{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":392440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780329384484,137.22,71025.08,0.0,0.82645,3e-05,18.26031]
[1780329386425,137.22,71023.15,0.0,0.8264,3e-05,18.2632]
[1780329386446,53.86,71028.64,0.0,0.98772,1e-05,2.26988]
[1780329386922,53.86,71028.64,0.0,0.98772,1e-05,2.26988]
[1780329387010,53.86,71036.06,0.0,0.98778,1e-05,2.26021]
[1780329389345,53.86,71035.67,0.0,0.98777,1e-05,2.26082]
[1780329389515,53.86,71035.67,0.0,0.98777,1e-05,2.26082]
[1780329389616,53.86,71038.94,0.0,0.9878,1e-05,2.2569]
[1780329395087,53.91,71041.26,0.0,0.98776,1e-05,2.26279]
[1780329400121,53.96,71043.68,0.0,0.98771,1e-05,2.2705]
[1780329405157,54.0,71047.41,0.0,0.98769,1e-05,2.27395]
[1780329406164,54.0,71052.03,0.0,0.98773,1e-05,2.26798]
[1780329409185,54.01,71055.93,0.0,0.98776,1e-05,2.2635]
[1780329411205,54.01,71046.94,0.0,0.98768,1e-05,2.27573]
[1780329412212,54.01,71036.36,0.0,0.98759,1e-05,2.28974]
[1780329413219,54.01,71030.42,0.0,0.98754,1e-05,2.29753]
[1780329414226,54.01,71029.48,0.0,0.98754,1e-05,2.29849]
[1780329415645,54.01,71029.48,0.0,0.98754,1e-05,2.29849]
[1780329415698,54.01,71029.48,0.0,0.98754,1e-05,2.29849]
[1780329415746,54.0,71029.07,0.0,0.98754,1e-05,2.29813]
[1780329419261,54.0,71024.44,0.0,0.98751,1e-05,2.30276]
[1780329421275,53.99,71020.4,0.0,0.98748,1e-05,2.30698]
[1780329422282,53.99,71013.29,0.0,0.98743,1e-05,2.3157]
[1780329424296,53.98,71011.12,0.0,0.98742,1e-05,2.31706]
[1780329425302,53.98,71007.41,0.0,0.98739,1e-05,2.32106]
[1780329426310,53.97,70998.83,0.0,0.98732,1e-05,2.33152]
[1780329427317,53.97,70992.75,0.0,0.98728,1e-05,2.33861]
[1780329428324,53.96,70989.53,0.0,0.98726,1e-05,2.34169]
[1780329430338,53.96,70989.49,0.0,0.98726,1e-05,2.34128]
[1780329430850,53.96,70989.49,0.0,0.98726,1e-05,2.34128]
[1780329431523,53.96,70989.49,0.0,0.98726,1e-05,2.34128]
[1780329431594,53.95,70993.93,0.0,0.98731,1e-05,2.33394]
[1780329434368,53.94,71002.56,0.0,0.9874,1e-05,2.31872]
[1780329438087,53.92,71006.02,0.0,0.98745,1e-05,2.31123]
[1780329438396,53.92,71006.15,0.0,0.98746,1e-05,2.31025]
[1780329438926,53.92,71006.15,0.0,0.98746,1e-05,2.31025]
[1780329443431,53.9,71012.8,0.0,0.98754,1e-05,2.29785]
[1780329446452,53.89,71012.97,0.0,0.98755,1e-05,2.2961]
[1780329451489,53.92,71013.6,0.0,0.98753,1e-05,2.29879]
[1780329454510,53.94,71007.81,0.0,0.98745,1e-05,2.31178]
[1780329455804,53.94,71007.81,0.0,0.98745,1e-05,2.31178]
[1780329457195,53.96,71006.93,0.0,0.98742,1e-05,2.31619]
[1780329457531,53.96,71006.94,0.0,0.98741,1e-05,2.31764]
[1780329458718,53.96,71006.94,0.0,0.98741,1e-05,2.31764]
[1780329464186,54.0,71007.64,0.0,0.98736,1e-05,2.32494]
[1780329464219,54.0,71007.64,0.0,0.98736,1e-05,2.32494]
[1780329464496,54.0,71007.64,0.0,0.98736,1e-05,2.32494]
[1780329464719,54.0,71007.64,0.0,0.98736,1e-05,2.32494]
[1780329464793,54.02,71007.91,0.0,0.98735,1e-05,2.32718]
[1780329466595,54.02,71012.32,0.0,0.98738,1e-05,2.32262]
[1780329468608,54.09,71018.94,0.0,0.98735,1e-05,2.32745]
[1780329469486,54.09,71018.94,0.0,0.98735,1e-05,2.32745]
[1780329471574,54.15,71017.81,0.0,0.98726,1e-05,2.34229]
[1780329474648,54.24,71014.99,0.0,0.98711,1e-05,2.3652]
[1780329474718,54.24,71014.99,0.0,0.98711,1e-05,2.3652]
[1780329474740,54.3,71012.79,0.0,0.98702,1e-05,2.38025]
[1780329480190,54.4,71015.11,0.0,0.98689,1e-05,2.39978]
[1780329480219,54.4,71015.11,0.0,0.98689,1e-05,2.39978]
[1780329484322,54.5,71014.5,0.0,0.98676,1e-05,2.42166]
[1780329484417,54.5,71014.5,0.0,0.98676,1e-05,2.42166]
[1780329484469,54.5,71014.5,0.0,0.98676,1e-05,2.42166]
[1780329484720,54.53,71015.39,0.0,0.98673,1e-05,2.42547]
[1780329489755,54.56,71014.68,0.0,0.98668,1e-05,2.43334]
[1780329492822,54.53,71015.75,0.0,0.98673,1e-05,2.4255]
[1780329492943,54.52,71015.49,0.0,0.98675,1e-05,2.42278]
[1780329492973,54.52,71015.49,0.0,0.98675,1e-05,2.42278]
[1780329493783,54.5,71015.33,0.0,0.98677,1e-05,2.41999]
[1780329498818,54.43,71016.32,0.0,0.98687,1e-05,2.40451]
[1780329499528,54.43,71016.32,0.0,0.98687,1e-05,2.40451]
[1780329499719,54.43,71016.32,0.0,0.98687,1e-05,2.40451]
[1780329499825,54.42,71016.1,0.0,0.98688,1e-05,2.40216]
[1780329504859,54.39,71016.89,0.0,0.98694,1e-05,2.39345]
[1780329505765,54.39,71016.89,0.0,0.98694,1e-05,2.39345]
[1780329505867,54.39,71015.18,0.0,0.98692,1e-05,2.39573]
[1780329505971,54.39,71015.18,0.0,0.98692,1e-05,2.39573]
[1780329511733,54.42,71013.81,0.0,0.98687,1e-05,2.40374]
[1780329511877,54.42,71013.81,0.0,0.98687,1e-05,2.40374]
[1780329511909,54.43,71007.77,0.0,0.9868,1e-05,2.41362]
[1780329511925,54.43,71007.77,0.0,0.9868,1e-05,2.41362]
[1780329511970,54.43,71007.77,0.0,0.9868,1e-05,2.41362]
[1780329512916,54.44,71004.91,0.0,0.98676,1e-05,2.42038]
[1780329513930,54.46,70997.08,0.0,0.98667,1e-05,2.43376]
[1780329515427,54.46,70997.08,0.0,0.98667,1e-05,2.43376]
[1780329515472,54.46,70997.08,0.0,0.98667,1e-05,2.43376]
[1780329515537,54.46,70997.08,0.0,0.98667,1e-05,2.43376]
[1780329515721,54.46,70997.08,0.0,0.98667,1e-05,2.43376]
[1780329515808,54.48,70993.41,0.0,0.98661,1e-05,2.44396]
[1780329520972,54.51,70990.12,0.0,0.98655,1e-05,2.45386]
[1780329525790,54.45,70988.81,0.0,0.9866,1e-05,2.44468]
[1780329525970,54.42,70989.19,0.0,0.98665,1e-05,2.43711]
[1780329526024,54.42,70989.19,0.0,0.98665,1e-05,2.43711]
[1780329526220,54.42,70989.19,0.0,0.98665,1e-05,2.43711]
[1780329526293,54.42,70988.33,0.0,0.98664,1e-05,2.43828]
[1780329528817,54.41,70988.63,0.0,0.98667,1e-05,2.43448]
[1780329528830,54.41,70988.63,0.0,0.98667,1e-05,2.43448]
[1780329528919,54.38,70988.65,0.0,0.98671,1e-05,2.42784]
[1780329528972,54.38,70988.65,0.0,0.98671,1e-05,2.42784]
[1780329531247,54.4,70988.57,0.0,0.98668,1e-05,2.43293]
[1780329531746,54.4,70988.57,0.0,0.98668,1e-05,2.43293]
[1780329533056,54.47,70983.34,0.0,0.98654,1e-05,2.4544]
[1780329534779,54.47,70983.34,0.0,0.98654,1e-05,2.4544]
[1780329534789,54.47,70983.34,0.0,0.98654,1e-05,2.4544]
[1780329534949,54.51,70981.7,0.0,0.98647,1e-05,2.46556]
[1780329534952,54.51,70981.7,0.0,0.98647,1e-05,2.46556]
[1780329535466,54.51,70981.7,0.0,0.98647,1e-05,2.46556]
[1780329535538,54.51,70983.11,0.0,0.98648,1e-05,2.46363]
[1780329541112,54.62,70982.58,0.0,0.98632,1e-05,2.48895]
[1780329547154,54.72,70984.5,0.0,0.9862,1e-05,2.50812]
[1780329548819,54.72,70984.5,0.0,0.9862,1e-05,2.50812]
[1780329548918,54.72,70984.5,0.0,0.9862,1e-05,2.50812]
[1780329548972,54.72,70984.5,0.0,0.9862,1e-05,2.50812]
[1780329549083,54.75,70984.66,0.0,0.98616,1e-05,2.51467]
[1780329549334,54.75,70984.66,0.0,0.98616,1e-05,2.51467]
[1780329549343,54.75,70983.72,0.0,0.98615,1e-05,2.51598]
[1780329551469,54.77,70983.39,0.0,0.98612,1e-05,2.51976]
[1780329554060,54.81,70980.18,0.0,0.98603,1e-05,2.53369]
[1780329554219,54.81,70980.18,0.0,0.98603,1e-05,2.53369]
[1780329554314,54.83,70980.23,0.0,0.98602,1e-05,2.53663]
[1780329560568,54.89,70980.95,0.0,0.98593,1e-05,2.54964]
[1780329560616,54.89,70980.95,0.0,0.98593,1e-05,2.54964]
[1780329560665,54.89,70980.95,0.0,0.98593,1e-05,2.54964]
[1780329560717,54.89,70980.95,0.0,0.98593,1e-05,2.54964]
[1780329560722,54.89,70980.95,0.0,0.98593,1e-05,2.54964]
[1780329560818,54.91,70983.78,0.0,0.98592,1e-05,2.55093]
[1780329563469,54.93,70982.86,0.0,0.9859,1e-05,2.55484]
[1780329563571,54.94,70982.76,0.0,0.98588,1e-05,2.55754]
[1780329565490,54.95,70982.76,0.0,0.98587,1e-05,2.56004]
[1780329565589,54.95,70982.76,0.0,0.98587,1e-05,2.56004]
[1780329565720,54.95,70982.76,0.0,0.98587,1e-05,2.56004]
[1780329565821,54.97,70986.46,0.0,0.98587,1e-05,2.5597]
[1780329567228,54.97,70989.0,0.0,0.98589,1e-05,2.55615]
[1780329567280,54.97,70989.0,0.0,0.98589,1e-05,2.55615]
[1780329567474,54.97,70989.0,0.0,0.98589,1e-05,2.55615]
[1780329567576,54.98,70992.0,0.0,0.9859,1e-05,2.5544]
[1780329569314,55.0,70999.84,0.0,0.98594,1e-05,2.54838]
[1780329570321,55.02,71003.9,0.0,0.98597,1e-05,2.5452]
[1780329571330,55.03,71016.68,0.0,0.98607,1e-05,2.52865]
[1780329573344,55.05,71020.78,0.0,0.98608,1e-05,2.52846]
[1780329575358,55.08,71025.63,0.0,0.98608,1e-05,2.52749]
[1780329576999,55.09,71025.62,0.0,0.98606,1e-05,2.53035]
[1780329577006,55.09,71025.62,0.0,0.98606,1e-05,2.53035]
[1780329577054,55.09,71025.62,0.0,0.98606,1e-05,2.53035]
[1780329577098,55.09,71025.62,0.0,0.98606,1e-05,2.53035]
[1780329577220,55.09,71025.62,0.0,0.98606,1e-05,2.53035]
[1780329577372,55.11,71026.68,0.0,0.98606,1e-05,2.53175]
[1780329582407,55.17,71026.49,0.0,0.98597,1e-05,2.54562]
[1780329583414,55.18,71033.03,0.0,0.98601,1e-05,2.53915]
[1780329585764,55.19,71035.22,0.0,0.98601,1e-05,2.53864]
[1780329585816,55.19,71035.22,0.0,0.98601,1e-05,2.53864]
[1780329585819,55.19,71035.22,0.0,0.98601,1e-05,2.53864]
[1780329585871,55.19,71035.22,0.0,0.98601,1e-05,2.53864]
[1780329585973,55.19,71035.22,0.0,0.98601,1e-05,2.53864]
[1780329585972,55.22,71036.1,0.0,0.98599,1e-05,2.54267]
[1780329591432,55.26,71033.8,0.0,0.9859,1e-05,2.55591]
[1780329591469,55.26,71033.8,0.0,0.9859,1e-05,2.55591]
[1780329591524,55.26,71033.8,0.0,0.9859,1e-05,2.55591]
[1780329591533,55.26,71033.8,0.0,0.9859,1e-05,2.55591]
[1780329591720,55.26,71033.8,0.0,0.9859,1e-05,2.55591]
[1780329591821,55.27,71032.57,0.0,0.98588,1e-05,2.55999]
[1780329594529,55.29,71032.72,0.0,0.98585,1e-05,2.56431]
[1780329596473,55.31,71031.63,0.0,0.98581,1e-05,2.57015]
[1780329599306,55.34,71031.5,0.0,0.98577,1e-05,2.57645]
[1780329599353,55.34,71031.5,0.0,0.98577,1e-05,2.57645]
[1780329599469,55.34,71031.5,0.0,0.98577,1e-05,2.57645]
[1780329599526,55.35,71031.93,0.0,0.98576,1e-05,2.57779]
[1780329601438,55.36,71031.73,0.0,0.98575,1e-05,2.57999]
[1780329601449,55.36,71031.73,0.0,0.98575,1e-05,2.57999]
[1780329601473,55.36,71031.73,0.0,0.98575,1e-05,2.57999]
[1780329605175,55.39,71027.04,0.0,0.98566,1e-05,2.59376]
[1780329605222,55.39,71027.04,0.0,0.98566,1e-05,2.59376]
[1780329605479,55.39,71027.04,0.0,0.98566,1e-05,2.59376]
[1780329605568,55.4,71027.38,0.0,0.98565,1e-05,2.59493]
[1780329607835,55.41,71028.61,0.0,0.98565,1e-05,2.59481]
[1780329607977,55.41,71028.61,0.0,0.98565,1e-05,2.59481]
[1780329608470,55.42,71027.82,0.0,0.98564,1e-05,2.59749]
[1780329608472,55.42,71027.82,0.0,0.98564,1e-05,2.59749]
[1780329608591,55.42,71029.07,0.0,0.98564,1e-05,2.59732]
[1780329610468,55.43,71027.08,0.0,0.98561,1e-05,2.60163]
[1780329610604,55.44,71033.25,0.0,0.98566,1e-05,2.5945]
[1780329612121,55.45,71031.5,0.0,0.98562,1e-05,2.59997]
[1780329612173,55.45,71031.5,0.0,0.98562,1e-05,2.59997]
[1780329612219,55.45,71031.5,0.0,0.98562,1e-05,2.59997]
[1780329612619,55.45,71026.95,0.0,0.98558,1e-05,2.60636]
[1780329613626,55.46,71032.31,0.0,0.98562,1e-05,2.60033]
[1780329614633,55.46,71036.88,0.0,0.98565,1e-05,2.59527]
[1780329615640,55.47,71044.67,0.0,0.98571,1e-05,2.58583]
[1780329616376,55.47,71044.67,0.0,0.98571,1e-05,2.58583]
[1780329616424,55.47,71044.67,0.0,0.98571,1e-05,2.58583]
[1780329616432,55.47,71044.67,0.0,0.98571,1e-05,2.58583]
[1780329616473,55.47,71044.67,0.0,0.98571,1e-05,2.58583]
[1780329616830,55.48,71049.77,0.0,0.98575,1e-05,2.58025]
[1780329618002,55.48,71049.77,0.0,0.98575,1e-05,2.58025]
[1780329619675,55.49,71054.49,0.0,0.98577,1e-05,2.57715]
[1780329620478,55.5,71056.58,0.0,0.98578,1e-05,2.57605]
[1780329620675,55.51,71058.64,0.0,0.98579,1e-05,2.57501]
[1780329622694,55.52,71060.47,0.0,0.98579,1e-05,2.5743]
[1780329622701,55.52,71060.47,0.0,0.98579,1e-05,2.5743]
[1780329622726,55.52,71060.47,0.0,0.98579,1e-05,2.5743]
[1780329625726,55.55,71090.16,0.0,0.98601,1e-05,2.54054]
[1780329626570,55.55,71090.16,0.0,0.98601,1e-05,2.54054]
[1780329627040,55.55,71090.16,0.0,0.98601,1e-05,2.54054]
[1780329626733,55.56,71088.1,0.0,0.98598,1e-05,2.54512]
[1780329627740,55.57,71080.96,0.0,0.9859,1e-05,2.55739]
[1780329628672,55.57,71080.96,0.0,0.9859,1e-05,2.55739]
[1780329628960,55.57,71080.96,0.0,0.9859,1e-05,2.55739]
[1780329628750,55.58,71076.58,0.0,0.98585,1e-05,2.56578]
[1780329629170,55.58,71076.58,0.0,0.98585,1e-05,2.56578]
[1780329629746,55.58,71076.58,0.0,0.98585,1e-05,2.56578]
[1780329629975,55.58,71076.58,0.0,0.98585,1e-05,2.56578]
[1780329630003,55.6,71078.0,0.0,0.98584,1e-05,2.5679]
[1780329630984,55.6,71078.0,0.0,0.98584,1e-05,2.5679]
[1780329631783,55.61,71080.22,0.0,0.98585,1e-05,2.56541]
[1780329632789,55.62,71090.22,0.0,0.98593,1e-05,2.55353]
