558]
[1780627557620,66.07,62785.84,590.6,-0.58035,0.00039,5.99764]
[1780627656434,66.33,62682.58,590.6,-0.61962,0.00038,5.81667]
[1780627702817,66.39,62663.82,590.6,-0.62653,0.00037,5.78184]
[1780627803259,66.53,62672.48,590.6,-0.62344,0.00037,5.77909]
[1780627902394,66.34,62720.06,590.6,-0.60614,0.00038,5.84142]
[1780627981031,66.42,62692.55,590.6,-0.61666,0.00038,5.78428]
[1780628100973,66.65,62567.19,590.6,-0.66325,0.00036,5.50206]
[1780628187232,66.73,62587.85,590.6,-0.65578,0.00037,5.54113]
[1780628298861,66.82,62584.78,590.6,-0.6572,0.00037,5.51402]
[1780628394723,66.78,62557.67,590.6,-0.66774,0.00036,5.42728]
[1780628568289,67.07,62414.14,590.6,-0.71838,0.00034,5.0083]
[1780628611195,67.16,62507.49,590.6,-0.68567,0.00036,5.27359]
[1780628757522,67.23,62403.95,590.7,-0.72236,0.00034,4.9478]
[1780628889103,67.73,62354.32,590.7,-0.73804,0.00033,4.78566]
[1780628964104,67.99,62337.75,590.7,-0.74298,0.00032,4.72949]
[1780629221713,68.45,62281.74,590.7,-0.7612,0.00031,4.50409]
[1780629269552,68.34,62302.69,590.7,-0.75497,0.00032,4.56901]
[1780629472047,66.99,62592.54,590.7,-0.65924,0.00038,5.31688]
[1780629511244,65.35,62706.45,590.7,-0.61829,0.0004,5.53793]
[1780629638268,64.31,62616.06,590.7,-0.65731,0.0004,5.30186]
[1780629658768,64.21,62596.05,590.7,-0.66546,0.00039,5.25125]
[1780629785515,63.37,62554.44,590.7,-0.6846,0.00039,5.10416]
[1780629980043,63.06,62552.82,591.2,-0.68707,0.00039,5.05924]
[1780630054670,62.98,62513.62,591.2,-0.70326,0.00039,4.92001]
[1780630208267,62.79,62581.48,591.2,-0.67768,0.0004,5.08762]
[1780630297041,60.26,62705.84,591.2,-0.63199,0.00044,5.33676]
[1780630351237,60.0,62790.5,591.2,-0.59447,0.00046,5.49709]
[1780630523162,59.72,62708.75,591.2,-0.63264,0.00045,5.30395]
[1780630615929,59.74,62651.73,591.2,-0.65842,0.00044,5.14421]
[1780630832722,59.37,62696.96,591.2,-0.6403,0.00045,5.20536]
[1780630923780,59.27,62585.0,591.2,-0.69031,0.00043,4.88972]
[1780631151904,59.61,62666.8,591.2,-0.65472,0.00045,5.07718]
[1780631200305,59.65,62685.91,591.2,-0.64631,0.00045,5.11345]
[1780631363365,59.3,62723.21,591.2,-0.63055,0.00046,5.17279]
[1780631476196,59.28,62735.57,591.2,-0.62535,0.00047,5.17631]
[1780631545089,59.25,62705.33,591.2,-0.63977,0.00046,5.0969]
[1780631772098,58.96,62728.48,591.2,-0.63067,0.00047,5.10001]
[1780631822942,58.88,62711.51,591.2,-0.63916,0.00047,5.04868]
[1780632080343,58.6,62583.89,591.0,-0.69989,0.00044,4.64091]
[1780632171314,58.7,62544.47,590.9,-0.71766,0.00043,4.48872]
[1780632365712,59.1,62629.59,590.7,-0.67963,0.00046,4.72805]
[1780632377660,59.08,62724.81,590.7,-0.63492,0.00048,4.97504]
[1780632453661,58.23,62872.75,590.7,-0.56323,0.00051,5.20341]
[1780632598386,56.75,62853.01,590.7,-0.57567,0.00053,5.15069]
[1780632676328,56.25,62771.45,590.6,-0.6193,0.00052,4.99162]
[1780632830207,55.2,62750.35,590.5,-0.63351,0.00052,4.89755]
[1780632924471,54.91,62779.76,590.5,-0.61888,0.00053,4.95013]
[1780633001095,54.69,62719.01,590.5,-0.65216,0.00052,4.7743]
[1780633173110,54.67,62637.94,590.5,-0.69486,0.0005,4.48979]
[1780633271012,54.91,62644.57,590.5,-0.69115,0.0005,4.50392]
[1780633503662,54.86,62755.14,590.5,-0.63512,0.00054,4.7702]
[1780633547525,54.64,62916.59,590.5,-0.54564,0.00057,5.03153]
[1780633633426,55.57,63116.73,590.5,-0.43208,0.00056,4.99529]
[1780633670526,55.81,63074.68,590.5,-0.45569,0.00056,5.02245]
[1780633804755,56.62,63167.22,590.5,-0.40521,0.00054,4.89428]
[1780633865803,56.58,62981.59,590.6,-0.50808,0.00056,5.00933]
[1780633895942,56.36,62965.05,590.6,-0.5175,0.00056,4.99224]
[1780634019503,55.83,63024.63,590.6,-0.48369,0.00057,4.97351]
[1780634061941,55.42,62996.08,590.6,-0.50007,0.00058,4.97542]
[1780634226626,55.09,63053.11,590.6,-0.46683,0.00058,4.92643]
[1780634281550,54.92,63069.28,590.8,-0.45721,0.00058,4.9042]
[1780634411652,54.65,63007.05,590.8,-0.49369,0.00059,4.90266]
[1780634484015,54.45,63030.67,590.8,-0.47957,0.0006,4.88642]
[1780634557351,54.21,62961.87,590.8,-0.52091,0.0006,4.85619]
[1780634725843,53.28,62982.84,590.8,-0.50854,0.00062,4.83863]
[1780634785312,53.25,62888.87,590.8,-0.5665,0.00061,4.75298]
[1780634945349,53.45,62791.28,590.8,-0.62575,0.00059,4.53603]
[1780635030082,53.64,62982.33,592.0,-0.50894,0.00062,4.77605]
[1780635086091,53.81,63046.98,592.0,-0.46885,0.00062,4.75501]
[1780635246329,54.03,63132.38,592.0,-0.41621,0.00061,4.63306]
[1780635296855,54.41,63256.74,592.0,-0.34328,0.00057,4.36429]
[1780635470415,54.95,63184.32,592.0,-0.38559,0.00059,4.49636]
[1780635521364,55.1,63250.26,592.0,-0.34723,0.00057,4.33487]
[1780635686310,59.48,63395.53,592.0,-0.28243,0.00049,3.95471]
[1780635740708,59.41,63449.75,592.0,-0.25586,0.00046,3.75603]
[1780635917376,58.9,63392.46,592.1,-0.27987,0.00049,3.89291]
[1780636037249,58.9,63443.01,592.3,-0.25427,0.00047,3.69045]
[1780636099902,58.8,63353.5,593.3,-0.29758,0.00051,3.9701]
[1780636328995,58.42,63365.16,593.5,-0.28824,0.00052,3.86674]
[1780636382405,58.49,63296.26,593.5,-0.32448,0.00055,4.05808]
[1780636527442,58.74,63330.43,593.5,-0.30579,0.00053,3.93495]