[1780329633796,55.63,71084.89,0.0,0.98587,1e-05,2.56284]
[1780329634803,55.64,71081.22,0.0,0.98582,1e-05,2.57009]
[1780329635810,55.65,71074.37,0.0,0.98575,1e-05,2.58159]
[1780329637824,55.66,71075.54,0.0,0.98573,1e-05,2.5835]
[1780329639084,55.67,71075.89,0.0,0.98573,1e-05,2.58466]
[1780329639144,55.67,71075.89,0.0,0.98573,1e-05,2.58466]
[1780329639219,55.67,71075.89,0.0,0.98573,1e-05,2.58466]
[1780329640067,55.67,71075.89,0.0,0.98573,1e-05,2.58466]
[1780329640149,55.68,71074.14,0.0,0.9857,1e-05,2.58873]
[1780329640219,55.68,71074.14,0.0,0.9857,1e-05,2.58873]
[1780329640845,55.69,71069.68,0.0,0.98565,1e-05,2.59655]
[1780329642053,55.69,71069.68,0.0,0.98565,1e-05,2.59655]
[1780329641862,55.69,71064.71,0.0,0.98559,1e-05,2.60503]
[1780329642107,55.69,71064.71,0.0,0.98559,1e-05,2.60503]
[1780329642219,55.69,71064.71,0.0,0.98559,1e-05,2.60503]
[1780329642868,55.7,71059.92,0.0,0.98554,1e-05,2.61314]
[1780329644395,55.71,71058.1,0.0,0.98552,1e-05,2.61695]
[1780329644448,55.71,71058.1,0.0,0.98552,1e-05,2.61695]
[1780329644469,55.71,71058.1,0.0,0.98552,1e-05,2.61695]
[1780329644488,55.71,71058.04,0.0,0.98551,1e-05,2.61814]
[1780329649088,55.73,71058.39,0.0,0.98548,1e-05,2.62174]
[1780329649139,55.73,71058.39,0.0,0.98548,1e-05,2.62174]
[1780329649220,55.73,71058.39,0.0,0.98548,1e-05,2.62174]
[1780329652656,55.75,71058.4,0.0,0.98546,1e-05,2.62549]
[1780329652709,55.75,71058.4,0.0,0.98546,1e-05,2.62549]
[1780329652719,55.75,71058.4,0.0,0.98546,1e-05,2.62549]
[1780329652939,55.75,71056.5,0.0,0.98544,1e-05,2.62816]
[1780329653251,55.75,71056.5,0.0,0.98544,1e-05,2.62816]
[1780329653469,55.75,71056.5,0.0,0.98544,1e-05,2.62816]
[1780329653620,55.75,71056.5,0.0,0.98544,1e-05,2.62816]
[1780329654957,55.75,71078.48,0.0,0.98564,1e-05,2.59909]
[1780329655130,55.75,71078.48,0.0,0.98564,1e-05,2.59909]
[1780329655522,55.75,71078.48,0.0,0.98564,1e-05,2.59909]
[1780329655964,55.76,71078.4,0.0,0.98563,1e-05,2.60004]
[1780329656975,55.76,71075.87,0.0,0.9856,1e-05,2.6049]
[1780329657185,55.76,71075.87,0.0,0.9856,1e-05,2.6049]
[1780329657982,55.77,71073.43,0.0,0.98557,1e-05,2.60962]
[1780329658123,55.77,71073.43,0.0,0.98557,1e-05,2.60962]
[1780329658137,55.77,71073.43,0.0,0.98557,1e-05,2.60962]
[1780329658989,55.78,71069.9,0.0,0.98552,1e-05,2.61691]
[1780329659996,55.79,71064.62,0.0,0.98546,1e-05,2.62535]
[1780329661003,55.79,71058.99,0.0,0.98541,1e-05,2.63415]
[1780329662010,55.79,71056.65,0.0,0.98538,1e-05,2.63745]
[1780329663018,55.79,71045.56,0.0,0.98527,1e-05,2.65385]
[1780329664024,55.8,71040.52,0.0,0.98522,1e-05,2.66203]
[1780329665032,55.8,71034.77,0.0,0.98517,1e-05,2.67045]
[1780329666042,55.8,71037.53,0.0,0.98519,1e-05,2.66652]
[1780329667048,55.8,71043.83,0.0,0.98525,1e-05,2.65782]
[1780329668456,55.8,71043.56,0.0,0.98524,1e-05,2.65851]
[1780329668472,55.8,71043.56,0.0,0.98524,1e-05,2.65851]
[1780329669062,55.8,71043.71,0.0,0.98524,1e-05,2.65859]
[1780329669453,55.8,71043.71,0.0,0.98524,1e-05,2.65859]
[1780329672230,55.81,71043.62,0.0,0.98524,1e-05,2.65956]
[1780329673089,55.81,71043.28,0.0,0.98523,1e-05,2.66032]
[1780329675104,55.81,71056.33,0.0,0.98535,1e-05,2.64239]
[1780329676113,55.81,71061.03,0.0,0.98539,1e-05,2.63633]
[1780329676471,55.81,71061.03,0.0,0.98539,1e-05,2.63633]
[1780329676686,55.81,71061.03,0.0,0.98539,1e-05,2.63633]
[1780329677120,55.82,71062.58,0.0,0.9854,1e-05,2.63482]
[1780329677718,55.82,71062.58,0.0,0.9854,1e-05,2.63482]
[1780329679134,55.82,71071.49,0.0,0.98548,1e-05,2.62368]
[1780329680142,55.83,71083.88,0.0,0.98558,1e-05,2.60723]
[1780329681150,55.83,71085.79,0.0,0.98559,1e-05,2.60573]
[1780329683166,55.84,71073.66,0.0,0.98547,1e-05,2.62508]
[1780329684839,55.84,71073.66,0.0,0.98547,1e-05,2.62508]
[1780329684938,55.85,71072.62,0.0,0.98545,1e-05,2.62739]
[1780329685665,55.85,71070.2,0.0,0.98542,1e-05,2.63163]
[1780329686187,55.85,71067.89,0.0,0.9854,1e-05,2.63567]
[1780329687228,55.85,71067.89,0.0,0.9854,1e-05,2.63567]
[1780329687237,55.86,71055.49,0.0,0.98528,1e-05,2.6539]
[1780329688214,55.86,71046.32,0.0,0.98519,1e-05,2.66756]
[1780329689218,55.86,71044.91,0.0,0.98517,1e-05,2.6699]
[1780329690252,55.86,71042.05,0.0,0.98514,1e-05,2.67407]
[1780329691232,55.86,71034.28,0.0,0.98508,1e-05,2.68379]
[1780329692239,55.86,71028.27,0.0,0.98502,1e-05,2.69238]
[1780329693499,55.86,71028.27,0.0,0.98502,1e-05,2.69238]
[1780329693680,55.86,71028.27,0.0,0.98502,1e-05,2.69238]
[1780329693999,55.86,71027.95,0.0,0.98502,1e-05,2.69266]
[1780329694722,55.86,71027.95,0.0,0.98502,1e-05,2.69266]
[1780329695260,55.86,71019.04,0.0,0.98494,1e-05,2.7048]
[1780329696267,55.86,71015.29,0.0,0.9849,1e-05,2.70987]
[1780329697274,55.86,71014.29,0.0,0.9849,1e-05,2.71078]
[1780329699288,55.85,71010.32,0.0,0.98487,1e-05,2.71525]
[1780329700209,55.85,71010.32,0.0,0.98487,1e-05,2.71525]
[1780329701303,55.84,71006.71,0.0,0.98484,1e-05,2.71913]
[1780329703317,55.84,71004.95,0.0,0.98483,1e-05,2.72019]
[1780329707345,55.82,71000.65,0.0,0.98481,1e-05,2.72334]
[1780329712379,55.81,71001.91,0.0,0.98485,1e-05,2.71767]
[1780329715111,55.8,71002.24,0.0,0.98486,1e-05,2.71643]
[1780329715179,55.8,70999.96,0.0,0.98485,1e-05,2.7183]
[1780329715401,55.8,71002.38,0.0,0.98487,1e-05,2.71481]
[1780329716228,55.8,71002.38,0.0,0.98487,1e-05,2.71481]
[1780329716408,55.79,71008.69,0.0,0.98493,1e-05,2.70497]
[1780329717415,55.79,71011.05,0.0,0.98496,1e-05,2.70091]
[1780329718422,55.79,71013.75,0.0,0.98499,1e-05,2.69654]
[1780329719429,55.79,71020.34,0.0,0.98506,1e-05,2.68667]
[1780329720436,55.78,71027.21,0.0,0.98512,1e-05,2.6765]
[1780329722450,55.78,71028.52,0.0,0.98514,1e-05,2.67444]
[1780329723457,55.78,71033.07,0.0,0.98518,1e-05,2.66799]
[1780329724463,55.78,71039.53,0.0,0.98524,1e-05,2.65883]
[1780329726220,55.78,71039.53,0.0,0.98524,1e-05,2.65883]
[1780329726942,55.79,71041.17,0.0,0.98525,1e-05,2.65694]
[1780329727485,55.79,71042.69,0.0,0.98526,1e-05,2.65508]
[1780329730505,55.79,71047.55,0.0,0.9853,1e-05,2.64924]
[1780329731514,55.79,71049.59,0.0,0.98532,1e-05,2.64673]
[1780329732521,55.8,71052.95,0.0,0.98535,1e-05,2.64243]
[1780329734535,55.8,71059.07,0.0,0.9854,1e-05,2.63486]
[1780329735542,55.8,71060.88,0.0,0.98541,1e-05,2.6329]
[1780329736549,55.81,71062.79,0.0,0.98543,1e-05,2.6309]
[1780329738563,55.81,71064.53,0.0,0.98543,1e-05,2.62993]
[1780329741086,55.82,71065.16,0.0,0.98543,1e-05,2.62982]
[1780329744606,55.83,71067.28,0.0,0.98543,1e-05,2.63056]
[1780329745613,55.84,71075.57,0.0,0.9855,1e-05,2.61963]
[1780329746620,55.84,71077.89,0.0,0.98552,1e-05,2.61713]
[1780329747627,55.84,71078.56,0.0,0.98552,1e-05,2.61713]
[1780329750648,55.86,71080.59,0.0,0.98552,1e-05,2.61717]
[1780329755686,55.88,71076.96,0.0,0.98546,1e-05,2.62564]
[1780329756694,55.88,71074.38,0.0,0.98543,1e-05,2.63018]
[1780329761729,55.9,71075.55,0.0,0.98542,1e-05,2.63218]
[1780329763743,55.81,71073.97,0.0,0.98553,1e-05,2.61467]
[1780329764750,55.77,71066.28,0.0,0.98552,1e-05,2.61589]
[1780329765756,55.72,71061.2,0.0,0.98553,1e-05,2.61358]
[1780329766764,55.68,71059.1,0.0,0.98558,1e-05,2.60706]
[1780329768778,55.69,71057.38,0.0,0.98554,1e-05,2.61199]
[1780329769785,55.7,71049.58,0.0,0.98546,1e-05,2.62413]
[1780329770792,55.7,71044.17,0.0,0.98541,1e-05,2.63289]
[1780329771799,55.71,71042.58,0.0,0.98539,1e-05,2.63606]
[1780329772806,55.71,71046.84,0.0,0.98542,1e-05,2.63082]
[1780329773812,55.71,71049.77,0.0,0.98544,1e-05,2.62741]
[1780329774820,55.72,71052.99,0.0,0.98547,1e-05,2.62368]
[1780329779855,55.74,71051.08,0.0,0.98542,1e-05,2.63088]
[1780329781869,55.74,71044.36,0.0,0.98535,1e-05,2.64199]
[1780329782876,55.75,71036.31,0.0,0.98527,1e-05,2.65414]
[1780329784890,55.75,71035.46,0.0,0.98525,1e-05,2.65633]
[1780329785897,55.75,71031.6,0.0,0.98521,1e-05,2.6622]
[1780329787911,55.76,71039.04,0.0,0.98528,1e-05,2.65223]
[1780329790164,55.76,71039.23,0.0,0.98528,1e-05,2.65219]
[1780329790245,55.76,71039.49,0.0,0.98528,1e-05,2.65266]
[1780329790932,55.76,71045.82,0.0,0.98534,1e-05,2.6437]
[1780329791938,55.76,71040.18,0.0,0.98528,1e-05,2.6521]
[1780329792946,55.77,71042.12,0.0,0.9853,1e-05,2.64991]
[1780329793953,55.77,71043.76,0.0,0.98531,1e-05,2.64801]
[1780329794960,55.77,71045.68,0.0,0.98532,1e-05,2.64574]
[1780329795967,55.77,71049.52,0.0,0.98536,1e-05,2.6408]
[1780329796975,55.77,71052.5,0.0,0.98538,1e-05,2.63711]
[1780329798988,55.78,71049.07,0.0,0.98534,1e-05,2.64323]
[1780329799995,55.78,71050.6,0.0,0.98535,1e-05,2.64174]
[1780329802009,55.79,71041.97,0.0,0.98526,1e-05,2.65509]
[1780329803016,55.79,71037.08,0.0,0.98521,1e-05,2.66258]
[1780329805030,55.79,71037.18,0.0,0.98521,1e-05,2.66301]
[1780329810065,55.8,71034.21,0.0,0.98518,1e-05,2.66835]
[1780329811072,55.8,71041.16,0.0,0.98525,1e-05,2.65727]
[1780329812080,55.8,71042.94,0.0,0.98526,1e-05,2.65487]
[1780329814093,55.8,71043.89,0.0,0.98527,1e-05,2.65452]
[1780329816108,55.81,71040.99,0.0,0.98524,1e-05,2.65899]
[1780329818122,55.81,71042.85,0.0,0.98525,1e-05,2.65726]
[1780329820136,55.81,71041.22,0.0,0.98523,1e-05,2.66017]
[1780329821143,55.81,71034.24,0.0,0.98516,1e-05,2.67035]
[1780329825171,55.82,71038.98,0.0,0.9852,1e-05,2.66387]
[1780329830207,55.82,71038.44,0.0,0.98519,1e-05,2.6655]
[1780329835242,55.82,71037.69,0.0,0.98518,1e-05,2.66726]
[1780329837256,55.82,71033.9,0.0,0.98514,1e-05,2.67292]
[1780329838262,55.82,71032.27,0.0,0.98513,1e-05,2.67527]
[1780329840277,55.82,71021.82,0.0,0.98503,1e-05,2.69016]
[1780329841284,55.82,71026.02,0.0,0.98507,1e-05,2.68388]
[1780329844305,55.82,71028.1,0.0,0.98509,1e-05,2.68041]
[1780329846321,55.82,71037.58,0.0,0.98518,1e-05,2.66674]
[1780329848334,55.82,71039.61,0.0,0.9852,1e-05,2.66416]
[1780329853369,55.82,71040.02,0.0,0.9852,1e-05,2.66446]
[1780329858405,55.83,71041.55,0.0,0.98521,1e-05,2.66323]
[1780329860419,55.83,71046.18,0.0,0.98525,1e-05,2.65701]
[1780329862433,55.83,71044.67,0.0,0.98523,1e-05,2.65965]
[1780329865354,55.84,71046.42,0.0,0.98524,1e-05,2.658]
[1780329866461,55.84,71044.53,0.0,0.98522,1e-05,2.66096]
[1780329868475,55.84,71041.52,0.0,0.98519,1e-05,2.66574]
[1780329870489,55.84,71043.79,0.0,0.98521,1e-05,2.66287]
[1780329871496,55.84,71049.22,0.0,0.98527,1e-05,2.65392]
[1780329872503,55.84,71053.64,0.0,0.98531,1e-05,2.64785]
[1780329873516,55.85,71048.61,0.0,0.98526,1e-05,2.65531]
[1780329874516,55.85,71045.25,0.0,0.98523,1e-05,2.66053]
[1780329876187,55.85,71046.05,0.0,0.98523,1e-05,2.65993]
[1780329881569,55.86,71046.05,0.0,0.98522,1e-05,2.66112]
[1780329885597,55.86,71047.66,0.0,0.98523,1e-05,2.65969]
[1780329886604,55.86,71049.78,0.0,0.98525,1e-05,2.65691]
[1780329887611,55.86,71047.81,0.0,0.98523,1e-05,2.65994]
[1780329889625,55.86,71046.07,0.0,0.98521,1e-05,2.66292]
[1780329890632,55.86,71048.11,0.0,0.98523,1e-05,2.66024]
[1780329892199,55.87,71050.31,0.0,0.98525,1e-05,2.65752]
[1780329896675,55.87,71048.3,0.0,0.98522,1e-05,2.6614]
[1780329897682,55.87,71043.76,0.0,0.98518,1e-05,2.66806]
[1780329902717,55.87,71043.76,0.0,0.98517,1e-05,2.6685]
[1780329907752,55.88,71042.69,0.0,0.98516,1e-05,2.67043]
[1780329910773,55.88,71034.76,0.0,0.98508,1e-05,2.68188]
[1780329911780,55.88,71027.79,0.0,0.98502,1e-05,2.69184]
[1780329912787,55.88,71025.01,0.0,0.98499,1e-05,2.69567]
[1780329914801,55.87,71022.17,0.0,0.98497,1e-05,2.69903]
[1780329919836,55.86,71021.45,0.0,0.98498,1e-05,2.69791]
[1780329923864,55.86,71026.23,0.0,0.98503,1e-05,2.6894]
[1780329926885,55.85,71022.7,0.0,0.98501,1e-05,2.69354]
[1780329927892,55.85,71020.8,0.0,0.98499,1e-05,2.69599]
[1780329928900,55.85,71009.11,0.0,0.98488,1e-05,2.71246]
[1780329929906,55.85,71001.65,0.0,0.98481,1e-05,2.72285]
[1780329930913,55.84,71001.34,0.0,0.98481,1e-05,2.72263]
[1780329933934,55.83,71000.11,0.0,0.98482,1e-05,2.72048]
[1780329936480,55.83,71000.32,0.0,0.98484,1e-05,2.71858]
[1780329938224,55.82,71001.71,0.0,0.98486,1e-05,2.71578]
[1780329938270,55.82,71003.61,0.0,0.98488,1e-05,2.71158]
[1780329944009,55.8,71003.54,0.0,0.9849,1e-05,2.70858]
[1780329950051,55.79,71010.65,0.0,0.98499,1e-05,2.69505]
[1780329951055,55.78,71017.03,0.0,0.98506,1e-05,2.68539]
[1780329953070,55.78,71018.65,0.0,0.98507,1e-05,2.68258]
[1780329958180,55.78,71018.9,0.0,0.98508,1e-05,2.68177]
[1780329958221,55.78,71018.9,0.0,0.98508,1e-05,2.68177]
[1780329958247,55.78,71025.85,0.0,0.98515,1e-05,2.67176]
[1780329959111,55.78,71027.79,0.0,0.98517,1e-05,2.6689]
[1780329961126,55.78,71024.35,0.0,0.98513,1e-05,2.67399]
[1780329962133,55.78,71026.68,0.0,0.98515,1e-05,2.67078]
[1780329965154,55.78,71024.13,0.0,0.98513,1e-05,2.67461]
[1780329967169,55.78,71018.99,0.0,0.98508,1e-05,2.68202]
[1780329968176,55.78,71005.56,0.0,0.98495,1e-05,2.7013]
[1780329969184,55.78,71001.0,0.0,0.98491,1e-05,2.70775]
[1780329970191,55.78,70998.02,0.0,0.98488,1e-05,2.71161]
[1780329971198,55.78,70994.87,0.0,0.98485,1e-05,2.71561]
[1780329972205,55.77,71004.01,0.0,0.98495,1e-05,2.70182]
[1780329976233,55.77,71002.2,0.0,0.98494,1e-05,2.70249]
[1780329979577,55.76,71001.16,0.0,0.98494,1e-05,2.70267]
[1780329980220,55.76,71001.16,0.0,0.98494,1e-05,2.70267]
[1780329980260,55.76,71001.65,0.0,0.98495,1e-05,2.70155]
[1780329981268,55.76,71010.21,0.0,0.98503,1e-05,2.6888]
[1780329982276,55.75,71011.76,0.0,0.98505,1e-05,2.68616]
[1780329983282,55.75,71010.4,0.0,0.98504,1e-05,2.68774]
[1780329987311,55.75,71006.9,0.0,0.98501,1e-05,2.69204]
[1780329988318,55.75,71002.07,0.0,0.98497,1e-05,2.69872]
[1780329993353,55.74,70994.43,0.0,0.98491,1e-05,2.70641]
[1780329995366,55.73,70991.78,0.0,0.98489,1e-05,2.7092]
[1780329996374,55.73,70989.54,0.0,0.98488,1e-05,2.71187]
[1780329998387,55.73,70987.31,0.0,0.98486,1e-05,2.7139]
[1780330002416,55.71,70983.89,0.0,0.98485,1e-05,2.71634]
[1780330007451,55.7,70983.7,0.0,0.98486,1e-05,2.71347]
[1780330011479,55.69,70986.34,0.0,0.9849,1e-05,2.70732]
[1780330013493,55.69,70987.91,0.0,0.98493,1e-05,2.70408]
[1780330015506,55.68,70995.23,0.0,0.985,1e-05,2.69265]
[1780330016514,55.68,70993.4,0.0,0.98499,1e-05,2.69504]
[1780330019535,55.68,70984.0,0.0,0.9849,1e-05,2.7077]
[1780330020542,55.67,70981.21,0.0,0.98488,1e-05,2.71123]
[1780330021549,55.67,70979.34,0.0,0.98486,1e-05,2.71337]
[1780330022556,55.67,70972.94,0.0,0.98481,1e-05,2.72205]
[1780330025577,55.66,70978.45,0.0,0.98487,1e-05,2.71181]
[1780330027592,55.65,70972.52,0.0,0.98482,1e-05,2.71929]
[1780330028599,55.65,70970.79,0.0,0.98481,1e-05,2.72123]
[1780330032627,55.64,70968.91,0.0,0.98481,1e-05,2.72116]
[1780330035084,55.64,70968.03,0.0,0.98481,1e-05,2.72175]
[1780330035509,55.64,70968.03,0.0,0.98481,1e-05,2.72175]
[1780330035591,55.63,70963.37,0.0,0.98477,1e-05,2.7271]
[1780330036513,55.63,70963.37,0.0,0.98477,1e-05,2.7271]
[1780330036584,55.63,70951.3,0.0,0.98466,1e-05,2.74388]
[1780330036774,55.63,70905.45,0.0,0.9842,1e-05,2.81155]
[1780330037680,55.62,70891.22,0.0,0.98407,1e-05,2.83169]
[1780330039258,55.62,70891.22,0.0,0.98407,1e-05,2.83169]
[1780330039429,55.58,70904.04,0.0,0.98425,1e-05,2.80397]
[1780330039632,55.58,70904.04,0.0,0.98425,1e-05,2.80397]
[1780330040104,55.58,70904.04,0.0,0.98425,1e-05,2.80397]
[1780330040580,55.54,70910.43,0.0,0.98439,1e-05,2.7838]
[1780330040703,55.54,70912.9,0.0,0.98441,1e-05,2.78015]
[1780330041674,55.54,70912.9,0.0,0.98441,1e-05,2.78015]
[1780330042020,55.54,70912.9,0.0,0.98441,1e-05,2.78015]
[1780330042090,55.5,70896.61,0.0,0.9843,1e-05,2.79629]
[1780330042718,55.47,70906.23,0.0,0.98445,1e-05,2.77421]
[1780330043991,55.47,70906.23,0.0,0.98445,1e-05,2.77421]
[1780330044058,55.43,70912.08,0.0,0.98456,1e-05,2.75754]
[1780330044732,55.4,70913.64,0.0,0.98462,1e-05,2.74763]
[1780330046746,55.33,70907.94,0.0,0.98466,1e-05,2.74156]
[1780330047753,55.3,70912.89,0.0,0.98476,1e-05,2.72729]
[1780330049767,55.24,70904.37,0.0,0.98476,1e-05,2.72607]
[1780330050774,55.21,70900.7,0.0,0.98477,1e-05,2.72487]
[1780330051781,55.18,70910.63,0.0,0.98492,1e-05,2.70227]
[1780330052787,55.15,70919.81,0.0,0.98505,1e-05,2.68234]
[1780330053795,55.13,70930.66,0.0,0.98519,1e-05,2.6605]
[1780330055281,55.13,70930.66,0.0,0.98519,1e-05,2.6605]
[1780330055349,55.1,70944.22,0.0,0.98536,1e-05,2.63524]
[1780330055809,55.08,70958.34,0.0,0.98553,1e-05,2.60974]
[1780330056816,55.05,70961.41,0.0,0.98559,1e-05,2.60045]
[1780330057822,55.03,70975.55,0.0,0.98575,1e-05,2.57602]
[1780330059507,55.03,70975.55,0.0,0.98575,1e-05,2.57602]
[1780330059511,54.99,70980.35,0.0,0.98584,1e-05,2.56111]
[1780330059837,54.99,70967.96,0.0,0.98573,1e-05,2.57851]
[1780330061577,54.99,70967.96,0.0,0.98573,1e-05,2.57851]
[1780330061580,54.96,70956.97,0.0,0.98568,1e-05,2.5864]
[1780330061855,54.96,70933.41,0.0,0.98546,1e-05,2.61985]
[1780330062862,54.94,70929.62,0.0,0.98545,1e-05,2.62112]
[1780330063869,54.92,70924.38,0.0,0.98543,1e-05,2.62396]
[1780330065883,54.88,70926.25,0.0,0.98551,1e-05,2.61198]
[1780330069912,54.8,70918.69,0.0,0.98555,1e-05,2.60523]
[1780330070919,54.78,70910.72,0.0,0.9855,1e-05,2.6124]
[1780330071926,54.76,70918.95,0.0,0.9856,1e-05,2.59638]
[1780330072933,54.74,70923.71,0.0,0.98568,1e-05,2.58522]
[1780330073940,54.72,70918.53,0.0,0.98565,1e-05,2.58848]
[1780330075954,54.69,70926.44,0.0,0.98578,1e-05,2.56943]
[1780330078975,54.64,70926.98,0.0,0.98585,1e-05,2.55778]
[1780330083005,54.58,70922.11,0.0,0.98589,1e-05,2.55136]
[1780330088041,54.51,70912.75,0.0,0.98591,1e-05,2.54882]
[1780330089049,54.49,70904.48,0.0,0.98585,1e-05,2.55745]
[1780330090056,54.48,70900.65,0.0,0.98584,1e-05,2.55972]
[1780330091070,54.46,70898.38,0.0,0.98584,1e-05,2.55963]
[1780330095098,54.4,70902.53,0.0,0.98596,1e-05,2.54073]
[1780330097112,54.38,70897.04,0.0,0.98595,1e-05,2.54242]
[1780330100133,54.33,70887.96,0.0,0.98592,1e-05,2.54639]
[1780330101140,54.32,70866.48,0.0,0.98574,1e-05,2.57399]
[1780330102146,54.31,70872.02,0.0,0.98581,1e-05,2.56307]
[1780330103154,54.29,70877.57,0.0,0.98588,1e-05,2.55171]
[1780330105168,54.26,70874.24,0.0,0.98589,1e-05,2.55006]
[1780330108189,54.22,70865.81,0.0,0.98587,1e-05,2.5529]
[1780330109196,54.21,70861.04,0.0,0.98585,1e-05,2.55673]
[1780330110203,54.2,70855.09,0.0,0.98581,1e-05,2.56212]
[1780330111210,54.18,70864.03,0.0,0.98592,1e-05,2.5449]
[1780330112217,54.17,70868.04,0.0,0.98598,1e-05,2.53602]
[1780330113525,54.15,70868.04,0.0,0.986,1e-05,2.53312]
[1780330117261,54.11,70875.24,0.0,0.98613,1e-05,2.5124]
[1780330119275,54.08,70868.57,0.0,0.9861,1e-05,2.51698]
[1780330121289,54.06,70856.46,0.0,0.98602,1e-05,2.52943]
[1780330122296,54.05,70846.0,0.0,0.98594,1e-05,2.54183]
[1780330123313,54.04,70836.33,0.0,0.98586,1e-05,2.55299]
[1780330124315,54.03,70828.79,0.0,0.98581,1e-05,2.56093]
[1780330124947,54.03,70828.79,0.0,0.98581,1e-05,2.56093]
[1780330125323,54.01,70831.39,0.0,0.98585,1e-05,2.55423]
[1780330127331,54.0,70834.22,0.0,0.9859,1e-05,2.54709]
[1780330127545,54.0,70834.22,0.0,0.9859,1e-05,2.54709]
[1780330128344,53.97,70825.88,0.0,0.98586,1e-05,2.55312]
[1780330130360,53.95,70822.21,0.0,0.98586,1e-05,2.55249]
[1780330131401,53.95,70822.21,0.0,0.98586,1e-05,2.55249]
[1780330131503,53.94,70823.9,0.0,0.98589,1e-05,2.54825]
[1780330133380,53.92,70819.59,0.0,0.98587,1e-05,2.55074]
[1780330135393,53.91,70823.48,0.0,0.98593,1e-05,2.54156]
[1780330137407,53.88,70828.27,0.0,0.98601,1e-05,2.52922]
[1780330139421,53.86,70821.62,0.0,0.98598,1e-05,2.53357]
[1780330142442,53.82,70819.95,0.0,0.98602,1e-05,2.52832]
[1780330147477,53.77,70820.73,0.0,0.9861,1e-05,2.51537]
[1780330148484,53.76,70826.23,0.0,0.98617,1e-05,2.50535]
[1780330149490,53.78,70830.17,0.0,0.98618,1e-05,2.50366]
[1780330151505,53.81,70839.09,0.0,0.98621,1e-05,2.49895]
[1780330152512,53.83,70844.56,0.0,0.98623,1e-05,2.4952]
[1780330153518,53.85,70832.51,0.0,0.9861,1e-05,2.51618]
[1780330156549,53.9,70831.5,0.0,0.98602,1e-05,2.52893]
[1780330159570,53.95,70835.36,0.0,0.98598,1e-05,2.53386]
[1780330161584,53.99,70830.89,0.0,0.98588,1e-05,2.55021]
[1780330162591,54.01,70820.7,0.0,0.98576,1e-05,2.56789]
[1780330163599,54.02,70822.51,0.0,0.98576,1e-05,2.56811]
[1780330164606,54.03,70827.52,0.0,0.98579,1e-05,2.56374]
[1780330167627,54.07,70822.7,0.0,0.98569,1e-05,2.57907]
[1780330168634,54.08,70816.96,0.0,0.98562,1e-05,2.58991]
[1780330170648,54.1,70810.81,0.0,0.98553,1e-05,2.60349]
[1780330173669,54.13,70817.58,0.0,0.98556,1e-05,2.5989]
[1780330176690,54.16,70822.85,0.0,0.98557,1e-05,2.59796]
[1780330180718,54.2,70813.96,0.0,0.98543,1e-05,2.61944]
[1780330183739,54.22,70818.12,0.0,0.98543,1e-05,2.61893]
[1780330188124,54.26,70815.33,0.0,0.98536,1e-05,2.62994]
[1780330188175,54.26,70815.33,0.0,0.98536,1e-05,2.62994]
[1780330188220,54.26,70815.33,0.0,0.98536,1e-05,2.62994]
[1780330188774,54.26,70816.12,0.0,0.98536,1e-05,2.63041]
[1780330189858,54.26,70816.12,0.0,0.98536,1e-05,2.63041]
[1780330189909,54.26,70816.12,0.0,0.98536,1e-05,2.63041]
[1780330189974,54.26,70816.12,0.0,0.98536,1e-05,2.63041]
[1780330195823,54.31,70811.88,0.0,0.98525,1e-05,2.64733]
[1780330196830,54.32,70806.1,0.0,0.98518,1e-05,2.65719]
[1780330197837,54.32,70801.27,0.0,0.98513,1e-05,2.66553]
[1780330199851,54.33,70798.56,0.0,0.98509,1e-05,2.67154]
[1780330200859,54.33,70803.57,0.0,0.98513,1e-05,2.66504]
[1780330201865,54.34,70811.2,0.0,0.9852,1e-05,2.65471]
[1780330203879,54.35,70819.58,0.0,0.98527,1e-05,2.64456]
[1780330204886,54.35,70828.74,0.0,0.98535,1e-05,2.63238]
[1780330206899,54.37,70825.16,0.0,0.98529,1e-05,2.64037]
[1780330210928,54.39,70817.08,0.0,0.98518,1e-05,2.65768]
[1780330211935,54.4,70809.87,0.0,0.9851,1e-05,2.66948]
[1780330214570,54.4,70807.72,0.0,0.98507,1e-05,2.67452]
[1780330215963,54.41,70812.4,0.0,0.9851,1e-05,2.66921]
[1780330216896,54.41,70812.4,0.0,0.9851,1e-05,2.66921]
[1780330216948,54.41,70812.4,0.0,0.9851,1e-05,2.66921]
[1780330216976,54.41,70812.4,0.0,0.9851,1e-05,2.66921]
[1780330216998,54.41,70812.4,0.0,0.9851,1e-05,2.66921]
[1780330217049,54.41,70812.4,0.0,0.9851,1e-05,2.66921]
[1780330217220,54.41,70812.4,0.0,0.9851,1e-05,2.66921]
[1780330217314,54.41,70812.92,0.0,0.9851,1e-05,2.66922]
[1780330220998,54.43,70806.03,0.0,0.98502,1e-05,2.68261]
[1780330223798,54.43,70802.79,0.0,0.98498,1e-05,2.68808]
[1780330223850,54.43,70800.65,0.0,0.98495,1e-05,2.69184]
[1780330223866,54.43,70800.65,0.0,0.98495,1e-05,2.69184]
[1780330223936,54.43,70800.65,0.0,0.98495,1e-05,2.69184]
[1780330223973,54.43,70800.65,0.0,0.98495,1e-05,2.69184]
[1780330224022,54.44,70800.48,0.0,0.98495,1e-05,2.6926]
[1780330226056,54.44,70785.9,0.0,0.9848,1e-05,2.71505]
[1780330227665,54.44,70785.9,0.0,0.9848,1e-05,2.71505]
[1780330227737,54.44,70753.83,0.0,0.98448,1e-05,2.76343]
[1780330228193,54.44,70753.83,0.0,0.98448,1e-05,2.76343]
[1780330228580,54.44,70753.83,0.0,0.98448,1e-05,2.76343]
[1780330228595,54.44,70753.01,0.0,0.98447,1e-05,2.7647]
[1780330229077,54.44,70747.67,0.0,0.98442,1e-05,2.77196]
[1780330230283,54.44,70747.67,0.0,0.98442,1e-05,2.77196]
[1780330230320,54.44,70743.74,0.0,0.98438,1e-05,2.77709]
[1780330231093,54.43,70740.6,0.0,0.98437,1e-05,2.77946]
[1780330236137,54.59,70741.05,0.0,0.98413,1e-05,2.8158]
[1780330237145,54.63,70754.5,0.0,0.98421,1e-05,2.80435]
[1780330239159,54.71,70751.13,0.0,0.98405,1e-05,2.82733]
[1780330242180,54.82,70742.93,0.0,0.9838,1e-05,2.86592]
[1780330244194,54.89,70739.33,0.0,0.98365,1e-05,2.88764]
[1780330249229,55.05,70741.83,0.0,0.98343,1e-05,2.92074]
[1780330250236,55.08,70747.54,0.0,0.98345,1e-05,2.91889]
[1780330253257,55.16,70747.53,0.0,0.98331,1e-05,2.93956]
[1780330255271,55.22,70743.6,0.0,0.98318,1e-05,2.95897]
[1780330256278,55.25,70739.57,0.0,0.9831,1e-05,2.97167]
[1780330257285,55.27,70744.12,0.0,0.9831,1e-05,2.97071]
[1780330258511,55.27,70744.12,0.0,0.9831,1e-05,2.97071]
[1780330258533,55.27,70744.12,0.0,0.9831,1e-05,2.97071]
[1780330258732,55.27,70744.12,0.0,0.9831,1e-05,2.97071]
[1780330259140,55.32,70744.21,0.0,0.98303,1e-05,2.98248]
[1780330259195,55.32,70744.21,0.0,0.98303,1e-05,2.98248]
[1780330259226,55.32,70744.21,0.0,0.98303,1e-05,2.98248]
[1780330259301,55.32,70742.54,0.0,0.98301,1e-05,2.9851]
[1780330263330,55.42,70732.47,0.0,0.98275,1e-05,3.02361]
[1780330265624,55.44,70732.51,0.0,0.98271,1e-05,3.02885]
[1780330265737,55.46,70726.12,0.0,0.98261,1e-05,3.04402]
[1780330266359,55.44,70711.54,0.0,0.98249,1e-05,3.0611]
[1780330267367,55.41,70716.56,0.0,0.98259,1e-05,3.04683]
[1780330268373,55.43,70713.95,0.0,0.98253,1e-05,3.05558]
[1780330269376,55.43,70713.95,0.0,0.98253,1e-05,3.05558]
[1780330270387,55.47,70708.68,0.0,0.98241,1e-05,3.07315]
[1780330271410,55.49,70705.09,0.0,0.98234,1e-05,3.0833]
[1780330273411,55.52,70706.47,0.0,0.9823,1e-05,3.08924]
[1780330274986,55.54,70705.63,0.0,0.98226,1e-05,3.09451]
[1780330275039,55.54,70705.63,0.0,0.98226,1e-05,3.09451]
[1780330275247,55.54,70705.63,0.0,0.98226,1e-05,3.09451]