[1780636727871,58.8,63248.59,593.5,-0.34908,0.00057,4.09627]
[1780636918322,59.96,63374.85,593.5,-0.28235,0.00051,3.71375]
[1780637000120,59.94,63354.0,593.5,-0.2925,0.00052,3.76314]
[1780637130627,59.77,63347.97,593.5,-0.29399,0.00053,3.74754]
[1780637369780,60.41,63421.36,593.6,-0.25586,0.0005,3.45793]
[1780637500550,60.53,63460.15,593.6,-0.23529,0.00048,3.27468]
[1780637714522,59.83,63265.19,594.7,-0.33444,0.00058,3.82571]
[1780637761068,59.45,63153.21,594.7,-0.40062,0.00062,4.04014]
[1780637814970,58.37,63213.62,596.3,-0.36076,0.00062,3.90368]
[1780637898771,57.6,63031.05,604.7,-0.47736,0.00067,4.12649]
[1780637933230,57.14,63064.32,604.7,-0.45473,0.00067,4.09419]
[1780638061966,56.72,63091.14,604.7,-0.43591,0.00068,4.04023]
[1780638125297,55.47,62937.31,612.8,-0.54232,0.0007,4.04555]
[1780638194455,55.06,62889.06,612.8,-0.57685,0.0007,3.9752]
[1780638212325,55.0,62931.78,612.8,-0.54698,0.00071,4.01048]
[1780638248973,54.67,62869.37,612.8,-0.59159,0.0007,3.92772]
[1780638312212,54.43,62840.03,612.8,-0.61299,0.0007,3.85554]
[1780638380962,54.67,62757.46,612.8,-0.66914,0.00066,3.63271]
[1780638523873,55.7,62757.73,612.8,-0.66776,0.00066,3.59776]
[1780638548178,55.74,62720.91,612.8,-0.6915,0.00064,3.48596]
[1780638652239,55.88,62776.63,612.8,-0.65591,0.00067,3.61994]
[1780638774762,55.75,62818.11,612.8,-0.62903,0.00069,3.68998]
[1780638908885,55.93,62690.51,612.8,-0.7145,0.00063,3.28495]
[1780638981107,56.4,62596.61,612.8,-0.76948,0.00056,2.92315]
[1780639052360,56.68,62565.52,612.8,-0.78728,0.00054,2.76793]
[1780639210565,61.17,62229.61,612.8,-0.90766,0.00029,1.55624]
[1780639291672,61.26,62354.35,612.8,-0.86713,0.00037,2.01491]
[1780639438423,62.11,61971.32,612.8,-0.96243,0.00014,0.75379]
[1780639522898,63.18,62228.58,612.8,-0.90551,0.00029,1.54964]
[1780639613769,63.73,62477.95,612.4,-0.81216,0.00046,2.46854]
[1780639705616,63.89,62547.29,612.4,-0.77895,0.00051,2.71082]
[1780639773190,64.01,62431.49,612.4,-0.83505,0.00043,2.24153]
[1780639954377,65.4,62334.26,612.4,-0.87158,0.00036,1.86561]
[1780640065953,66.54,62087.63,612.4,-0.93812,0.00021,1.076]
[1780640193414,67.9,61938.86,612.4,-0.96266,0.00014,0.70644]
[1780640244325,68.45,61884.81,612.4,-0.9685,0.00012,0.61378]
[1780640324985,70.19,61802.17,612.4,-0.97547,0.0001,0.49277]
[1780640450347,71.14,61644.79,612.4,-0.98687,6e-05,0.28565]
[1780640555885,72.13,61299.02,612.4,-0.99735,1e-05,0.06808]
[1780640688144,74.59,61331.42,612.4,-0.99622,2e-05,0.09275]
[1780640720019,75.85,61425.64,612.4,-0.99337,3e-05,0.1534]
[1780640791374,77.48,61428.62,612.4,-0.99277,3e-05,0.1638]
[1780640956591,83.07,61540.56,612.4,-0.98378,6e-05,0.32793]
[1780641011304,84.48,61734.14,612.4,-0.96642,0.00011,0.60339]
[1780641242193,85.53,61886.3,573.7,-0.9479,0.00016,0.84358]
[1780641301185,85.54,61638.25,573.7,-0.97744,8e-05,0.42026]
[1780641486089,85.84,61699.48,573.7,-0.97382,9e-05,0.46808]
[1780641628512,85.84,61757.3,573.7,-0.96967,0.0001,0.52313]
[1780641835204,85.84,61868.85,573.6,-0.95995,0.00014,0.64174]
[1780641936955,85.82,62022.88,573.4,-0.93699,0.0002,0.9108]
[1780642105112,86.34,62004.12,573.4,-0.94199,0.00019,0.84187]
[1780642225204,86.51,61780.6,573.4,-0.97458,0.0001,0.42258]
[1780642317249,86.63,61822.99,573.4,-0.97187,0.00011,0.45352]
[1780642542138,86.64,61980.87,573.4,-0.95554,0.00016,0.64206]
[1780642734768,86.64,61844.23,573.4,-0.9761,0.0001,0.375]
[1780642919256,86.64,61686.89,562.6,-0.98955,5e-05,0.17948]
[1780642973826,86.64,61643.35,562.6,-0.99199,4e-05,0.14093]
[1780643061136,86.64,61644.89,562.6,-0.99239,4e-05,0.13352]
[1780643211214,86.64,61436.94,562.6,-0.99803,1e-05,0.03854]
[1780643341944,86.82,61487.1,558.9,-0.99773,1e-05,0.04307]
[1780643567995,86.82,61442.83,558.9,-0.99883,1e-05,0.02252]
[1780643626093,86.82,61509.74,558.9,-0.99838,1e-05,0.03018]
[1780643855232,86.82,61611.89,558.9,-0.99793,1e-05,0.03607]
[1780643874897,86.82,61625.36,558.9,-0.99774,1e-05,0.03909]
[1780644006372,86.82,61603.04,558.9,-0.99845,1e-05,0.02708]
[1780644243696,86.82,61893.87,558.9,-0.99309,4e-05,0.09874]
[1780644300910,86.82,61778.51,358.9,-0.99711,2e-05,0.04459]
[1780644461196,86.86,62158.12,358.9,-0.97624,0.00013,0.27156]
[1780644621824,86.86,62242.83,358.9,-0.95847,0.00018,0.34558]
[1780644868609,86.86,62368.8,358.9,-0.81071,0.00027,0.45206]
[1780644987814,86.86,62571.19,358.9,-0.69001,0.00055,0.85999]
[1780645129493,86.49,62639.03,358.9,-0.6045,0.00067,0.91184]
[1780645233920,86.19,62528.88,358.9,-0.6008,0.00043,0.52732]
[1780645326568,85.85,62696.65,358.9,-0.49678,0.0008,0.92483]
[1780645540406,84.85,62683.7,358.9,-0.41969,0.00075,0.66839]
[1780645701678,84.27,62720.26,358.9,-0.3364,0.00086,0.65059]
[1780645735019,84.19,62709.62,358.9,-0.32823,0.00081,0.55873]
[1780645736030,84.19,62699.05,358.9,-0.33131,0.00076,0.5296]
[1780645737041,84.19,62704.97,358.9,-0.32764,0.00079,0.54579]
[1780645738048,84.19,62710.67,358.9,-0.32596,0.00081,0.56158]
[1780645739309,84.19,62720.95,358.9,-0.32281,0.00085,0.5904]
[1780645740087,84.19,62724.15,358.9,-0.32179,0.00086,0.59945]
[1780645741392,84.19,62713.41,358.9,-0.32318,0.00082,0.56923]
[1780645742122,84.19,62699.64,358.9,-0.32718,0.00077,0.53115]
[1780645743157,84.19,62687.75,358.9,-0.33043,0.00072,0.49901]
[1780645744468,84.19,62687.75,358.9,-0.33043,0.00072,0.49901]
[1780645744471,84.18,62682.4,358.9,-0.33183,0.0007,0.48475]
[1780645745177,84.18,62668.0,358.9,-0.33335,0.00065,0.44739]
[1780645746184,84.18,62666.31,358.9,-0.33374,0.00064,0.4431]
[1780645747190,84.18,62659.6,358.9,-0.33528,0.00062,0.42624]
[1780645748198,84.18,62660.95,358.9,-0.33498,0.00062,0.4296]
[1780645749205,84.17,62665.55,358.9,-0.33189,0.00064,0.44111]
[1780645750215,84.17,62666.66,358.9,-0.33164,0.00064,0.44386]
[1780645751222,84.17,62675.66,358.9,-0.32949,0.00067,0.46698]
[1780645752238,84.17,62688.63,358.9,-0.32621,0.00072,0.50118]
[1780645753253,84.17,62687.69,358.9,-0.32445,0.00072,0.49867]
[1780645754258,84.17,62679.49,358.9,-0.32653,0.00069,0.47697]
[1780645755266,84.17,62680.94,358.9,-0.32617,0.00069,0.48078]
[1780645756273,84.17,62682.28,358.9,-0.32583,0.0007,0.48431]
[1780645757280,84.17,62682.86,358.9,-0.32368,0.0007,0.48584]
[1780645758287,84.17,62679.22,358.9,-0.32458,0.00069,0.47626]
[1780645758937,84.17,62679.22,358.9,-0.32458,0.00069,0.47626]
[1780645759294,84.17,62700.1,358.9,-0.31914,0.00077,0.53223]
[1780645760115,84.17,62700.1,358.9,-0.31914,0.00077,0.53223]
[1780645760318,84.17,62710.33,358.9,-0.31626,0.00081,0.56047]
[1780645761320,84.17,62710.92,358.9,-0.31412,0.00081,0.56211]
[1780645762332,84.17,62705.17,358.9,-0.31576,0.00079,0.54616]
[1780645763337,84.17,62694.45,358.9,-0.31868,0.00075,0.51685]
[1780645764344,84.17,62681.21,358.9,-0.32208,0.0007,0.48149]
[1780645765351,84.17,62674.18,358.9,-0.32176,0.00067,0.46314]
[1780645766358,84.17,62675.24,358.9,-0.32151,0.00067,0.46589]
[1780645767365,84.17,62674.49,358.9,-0.32169,0.00067,0.46394]
[1780645768372,84.17,62676.23,358.9,-0.32127,0.00068,0.46846]
[1780645769379,84.17,62678.05,358.9,-0.31882,0.00068,0.4732]
[1780645770386,84.17,62679.15,358.9,-0.31855,0.00069,0.47608]
[1780645771393,84.17,62682.0,358.9,-0.3215,0.00067,0.42292]
[1780645772400,84.17,62685.21,358.9,-0.32074,0.00069,0.4311]
[1780645773407,84.17,62678.32,358.9,-0.32032,0.00066,0.41363]
[1780645773861,84.17,62678.32,358.9,-0.32032,0.00066,0.41363]
[1780645774419,84.17,62663.27,358.9,-0.32362,0.0006,0.37673]
[1780645775426,84.17,62648.52,358.9,-0.32656,0.00054,0.34232]
[1780645775749,84.17,62648.52,358.9,-0.32656,0.00054,0.34232]
[1780645776365,84.17,62648.52,358.9,-0.32656,0.00054,0.34232]
[1780645776434,84.17,62648.94,358.9,-0.32648,0.00055,0.34327]
[1780645777552,84.17,62648.94,358.9,-0.32648,0.00055,0.34327]
[1780645777441,84.17,62621.65,358.9,-0.32912,0.00045,0.28447]
[1780645778338,84.17,62621.65,358.9,-0.32912,0.00045,0.28447]
[1780645778672,84.17,62621.65,358.9,-0.32912,0.00045,0.28447]
[1780645778454,84.17,62617.75,358.9,-0.32972,0.00044,0.27661]
[1780645779612,84.17,62624.13,358.9,-0.32873,0.00046,0.28954]
[1780645780481,84.17,62625.44,358.9,-0.32852,0.00047,0.29224]
[1780645781488,84.17,62624.53,358.9,-0.32656,0.00046,0.29036]
[1780645782494,84.16,62629.44,358.9,-0.32577,0.00048,0.30047]
[1780645783505,84.16,62634.81,358.9,-0.32487,0.0005,0.31188]
[1780645784512,84.16,62644.44,358.9,-0.32317,0.00053,0.33301]
[1780645785503,84.16,62644.44,358.9,-0.32317,0.00053,0.33301]
[1780645785519,84.16,62651.64,358.9,-0.31974,0.00056,0.34933]
[1780645786526,84.15,62657.41,358.9,-0.31863,0.00058,0.36266]
[1780645787533,84.14,62662.17,358.9,-0.31768,0.00059,0.37387]
[1780645788123,84.14,62662.17,358.9,-0.31768,0.00059,0.37387]
[1780645788540,84.14,62654.47,358.9,-0.31921,0.00057,0.35572]
[1780645789375,84.14,62654.47,358.9,-0.31921,0.00057,0.35572]
[1780645789547,84.14,62656.6,358.9,-0.31673,0.00057,0.36068]
[1780645790554,84.13,62667.21,358.9,-0.31459,0.00061,0.3859]
[1780645791561,84.13,62661.76,358.9,-0.31571,0.00059,0.3728]
[1780645792568,84.13,62662.81,358.9,-0.3155,0.0006,0.37526]
[1780645793575,84.13,62663.94,358.9,-0.31321,0.0006,0.37797]
[1780645794581,84.13,62662.18,358.9,-0.31356,0.00059,0.37376]
[1780645795249,84.13,62662.18,358.9,-0.31356,0.00059,0.37376]
[1780645795590,84.13,62655.58,358.9,-0.31486,0.00057,0.35817]
[1780645796596,84.13,62651.27,358.9,-0.31568,0.00055,0.34821]
[1780645797608,84.13,62651.27,358.9,-0.31568,0.00055,0.34821]
[1780645797658,84.13,62650.87,358.9,-0.31368,0.00055,0.34729]
[1780645798616,84.13,62633.45,358.9,-0.31673,0.00049,0.30871]
[1780645798836,84.13,62633.45,358.9,-0.31673,0.00049,0.30871]
[1780645799622,84.13,62632.61,358.9,-0.31687,0.00049,0.30691]
[1780645800664,84.13,62635.28,358.9,-0.31643,0.0005,0.31263]
[1780645801670,84.13,62634.99,358.9,-0.31438,0.0005,0.31201]
[1780645802675,84.13,62643.72,358.9,-0.31289,0.00053,0.33113]
[1780645803684,84.13,62649.51,358.9,-0.31185,0.00055,0.34418]
[1780645804691,84.13,62640.74,358.9,-0.31341,0.00052,0.32453]
[1780645805698,84.13,62638.51,358.9,-0.3117,0.00051,0.31964]
[1780645806705,84.13,62639.14,358.9,-0.31159,0.00051,0.32102]
[1780645807714,84.13,62642.76,358.9,-0.31097,0.00052,0.329]