[1780330275425,55.55,70710.56,0.0,0.98229,1e-05,3.09044]
[1780330279455,55.62,70714.6,0.0,0.98224,1e-05,3.09906]
[1780330280461,55.63,70720.58,0.0,0.98228,1e-05,3.09298]
[1780330281471,55.65,70713.02,0.0,0.98217,1e-05,3.10881]
[1780330282477,55.66,70705.55,0.0,0.98206,1e-05,3.12464]
[1780330283484,55.68,70710.84,0.0,0.9821,1e-05,3.11955]
[1780330284491,55.69,70717.55,0.0,0.98215,1e-05,3.11189]
[1780330286505,55.72,70720.7,0.0,0.98214,1e-05,3.11347]
[1780330290532,55.77,70714.68,0.0,0.98198,1e-05,3.13651]
[1780330294422,55.81,70716.26,0.0,0.98195,1e-05,3.14133]
[1780330294446,55.81,70716.26,0.0,0.98195,1e-05,3.14133]
[1780330294470,55.81,70716.26,0.0,0.98195,1e-05,3.14133]
[1780330295091,55.82,70716.24,0.0,0.98193,1e-05,3.14424]
[1780330295142,55.82,70716.24,0.0,0.98193,1e-05,3.14424]
[1780330295222,55.82,70716.24,0.0,0.98193,1e-05,3.14424]
[1780330295569,55.83,70715.58,0.0,0.9819,1e-05,3.14814]
[1780330297583,55.86,70709.02,0.0,0.98179,1e-05,3.16429]
[1780330299606,55.88,70704.09,0.0,0.9817,1e-05,3.17744]
[1780330301620,55.9,70707.88,0.0,0.98172,1e-05,3.1757]
[1780330304233,55.91,70710.96,0.0,0.98172,1e-05,3.17501]
[1780330304282,55.91,70710.96,0.0,0.98172,1e-05,3.17501]
[1780330304471,55.91,70710.96,0.0,0.98172,1e-05,3.17501]
[1780330305146,55.92,70710.94,0.0,0.98171,1e-05,3.1772]
[1780330305198,55.92,70710.94,0.0,0.98171,1e-05,3.1772]
[1780330305225,55.92,70710.94,0.0,0.98171,1e-05,3.1772]
[1780330305658,55.93,70709.33,0.0,0.98167,1e-05,3.18204]
[1780330306674,55.94,70716.88,0.0,0.98175,1e-05,3.17188]
[1780330308080,55.95,70717.94,0.0,0.98174,1e-05,3.17222]
[1780330308120,55.95,70717.94,0.0,0.98174,1e-05,3.17222]
[1780330308226,55.95,70717.94,0.0,0.98174,1e-05,3.17222]
[1780330308342,55.95,70717.94,0.0,0.98174,1e-05,3.17222]
[1780330308471,55.95,70717.94,0.0,0.98174,1e-05,3.17222]
[1780330308686,55.96,70713.89,0.0,0.98168,1e-05,3.18107]
[1780330309610,55.96,70713.89,0.0,0.98168,1e-05,3.18107]
[1780330309663,55.96,70713.89,0.0,0.98168,1e-05,3.18107]
[1780330309721,55.96,70713.89,0.0,0.98168,1e-05,3.18107]
[1780330309764,55.98,70713.01,0.0,0.98164,1e-05,3.18681]
[1780330312714,55.99,70716.59,0.0,0.98166,1e-05,3.18495]
[1780330314728,56.01,70720.8,0.0,0.98168,1e-05,3.18203]
[1780330315735,56.02,70711.19,0.0,0.98156,1e-05,3.19965]
[1780330316545,56.02,70711.19,0.0,0.98156,1e-05,3.19965]
[1780330316574,56.02,70711.19,0.0,0.98156,1e-05,3.19965]
[1780330316726,56.02,70711.19,0.0,0.98156,1e-05,3.19965]
[1780330317750,56.03,70699.46,0.0,0.9814,1e-05,3.22269]
[1780330318296,56.03,70699.46,0.0,0.9814,1e-05,3.22269]
[1780330318385,56.03,70699.46,0.0,0.9814,1e-05,3.22269]
[1780330318436,56.03,70699.46,0.0,0.9814,1e-05,3.22269]
[1780330318472,56.03,70699.46,0.0,0.9814,1e-05,3.22269]
[1780330318757,56.04,70698.99,0.0,0.98138,1e-05,3.22509]
[1780330319766,56.05,70697.36,0.0,0.98135,1e-05,3.22911]
[1780330321780,56.06,70692.74,0.0,0.98128,1e-05,3.23925]
[1780330323314,56.06,70691.11,0.0,0.98125,1e-05,3.24306]
[1780330323793,56.07,70694.04,0.0,0.98128,1e-05,3.24023]
[1780330326816,56.08,70684.53,0.0,0.98115,1e-05,3.25813]
[1780330327824,56.08,70669.63,0.0,0.98097,1e-05,3.284]
[1780330328032,56.08,70669.63,0.0,0.98097,1e-05,3.284]
[1780330328832,56.08,70652.61,0.0,0.98076,1e-05,3.31323]
[1780330329839,56.09,70643.68,0.0,0.98066,1e-05,3.32855]
[1780330330846,56.08,70627.68,0.0,0.98047,1e-05,3.35541]
[1780330331778,56.08,70627.68,0.0,0.98047,1e-05,3.35541]
[1780330331929,56.08,70627.68,0.0,0.98047,1e-05,3.35541]
[1780330331854,56.08,70609.98,0.0,0.98027,1e-05,3.38414]
[1780330332533,56.08,70609.98,0.0,0.98027,1e-05,3.38414]
[1780330332860,56.08,70608.03,0.0,0.98024,1e-05,3.38748]
[1780330333867,56.07,70618.32,0.0,0.98038,1e-05,3.36847]
[1780330334875,56.07,70629.6,0.0,0.98052,1e-05,3.34782]
[1780330335883,56.06,70630.2,0.0,0.98054,1e-05,3.34567]
[1780330336890,56.06,70632.6,0.0,0.98057,1e-05,3.34007]
[1780330339911,56.05,70628.56,0.0,0.98054,1e-05,3.34496]
[1780330340918,56.05,70631.99,0.0,0.98059,1e-05,3.3384]
[1780330341925,56.04,70628.33,0.0,0.98055,1e-05,3.34397]
[1780330346961,56.03,70630.58,0.0,0.9806,1e-05,3.33659]
[1780330347976,56.03,70622.15,0.0,0.9805,1e-05,3.35088]
[1780330349982,56.02,70628.33,0.0,0.98058,1e-05,3.33842]
[1780330351760,56.02,70624.61,0.0,0.98056,1e-05,3.34228]
[1780330351996,56.01,70628.12,0.0,0.9806,1e-05,3.33573]
[1780330353002,56.01,70638.69,0.0,0.98073,1e-05,3.31718]
[1780330354010,56.01,70632.31,0.0,0.98066,1e-05,3.32795]
[1780330355017,56.01,70627.15,0.0,0.9806,1e-05,3.33589]
[1780330356033,56.01,70632.36,0.0,0.98066,1e-05,3.32666]
[1780330360067,56.0,70637.09,0.0,0.98073,1e-05,3.31698]
[1780330361076,56.0,70643.93,0.0,0.98082,1e-05,3.30503]
[1780330363089,56.0,70635.1,0.0,0.98071,1e-05,3.31966]
[1780330365170,56.0,70632.43,0.0,0.98068,1e-05,3.3241]
[1780330365193,56.0,70654.04,0.0,0.98094,1e-05,3.28776]
[1780330366116,55.91,70644.26,0.0,0.98096,1e-05,3.28344]
[1780330367123,55.87,70628.31,0.0,0.98084,1e-05,3.30048]
[1780330368731,55.87,70628.31,0.0,0.98084,1e-05,3.30048]
[1780330368759,55.88,70621.9,0.0,0.98076,1e-05,3.31188]
[1780330369137,55.88,70622.3,0.0,0.98077,1e-05,3.31133]
[1780330371150,55.88,70627.98,0.0,0.98083,1e-05,3.30162]
[1780330372087,55.88,70627.98,0.0,0.98083,1e-05,3.30162]
[1780330372222,55.88,70627.98,0.0,0.98083,1e-05,3.30162]
[1780330372761,55.88,70627.98,0.0,0.98083,1e-05,3.30162]
[1780330372815,55.88,70627.98,0.0,0.98083,1e-05,3.30162]
[1780330372971,55.88,70627.98,0.0,0.98083,1e-05,3.30162]
[1780330372981,55.88,70626.9,0.0,0.98082,1e-05,3.30354]
[1780330373028,55.88,70626.9,0.0,0.98082,1e-05,3.30354]
[1780330374736,55.88,70627.82,0.0,0.98083,1e-05,3.30199]
[1780330374737,55.88,70622.0,0.0,0.98076,1e-05,3.31188]
[1780330375179,55.88,70612.17,0.0,0.98064,1e-05,3.32861]
[1780330377193,55.88,70611.75,0.0,0.98064,1e-05,3.3289]
[1780330382233,55.87,70614.04,0.0,0.98068,1e-05,3.32328]
[1780330384247,55.87,70625.23,0.0,0.98082,1e-05,3.30389]
[1780330385254,55.87,70617.23,0.0,0.98072,1e-05,3.31712]
[1780330386261,55.87,70609.26,0.0,0.98063,1e-05,3.3307]
[1780330387427,55.87,70609.26,0.0,0.98063,1e-05,3.3307]
[1780330387476,55.87,70609.26,0.0,0.98063,1e-05,3.3307]
[1780330388198,55.86,70608.99,0.0,0.98063,1e-05,3.33101]
[1780330388276,55.86,70605.44,0.0,0.98059,1e-05,3.33665]
[1780330389344,55.86,70605.44,0.0,0.98059,1e-05,3.33665]
[1780330389396,55.86,70605.44,0.0,0.98059,1e-05,3.33665]
[1780330389471,55.86,70605.44,0.0,0.98059,1e-05,3.33665]
[1780330389568,55.86,70605.21,0.0,0.98059,1e-05,3.33666]
[1780330390842,55.86,70605.21,0.0,0.98059,1e-05,3.33666]
[1780330391299,55.86,70599.23,0.0,0.98052,1e-05,3.34588]
[1780330392305,55.86,70592.06,0.0,0.98044,1e-05,3.35762]
[1780330393313,55.85,70588.65,0.0,0.9804,1e-05,3.36282]
[1780330395327,55.85,70600.89,0.0,0.98056,1e-05,3.34021]
[1780330396334,55.84,70611.84,0.0,0.9807,1e-05,3.32081]
[1780330397341,55.84,70611.7,0.0,0.9807,1e-05,3.32053]
[1780330398348,55.84,70610.64,0.0,0.98069,1e-05,3.32214]
[1780330400361,55.84,70626.02,0.0,0.98087,1e-05,3.29576]
[1780330401369,55.84,70636.46,0.0,0.981,1e-05,3.2781]
[1780330402376,55.84,70636.27,0.0,0.98099,1e-05,3.27866]
[1780330403383,55.84,70637.21,0.0,0.981,1e-05,3.27761]
[1780330406409,55.85,70640.96,0.0,0.98103,1e-05,3.2729]
[1780330408274,55.85,70644.11,0.0,0.98107,1e-05,3.26808]
[1780330408325,55.85,70644.11,0.0,0.98107,1e-05,3.26808]
[1780330408472,55.85,70644.11,0.0,0.98107,1e-05,3.26808]
[1780330408870,55.85,70644.11,0.0,0.98107,1e-05,3.26808]
[1780330408921,55.85,70644.11,0.0,0.98107,1e-05,3.26808]
[1780330408976,55.85,70644.11,0.0,0.98107,1e-05,3.26808]
[1780330409023,55.85,70644.44,0.0,0.98106,1e-05,3.26883]
[1780330409429,55.85,70648.58,0.0,0.98111,1e-05,3.26191]
[1780330410437,55.86,70652.65,0.0,0.98115,1e-05,3.25581]
[1780330411444,55.86,70658.46,0.0,0.98123,1e-05,3.24532]
[1780330412451,55.86,70662.87,0.0,0.98127,1e-05,3.23888]
[1780330413458,55.87,70666.66,0.0,0.98131,1e-05,3.23366]
[1780330415475,55.88,70670.46,0.0,0.98133,1e-05,3.22978]
[1780330417490,55.89,70665.77,0.0,0.98126,1e-05,3.24016]
[1780330422525,55.91,70668.38,0.0,0.98126,1e-05,3.24122]
[1780330423532,55.92,70673.18,0.0,0.9813,1e-05,3.23429]
[1780330424539,55.92,70666.57,0.0,0.98122,1e-05,3.24635]
[1780330425547,55.93,70653.74,0.0,0.98106,1e-05,3.26893]
[1780330427561,55.93,70652.46,0.0,0.98104,1e-05,3.27269]
[1780330431597,55.94,70652.3,0.0,0.98102,1e-05,3.27468]
[1780330431649,55.94,70652.3,0.0,0.98102,1e-05,3.27468]
[1780330431720,55.94,70652.3,0.0,0.98102,1e-05,3.27468]
[1780330433791,55.94,70650.79,0.0,0.981,1e-05,3.2783]
[1780330433843,55.94,70650.79,0.0,0.981,1e-05,3.2783]
[1780330433974,55.94,70650.79,0.0,0.981,1e-05,3.2783]
[1780330433996,55.95,70651.53,0.0,0.981,1e-05,3.2781]
[1780330436629,55.95,70654.51,0.0,0.98103,1e-05,3.27358]
[1780330436782,55.95,70654.51,0.0,0.98103,1e-05,3.27358]
[1780330436843,55.95,70660.26,0.0,0.9811,1e-05,3.26443]
[1780330437259,55.95,70660.26,0.0,0.9811,1e-05,3.26443]
[1780330437310,55.95,70660.26,0.0,0.9811,1e-05,3.26443]
[1780330437632,55.95,70660.81,0.0,0.9811,1e-05,3.26404]
[1780330438948,55.95,70660.81,0.0,0.9811,1e-05,3.26404]
[1780330439087,55.96,70661.35,0.0,0.9811,1e-05,3.26452]
[1780330439646,55.96,70663.15,0.0,0.98112,1e-05,3.26152]
[1780330441660,55.96,70656.01,0.0,0.98102,1e-05,3.27485]
[1780330442883,55.96,70656.01,0.0,0.98102,1e-05,3.27485]
[1780330442935,55.96,70656.01,0.0,0.98102,1e-05,3.27485]
[1780330442974,55.96,70656.01,0.0,0.98102,1e-05,3.27485]
[1780330442948,55.97,70645.82,0.0,0.9809,1e-05,3.29264]
[1780330443674,55.97,70647.9,0.0,0.98092,1e-05,3.28965]
[1780330444681,55.97,70647.27,0.0,0.98091,1e-05,3.2909]
[1780330448709,55.97,70657.68,0.0,0.98103,1e-05,3.27443]
[1780330449716,55.98,70668.32,0.0,0.98115,1e-05,3.25695]
[1780330450723,55.98,70677.74,0.0,0.98126,1e-05,3.24182]
[1780330451729,55.98,70679.97,0.0,0.98128,1e-05,3.23892]
[1780330452737,55.99,70683.67,0.0,0.98131,1e-05,3.23384]
[1780330454556,55.99,70685.49,0.0,0.98132,1e-05,3.23193]
[1780330454606,55.99,70685.49,0.0,0.98132,1e-05,3.23193]
[1780330454724,55.99,70685.49,0.0,0.98132,1e-05,3.23193]
[1780330455092,55.99,70687.13,0.0,0.98134,1e-05,3.23039]
[1780330455142,55.99,70687.13,0.0,0.98134,1e-05,3.23039]
[1780330455219,55.99,70687.13,0.0,0.98134,1e-05,3.23039]
[1780330455759,56.0,70689.32,0.0,0.98135,1e-05,3.22798]
[1780330456774,56.0,70692.62,0.0,0.98138,1e-05,3.22376]
[1780330457780,56.01,70709.02,0.0,0.98156,1e-05,3.19858]
[1780330458787,56.02,70720.88,0.0,0.98168,1e-05,3.18101]
[1780330459795,56.03,70737.31,0.0,0.98185,1e-05,3.15654]
[1780330460802,56.04,70746.78,0.0,0.98194,1e-05,3.14374]
[1780330461809,56.05,70751.4,0.0,0.98197,1e-05,3.13922]
[1780330462821,56.06,70750.24,0.0,0.98194,1e-05,3.14424]
[1780330467853,56.13,70744.04,0.0,0.98176,1e-05,3.16954]
[1780330472895,56.18,70741.39,0.0,0.98166,1e-05,3.18534]
[1780330474909,56.2,70748.13,0.0,0.9817,1e-05,3.17915]
[1780330477930,56.23,70753.54,0.0,0.98171,1e-05,3.17764]
[1780330478718,56.23,70753.54,0.0,0.98171,1e-05,3.17764]
[1780330478747,56.23,70753.54,0.0,0.98171,1e-05,3.17764]
[1780330478946,56.23,70753.54,0.0,0.98171,1e-05,3.17764]
[1780330478974,56.23,70753.54,0.0,0.98171,1e-05,3.17764]
[1780330478998,56.23,70753.54,0.0,0.98171,1e-05,3.17764]
[1780330479047,56.25,70754.19,0.0,0.98169,1e-05,3.18146]
[1780330479832,56.25,70754.19,0.0,0.98169,1e-05,3.18146]
[1780330479972,56.25,70754.19,0.0,0.98169,1e-05,3.18146]
[1780330480074,56.26,70756.21,0.0,0.98169,1e-05,3.18061]
[1780330481958,56.27,70761.16,0.0,0.98173,1e-05,3.17502]
[1780330483972,56.29,70754.44,0.0,0.98162,1e-05,3.1908]
[1780330484453,56.29,70754.44,0.0,0.98162,1e-05,3.1908]
[1780330484469,56.29,70754.44,0.0,0.98162,1e-05,3.1908]
[1780330484654,56.29,70754.44,0.0,0.98162,1e-05,3.1908]
[1780330485739,56.3,70755.99,0.0,0.98162,1e-05,3.19075]
[1780330485990,56.31,70772.11,0.0,0.98179,1e-05,3.16681]
[1780330486997,56.32,70781.63,0.0,0.98188,1e-05,3.15312]
[1780330488016,56.33,70787.24,0.0,0.98193,1e-05,3.14619]
[1780330489019,56.34,70791.24,0.0,0.98196,1e-05,3.14207]
[1780330490028,56.35,70796.39,0.0,0.982,1e-05,3.13623]
[1780330491035,56.36,70805.92,0.0,0.98209,1e-05,3.12346]
[1780330493050,56.38,70809.19,0.0,0.98209,1e-05,3.12359]
[1780330495097,56.4,70805.87,0.0,0.98202,1e-05,3.13446]