[1780645808721,84.13,62646.91,358.9,-0.31024,0.00054,0.33829]
[1780645809728,84.13,62649.32,358.9,-0.30773,0.00055,0.34375]
[1780645810734,84.13,62664.32,358.9,-0.30489,0.0006,0.37886]
[1780645811742,84.13,62664.65,358.9,-0.30483,0.0006,0.37965]
[1780645812749,84.13,62667.02,358.9,-0.30435,0.00061,0.38537]
[1780645813757,84.13,62659.14,358.9,-0.30384,0.00058,0.36652]
[1780645814766,84.13,62660.19,358.9,-0.30364,0.00059,0.369]
[1780645815690,84.13,62660.19,358.9,-0.30364,0.00059,0.369]
[1780645815829,84.13,62660.19,358.9,-0.30364,0.00059,0.369]
[1780645815778,84.13,62653.18,358.9,-0.30495,0.00056,0.35261]
[1780645816807,84.13,62621.79,358.9,-0.31014,0.00045,0.28438]
[1780645817512,84.13,62621.79,358.9,-0.31014,0.00045,0.28438]
[1780645817617,84.13,62621.79,358.9,-0.31014,0.00045,0.28438]
[1780645817798,84.13,62615.33,358.9,-0.30896,0.00043,0.27144]
[1780645818233,84.13,62615.33,358.9,-0.30896,0.00043,0.27144]
[1780645818806,84.12,62605.27,358.9,-0.31032,0.0004,0.252]
[1780645819818,84.12,62593.49,358.9,-0.31179,0.00037,0.23048]
[1780645820825,84.11,62603.3,358.9,-0.31058,0.0004,0.24826]
[1780645822846,84.1,62613.88,358.9,-0.30706,0.00043,0.26832]
[1780645824875,84.08,62616.13,358.9,-0.30676,0.00043,0.27265]
[1780645826882,84.07,62606.61,358.9,-0.30593,0.00041,0.2541]
[1780645827890,84.07,62606.7,358.9,-0.30592,0.00041,0.25422]
[1780645830911,84.05,62614.82,358.9,-0.30273,0.00043,0.26974]
[1780645831918,84.04,62627.61,358.9,-0.3037,0.00043,0.2425]
[1780645832925,84.04,62631.56,358.9,-0.30316,0.00044,0.25004]
[1780645833932,84.04,62626.32,358.9,-0.30176,0.00043,0.24002]
[1780645834940,84.03,62632.71,358.9,-0.30088,0.00045,0.25223]
[1780645835945,84.03,62640.75,358.9,-0.29971,0.00048,0.26821]
[1780645836953,84.03,62644.6,358.9,-0.29913,0.00049,0.27609]
[1780645837960,84.03,62647.73,358.9,-0.29654,0.0005,0.2826]
[1780645838967,84.03,62651.6,358.9,-0.29592,0.00051,0.29077]
[1780645839974,84.04,62655.86,358.9,-0.29522,0.00053,0.29999]
[1780645840834,84.04,62655.86,358.9,-0.29522,0.00053,0.29999]
[1780645840982,84.04,62676.33,358.9,-0.29155,0.00061,0.34635]
[1780645841993,84.04,62685.84,358.9,-0.28761,0.00065,0.3692]
[1780645843001,84.04,62682.78,358.9,-0.28823,0.00064,0.36178]
[1780645844018,84.04,62681.62,358.9,-0.28846,0.00063,0.35899]
[1780645845019,84.04,62686.05,358.9,-0.28757,0.00065,0.36971]
[1780645846026,84.04,62687.33,358.9,-0.28525,0.00066,0.37284]
[1780645847033,84.04,62687.46,358.9,-0.28523,0.00066,0.37316]
[1780645848040,84.04,62686.9,358.9,-0.28534,0.00066,0.37179]
[1780645849047,84.04,62684.91,358.9,-0.28369,0.00065,0.36694]
[1780645850053,84.04,62681.69,358.9,-0.28432,0.00064,0.35916]
[1780645851061,84.04,62679.04,358.9,-0.28483,0.00062,0.35282]
[1780645852068,84.04,62675.36,358.9,-0.28553,0.00061,0.34409]
[1780645853075,84.04,62665.94,358.9,-0.28515,0.00057,0.32235]
[1780645854084,84.04,62665.33,358.9,-0.28526,0.00057,0.32097]
[1780645855089,84.04,62654.36,358.9,-0.28708,0.00053,0.29675]
[1780645856096,84.04,62651.39,358.9,-0.28755,0.00051,0.29038]
[1780645857103,84.04,62651.78,358.9,-0.28539,0.00052,0.29121]
[1780645858110,84.04,62652.13,358.9,-0.28534,0.00052,0.29196]
[1780645859118,84.04,62648.56,358.9,-0.28589,0.0005,0.28439]
[1780645860125,84.04,62644.76,358.9,-0.28646,0.00049,0.27647]
[1780645861132,84.04,62642.76,358.9,-0.28465,0.00048,0.27236]
[1780645863175,84.04,62636.08,358.9,-0.28559,0.00046,0.2589]
[1780645864192,84.04,62640.9,358.9,-0.28491,0.00048,0.26857]
[1780645865196,84.04,62656.52,358.9,-0.28046,0.00053,0.30143]
[1780645866203,84.04,62651.02,358.9,-0.28131,0.00051,0.28959]
[1780645867210,84.04,62648.77,358.9,-0.28165,0.0005,0.28484]
[1780645868217,84.04,62658.1,358.9,-0.2802,0.00054,0.30488]
[1780645869288,84.04,62661.01,358.9,-0.27764,0.00055,0.3113]
[1780645870246,84.04,62675.01,358.9,-0.27525,0.00061,0.34325]
[1780645871250,84.04,62684.37,358.9,-0.27352,0.00065,0.36558]
[1780645872257,84.04,62686.52,358.9,-0.2731,0.00066,0.37079]
[1780645873265,84.03,62696.79,358.9,-0.26901,0.0007,0.39626]
[1780645874272,84.02,62690.07,358.9,-0.27037,0.00067,0.37941]
[1780645875279,84.02,62686.57,358.9,-0.27105,0.00066,0.37076]
[1780645876287,84.01,62687.84,358.9,-0.27081,0.00066,0.37381]
[1780645877295,84.01,62690.41,358.9,-0.26827,0.00067,0.38009]
[1780645878300,84.0,62684.05,358.9,-0.26949,0.00064,0.36446]
[1780645879308,83.99,62684.24,358.9,-0.26946,0.00065,0.36487]
[1780645880314,83.99,62687.18,358.9,-0.2689,0.00066,0.37198]
[1780645881322,83.98,62691.68,358.9,-0.26599,0.00068,0.38303]
[1780645882329,83.98,62699.21,358.9,-0.26448,0.00071,0.40191]
[1780645882572,83.98,62699.21,358.9,-0.26448,0.00071,0.40191]
[1780645883336,83.97,62702.28,358.9,-0.26385,0.00072,0.4097]
[1780645884342,83.97,62708.66,358.9,-0.26249,0.00075,0.42617]
[1780645884807,83.97,62708.66,358.9,-0.26249,0.00075,0.42617]
[1780645885351,83.96,62724.85,358.9,-0.2568,0.00083,0.46929]
[1780645886361,83.95,62726.89,358.9,-0.25632,0.00084,0.47479]
[1780645887368,83.95,62718.15,358.9,-0.25837,0.0008,0.45111]
[1780645888389,83.94,62726.96,358.9,-0.25631,0.00084,0.47487]
[1780645889389,83.94,62729.99,358.9,-0.2536,0.00085,0.48311]
[1780645890401,83.93,62731.37,358.9,-0.25327,0.00086,0.48686]
[1780645891408,83.92,62732.57,358.9,-0.25679,0.00084,0.42072]
[1780645892415,83.92,62727.99,358.9,-0.25787,0.00081,0.40854]
[1780645893422,83.91,62726.3,358.9,-0.25625,0.0008,0.40405]
[1780645894429,83.91,62726.67,358.9,-0.25617,0.00081,0.40496]
[1780645895438,83.9,62724.74,358.9,-0.25661,0.0008,0.39987]
[1780645896443,83.89,62723.0,358.9,-0.257,0.00079,0.39529]
[1780645897452,83.89,62726.21,358.9,-0.25427,0.0008,0.40361]
[1780645898457,83.88,62727.01,358.9,-0.25409,0.00081,0.40565]
[1780645899464,83.88,62726.49,358.9,-0.25421,0.0008,0.40424]
[1780645900471,83.87,62733.64,358.9,-0.25257,0.00084,0.42312]
[1780645901478,83.86,62728.3,358.9,-0.2518,0.00081,0.40889]
[1780645902485,83.86,62726.62,358.9,-0.25218,0.00081,0.40443]
[1780645903492,83.85,62723.03,358.9,-0.25298,0.00079,0.39501]
[1780645904498,83.85,62724.81,358.9,-0.25259,0.0008,0.39959]
[1780645905506,83.84,62728.1,358.9,-0.24985,0.00081,0.40816]
[1780645906514,83.83,62730.67,358.9,-0.24927,0.00083,0.4149]
[1780645907531,83.83,62729.16,358.9,-0.24962,0.00082,0.41086]
[1780645908528,83.82,62727.79,358.9,-0.24791,0.00081,0.40719]
[1780645909566,83.82,62725.19,358.9,-0.24849,0.0008,0.40032]
[1780645910545,83.81,62730.86,358.9,-0.24723,0.00083,0.4152]
[1780645911552,83.8,62731.49,358.9,-0.2471,0.00083,0.41683]
[1780645912559,83.8,62731.19,358.9,-0.24516,0.00083,0.41598]
[1780645914573,83.79,62726.22,358.9,-0.24627,0.0008,0.40276]
[1780645915582,83.78,62718.4,358.9,-0.24793,0.00076,0.38245]
[1780645916902,83.77,62719.13,358.9,-0.24575,0.00077,0.38427]
[1780645917606,83.77,62720.34,358.9,-0.24551,0.00077,0.38733]
[1780645918613,83.76,62711.15,358.9,-0.24736,0.00073,0.36395]
[1780645919620,83.76,62707.18,358.9,-0.24813,0.00071,0.35404]
[1780645920634,83.75,62701.22,358.9,-0.24718,0.00068,0.33945]
[1780645921943,83.75,62701.22,358.9,-0.24718,0.00068,0.33945]
[1780645921972,83.74,62701.91,358.9,-0.24706,0.00068,0.34107]
[1780645923107,83.74,62701.91,358.9,-0.24706,0.00068,0.34107]
[1780645923206,83.74,62675.93,358.9,-0.25136,0.00056,0.28136]
[1780645923643,83.74,62675.93,358.9,-0.25136,0.00056,0.28136]
[1780645923707,83.74,62668.61,358.9,-0.25242,0.00053,0.26574]
[1780645925473,83.74,62698.66,358.9,-0.24558,0.00067,0.33324]
[1780645925781,83.74,62701.99,358.9,-0.24499,0.00068,0.34125]
[1780645927234,83.74,62695.24,358.9,-0.24618,0.00065,0.32509]
[1780645927925,83.74,62696.78,358.9,-0.24591,0.00066,0.32874]
[1780645929015,83.74,62686.96,358.9,-0.24547,0.00061,0.30589]
[1780645929928,83.74,62684.22,358.9,-0.24591,0.0006,0.29968]
[1780645931469,83.74,62695.38,358.9,-0.24409,0.00065,0.3254]
[1780645931795,83.74,62683.72,358.9,-0.24599,0.0006,0.29853]
[1780645933323,83.74,62696.28,358.9,-0.24186,0.00065,0.32753]
[1780645933810,83.74,62698.53,358.9,-0.24148,0.00066,0.33288]
[1780645934817,83.74,62695.29,358.9,-0.24203,0.00065,0.32519]
[1780645935824,83.74,62695.87,358.9,-0.24193,0.00065,0.32655]
[1780645936832,83.74,62697.1,358.9,-0.23966,0.00066,0.32946]
[1780645938046,83.74,62697.1,358.9,-0.23966,0.00066,0.32946]
[1780645938219,83.74,62697.1,358.9,-0.23966,0.00066,0.32946]
[1780645938328,83.74,62704.23,358.9,-0.23842,0.00069,0.34663]
[1780645938857,83.74,62742.45,358.9,-0.23065,0.00089,0.44579]
[1780645939887,83.74,62742.45,358.9,-0.23065,0.00089,0.44579]
[1780645940131,83.74,62742.45,358.9,-0.23065,0.00089,0.44579]
[1780645940163,83.74,62754.54,358.9,-0.22778,0.00095,0.47922]
[1780645940860,83.74,62755.33,358.9,-0.22562,0.00096,0.48143]
[1780645941869,83.73,62753.53,358.9,-0.22607,0.00095,0.47632]
[1780645942880,83.72,62744.14,358.9,-0.22829,0.0009,0.45028]
[1780645943881,83.71,62737.25,358.9,-0.22984,0.00086,0.43149]
[1780645944888,83.71,62727.04,358.9,-0.23,0.00081,0.40425]
[1780645945895,83.7,62724.82,358.9,-0.23046,0.00079,0.39838]
[1780645946902,83.7,62720.65,358.9,-0.23129,0.00077,0.38751]
[1780645947909,83.69,62718.4,358.9,-0.23173,0.00076,0.38168]
[1780645948928,83.68,62700.91,358.9,-0.23285,0.00068,0.33813]
[1780645949925,83.68,62693.03,358.9,-0.23416,0.00064,0.31937]
[1780645950942,83.68,62687.34,358.9,-0.23505,0.00061,0.30621]
[1780645951944,83.68,62692.95,358.9,-0.23731,0.00058,0.25441]
[1780645952954,83.68,62708.63,358.9,-0.23279,0.00066,0.2891]
[1780645953966,83.68,62714.78,358.9,-0.23175,0.00069,0.3034]
[1780645954974,83.68,62713.19,358.9,-0.23203,0.00068,0.29966]
[1780645955981,83.68,62709.27,358.9,-0.23268,0.00066,0.29057]
[1780645956988,83.68,62705.54,358.9,-0.23121,0.00064,0.28206]
[1780645957996,83.68,62699.94,358.9,-0.23208,0.00062,0.26955]
[1780645959005,83.68,62692.72,358.9,-0.23314,0.00058,0.25392]
[1780645960020,83.68,62694.65,358.9,-0.23286,0.00059,0.25805]
[1780645961022,83.68,62690.69,358.9,-0.23132,0.00057,0.24963]
[1780645962029,83.68,62699.96,358.9,-0.22998,0.00062,0.2696]
[1780645963104,83.68,62699.96,358.9,-0.22998,0.00062,0.2696]
[1780645963243,83.68,62715.24,358.9,-0.22754,0.00069,0.30448]