[1780330499126,56.45,70795.85,0.0,0.98184,1e-05,3.16069]
[1780330500132,56.46,70786.25,0.0,0.98172,1e-05,3.17853]
[1780330502146,56.48,70783.52,0.0,0.98165,1e-05,3.18855]
[1780330503153,56.49,70780.05,0.0,0.9816,1e-05,3.19583]
[1780330506174,56.51,70786.47,0.0,0.98164,1e-05,3.18983]
[1780330507181,56.51,70796.28,0.0,0.98174,1e-05,3.17536]
[1780330509195,56.53,70802.55,0.0,0.98179,1e-05,3.16867]
[1780330510581,56.53,70802.55,0.0,0.98179,1e-05,3.16867]
[1780330510633,56.53,70802.55,0.0,0.98179,1e-05,3.16867]
[1780330510718,56.53,70802.55,0.0,0.98179,1e-05,3.16867]
[1780330510957,56.53,70802.55,0.0,0.98179,1e-05,3.16867]
[1780330510973,56.53,70802.55,0.0,0.98179,1e-05,3.16867]
[1780330511008,56.53,70802.55,0.0,0.98179,1e-05,3.16867]
[1780330511059,56.53,70805.1,0.0,0.9818,1e-05,3.16643]
[1780330511397,56.53,70805.1,0.0,0.9818,1e-05,3.16643]
[1780330511468,56.53,70805.1,0.0,0.9818,1e-05,3.16643]
[1780330511498,56.54,70804.85,0.0,0.98179,1e-05,3.16876]
[1780330516244,56.58,70809.29,0.0,0.98177,1e-05,3.17102]
[1780330517480,56.58,70809.29,0.0,0.98177,1e-05,3.17102]
[1780330517533,56.58,70809.29,0.0,0.98177,1e-05,3.17102]
[1780330517918,56.58,70809.29,0.0,0.98177,1e-05,3.17102]
[1780330517995,56.58,70809.29,0.0,0.98177,1e-05,3.17102]
[1780330518028,56.59,70808.92,0.0,0.98176,1e-05,3.17342]
[1780330518258,56.6,70798.9,0.0,0.98163,1e-05,3.19144]
[1780330519452,56.6,70798.9,0.0,0.98163,1e-05,3.19144]
[1780330519553,56.6,70791.69,0.0,0.98154,1e-05,3.20493]
[1780330520272,56.61,70794.83,0.0,0.98156,1e-05,3.20134]
[1780330521800,56.61,70794.83,0.0,0.98156,1e-05,3.20134]
[1780330521989,56.61,70794.83,0.0,0.98156,1e-05,3.20134]
[1780330521993,56.61,70794.83,0.0,0.98156,1e-05,3.20134]
[1780330522037,56.61,70794.83,0.0,0.98156,1e-05,3.20134]
[1780330522139,56.62,70799.06,0.0,0.9816,1e-05,3.19576]
[1780330522225,56.62,70799.06,0.0,0.9816,1e-05,3.19576]
[1780330522346,56.62,70799.06,0.0,0.9816,1e-05,3.19576]
[1780330526752,56.64,70799.71,0.0,0.98157,1e-05,3.20019]
[1780330526794,56.64,70799.71,0.0,0.98157,1e-05,3.20019]
[1780330526974,56.64,70799.71,0.0,0.98157,1e-05,3.20019]
[1780330527076,56.64,70802.11,0.0,0.98159,1e-05,3.19764]
[1780330528328,56.66,70804.62,0.0,0.9816,1e-05,3.19628]
[1780330530342,56.67,70800.97,0.0,0.98154,1e-05,3.20492]
[1780330531209,56.67,70800.97,0.0,0.98154,1e-05,3.20492]
[1780330531225,56.67,70800.97,0.0,0.98154,1e-05,3.20492]
[1780330532039,56.67,70800.97,0.0,0.98154,1e-05,3.20492]
[1780330532127,56.67,70793.53,0.0,0.98146,1e-05,3.21681]
[1780330532633,56.67,70793.53,0.0,0.98146,1e-05,3.21681]
[1780330532651,56.67,70793.53,0.0,0.98146,1e-05,3.21681]
[1780330532722,56.67,70793.53,0.0,0.98146,1e-05,3.21681]
[1780330532731,56.68,70792.2,0.0,0.98143,1e-05,3.2202]
[1780330533363,56.68,70786.92,0.0,0.98137,1e-05,3.22982]
[1780330534370,56.69,70781.59,0.0,0.9813,1e-05,3.23949]
[1780330535376,56.69,70778.53,0.0,0.98126,1e-05,3.24529]
[1780330537391,56.69,70771.79,0.0,0.98117,1e-05,3.25751]
[1780330539106,56.7,70782.97,0.0,0.9813,1e-05,3.23977]
[1780330539939,56.7,70782.97,0.0,0.9813,1e-05,3.23977]
[1780330540045,56.7,70785.39,0.0,0.98132,1e-05,3.23614]
[1780330540336,56.7,70785.39,0.0,0.98132,1e-05,3.23614]
[1780330540412,56.7,70773.24,0.0,0.98118,1e-05,3.25665]
[1780330541835,56.7,70773.24,0.0,0.98118,1e-05,3.25665]
[1780330541847,56.7,70778.25,0.0,0.98123,1e-05,3.24914]
[1780330542426,56.7,70776.59,0.0,0.98121,1e-05,3.25219]
[1780330543433,56.71,70774.34,0.0,0.98118,1e-05,3.25635]
[1780330546454,56.71,70771.03,0.0,0.98114,1e-05,3.26286]
[1780330547842,56.71,70771.03,0.0,0.98114,1e-05,3.26286]
[1780330547971,56.71,70771.03,0.0,0.98114,1e-05,3.26286]
[1780330548072,56.71,70762.78,0.0,0.98104,1e-05,3.27672]
[1780330548845,56.71,70762.78,0.0,0.98104,1e-05,3.27672]
[1780330549475,56.71,70759.79,0.0,0.981,1e-05,3.28188]
[1780330551111,56.71,70759.79,0.0,0.981,1e-05,3.28188]
[1780330551209,56.71,70759.47,0.0,0.981,1e-05,3.28237]
[1780330551489,56.71,70755.88,0.0,0.98096,1e-05,3.2882]
[1780330552496,56.71,70749.81,0.0,0.98089,1e-05,3.29814]
[1780330554963,56.71,70748.12,0.0,0.98087,1e-05,3.30074]
[1780330554968,56.71,70748.12,0.0,0.98087,1e-05,3.30074]
[1780330554973,56.71,70748.12,0.0,0.98087,1e-05,3.30074]
[1780330555064,56.71,70747.11,0.0,0.98086,1e-05,3.30205]
[1780330556524,56.71,70752.29,0.0,0.98093,1e-05,3.29263]
[1780330557721,56.71,70752.29,0.0,0.98093,1e-05,3.29263]
[1780330557823,56.7,70756.36,0.0,0.98098,1e-05,3.28548]
[1780330559545,56.7,70754.17,0.0,0.98096,1e-05,3.28869]
[1780330560552,56.7,70750.35,0.0,0.98091,1e-05,3.29481]
[1780330561657,56.7,70750.35,0.0,0.98091,1e-05,3.29481]
[1780330561720,56.7,70750.35,0.0,0.98091,1e-05,3.29481]
[1780330561890,56.7,70742.36,0.0,0.98082,1e-05,3.30786]
[1780330563158,56.7,70742.36,0.0,0.98082,1e-05,3.30786]
[1780330562566,56.7,70738.95,0.0,0.98078,1e-05,3.31321]
[1780330563726,56.7,70738.95,0.0,0.98078,1e-05,3.31321]
[1780330563786,56.7,70738.59,0.0,0.98078,1e-05,3.31329]
[1780330565587,56.69,70741.43,0.0,0.98082,1e-05,3.30734]
[1780330567220,56.69,70741.43,0.0,0.98082,1e-05,3.30734]
[1780330567272,56.69,70741.83,0.0,0.98083,1e-05,3.30608]
[1780330567723,56.69,70741.83,0.0,0.98083,1e-05,3.30608]
[1780330567775,56.69,70743.29,0.0,0.98085,1e-05,3.30315]
[1780330569615,56.68,70748.08,0.0,0.98092,1e-05,3.2943]
[1780330570622,56.68,70750.05,0.0,0.98094,1e-05,3.29062]
[1780330572636,56.68,70751.84,0.0,0.98097,1e-05,3.28717]
[1780330573643,56.68,70747.6,0.0,0.98092,1e-05,3.294]
[1780330574649,56.68,70742.17,0.0,0.98086,1e-05,3.30284]
[1780330575678,56.68,70732.25,0.0,0.98074,1e-05,3.31904]
[1780330576671,56.68,70724.08,0.0,0.98065,1e-05,3.33224]
[1780330577678,56.67,70721.77,0.0,0.98063,1e-05,3.33539]
[1780330578685,56.67,70721.61,0.0,0.98063,1e-05,3.33474]
[1780330579692,56.67,70724.48,0.0,0.98067,1e-05,3.32897]
[1780330580699,56.66,70726.28,0.0,0.9807,1e-05,3.32501]
[1780330582713,56.66,70728.0,0.0,0.98073,1e-05,3.32051]
[1780330584372,56.65,70728.82,0.0,0.98075,1e-05,3.31839]
[1780330584727,56.65,70726.37,0.0,0.98072,1e-05,3.32177]
[1780330587749,56.64,70724.61,0.0,0.98072,1e-05,3.32262]
[1780330592782,56.63,70725.24,0.0,0.98076,1e-05,3.31644]
[1780330594797,56.62,70723.22,0.0,0.98074,1e-05,3.31855]
[1780330595804,56.62,70720.65,0.0,0.98071,1e-05,3.32222]
[1780330600839,56.6,70723.35,0.0,0.98077,1e-05,3.31422]
[1780330601847,56.6,70731.69,0.0,0.98087,1e-05,3.29969]
[1780330602854,56.6,70744.29,0.0,0.98102,1e-05,3.27826]
[1780330603861,56.6,70746.31,0.0,0.98105,1e-05,3.2746]
[1780330604868,56.6,70750.12,0.0,0.98109,1e-05,3.26837]
[1780330606882,56.6,70751.94,0.0,0.98111,1e-05,3.26568]
[1780330610911,56.6,70759.19,0.0,0.98119,1e-05,3.25474]
[1780330611556,56.6,70759.19,0.0,0.98119,1e-05,3.25474]
[1780330612235,56.6,70764.55,0.0,0.98125,1e-05,3.2462]
[1780330613932,56.61,70769.56,0.0,0.9813,1e-05,3.23901]
[1780330615945,56.61,70771.18,0.0,0.98131,1e-05,3.23764]
[1780330617964,56.62,70764.96,0.0,0.98123,1e-05,3.24925]
[1780330618967,56.62,70759.33,0.0,0.98116,1e-05,3.25915]
[1780330619974,56.63,70761.95,0.0,0.98118,1e-05,3.25536]
[1780330620981,56.63,70771.04,0.0,0.98128,1e-05,3.2408]
[1780330621996,56.63,70781.24,0.0,0.9814,1e-05,3.22456]
[1780330622999,56.63,70786.35,0.0,0.98145,1e-05,3.2169]
[1780330624008,56.63,70791.67,0.0,0.98151,1e-05,3.20918]
[1780330625015,56.64,70799.9,0.0,0.98159,1e-05,3.19689]
[1780330627029,56.65,70799.38,0.0,0.98157,1e-05,3.2003]
[1780330628036,56.66,70806.9,0.0,0.98164,1e-05,3.18949]
[1780330630050,56.67,70803.22,0.0,0.98158,1e-05,3.19825]
[1780330633071,56.68,70806.49,0.0,0.98159,1e-05,3.19712]
[1780330638106,56.71,70807.17,0.0,0.98155,1e-05,3.2026]
[1780330639113,56.72,70801.97,0.0,0.98149,1e-05,3.21224]
[1780330640122,56.72,70809.47,0.0,0.98156,1e-05,3.20134]
[1780330641127,56.73,70812.1,0.0,0.98159,1e-05,3.19816]
[1780330642134,56.73,70808.91,0.0,0.98154,1e-05,3.20458]
[1780330643141,56.74,70812.87,0.0,0.98158,1e-05,3.19948]
[1780330644148,56.74,70814.79,0.0,0.98159,1e-05,3.19757]
[1780330645155,56.75,70817.28,0.0,0.98161,1e-05,3.19483]
[1780330646162,56.75,70819.88,0.0,0.98163,1e-05,3.19194]
[1780330647169,56.76,70815.86,0.0,0.98158,1e-05,3.19978]
[1780330648176,56.77,70817.72,0.0,0.98159,1e-05,3.19817]
[1780330650208,56.78,70806.05,0.0,0.98144,1e-05,3.21961]
[1780330651199,56.78,70787.66,0.0,0.98123,1e-05,3.24922]
[1780330652206,56.78,70784.97,0.0,0.98119,1e-05,3.25453]
[1780330653213,56.79,70786.58,0.0,0.98121,1e-05,3.2523]
[1780330654082,56.79,70786.58,0.0,0.98121,1e-05,3.2523]
[1780330654229,56.79,70763.95,0.0,0.98095,1e-05,3.2898]
[1780330654882,56.79,70763.95,0.0,0.98095,1e-05,3.2898]
[1780330655234,56.75,70763.26,0.0,0.98101,1e-05,3.28057]
[1780330655632,56.75,70763.26,0.0,0.98101,1e-05,3.28057]
[1780330656241,56.7,70763.42,0.0,0.98109,1e-05,3.26953]
[1780330657682,56.7,70763.08,0.0,0.98108,1e-05,3.27021]
[1780330658255,56.7,70767.81,0.0,0.98113,1e-05,3.26256]
[1780330659262,56.7,70762.94,0.0,0.98108,1e-05,3.27067]
[1780330661287,56.7,70776.89,0.0,0.98123,1e-05,3.24812]
[1780330662024,56.7,70776.89,0.0,0.98123,1e-05,3.24812]
[1780330662296,56.7,70803.96,0.0,0.98154,1e-05,3.20408]
[1780330662566,56.7,70803.96,0.0,0.98154,1e-05,3.20408]
[1780330663319,56.66,70808.85,0.0,0.98166,1e-05,3.18608]
[1780330664317,56.66,70808.85,0.0,0.98166,1e-05,3.18608]
[1780330664312,56.62,70818.73,0.0,0.98184,1e-05,3.16104]
[1780330665094,56.62,70818.73,0.0,0.98184,1e-05,3.16104]
[1780330666326,56.6,70820.84,0.0,0.9819,1e-05,3.15106]
[1780330667083,56.6,70820.84,0.0,0.9819,1e-05,3.15106]
[1780330667243,56.6,70820.84,0.0,0.9819,1e-05,3.15106]
[1780330667333,56.6,70821.02,0.0,0.98189,1e-05,3.15298]
[1780330668340,56.61,70826.51,0.0,0.98194,1e-05,3.14636]
[1780330669348,56.62,70832.61,0.0,0.98199,1e-05,3.13875]
[1780330670354,56.63,70839.25,0.0,0.98205,1e-05,3.1304]
[1780330673375,56.67,70841.54,0.0,0.98201,1e-05,3.13614]
[1780330674383,56.67,70829.39,0.0,0.98188,1e-05,3.15554]
[1780330675390,56.69,70822.69,0.0,0.98177,1e-05,3.17103]
[1780330676399,56.7,70825.41,0.0,0.98179,1e-05,3.16866]
[1780330678072,56.71,70829.43,0.0,0.98182,1e-05,3.16399]
[1780330679420,56.72,70833.07,0.0,0.98184,1e-05,3.16185]
[1780330684060,56.75,70831.56,0.0,0.98178,1e-05,3.16996]
[1780330684112,56.75,70831.56,0.0,0.98178,1e-05,3.16996]
[1780330684228,56.75,70831.56,0.0,0.98178,1e-05,3.16996]
[1780330684266,56.75,70831.84,0.0,0.98177,1e-05,3.17126]
[1780330685357,56.75,70831.84,0.0,0.98177,1e-05,3.17126]
[1780330685409,56.75,70833.12,0.0,0.98179,1e-05,3.16921]
[1780330685475,56.75,70833.12,0.0,0.98179,1e-05,3.16921]
[1780330688488,56.79,70828.0,0.0,0.98167,1e-05,3.18606]
[1780330693523,56.82,70831.21,0.0,0.98166,1e-05,3.18833]
[1780330694530,56.83,70822.26,0.0,0.98155,1e-05,3.20418]
[1780330696110,56.83,70822.26,0.0,0.98155,1e-05,3.20418]
[1780330696162,56.83,70822.26,0.0,0.98155,1e-05,3.20418]
[1780330696226,56.83,70822.26,0.0,0.98155,1e-05,3.20418]
[1780330696321,56.83,70820.64,0.0,0.98152,1e-05,3.20821]
[1780330696544,56.84,70820.25,0.0,0.98151,1e-05,3.20998]
[1780330697550,56.84,70825.29,0.0,0.98156,1e-05,3.2029]
[1780330699565,56.85,70830.53,0.0,0.9816,1e-05,3.19664]
[1780330701648,56.86,70830.71,0.0,0.98159,1e-05,3.19752]
[1780330701721,56.86,70830.71,0.0,0.98159,1e-05,3.19752]
[1780330701802,56.86,70830.71,0.0,0.98159,1e-05,3.19752]
[1780330702035,56.86,70830.71,0.0,0.98159,1e-05,3.19752]
[1780330702038,56.86,70830.71,0.0,0.98159,1e-05,3.19752]
[1780330702228,56.86,70830.71,0.0,0.98159,1e-05,3.19752]
[1780330702307,56.86,70830.61,0.0,0.98158,1e-05,3.19894]
[1780330702796,56.86,70830.61,0.0,0.98158,1e-05,3.19894]
[1780330702974,56.86,70830.61,0.0,0.98158,1e-05,3.19894]
[1780330703076,56.87,70832.37,0.0,0.9816,1e-05,3.19734]
[1780330703593,56.87,70837.91,0.0,0.98165,1e-05,3.18963]
[1780330707242,56.88,70835.24,0.0,0.9816,1e-05,3.19652]
[1780330707294,56.88,70835.24,0.0,0.9816,1e-05,3.19652]
[1780330707471,56.89,70834.87,0.0,0.98159,1e-05,3.1985]
[1780330713041,56.91,70835.59,0.0,0.98157,1e-05,3.20171]
[1780330713106,56.91,70835.59,0.0,0.98157,1e-05,3.20171]
[1780330713223,56.91,70835.59,0.0,0.98157,1e-05,3.20171]
[1780330713311,56.92,70835.0,0.0,0.98155,1e-05,3.2038]
[1780330713671,56.92,70828.33,0.0,0.98147,1e-05,3.2157]
[1780330714672,56.93,70823.59,0.0,0.98141,1e-05,3.22446]