[1780645964164,83.68,62715.24,358.9,-0.22754,0.00069,0.30448]
[1780645964180,83.68,62705.57,358.9,-0.22912,0.00064,0.28213]
[1780645965056,83.68,62699.85,358.9,-0.22791,0.00061,0.26936]
[1780645966064,83.68,62697.6,358.9,-0.22824,0.0006,0.26443]
[1780645967071,83.68,62694.68,358.9,-0.22866,0.00059,0.25811]
[1780645969090,83.68,62695.81,358.9,-0.2264,0.00059,0.26055]
[1780645970096,83.68,62695.26,358.9,-0.22648,0.00059,0.25936]
[1780645971103,83.68,62692.48,358.9,-0.22687,0.00058,0.25342]
[1780645972109,83.68,62692.29,358.9,-0.2269,0.00058,0.25301]
[1780645973117,83.68,62694.8,358.9,-0.22445,0.00059,0.25837]
[1780645974123,83.68,62696.58,358.9,-0.2242,0.0006,0.26221]
[1780645975132,83.68,62697.22,358.9,-0.22411,0.0006,0.2636]
[1780645976139,83.68,62697.32,358.9,-0.22409,0.0006,0.26382]
[1780645977153,83.68,62700.47,358.9,-0.22154,0.00062,0.27072]
[1780645978160,83.68,62701.47,358.9,-0.2214,0.00062,0.27294]
[1780645979168,83.68,62700.83,358.9,-0.22149,0.00062,0.27152]
[1780645980176,83.68,62695.84,358.9,-0.22221,0.00059,0.26061]
[1780645981182,83.68,62685.6,358.9,-0.22147,0.00055,0.23907]
[1780645982189,83.68,62688.52,358.9,-0.2211,0.00056,0.24509]
[1780645983196,83.68,62694.97,358.9,-0.22023,0.00059,0.25874]
[1780645984203,83.68,62696.98,358.9,-0.21995,0.0006,0.26308]
[1780645985162,83.68,62696.98,358.9,-0.21995,0.0006,0.26308]
[1780645985211,83.68,62691.9,358.9,-0.21855,0.00058,0.25219]
[1780645986148,83.68,62691.9,358.9,-0.21855,0.00058,0.25219]
[1780645986224,83.68,62692.63,358.9,-0.21845,0.00058,0.25373]
[1780645987226,83.68,62697.64,358.9,-0.21776,0.0006,0.26451]
[1780645988233,83.68,62690.51,358.9,-0.21873,0.00057,0.24925]
[1780645989240,83.68,62688.59,358.9,-0.21688,0.00056,0.24524]
[1780645990249,83.68,62687.05,358.9,-0.21707,0.00055,0.24205]
[1780645991255,83.68,62672.81,358.9,-0.21877,0.00049,0.21377]
[1780645991704,83.68,62672.81,358.9,-0.21877,0.00049,0.21377]
[1780645992191,83.68,62672.81,358.9,-0.21877,0.00049,0.21377]
[1780645992262,83.68,62651.02,358.9,-0.22098,0.0004,0.17488]
[1780645993077,83.68,62651.02,358.9,-0.22098,0.0004,0.17488]
[1780645993687,83.68,62651.02,358.9,-0.22098,0.0004,0.17488]
[1780645993270,83.68,62638.67,358.9,-0.21989,0.00035,0.15516]
[1780645994277,83.68,62638.09,358.9,-0.21993,0.00035,0.15428]
[1780645995337,83.68,62638.09,358.9,-0.21993,0.00035,0.15428]
[1780645995425,83.68,62632.8,358.9,-0.22035,0.00033,0.14637]
[1780645995727,83.68,62632.8,358.9,-0.22035,0.00033,0.14637]
[1780645996617,83.68,62632.8,358.9,-0.22035,0.00033,0.14637]
[1780645996686,83.68,62622.73,358.9,-0.22107,0.0003,0.13214]
[1780645997298,83.68,62628.39,358.9,-0.21851,0.00032,0.14001]
[1780645998305,83.67,62636.95,358.9,-0.21787,0.00035,0.15251]
[1780645999312,83.67,62638.7,358.9,-0.21773,0.00035,0.15517]
[1780646000319,83.67,62640.71,358.9,-0.21757,0.00036,0.15826]
[1780646001450,83.67,62640.71,358.9,-0.21757,0.00036,0.15826]
[1780646001553,83.67,62650.62,358.9,-0.21458,0.0004,0.17417]
[1780646001892,83.67,62650.62,358.9,-0.21458,0.0004,0.17417]
[1780646002333,83.67,62653.06,358.9,-0.21436,0.00041,0.17825]
[1780646003340,83.67,62654.78,358.9,-0.2142,0.00041,0.18117]
[1780646004349,83.67,62651.52,358.9,-0.2145,0.0004,0.17567]
[1780646005356,83.67,62649.73,358.9,-0.21251,0.00039,0.1727]
[1780646006364,83.67,62654.29,358.9,-0.21211,0.00041,0.18034]
[1780646007370,83.67,62655.84,358.9,-0.21196,0.00042,0.18298]
[1780646008377,83.67,62656.29,358.9,-0.21192,0.00042,0.18376]
[1780646009387,83.67,62654.91,358.9,-0.20991,0.00041,0.18139]
[1780646010392,83.67,62657.45,358.9,-0.20967,0.00042,0.18576]
[1780646011399,83.67,62656.71,358.9,-0.21196,0.00035,0.1308]
[1780646012406,83.67,62654.69,358.9,-0.21211,0.00034,0.12793]
[1780646013413,83.67,62653.88,358.9,-0.21001,0.00034,0.1268]
[1780646014420,83.67,62645.86,358.9,-0.21057,0.00031,0.11596]
[1780646015426,83.67,62642.62,358.9,-0.21078,0.0003,0.11179]
[1780646016434,83.67,62642.64,358.9,-0.21078,0.0003,0.11181]
[1780646017441,83.67,62631.0,358.9,-0.2093,0.00026,0.09774]
[1780646018449,83.67,62626.25,358.9,-0.20955,0.00025,0.0924]
[1780646019456,83.67,62628.69,358.9,-0.20942,0.00025,0.09511]
[1780646020463,83.67,62635.68,358.9,-0.20903,0.00028,0.10322]
[1780646021472,83.67,62640.34,358.9,-0.20657,0.00029,0.10892]
[1780646022122,83.67,62640.34,358.9,-0.20657,0.00029,0.10892]
[1780646022494,83.67,62657.06,358.9,-0.20545,0.00035,0.1313]
[1780646023488,83.67,62667.0,358.9,-0.20467,0.00039,0.1461]
[1780646023960,83.67,62667.0,358.9,-0.20467,0.00039,0.1461]
[1780646024407,83.67,62667.0,358.9,-0.20467,0.00039,0.1461]
[1780646024496,83.67,62678.84,358.9,-0.20363,0.00044,0.16525]
[1780646025502,83.67,62679.97,358.9,-0.20139,0.00045,0.16716]
[1780646026509,83.67,62680.41,358.9,-0.20134,0.00045,0.16791]
[1780646027516,83.67,62678.48,358.9,-0.20152,0.00044,0.16464]
[1780646028527,83.67,62680.45,358.9,-0.20134,0.00045,0.16798]
[1780646029534,83.67,62681.82,358.9,-0.19907,0.00045,0.17033]
[1780646030540,83.67,62682.58,358.9,-0.199,0.00046,0.17164]
[1780646031547,83.67,62677.63,358.9,-0.19946,0.00043,0.16322]