[1780330716686,56.93,70826.87,0.0,0.98143,1e-05,3.22077]
[1780330719280,56.94,70826.92,0.0,0.98143,1e-05,3.22148]
[1780330719332,56.94,70826.92,0.0,0.98143,1e-05,3.22148]
[1780330719382,56.94,70830.05,0.0,0.98146,1e-05,3.21721]
[1780330719472,56.94,70830.05,0.0,0.98146,1e-05,3.21721]
[1780330722671,56.95,70828.47,0.0,0.98142,1e-05,3.22227]
[1780330722720,56.95,70828.47,0.0,0.98142,1e-05,3.22227]
[1780330722722,56.95,70828.47,0.0,0.98142,1e-05,3.22227]
[1780330727765,56.97,70828.05,0.0,0.98139,1e-05,3.2274]
[1780330729236,56.97,70828.05,0.0,0.98139,1e-05,3.2274]
[1780330729474,56.97,70825.74,0.0,0.98136,1e-05,3.23191]
[1780330730291,56.97,70825.74,0.0,0.98136,1e-05,3.23191]
[1780330730343,56.97,70825.74,0.0,0.98136,1e-05,3.23191]
[1780330730357,56.98,70826.69,0.0,0.98136,1e-05,3.23103]
[1780330730476,56.98,70826.69,0.0,0.98136,1e-05,3.23103]
[1780330736827,56.99,70830.13,0.0,0.98137,1e-05,3.22981]
[1780330738339,56.99,70830.13,0.0,0.98137,1e-05,3.22981]
[1780330738391,56.99,70830.13,0.0,0.98137,1e-05,3.22981]
[1780330738374,57.0,70830.91,0.0,0.98138,1e-05,3.22915]
[1780330738473,57.0,70830.91,0.0,0.98138,1e-05,3.22915]
[1780330739035,57.0,70830.91,0.0,0.98138,1e-05,3.22915]
[1780330739086,57.0,70830.91,0.0,0.98138,1e-05,3.22915]
[1780330739222,57.0,70830.91,0.0,0.98138,1e-05,3.22915]
[1780330739324,57.0,70833.0,0.0,0.9814,1e-05,3.22638]
[1780330744884,57.02,70840.54,0.0,0.98146,1e-05,3.218]
[1780330747905,57.03,70841.23,0.0,0.98145,1e-05,3.2192]
[1780330748937,57.03,70841.23,0.0,0.98145,1e-05,3.2192]
[1780330748977,57.03,70841.23,0.0,0.98145,1e-05,3.2192]
[1780330749079,57.03,70840.97,0.0,0.98144,1e-05,3.22045]
[1780330749818,57.03,70840.97,0.0,0.98144,1e-05,3.22045]
[1780330751062,57.03,70840.59,0.0,0.98143,1e-05,3.22183]
[1780330751114,57.03,70840.59,0.0,0.98143,1e-05,3.22183]
[1780330751219,57.03,70840.59,0.0,0.98143,1e-05,3.22183]
[1780330751982,57.04,70840.15,0.0,0.98142,1e-05,3.22329]
[1780330752089,57.04,70838.79,0.0,0.9814,1e-05,3.22621]
[1780330752942,57.04,70828.03,0.0,0.98127,1e-05,3.24434]
[1780330755192,57.04,70828.87,0.0,0.98128,1e-05,3.24362]
[1780330755224,57.04,70828.87,0.0,0.98128,1e-05,3.24362]
[1780330755293,57.05,70826.81,0.0,0.98125,1e-05,3.2473]
[1780330756305,57.05,70826.81,0.0,0.98125,1e-05,3.2473]
[1780330756310,57.05,70820.82,0.0,0.98118,1e-05,3.25739]
[1780330756970,57.05,70811.72,0.0,0.98108,1e-05,3.27253]
[1780330757983,57.05,70811.72,0.0,0.98108,1e-05,3.27253]
[1780330758004,57.05,70811.14,0.0,0.98107,1e-05,3.27358]
[1780330758984,57.05,70808.64,0.0,0.98104,1e-05,3.27752]
[1780330760474,57.05,70808.14,0.0,0.98104,1e-05,3.27818]
[1780330760526,57.05,70808.14,0.0,0.98104,1e-05,3.27818]
[1780330760721,57.05,70808.14,0.0,0.98104,1e-05,3.27818]
[1780330761979,57.05,70808.05,0.0,0.98104,1e-05,3.2781]
[1780330762005,57.05,70807.98,0.0,0.98104,1e-05,3.27797]
[1780330763012,57.04,70803.26,0.0,0.98099,1e-05,3.28547]
[1780330764020,57.04,70797.22,0.0,0.98092,1e-05,3.29516]
[1780330766034,57.04,70796.17,0.0,0.98091,1e-05,3.29599]
[1780330767600,57.04,70795.78,0.0,0.98091,1e-05,3.2961]
[1780330767612,57.04,70795.78,0.0,0.98091,1e-05,3.2961]
[1780330767725,57.04,70795.78,0.0,0.98091,1e-05,3.2961]
[1780330771068,57.03,70802.76,0.0,0.98102,1e-05,3.28089]
[1780330773083,57.03,70808.87,0.0,0.98109,1e-05,3.2702]
[1780330774091,57.02,70823.15,0.0,0.98125,1e-05,3.24665]
[1780330776105,57.03,70826.19,0.0,0.98129,1e-05,3.24193]
[1780330777261,57.03,70826.19,0.0,0.98129,1e-05,3.24193]
[1780330777314,57.03,70826.19,0.0,0.98129,1e-05,3.24193]
[1780330777413,57.03,70824.04,0.0,0.98126,1e-05,3.24577]
[1780330777473,57.03,70824.04,0.0,0.98126,1e-05,3.24577]
[1780330778119,57.03,70823.87,0.0,0.98126,1e-05,3.24643]
[1780330778692,57.03,70823.87,0.0,0.98126,1e-05,3.24643]
[1780330778721,57.03,70823.87,0.0,0.98126,1e-05,3.24643]
[1780330778744,57.03,70823.87,0.0,0.98126,1e-05,3.24643]
[1780330781613,57.03,70825.48,0.0,0.98127,1e-05,3.24472]
[1780330781718,57.03,70825.48,0.0,0.98127,1e-05,3.24472]
[1780330784355,57.04,70824.89,0.0,0.98126,1e-05,3.24633]
[1780330784404,57.04,70824.89,0.0,0.98126,1e-05,3.24633]
[1780330784457,57.04,70824.78,0.0,0.98125,1e-05,3.24684]
[1780330784471,57.04,70824.78,0.0,0.98125,1e-05,3.24684]
[1780330785168,57.04,70825.04,0.0,0.98126,1e-05,3.24672]
[1780330788710,57.04,70825.03,0.0,0.98125,1e-05,3.24733]
[1780330788722,57.04,70825.03,0.0,0.98125,1e-05,3.24733]
[1780330788757,57.04,70825.03,0.0,0.98125,1e-05,3.24733]
[1780330789252,57.04,70825.03,0.0,0.98125,1e-05,3.24733]
[1780330789469,57.04,70824.61,0.0,0.98124,1e-05,3.24862]
[1780330791210,57.04,70810.03,0.0,0.98107,1e-05,3.27294]
[1780330792217,57.05,70806.42,0.0,0.98103,1e-05,3.27911]
[1780330792841,57.05,70806.42,0.0,0.98103,1e-05,3.27911]
[1780330792893,57.05,70806.42,0.0,0.98103,1e-05,3.27911]
[1780330792976,57.05,70806.42,0.0,0.98103,1e-05,3.27911]
[1780330793224,57.05,70806.13,0.0,0.98103,1e-05,3.27943]
[1780330793696,57.05,70806.13,0.0,0.98103,1e-05,3.27943]
[1780330793727,57.05,70806.13,0.0,0.98103,1e-05,3.27943]
[1780330793748,57.05,70806.13,0.0,0.98103,1e-05,3.27943]
[1780330795133,57.04,70805.83,0.0,0.98103,1e-05,3.27966]
[1780330795219,57.04,70805.83,0.0,0.98103,1e-05,3.27966]
[1780330800276,57.04,70805.44,0.0,0.98103,1e-05,3.27875]
[1780330801639,57.04,70805.43,0.0,0.98103,1e-05,3.27854]
[1780330801691,57.04,70805.43,0.0,0.98103,1e-05,3.27854]
[1780330801727,57.04,70805.43,0.0,0.98103,1e-05,3.27854]
[1780330802459,57.04,70805.43,0.0,0.98103,1e-05,3.27854]
[1780330802475,57.04,70805.43,0.0,0.98103,1e-05,3.27854]
[1780330802290,57.04,70804.71,0.0,0.98103,1e-05,3.27947]
[1780330802511,57.04,70804.71,0.0,0.98103,1e-05,3.27947]
[1780330803587,57.03,70804.12,0.0,0.98102,1e-05,3.2802]
[1780330803955,57.03,70804.12,0.0,0.98102,1e-05,3.2802]
[1780330803977,57.03,70804.12,0.0,0.98102,1e-05,3.2802]
[1780330804304,57.03,70803.36,0.0,0.98101,1e-05,3.28119]
[1780330808265,57.03,70803.66,0.0,0.98102,1e-05,3.27988]
[1780330808317,57.03,70803.66,0.0,0.98102,1e-05,3.27988]
[1780330808381,57.03,70803.66,0.0,0.98102,1e-05,3.27988]
[1780330808427,57.03,70803.66,0.0,0.98102,1e-05,3.27988]
[1780330808471,57.03,70803.66,0.0,0.98102,1e-05,3.27988]
[1780330808418,57.03,70802.58,0.0,0.98101,1e-05,3.28139]
[1780330809339,57.03,70804.69,0.0,0.98104,1e-05,3.27767]
[1780330814374,57.02,70804.89,0.0,0.98105,1e-05,3.27617]
[1780330815381,57.02,70795.68,0.0,0.98094,1e-05,3.29107]
[1780330816388,57.02,70791.37,0.0,0.9809,1e-05,3.29797]
[1780330816832,57.02,70791.37,0.0,0.9809,1e-05,3.29797]
[1780330816884,57.02,70791.37,0.0,0.9809,1e-05,3.29797]
[1780330816972,57.02,70791.37,0.0,0.9809,1e-05,3.29797]
[1780330817395,57.02,70791.02,0.0,0.9809,1e-05,3.29809]
[1780330817742,57.02,70791.02,0.0,0.9809,1e-05,3.29809]
[1780330817787,57.02,70791.02,0.0,0.9809,1e-05,3.29809]
[1780330817984,57.02,70791.02,0.0,0.9809,1e-05,3.29809]
[1780330823438,57.01,70792.5,0.0,0.98093,1e-05,3.2924]
[1780330828473,57.0,70792.56,0.0,0.98095,1e-05,3.29004]
[1780330828720,57.0,70792.56,0.0,0.98095,1e-05,3.29004]
[1780330828772,57.0,70792.56,0.0,0.98095,1e-05,3.29004]
[1780330828975,57.0,70792.56,0.0,0.98095,1e-05,3.29004]
[1780330829332,57.0,70792.56,0.0,0.98095,1e-05,3.29004]
[1780330829382,57.0,70792.56,0.0,0.98095,1e-05,3.29004]
[1780330829471,57.0,70792.56,0.0,0.98095,1e-05,3.29004]
[1780330829479,57.0,70792.73,0.0,0.98096,1e-05,3.28934]
[1780330834515,56.99,70792.95,0.0,0.98098,1e-05,3.28544]
[1780330837206,56.99,70791.85,0.0,0.98097,1e-05,3.28691]
[1780330837220,56.99,70791.85,0.0,0.98097,1e-05,3.28691]
[1780330837499,56.98,70785.7,0.0,0.9809,1e-05,3.29638]
[1780330838018,56.98,70785.7,0.0,0.9809,1e-05,3.29638]
[1780330838067,56.98,70785.7,0.0,0.9809,1e-05,3.29638]
[1780330838222,56.98,70785.7,0.0,0.9809,1e-05,3.29638]
[1780330844013,56.97,70785.81,0.0,0.98092,1e-05,3.29339]
[1780330844061,56.97,70785.81,0.0,0.98092,1e-05,3.29339]
[1780330844223,56.97,70785.81,0.0,0.98092,1e-05,3.29339]
[1780330844434,56.97,70785.81,0.0,0.98092,1e-05,3.29339]
[1780330844447,56.97,70785.62,0.0,0.98092,1e-05,3.29324]
[1780330847933,56.96,70785.14,0.0,0.98093,1e-05,3.29266]
[1780330847985,56.96,70785.14,0.0,0.98093,1e-05,3.29266]
[1780330848244,56.96,70785.14,0.0,0.98093,1e-05,3.29266]
[1780330848279,56.96,70793.46,0.0,0.98103,1e-05,3.27855]
[1780330848615,56.96,70803.5,0.0,0.98114,1e-05,3.26211]
[1780330849976,56.96,70803.5,0.0,0.98114,1e-05,3.26211]
[1780330850456,56.96,70803.5,0.0,0.98114,1e-05,3.26211]
[1780330850475,56.96,70803.5,0.0,0.98114,1e-05,3.26211]
[1780330850497,56.96,70804.96,0.0,0.98116,1e-05,3.2591]
[1780330851507,56.96,70804.96,0.0,0.98116,1e-05,3.2591]
[1780330850629,56.96,70806.55,0.0,0.98118,1e-05,3.2566]
[1780330853970,56.96,70806.72,0.0,0.98118,1e-05,3.25663]
[1780330855523,56.96,70807.05,0.0,0.98118,1e-05,3.25625]
[1780330855575,56.96,70808.45,0.0,0.9812,1e-05,3.25414]
[1780330855721,56.96,70808.45,0.0,0.9812,1e-05,3.25414]
[1780330855822,56.96,70807.62,0.0,0.98119,1e-05,3.25568]
[1780330859806,56.97,70807.06,0.0,0.98118,1e-05,3.25717]
[1780330859857,56.97,70807.06,0.0,0.98118,1e-05,3.25717]
[1780330859978,56.97,70807.06,0.0,0.98118,1e-05,3.25717]
[1780330861670,56.97,70807.34,0.0,0.98118,1e-05,3.25706]
[1780330861726,56.97,70807.34,0.0,0.98118,1e-05,3.25706]
[1780330862992,56.97,70805.92,0.0,0.98116,1e-05,3.25955]
[1780330863321,56.97,70812.33,0.0,0.98123,1e-05,3.24926]
[1780330863720,56.97,70812.33,0.0,0.98123,1e-05,3.24926]
[1780330864067,56.97,70812.33,0.0,0.98123,1e-05,3.24926]
[1780330864222,56.97,70812.33,0.0,0.98123,1e-05,3.24926]
[1780330864436,56.97,70814.2,0.0,0.98125,1e-05,3.24633]
[1780330865755,56.97,70816.13,0.0,0.98127,1e-05,3.24383]
[1780330869126,56.98,70816.54,0.0,0.98127,1e-05,3.24392]
[1780330869988,56.98,70816.68,0.0,0.98127,1e-05,3.24407]
[1780330870087,56.98,70814.59,0.0,0.98124,1e-05,3.24785]
[1780330874818,56.98,70817.12,0.0,0.98126,1e-05,3.24531]
[1780330876493,56.99,70815.46,0.0,0.98124,1e-05,3.24834]
[1780330876694,56.99,70815.46,0.0,0.98124,1e-05,3.24834]
[1780330876720,56.99,70815.46,0.0,0.98124,1e-05,3.24834]
[1780330879984,56.99,70814.86,0.0,0.98123,1e-05,3.25022]
[1780330881878,56.99,70815.18,0.0,0.98123,1e-05,3.25024]
[1780330881930,56.99,70815.18,0.0,0.98123,1e-05,3.25024]
[1780330881974,56.99,70815.18,0.0,0.98123,1e-05,3.25024]
[1780330882004,56.99,70811.98,0.0,0.98119,1e-05,3.25574]
[1780330883881,57.0,70815.99,0.0,0.98123,1e-05,3.24963]
[1780330885895,57.0,70813.0,0.0,0.98119,1e-05,3.25497]
[1780330888273,57.0,70813.22,0.0,0.98119,1e-05,3.25484]
[1780330888326,57.0,70813.22,0.0,0.98119,1e-05,3.25484]
[1780330888470,57.0,70813.22,0.0,0.98119,1e-05,3.25484]
[1780330893951,57.0,70814.26,0.0,0.98121,1e-05,3.25281]
[1780330895396,57.0,70814.26,0.0,0.98121,1e-05,3.25281]
[1780330895447,57.0,70814.26,0.0,0.98121,1e-05,3.25281]
[1780330895470,57.0,70814.26,0.0,0.98121,1e-05,3.25281]
[1780330899688,57.01,70813.09,0.0,0.98119,1e-05,3.25569]
[1780330899719,57.01,70813.09,0.0,0.98119,1e-05,3.25569]
[1780330899993,57.01,70815.41,0.0,0.98121,1e-05,3.25207]
[1780330901053,57.01,70815.41,0.0,0.98121,1e-05,3.25207]
[1780330901089,57.01,70819.15,0.0,0.98125,1e-05,3.24614]
[1780330902006,57.01,70828.54,0.0,0.98136,1e-05,3.23111]
[1780330902830,57.01,70828.54,0.0,0.98136,1e-05,3.23111]
[1780330902881,57.01,70828.54,0.0,0.98136,1e-05,3.23111]
[1780330903162,57.01,70832.09,0.0,0.9814,1e-05,3.22568]
[1780330903724,57.01,70832.09,0.0,0.9814,1e-05,3.22568]
[1780330904021,57.01,70832.01,0.0,0.98139,1e-05,3.22639]
[1780330906035,57.02,70830.13,0.0,0.98136,1e-05,3.23074]
[1780330908049,57.02,70832.88,0.0,0.98138,1e-05,3.22747]
[1780330909056,57.03,70834.73,0.0,0.9814,1e-05,3.22506]
[1780330913084,57.04,70831.1,0.0,0.98134,1e-05,3.23356]
[1780330918119,57.05,70832.16,0.0,0.98134,1e-05,3.23446]
[1780330922146,57.06,70838.37,0.0,0.98139,1e-05,3.22632]
[1780330923154,57.06,70841.48,0.0,0.98143,1e-05,3.22175]
[1780330925168,57.06,70842.86,0.0,0.98143,1e-05,3.22085]
[1780330926175,57.07,70845.74,0.0,0.98146,1e-05,3.21686]
[1780330931210,57.08,70846.87,0.0,0.98145,1e-05,3.21878]
[1780330933114,57.09,70846.86,0.0,0.98144,1e-05,3.21953]
[1780330934231,57.09,70855.14,0.0,0.98152,1e-05,3.20764]
[1780330936245,57.1,70854.42,0.0,0.98151,1e-05,3.21039]