[1780646032554,83.67,62679.74,358.9,-0.19926,0.00044,0.16677]
[1780646033561,83.67,62681.57,358.9,-0.19695,0.00045,0.1699]
[1780646034568,83.67,62672.94,358.9,-0.19772,0.00041,0.1555]
[1780646035575,83.67,62677.28,358.9,-0.19734,0.00043,0.16263]
[1780646036583,83.67,62679.76,358.9,-0.19712,0.00044,0.16681]
[1780646037593,83.67,62685.11,358.9,-0.19448,0.00047,0.17606]
[1780646038601,83.67,62673.33,358.9,-0.19554,0.00042,0.15613]
[1780646039608,83.67,62673.05,358.9,-0.19556,0.00041,0.15568]
[1780646040620,83.67,62676.52,358.9,-0.19526,0.00043,0.16137]
[1780646041631,83.67,62684.39,358.9,-0.19241,0.00047,0.1748]
[1780646042635,83.67,62685.45,358.9,-0.19231,0.00047,0.17666]
[1780646043642,83.67,62682.55,358.9,-0.19258,0.00046,0.17159]
[1780646044649,83.67,62685.16,358.9,-0.19234,0.00047,0.17615]
[1780646045656,83.67,62691.6,358.9,-0.18959,0.0005,0.18776]
[1780646046664,83.67,62686.57,358.9,-0.19007,0.00048,0.17865]
[1780646047670,83.67,62687.13,358.9,-0.19002,0.00048,0.17965]
[1780646048677,83.67,62691.79,358.9,-0.18957,0.0005,0.18811]
[1780646049684,83.67,62696.17,358.9,-0.187,0.00052,0.19629]
[1780646050691,83.67,62699.84,358.9,-0.18662,0.00054,0.20333]
[1780646051698,83.67,62703.74,358.9,-0.1862,0.00056,0.21099]
[1780646052705,83.67,62705.82,358.9,-0.18597,0.00057,0.21514]
[1780646053712,83.67,62706.39,358.9,-0.18379,0.00058,0.21629]
[1780646054719,83.67,62707.79,358.9,-0.18363,0.00058,0.21913]
[1780646055727,83.67,62704.43,358.9,-0.18401,0.00057,0.21236]
[1780646056734,83.67,62703.82,358.9,-0.18407,0.00056,0.21115]
[1780646057741,83.67,62695.22,358.9,-0.18284,0.00052,0.1945]
[1780646058748,83.67,62697.21,358.9,-0.18264,0.00053,0.19827]
[1780646059756,83.67,62702.48,358.9,-0.1821,0.00056,0.20849]
[1780646060763,83.67,62706.54,358.9,-0.18166,0.00058,0.2166]
[1780646061771,83.67,62707.79,358.9,-0.17941,0.00058,0.21913]
[1780646062778,83.67,62710.22,358.9,-0.17914,0.0006,0.22411]
[1780646063785,83.67,62708.52,358.9,-0.17933,0.00059,0.22062]
[1780646064792,83.67,62708.63,358.9,-0.17932,0.00059,0.22084]
[1780646065798,83.67,62710.68,358.9,-0.17698,0.0006,0.22506]
[1780646066811,83.67,62712.84,358.9,-0.17674,0.00061,0.22956]
[1780646067818,83.67,62719.76,358.9,-0.17592,0.00065,0.24433]
[1780646068252,83.67,62719.76,358.9,-0.17592,0.00065,0.24433]
[1780646068275,83.67,62719.76,358.9,-0.17592,0.00065,0.24433]
[1780646068825,83.67,62727.7,358.9,-0.17492,0.0007,0.26196]
[1780646069840,83.67,62723.19,358.9,-0.17341,0.00067,0.25186]
[1780646071846,83.67,62722.39,358.9,-0.1764,0.00057,0.17886]
[1780646072853,83.67,62723.67,358.9,-0.17414,0.00058,0.18129]
[1780646073860,83.67,62723.83,358.9,-0.17412,0.00058,0.1816]
[1780646074866,83.67,62722.68,358.9,-0.17424,0.00057,0.17941]
[1780646075875,83.67,62730.06,358.9,-0.17344,0.00062,0.19376]
[1780646077712,83.67,62731.74,358.9,-0.17114,0.00063,0.19713]
[1780646077930,83.67,62724.47,358.9,-0.17193,0.00058,0.18283]
[1780646078903,83.67,62711.5,358.9,-0.1732,0.00051,0.15903]
[1780646079909,83.67,62701.03,358.9,-0.17411,0.00045,0.14144]
[1780646080916,83.67,62707.31,358.9,-0.17143,0.00049,0.15182]
[1780646081923,83.67,62715.78,358.9,-0.17067,0.00053,0.16664]
[1780646082930,83.67,62717.03,358.9,-0.17055,0.00054,0.16891]
[1780646083937,83.67,62712.6,358.9,-0.17097,0.00051,0.16097]
[1780646084944,83.67,62712.16,358.9,-0.16887,0.00051,0.16019]
[1780646085951,83.67,62712.33,358.9,-0.16885,0.00051,0.16049]
[1780646086958,83.67,62714.43,358.9,-0.16866,0.00052,0.16421]
[1780646087974,83.67,62692.37,358.9,-0.17046,0.00041,0.12796]
[1780646089427,83.67,62686.95,358.9,-0.16868,0.00038,0.12001]
[1780646090359,83.67,62677.32,358.9,-0.16928,0.00034,0.10678]
[1780646090998,83.67,62671.55,358.9,-0.16961,0.00032,0.0994]
[1780646092010,83.67,62674.4,358.9,-0.16945,0.00033,0.10299]
[1780646093012,83.67,62676.12,358.9,-0.16718,0.00034,0.10521]
[1780646094019,83.67,62682.58,358.9,-0.16679,0.00036,0.11386]
[1780646095027,83.67,62685.77,358.9,-0.16659,0.00038,0.11832]
[1780646096048,83.67,62690.93,358.9,-0.16625,0.0004,0.12581]
[1780646097065,83.67,62692.93,358.9,-0.16395,0.00041,0.1288]
[1780646098070,83.67,62693.44,358.9,-0.16391,0.00041,0.12957]
[1780646099077,83.67,62692.01,358.9,-0.16401,0.00041,0.12742]
[1780646100828,83.67,62692.01,358.9,-0.16401,0.00041,0.12742]
[1780646100905,83.67,62692.01,358.9,-0.16401,0.00041,0.12742]
[1780646100658,83.67,62699.73,358.9,-0.16346,0.00045,0.13935]
[1780646101233,83.67,62699.73,358.9,-0.16346,0.00045,0.13935]
[1780646101337,83.67,62699.73,358.9,-0.16346,0.00045,0.13935]
[1780646102029,83.67,62699.73,358.9,-0.16346,0.00045,0.13935]
[1780646101645,83.67,62700.79,358.9,-0.16123,0.00045,0.14105]
[1780646102611,83.67,62700.79,358.9,-0.16123,0.00045,0.14105]
[1780646107667,83.67,62703.02,358.9,-0.15891,0.00046,0.14467]
[1780646107753,83.67,62703.02,358.9,-0.15891,0.00046,0.14467]
[1780646109563,83.67,62692.62,358.9,-0.1575,0.00041,0.12833]
[1780646114303,83.67,62688.73,358.9,-0.15559,0.00039,0.12258]
[1780646119674,83.67,62692.59,358.9,-0.15319,0.00041,0.12829]
[1780646124710,83.67,62689.83,358.9,-0.14904,0.0004,0.12419]
[1780646129749,83.67,62688.02,358.9,-0.14699,0.00039,0.12155]
[1780646131763,83.67,62688.02,358.9,-0.14872,0.00027,0.06845]
[1780646136799,83.67,62689.97,358.9,-0.14427,0.00028,0.07046]
[1780646141833,83.67,62690.52,358.9,-0.14206,0.00028,0.07104]
[1780646146868,83.67,62691.68,358.9,-0.13983,0.00029,0.07226]
[1780646151903,83.67,62689.92,358.9,-0.13772,0.00028,0.07041]
[1780646156938,83.67,62689.49,358.9,-0.13336,0.00028,0.06996]
[1780646159881,83.67,62689.49,358.9,-0.13336,0.00028,0.06996]
[1780646159958,83.67,62689.49,358.9,-0.13336,0.00028,0.06996]
[1780646160970,83.67,62691.1,358.9,-0.13111,0.00029,0.07165]
[1780646165021,83.67,62690.82,358.9,-0.12894,0.00029,0.07135]
[1780646167520,83.67,62690.82,358.9,-0.12894,0.00029,0.07135]
[1780646168054,83.67,62690.82,358.9,-0.12894,0.00029,0.07135]
[1780646169052,83.67,62693.58,358.9,-0.12665,0.0003,0.0743]
[1780646172848,83.67,62693.58,358.9,-0.12665,0.0003,0.0743]
[1780646177149,83.67,62693.85,358.9,-0.12227,0.0003,0.07459]
[1780646180805,83.67,62693.85,358.9,-0.12227,0.0003,0.07459]
[1780646181177,83.67,62695.22,358.9,-0.12004,0.0003,0.07609]
[1780646185205,83.67,62694.99,358.9,-0.11786,0.0003,0.07584]
[1780646187906,83.67,62694.99,358.9,-0.11786,0.0003,0.07584]
[1780646188246,83.67,62695.21,358.9,-0.11567,0.0003,0.07608]
[1780646191251,83.67,62695.21,358.9,-0.11688,0.00017,0.03157]
[1780646192955,83.67,62696.63,358.9,-0.11464,0.00017,0.03245]
[1780646196862,83.67,62696.63,358.9,-0.11464,0.00017,0.03245]
[1780646196899,83.67,62697.3,358.9,-0.11243,0.00018,0.03287]
[1780646200315,83.67,62696.96,358.9,-0.11023,0.00017,0.03266]
[1780646204835,83.67,62696.96,358.9,-0.11023,0.00017,0.03266]
[1780646204937,83.67,62695.05,358.9,-0.10806,0.00017,0.03147]
[1780646208956,83.67,62694.49,358.9,-0.10586,0.00017,0.03113]
[1780646212399,83.67,62696.14,358.9,-0.10363,0.00017,0.03214]
[1780646213823,83.67,62696.14,358.9,-0.10363,0.00017,0.03214]
[1780646216427,83.67,62695.87,358.9,-0.10143,0.00017,0.03198]
[1780646219688,83.67,62695.87,358.9,-0.10143,0.00017,0.03198]
[1780646219790,83.67,62695.87,358.9,-0.10143,0.00017,0.03198]
[1780646220456,83.67,62692.29,358.9,-0.09928,0.00016,0.02983]
[1780646224510,83.67,62691.64,358.9,-0.09709,0.00016,0.02945]
[1780646228556,83.67,62691.29,358.9,-0.09489,0.00016,0.02925]
[1780646232668,83.67,62694.73,358.9,-0.09263,0.00017,0.03128]
[1780646236629,83.67,62697.41,358.9,-0.09038,0.00018,0.03294]
[1780646240658,83.67,62698.73,358.9,-0.08815,0.00018,0.03378]
[1780646244694,83.67,62698.89,358.9,-0.08595,0.00018,0.03389]
[1780646248732,83.67,62699.33,358.9,-0.08374,0.00018,0.03417]
[1780646251753,83.67,62699.33,358.9,-0.0843,5e-05,0.00666]
[1780646252760,83.67,62699.6,358.9,-0.08208,5e-05,0.00672]
[1780646256788,83.67,62699.0,358.9,-0.07987,5e-05,0.0066]
[1780646258376,83.67,62699.0,358.9,-0.07987,5e-05,0.0066]
[1780646260815,83.67,62699.56,358.9,-0.07765,5e-05,0.00671]
[1780646264845,83.67,62699.38,358.9,-0.07543,5e-05,0.00667]
[1780646268872,83.67,62699.01,358.9,-0.07321,5e-05,0.0066]
[1780646271328,83.67,62699.01,358.9,-0.07321,5e-05,0.0066]
[1780646271894,83.67,62699.01,358.9,-0.07321,5e-05,0.0066]
[1780646276929,83.67,62700.1,358.9,-0.06877,5e-05,0.00681]
[1780646279612,83.67,62700.1,358.9,-0.06877,5e-05,0.00681]
[1780646279951,83.67,62700.1,358.9,-0.06877,5e-05,0.00681]
[1780646284989,83.67,62698.89,358.9,-0.06434,5e-05,0.00658]
[1780646285893,83.67,62698.89,358.9,-0.06434,5e-05,0.00658]
[1780646285998,83.67,62698.89,358.9,-0.06434,5e-05,0.00658]
[1780646286756,83.67,62698.89,358.9,-0.06434,5e-05,0.00658]
[1780646289030,83.67,62699.06,358.9,-0.06212,5e-05,0.00661]
[1780646293059,83.67,62699.59,358.9,-0.0599,5e-05,0.00671]
[1780646297087,83.67,62700.34,358.9,-0.05768,5e-05,0.00686]
[1780646301127,83.67,62700.25,358.9,-0.05546,5e-05,0.00684]
[1780646305902,83.67,62700.31,358.9,-0.05324,5e-05,0.00685]
[1780646306167,83.67,62700.31,358.9,-0.05324,5e-05,0.00685]
[1780646311235,83.67,62701.16,358.9,-0.05111,0.0,7e-05]
[1780646316284,83.67,62701.1,358.9,-0.04889,0.0,7e-05]
[1780646321319,83.67,62700.08,358.9,-0.04444,0.0,7e-05]
[1780646326354,83.67,62700.86,358.9,-0.04222,0.0,7e-05]
[1780646331389,83.67,62701.38,358.9,-0.04,0.0,7e-05]
[1780646336424,83.67,62702.0,358.9,-0.03555,0.0,7e-05]
[1780646341459,83.67,62702.0,358.9,-0.03333,0.0,7e-05]
[1780646346495,83.67,62701.65,358.9,-0.03111,0.0,7e-05]
[1780646351537,83.67,62702.91,358.9,-0.02889,0.0,8e-05]
[1780646356581,83.67,62703.82,358.9,-0.02444,0.0,8e-05]
[1780646361615,83.67,62702.97,358.9,-0.02222,0.0,8e-05]
[1780646366651,83.67,62702.9,358.9,-0.02,0.0,8e-05]
[1780646371695,83.67,62702.67,358.9,0.0,0.0,0.0]
[1780646376736,83.67,62702.94,358.9,0.0,0.0,0.0]
[1780646381771,83.67,62702.98,358.9,0.0,0.0,0.0]
[1780646386806,83.67,62703.19,358.9,0.0,0.0,0.0]
[1780646391841,83.67,62703.35,358.9,0.0,0.0,0.0]
[1780646396882,83.67,62703.37,358.9,0.0,0.0,0.0]
[1780646400914,83.67,62703.37,358.9,0.0,0.0,0.0]
[1780646400067,83.67,62703.37,0.0,0.0,0.0,0.0]
[1780646414289,83.67,62703.37,0.0,0.0,0.0,0.0]