[1780330941280,57.12,70855.82,0.0,0.98149,1e-05,3.21239]
[1780330942287,57.12,70858.74,0.0,0.98152,1e-05,3.2085]
[1780330943295,57.12,70861.52,0.0,0.98155,1e-05,3.20485]
[1780330944302,57.13,70864.05,0.0,0.98157,1e-05,3.20168]
[1780330948330,57.14,70860.32,0.0,0.9815,1e-05,3.21157]
[1780330950344,57.15,70857.16,0.0,0.98145,1e-05,3.21842]
[1780330951351,57.15,70855.15,0.0,0.98143,1e-05,3.22087]
[1780330956386,57.17,70854.08,0.0,0.9814,1e-05,3.22587]
[1780330961421,57.18,70854.54,0.0,0.98139,1e-05,3.22796]
[1780330964442,57.19,70856.36,0.0,0.9814,1e-05,3.22655]
[1780330967462,57.19,70858.04,0.0,0.9814,1e-05,3.22542]
[1780330969477,57.2,70855.24,0.0,0.98136,1e-05,3.23103]
[1780330970493,57.2,70852.69,0.0,0.98133,1e-05,3.23566]
[1780330972502,57.2,70849.06,0.0,0.98129,1e-05,3.24236]
[1780330976530,57.21,70852.24,0.0,0.98131,1e-05,3.23835]
[1780330977537,57.21,70857.07,0.0,0.98137,1e-05,3.2308]
[1780330981565,57.22,70858.3,0.0,0.98137,1e-05,3.23051]
[1780330985593,57.22,70863.03,0.0,0.98141,1e-05,3.22468]
[1780330989621,57.23,70860.58,0.0,0.98137,1e-05,3.2307]
[1780330991635,57.24,70862.38,0.0,0.98138,1e-05,3.22873]
[1780330992642,57.24,70857.34,0.0,0.98132,1e-05,3.23734]
[1780330997677,57.24,70858.1,0.0,0.98132,1e-05,3.23786]
[1780330998684,57.25,70855.14,0.0,0.98128,1e-05,3.24298]
[1780330999691,57.25,70852.05,0.0,0.98125,1e-05,3.24829]
[1780331000698,57.25,70844.2,0.0,0.98116,1e-05,3.26125]
[1780331001707,57.25,70839.24,0.0,0.9811,1e-05,3.26945]
[1780331002712,57.25,70835.12,0.0,0.98105,1e-05,3.27608]
[1780331004726,57.25,70835.76,0.0,0.98106,1e-05,3.27439]
[1780331009761,57.24,70836.27,0.0,0.98108,1e-05,3.27205]
[1780331011738,57.24,70835.49,0.0,0.98107,1e-05,3.27306]
[1780331017816,57.23,70836.34,0.0,0.9811,1e-05,3.26843]
[1780331020839,57.23,70829.9,0.0,0.98103,1e-05,3.27837]
[1780331025874,57.22,70830.6,0.0,0.98105,1e-05,3.27554]
[1780331026881,57.22,70832.26,0.0,0.98107,1e-05,3.27253]
[1780331027888,57.22,70833.88,0.0,0.98109,1e-05,3.26958]
[1780331028895,57.22,70836.5,0.0,0.98113,1e-05,3.26506]
[1780331033930,57.22,70833.98,0.0,0.9811,1e-05,3.26841]
[1780331034937,57.22,70822.71,0.0,0.98097,1e-05,3.28671]
[1780331035943,57.21,70819.36,0.0,0.98094,1e-05,3.292]
[1780331036950,57.21,70820.88,0.0,0.98096,1e-05,3.28901]
[1780331038965,57.21,70822.6,0.0,0.98099,1e-05,3.28508]
[1780331039972,57.21,70824.85,0.0,0.98101,1e-05,3.28091]
[1780331040981,57.2,70831.72,0.0,0.9811,1e-05,3.26924]
[1780331042995,57.2,70843.2,0.0,0.98123,1e-05,3.25]
[1780331044007,57.2,70857.23,0.0,0.98139,1e-05,3.22716]
[1780331045009,57.2,70856.63,0.0,0.98138,1e-05,3.22826]
[1780331046016,57.2,70856.29,0.0,0.98137,1e-05,3.22934]
[1780331047023,57.21,70854.22,0.0,0.98135,1e-05,3.23318]
[1780331048030,57.21,70848.54,0.0,0.98128,1e-05,3.24284]
[1780331049037,57.21,70845.63,0.0,0.98124,1e-05,3.24797]
[1780331051051,57.21,70845.11,0.0,0.98124,1e-05,3.24922]
[1780331054072,57.21,70843.58,0.0,0.98122,1e-05,3.25213]
[1780331056086,57.21,70837.52,0.0,0.98115,1e-05,3.26218]
[1780331057093,57.21,70835.51,0.0,0.98112,1e-05,3.26553]
[1780331058100,57.21,70829.98,0.0,0.98106,1e-05,3.27446]
[1780331059107,57.21,70828.26,0.0,0.98104,1e-05,3.27713]
[1780331061122,57.21,70825.75,0.0,0.98102,1e-05,3.2806]
[1780331066158,57.2,70825.49,0.0,0.98103,1e-05,3.27914]
[1780331069179,57.2,70827.26,0.0,0.98105,1e-05,3.27517]
[1780331074214,57.19,70827.17,0.0,0.98107,1e-05,3.27222]
[1780331079249,57.19,70827.08,0.0,0.98108,1e-05,3.27121]
[1780331084284,57.18,70828.37,0.0,0.9811,1e-05,3.26812]
[1780331089319,57.18,70829.1,0.0,0.98111,1e-05,3.26615]
[1780331094355,57.18,70829.04,0.0,0.98112,1e-05,3.2656]
[1780331099390,57.17,70829.29,0.0,0.98112,1e-05,3.26463]
[1780331104425,57.17,70834.22,0.0,0.98118,1e-05,3.25614]
[1780331106439,57.17,70831.15,0.0,0.98115,1e-05,3.26112]
[1780331108453,57.17,70825.01,0.0,0.98108,1e-05,3.27115]
[1780331113488,57.17,70826.05,0.0,0.9811,1e-05,3.26855]
[1780331118523,57.17,70824.86,0.0,0.98109,1e-05,3.26967]
[1780331120538,57.16,70826.44,0.0,0.98111,1e-05,3.26677]
[1780331124566,57.16,70828.43,0.0,0.98114,1e-05,3.26297]
[1780331125573,57.16,70831.22,0.0,0.98117,1e-05,3.25828]
[1780331128594,57.16,70832.93,0.0,0.98119,1e-05,3.25548]
[1780331129601,57.16,70841.69,0.0,0.98129,1e-05,3.2413]
[1780331130610,57.16,70853.69,0.0,0.98142,1e-05,3.22197]
[1780331131616,57.16,70855.76,0.0,0.98145,1e-05,3.21733]
[1780331132624,57.17,70857.9,0.0,0.98147,1e-05,3.21452]
[1780331133631,57.17,70860.06,0.0,0.98149,1e-05,3.21175]
[1780331135645,57.18,70858.15,0.0,0.98146,1e-05,3.21636]
[1780331136652,57.18,70856.6,0.0,0.98144,1e-05,3.21962]
[1780331138666,57.18,70866.33,0.0,0.98154,1e-05,3.20533]
[1780331139648,57.18,70866.33,0.0,0.98154,1e-05,3.20533]
[1780331139672,57.19,70870.68,0.0,0.98158,1e-05,3.19897]
[1780331140680,57.19,70876.1,0.0,0.98163,1e-05,3.19118]
[1780331141687,57.19,70879.74,0.0,0.98167,1e-05,3.18636]
[1780331142694,57.2,70881.64,0.0,0.98168,1e-05,3.18445]
[1780331147728,57.23,70882.33,0.0,0.98165,1e-05,3.18939]
[1780331152764,57.25,70882.18,0.0,0.98161,1e-05,3.19523]
[1780331156795,57.27,70875.64,0.0,0.98151,1e-05,3.20974]
[1780331157802,57.27,70874.13,0.0,0.98149,1e-05,3.21312]
[1780331158809,57.27,70878.96,0.0,0.98153,1e-05,3.20614]
[1780331159816,57.28,70884.59,0.0,0.98159,1e-05,3.19783]
[1780331161830,57.28,70884.18,0.0,0.98158,1e-05,3.20027]
[1780331163844,57.29,70882.61,0.0,0.98155,1e-05,3.20464]
[1780331164851,57.3,70880.62,0.0,0.98152,1e-05,3.20876]
[1780331165857,57.3,70879.19,0.0,0.9815,1e-05,3.21189]
[1780331170894,57.31,70877.43,0.0,0.98145,1e-05,3.21821]
[1780331173914,57.32,70881.78,0.0,0.98148,1e-05,3.21366]
[1780331174930,57.32,70887.95,0.0,0.98155,1e-05,3.20377]
[1780331175937,57.33,70900.89,0.0,0.98169,1e-05,3.18435]
[1780331176944,57.33,70896.09,0.0,0.98163,1e-05,3.19283]
[1780331177950,57.34,70888.85,0.0,0.98154,1e-05,3.20556]
[1780331178958,57.34,70885.22,0.0,0.98149,1e-05,3.21239]
[1780331179965,57.35,70883.15,0.0,0.98147,1e-05,3.2165]
[1780331185000,57.36,70883.33,0.0,0.98145,1e-05,3.21926]
[1780331186016,57.36,70891.63,0.0,0.98154,1e-05,3.20649]
[1780331187358,57.36,70891.63,0.0,0.98154,1e-05,3.20649]
[1780331187410,57.36,70891.63,0.0,0.98154,1e-05,3.20649]
[1780331187471,57.36,70891.63,0.0,0.98154,1e-05,3.20649]
[1780331187509,57.36,70902.58,0.0,0.98165,1e-05,3.18955]
[1780331188023,57.37,70902.83,0.0,0.98165,1e-05,3.18992]
[1780331189030,57.37,70905.96,0.0,0.98168,1e-05,3.18599]
[1780331190037,57.37,70908.35,0.0,0.9817,1e-05,3.18322]
[1780331191044,57.38,70914.49,0.0,0.98177,1e-05,3.17298]
[1780331193059,57.39,70922.8,0.0,0.98184,1e-05,3.16228]
[1780331194073,57.39,70935.36,0.0,0.98198,1e-05,3.14245]
[1780331195083,57.4,70931.28,0.0,0.98192,1e-05,3.15167]
[1780331196088,57.41,70930.13,0.0,0.98189,1e-05,3.15529]
[1780331198102,57.42,70928.56,0.0,0.98185,1e-05,3.16102]
[1780331199108,57.43,70930.12,0.0,0.98186,1e-05,3.16011]
[1780331203136,57.45,70931.5,0.0,0.98183,1e-05,3.16381]
[1780331204144,57.46,70922.27,0.0,0.98172,1e-05,3.17987]
[1780331205151,57.47,70914.31,0.0,0.98163,1e-05,3.19395]
[1780331206158,57.47,70912.61,0.0,0.9816,1e-05,3.1978]
[1780331207166,57.48,70914.32,0.0,0.98161,1e-05,3.19598]
[1780331208172,57.48,70912.17,0.0,0.98158,1e-05,3.20025]
[1780331211193,57.49,70910.8,0.0,0.98155,1e-05,3.20488]
[1780331213210,57.5,70905.36,0.0,0.98148,1e-05,3.21506]
[1780331214217,57.5,70898.34,0.0,0.9814,1e-05,3.22702]
[1780331216303,57.5,70898.68,0.0,0.98139,1e-05,3.22734]
[1780331218247,57.51,70901.03,0.0,0.98142,1e-05,3.22421]
[1780331221268,57.51,70893.34,0.0,0.98132,1e-05,3.23762]
[1780331223282,57.51,70890.11,0.0,0.98128,1e-05,3.2433]
[1780331227310,57.51,70882.28,0.0,0.98119,1e-05,3.25618]
[1780331228317,57.51,70867.17,0.0,0.98102,1e-05,3.2807]
[1780331229324,57.51,70869.17,0.0,0.98105,1e-05,3.27728]
[1780331230331,57.51,70881.35,0.0,0.98119,1e-05,3.25697]
[1780331232345,57.51,70879.76,0.0,0.98118,1e-05,3.25885]
[1780331237380,57.5,70881.4,0.0,0.9812,1e-05,3.25519]
[1780331238387,57.5,70883.23,0.0,0.98122,1e-05,3.25205]
[1780331239844,57.5,70883.23,0.0,0.98122,1e-05,3.25205]
[1780331239940,57.5,70906.94,0.0,0.98149,1e-05,3.21382]
[1780331240029,57.5,70906.94,0.0,0.98149,1e-05,3.21382]
[1780331240405,57.5,70910.55,0.0,0.98153,1e-05,3.20796]
[1780331241412,57.5,70909.46,0.0,0.98151,1e-05,3.21027]
[1780331242640,57.5,70909.46,0.0,0.98151,1e-05,3.21027]
[1780331242657,57.5,70909.46,0.0,0.98151,1e-05,3.21027]
[1780331242815,57.5,70909.46,0.0,0.98151,1e-05,3.21027]
[1780331242901,57.51,70909.91,0.0,0.98151,1e-05,3.21021]
[1780331246447,57.52,70913.89,0.0,0.98154,1e-05,3.2063]
[1780331251499,57.53,70922.81,0.0,0.98163,1e-05,3.19307]
[1780331253507,57.54,70913.93,0.0,0.98152,1e-05,3.2093]
[1780331258036,57.55,70915.96,0.0,0.98152,1e-05,3.20863]
[1780331258174,57.55,70915.96,0.0,0.98152,1e-05,3.20863]
[1780331258224,57.55,70915.96,0.0,0.98152,1e-05,3.20863]
[1780331258439,57.55,70915.96,0.0,0.98152,1e-05,3.20863]
[1780331258474,57.55,70915.96,0.0,0.98152,1e-05,3.20863]
[1780331258491,57.55,70915.96,0.0,0.98152,1e-05,3.20863]
[1780331258542,57.55,70914.21,0.0,0.9815,1e-05,3.21204]
[1780331259962,57.55,70914.21,0.0,0.9815,1e-05,3.21204]
[1780331259974,57.55,70914.21,0.0,0.9815,1e-05,3.21204]
[1780331261564,57.56,70919.1,0.0,0.98154,1e-05,3.20597]
[1780331263427,57.56,70918.47,0.0,0.98153,1e-05,3.20759]
[1780331263475,57.56,70918.47,0.0,0.98153,1e-05,3.20759]
[1780331263724,57.56,70918.47,0.0,0.98153,1e-05,3.20759]
[1780331263745,57.56,70919.37,0.0,0.98154,1e-05,3.20681]
[1780331265792,57.57,70920.57,0.0,0.98155,1e-05,3.20552]
[1780331265844,57.57,70920.57,0.0,0.98155,1e-05,3.20552]
[1780331265969,57.57,70920.57,0.0,0.98155,1e-05,3.20552]
[1780331269664,57.58,70922.41,0.0,0.98155,1e-05,3.20527]
[1780331269716,57.58,70922.41,0.0,0.98155,1e-05,3.20527]
[1780331269978,57.58,70922.41,0.0,0.98155,1e-05,3.20527]
[1780331269989,57.58,70922.41,0.0,0.98155,1e-05,3.20527]
[1780331270006,57.58,70922.41,0.0,0.98155,1e-05,3.20527]
[1780331269766,57.58,70925.8,0.0,0.98158,1e-05,3.2005]
[1780331270226,57.58,70925.8,0.0,0.98158,1e-05,3.2005]
[1780331274655,57.59,70937.29,0.0,0.98168,1e-05,3.18586]
[1780331275662,57.6,70946.45,0.0,0.98178,1e-05,3.17212]
[1780331276670,57.6,70949.24,0.0,0.9818,1e-05,3.16869]
[1780331277676,57.61,70950.17,0.0,0.98181,1e-05,3.16842]
[1780331282720,57.63,70943.81,0.0,0.98169,1e-05,3.18469]
[1780331283726,57.64,70935.25,0.0,0.98159,1e-05,3.19941]
[1780331285739,57.65,70936.71,0.0,0.9816,1e-05,3.19876]
[1780331289767,57.66,70940.44,0.0,0.98162,1e-05,3.1956]
[1780331291781,57.66,70946.31,0.0,0.98167,1e-05,3.18784]
[1780331292605,57.66,70946.31,0.0,0.98167,1e-05,3.18784]
[1780331292661,57.66,70946.31,0.0,0.98167,1e-05,3.18784]
[1780331292723,57.66,70946.31,0.0,0.98167,1e-05,3.18784]
[1780331292788,57.67,70945.9,0.0,0.98166,1e-05,3.18933]
[1780331293378,57.67,70945.9,0.0,0.98166,1e-05,3.18933]
[1780331293430,57.67,70945.9,0.0,0.98166,1e-05,3.18933]
[1780331293475,57.67,70945.9,0.0,0.98166,1e-05,3.18933]
[1780331298830,57.69,70947.26,0.0,0.98164,1e-05,3.19224]
[1780331303866,57.71,70945.32,0.0,0.9816,1e-05,3.1993]
[1780331304858,57.71,70945.32,0.0,0.9816,1e-05,3.1993]
[1780331304924,57.71,70945.32,0.0,0.9816,1e-05,3.1993]
[1780331304973,57.71,70945.32,0.0,0.9816,1e-05,3.1993]
[1780331305025,57.71,70943.66,0.0,0.98157,1e-05,3.20269]
[1780331305370,57.71,70943.66,0.0,0.98157,1e-05,3.20269]
[1780331305423,57.71,70943.66,0.0,0.98157,1e-05,3.20269]
[1780331305481,57.71,70943.66,0.0,0.98157,1e-05,3.20269]
[1780331310146,57.72,70944.74,0.0,0.98156,1e-05,3.20413]
[1780331310198,57.72,70944.74,0.0,0.98156,1e-05,3.20413]
[1780331310222,57.72,70944.74,0.0,0.98156,1e-05,3.20413]
[1780331310650,57.72,70944.74,0.0,0.98156,1e-05,3.20413]
[1780331310702,57.72,70944.74,0.0,0.98156,1e-05,3.20413]
[1780331310727,57.72,70944.74,0.0,0.98156,1e-05,3.20413]
[1780331310915,57.73,70944.88,0.0,0.98156,1e-05,3.2045]
[1780331313936,57.73,70949.76,0.0,0.98161,1e-05,3.19693]
[1780331315927,57.74,70949.56,0.0,0.9816,1e-05,3.19795]
[1780331315931,57.74,70949.56,0.0,0.9816,1e-05,3.19795]
[1780331315970,57.74,70949.56,0.0,0.9816,1e-05,3.19795]
[1780331316029,57.74,70949.35,0.0,0.9816,1e-05,3.19898]
[1780331316656,57.74,70949.35,0.0,0.9816,1e-05,3.19898]
[1780331316663,57.74,70949.35,0.0,0.9816,1e-05,3.19898]
[1780331316726,57.74,70949.35,0.0,0.9816,1e-05,3.19898]
[1780331321507,57.75,70951.48,0.0,0.9816,1e-05,3.19907]
[1780331321559,57.75,70951.48,0.0,0.9816,1e-05,3.19907]
[1780331321721,57.75,70951.48,0.0,0.9816,1e-05,3.19907]
[1780331321902,57.75,70951.48,0.0,0.9816,1e-05,3.19907]
[1780331321954,57.75,70951.48,0.0,0.9816,1e-05,3.19907]
[1780331321973,57.75,70951.48,0.0,0.9816,1e-05,3.19907]
[1780331321992,57.76,70953.47,0.0,0.98162,1e-05,3.19651]
[1780331327029,57.77,70951.4,0.0,0.98157,1e-05,3.20293]
[1780331327577,57.77,70951.4,0.0,0.98157,1e-05,3.20293]
[1780331327629,57.77,70951.4,0.0,0.98157,1e-05,3.20293]
[1780331327723,57.77,70951.4,0.0,0.98157,1e-05,3.20293]
[1780331328036,57.77,70950.98,0.0,0.98156,1e-05,3.20417]
[1780331331056,57.78,70944.77,0.0,0.98148,1e-05,3.21568]
[1780331332642,57.78,70944.42,0.0,0.98148,1e-05,3.21675]
[1780331332689,57.78,70944.42,0.0,0.98148,1e-05,3.21675]
[1780331332726,57.78,70944.42,0.0,0.98148,1e-05,3.21675]
[1780331333071,57.78,70944.71,0.0,0.98148,1e-05,3.21663]
[1780331333212,57.78,70944.71,0.0,0.98148,1e-05,3.21663]
[1780331333222,57.78,70944.71,0.0,0.98148,1e-05,3.21663]
[1780331333250,57.78,70944.71,0.0,0.98148,1e-05,3.21663]
[1780331338097,57.79,70944.62,0.0,0.98147,1e-05,3.2181]
[1780331338219,57.79,70944.62,0.0,0.98147,1e-05,3.2181]
[1780331340282,57.79,70947.25,0.0,0.98149,1e-05,3.21455]
[1780331340333,57.79,70947.25,0.0,0.98149,1e-05,3.21455]
[1780331340471,57.79,70947.25,0.0,0.98149,1e-05,3.21455]
[1780331340573,57.79,70947.3,0.0,0.98149,1e-05,3.21514]
[1780331341127,57.79,70941.12,0.0,0.98142,1e-05,3.22498]
[1780331342134,57.8,70936.01,0.0,0.98136,1e-05,3.2335]
[1780331343141,57.8,70931.55,0.0,0.98131,1e-05,3.24099]
[1780331345424,57.8,70932.31,0.0,0.98132,1e-05,3.23995]
[1780331345473,57.8,70932.31,0.0,0.98132,1e-05,3.23995]
[1780331345476,57.8,70932.31,0.0,0.98132,1e-05,3.23995]
[1780331345525,57.8,70932.47,0.0,0.98132,1e-05,3.23964]
[1780331346761,57.8,70932.47,0.0,0.98132,1e-05,3.23964]
[1780331347002,57.8,70932.47,0.0,0.98132,1e-05,3.23964]
[1780331347169,57.8,70928.02,0.0,0.98127,1e-05,3.2467]
[1780331350091,57.8,70925.87,0.0,0.98124,1e-05,3.25008]
[1780331350105,57.8,70925.1,0.0,0.98124,1e-05,3.25124]
[1780331350221,57.8,70925.1,0.0,0.98124,1e-05,3.25124]
[1780331350257,57.8,70925.32,0.0,0.98124,1e-05,3.25071]
[1780331354714,57.79,70924.99,0.0,0.98124,1e-05,3.2505]
[1780331354737,57.79,70924.99,0.0,0.98124,1e-05,3.2505]
[1780331354766,57.79,70924.99,0.0,0.98124,1e-05,3.2505]
[1780331355513,57.79,70927.06,0.0,0.98127,1e-05,3.24666]
[1780331355721,57.79,70927.06,0.0,0.98127,1e-05,3.24666]
[1780331355941,57.79,70927.06,0.0,0.98127,1e-05,3.24666]
[1780331355975,57.79,70927.06,0.0,0.98127,1e-05,3.24666]
[1780331356076,57.79,70924.61,0.0,0.98124,1e-05,3.25036]
[1780331359875,57.79,70922.6,0.0,0.98122,1e-05,3.25317]
[1780331359926,57.79,70922.6,0.0,0.98122,1e-05,3.25317]
[1780331359970,57.79,70922.6,0.0,0.98122,1e-05,3.25317]
[1780331364030,57.78,70923.58,0.0,0.98124,1e-05,3.25032]
[1780331364062,57.78,70923.58,0.0,0.98124,1e-05,3.25032]
[1780331364100,57.78,70924.07,0.0,0.98125,1e-05,3.24929]
[1780331364159,57.78,70924.07,0.0,0.98125,1e-05,3.24929]
[1780331364289,57.78,70929.56,0.0,0.98131,1e-05,3.2405]
[1780331365303,57.78,70943.55,0.0,0.98147,1e-05,3.21793]
[1780331366311,57.78,70955.27,0.0,0.9816,1e-05,3.19925]
[1780331367318,57.78,70959.46,0.0,0.98164,1e-05,3.19287]
[1780331368325,57.78,70958.82,0.0,0.98163,1e-05,3.19452]
[1780331371709,57.79,70958.81,0.0,0.98162,1e-05,3.19598]
[1780331371718,57.79,70958.81,0.0,0.98162,1e-05,3.19598]
[1780331371810,57.79,70959.52,0.0,0.98163,1e-05,3.19397]
[1780331372797,57.79,70959.52,0.0,0.98163,1e-05,3.19397]
[1780331372849,57.79,70959.52,0.0,0.98163,1e-05,3.19397]
[1780331372972,57.79,70959.52,0.0,0.98163,1e-05,3.19397]
[1780331376069,57.8,70959.96,0.0,0.98162,1e-05,3.19536]
[1780331376382,57.81,70964.24,0.0,0.98166,1e-05,3.18998]
[1780331378730,57.81,70963.55,0.0,0.98165,1e-05,3.19175]
[1780331378761,57.81,70963.29,0.0,0.98164,1e-05,3.19291]
[1780331380410,57.82,70968.41,0.0,0.98169,1e-05,3.18633]
[1780331382441,57.83,70972.2,0.0,0.98172,1e-05,3.182]
[1780331383447,57.83,70980.75,0.0,0.9818,1e-05,3.16945]
[1780331384454,57.83,70975.06,0.0,0.98174,1e-05,3.17929]
[1780331385461,57.84,70976.8,0.0,0.98175,1e-05,3.17765]
[1780331386720,57.84,70985.56,0.0,0.98184,1e-05,3.16481]
[1780331387480,57.85,70992.25,0.0,0.9819,1e-05,3.15527]
[1780331388487,57.85,70992.63,0.0,0.9819,1e-05,3.15584]
[1780331393522,57.88,70992.33,0.0,0.98185,1e-05,3.16257]
[1780331394871,57.88,70992.33,0.0,0.98185,1e-05,3.16257]
[1780331394917,57.88,70992.33,0.0,0.98185,1e-05,3.16257]
[1780331394975,57.88,70992.33,0.0,0.98185,1e-05,3.16257]
[1780331395070,57.88,70993.92,0.0,0.98186,1e-05,3.16127]
[1780331396164,57.89,70994.52,0.0,0.98186,1e-05,3.16152]
[1780331396220,57.89,70994.52,0.0,0.98186,1e-05,3.16152]
[1780331396983,57.89,70994.52,0.0,0.98186,1e-05,3.16152]
[1780331397228,57.89,70993.04,0.0,0.98184,1e-05,3.16504]
[1780331399563,57.91,70995.53,0.0,0.98184,1e-05,3.16457]
[1780331400571,57.91,70999.52,0.0,0.98188,1e-05,3.15947]
[1780331401591,57.92,71011.13,0.0,0.982,1e-05,3.14247]
[1780331403603,57.93,71004.57,0.0,0.98191,1e-05,3.15542]
[1780331404609,57.94,71010.6,0.0,0.98196,1e-05,3.14748]
[1780331405692,57.94,71015.48,0.0,0.982,1e-05,3.1413]
[1780331407632,57.96,71010.07,0.0,0.98193,1e-05,3.15272]
[1780331408399,57.96,71010.07,0.0,0.98193,1e-05,3.15272]
[1780331408450,57.96,71010.07,0.0,0.98193,1e-05,3.15272]
[1780331408472,57.96,71010.07,0.0,0.98193,1e-05,3.15272]
[1780331408639,57.96,71011.19,0.0,0.98193,1e-05,3.1524]
[1780331409479,57.96,71011.19,0.0,0.98193,1e-05,3.1524]
[1780331409530,57.96,71011.19,0.0,0.98193,1e-05,3.1524]
[1780331409725,57.96,71011.19,0.0,0.98193,1e-05,3.1524]
[1780331411660,57.98,71007.06,0.0,0.98186,1e-05,3.16276]
[1780331412668,57.98,71000.6,0.0,0.98178,1e-05,3.17403]
[1780331413881,57.98,71000.6,0.0,0.98178,1e-05,3.17403]
[1780331413934,57.98,71000.6,0.0,0.98178,1e-05,3.17403]
[1780331413973,57.98,71000.6,0.0,0.98178,1e-05,3.17403]
[1780331413982,57.99,71002.13,0.0,0.98179,1e-05,3.17257]
[1780331415154,57.99,71002.13,0.0,0.98179,1e-05,3.17257]
[1780331415206,57.99,71000.51,0.0,0.98177,1e-05,3.17609]
[1780331415221,57.99,71000.51,0.0,0.98177,1e-05,3.17609]
[1780331419717,58.01,70992.72,0.0,0.98165,1e-05,3.19271]
[1780331420725,58.01,70989.99,0.0,0.98162,1e-05,3.19779]
[1780331421664,58.01,70989.99,0.0,0.98162,1e-05,3.19779]
[1780331421716,58.01,70989.99,0.0,0.98162,1e-05,3.19779]
[1780331421740,58.01,70989.99,0.0,0.98162,1e-05,3.19779]
[1780331421828,58.02,70989.21,0.0,0.9816,1e-05,3.19955]
[1780331423736,58.02,70988.05,0.0,0.98159,1e-05,3.20189]
[1780331423746,58.02,70985.84,0.0,0.98156,1e-05,3.20583]
[1780331424753,58.02,70983.15,0.0,0.98153,1e-05,3.21046]
[1780331426155,58.02,70983.15,0.0,0.98153,1e-05,3.21046]
[1780331425760,58.02,70981.33,0.0,0.98151,1e-05,3.21372]
[1780331426207,58.02,70981.33,0.0,0.98151,1e-05,3.21372]
[1780331426220,58.02,70981.33,0.0,0.98151,1e-05,3.21372]
[1780331427670,58.03,70980.57,0.0,0.9815,1e-05,3.21517]
[1780331427720,58.03,70980.57,0.0,0.9815,1e-05,3.21517]
[1780331427722,58.03,70980.57,0.0,0.9815,1e-05,3.21517]
[1780331427774,58.03,70980.65,0.0,0.9815,1e-05,3.21528]
[1780331428783,58.03,70968.83,0.0,0.98136,1e-05,3.23425]
[1780331429789,58.03,70961.49,0.0,0.98128,1e-05,3.24584]
[1780331430796,58.03,70951.65,0.0,0.98117,1e-05,3.26125]
[1780331431803,58.02,70947.5,0.0,0.98114,1e-05,3.26571]
[1780331433704,58.02,70947.08,0.0,0.98114,1e-05,3.26585]
[1780331433735,58.02,70947.08,0.0,0.98114,1e-05,3.26585]
[1780331434156,58.02,70947.19,0.0,0.98115,1e-05,3.26503]
[1780331434687,58.02,70947.19,0.0,0.98115,1e-05,3.26503]
[1780331434721,58.02,70947.19,0.0,0.98115,1e-05,3.26503]
[1780331436682,58.01,70945.98,0.0,0.98114,1e-05,3.26569]
[1780331436842,58.01,70942.69,0.0,0.98111,1e-05,3.27032]
[1780331437734,58.01,70942.69,0.0,0.98111,1e-05,3.27032]
[1780331437849,58.01,70944.31,0.0,0.98113,1e-05,3.26699]
[1780331439876,58.0,70946.2,0.0,0.98116,1e-05,3.26264]
[1780331441890,58.0,70947.9,0.0,0.98119,1e-05,3.25878]
[1780331442897,57.99,70950.44,0.0,0.98122,1e-05,3.25419]
[1780331444306,57.99,70950.94,0.0,0.98123,1e-05,3.25295]
[1780331444358,57.99,70950.94,0.0,0.98123,1e-05,3.25295]
[1780331444472,57.99,70950.94,0.0,0.98123,1e-05,3.25295]
[1780331448873,57.99,70950.92,0.0,0.98124,1e-05,3.25148]
[1780331448902,57.99,70950.92,0.0,0.98124,1e-05,3.25148]
[1780331448973,57.99,70950.92,0.0,0.98124,1e-05,3.25148]
[1780331448981,57.98,70948.66,0.0,0.98122,1e-05,3.25471]
[1780331450959,57.98,70951.73,0.0,0.98126,1e-05,3.24892]
[1780331451966,57.98,70954.41,0.0,0.98129,1e-05,3.2443]
[1780331453067,57.98,70954.41,0.0,0.98129,1e-05,3.2443]
[1780331453103,57.98,70954.41,0.0,0.98129,1e-05,3.2443]
[1780331453125,57.98,70956.56,0.0,0.98131,1e-05,3.24061]
[1780331453220,57.98,70956.56,0.0,0.98131,1e-05,3.24061]
[1780331453980,57.98,70962.91,0.0,0.98139,1e-05,3.2303]
[1780331454987,57.98,70964.93,0.0,0.98141,1e-05,3.22708]
[1780331457000,57.98,70968.35,0.0,0.98145,1e-05,3.22174]
[1780331458711,57.98,70969.09,0.0,0.98145,1e-05,3.2207]
[1780331458720,57.98,70969.09,0.0,0.98145,1e-05,3.2207]
[1780331462443,57.98,70969.12,0.0,0.98145,1e-05,3.22125]
[1780331463722,57.98,70968.6,0.0,0.98144,1e-05,3.22222]
[1780331465059,57.98,70963.57,0.0,0.98139,1e-05,3.23045]
[1780331466066,57.98,70960.0,0.0,0.98135,1e-05,3.23612]
[1780331467278,57.98,70960.45,0.0,0.98135,1e-05,3.23528]
[1780331467325,57.98,70960.45,0.0,0.98135,1e-05,3.23528]
[1780331467469,57.98,70960.45,0.0,0.98135,1e-05,3.23528]
[1780331471101,57.94,70963.5,0.0,0.98144,1e-05,3.22169]
[1780331472111,57.92,70961.63,0.0,0.98146,1e-05,3.22004]
[1780331472398,57.92,70961.63,0.0,0.98146,1e-05,3.22004]
[1780331472448,57.92,70961.63,0.0,0.98146,1e-05,3.22004]
[1780331473721,57.91,70962.78,0.0,0.9815,1e-05,3.21363]
[1780331474126,57.89,70967.39,0.0,0.98158,1e-05,3.20187]
[1780331475133,57.87,70969.24,0.0,0.98163,1e-05,3.1947]
[1780331476212,57.87,70969.24,0.0,0.98163,1e-05,3.1947]
[1780331476140,57.85,70971.11,0.0,0.98168,1e-05,3.18765]
[1780331480168,57.79,70975.04,0.0,0.98182,1e-05,3.16607]
[1780331481175,57.77,70977.14,0.0,0.98187,1e-05,3.15923]
[1780331484195,57.73,70979.24,0.0,0.98196,1e-05,3.14591]
[1780331486210,57.7,70976.78,0.0,0.98198,1e-05,3.14352]
[1780331487217,57.69,70974.08,0.0,0.98197,1e-05,3.14465]
[1780331488228,57.67,70961.94,0.0,0.98186,1e-05,3.1606]
[1780331489235,57.66,70963.89,0.0,0.9819,1e-05,3.15415]
[1780331490242,57.64,70966.64,0.0,0.98195,1e-05,3.14657]
[1780331495277,57.58,70972.2,0.0,0.98212,1e-05,3.12141]
[1780331496284,57.57,70973.81,0.0,0.98216,1e-05,3.11615]
[1780331499305,57.54,70975.5,0.0,0.98223,1e-05,3.106]
[1780331504340,57.49,70976.18,0.0,0.98231,1e-05,3.09367]
[1780331509374,57.44,70983.2,0.0,0.98245,1e-05,3.07269]
[1780331511260,57.44,70983.2,0.0,0.98245,1e-05,3.07269]
[1780331510382,57.44,70990.82,0.0,0.98254,1e-05,3.05904]
[1780331511314,57.44,70990.82,0.0,0.98254,1e-05,3.05904]
[1780331511724,57.44,70990.82,0.0,0.98254,1e-05,3.05904]
[1780331511813,57.42,70992.15,0.0,0.98258,1e-05,3.05389]
[1780331513403,57.42,70994.31,0.0,0.98261,1e-05,3.0492]
[1780331515417,57.41,70995.9,0.0,0.98264,1e-05,3.04419]
[1780331516424,57.4,70999.34,0.0,0.98269,1e-05,3.03768]
[1780331517430,57.4,71001.15,0.0,0.98272,1e-05,3.03374]
[1780331522526,57.37,71002.47,0.0,0.98276,1e-05,3.02689]
[1780331522758,57.35,71004.23,0.0,0.98282,1e-05,3.01825]
[1780331523472,57.32,71007.64,0.0,0.9829,1e-05,3.00607]
[1780331528508,57.18,71011.07,0.0,0.98315,1e-05,2.96857]
[1780331529515,57.15,71005.46,0.0,0.98313,1e-05,2.97106]
[1780331530522,57.12,71001.79,0.0,0.98314,1e-05,2.9706]
[1780331531528,57.1,71003.41,0.0,0.98319,1e-05,2.96216]
[1780331534550,57.02,71006.8,0.0,0.98334,1e-05,2.93998]
[1780331536564,56.98,71012.12,0.0,0.98347,1e-05,2.92136]
[1780331537572,56.95,71032.78,0.0,0.98371,1e-05,2.88553]
[1780331538579,56.93,71039.63,0.0,0.98381,1e-05,2.87101]
[1780331539586,56.92,71042.79,0.0,0.98386,1e-05,2.86224]
[1780331542607,56.86,71044.95,0.0,0.98396,1e-05,2.84754]
[1780331545637,56.82,71038.66,0.0,0.98397,1e-05,2.84609]
[1780331546639,56.8,71028.99,0.0,0.9839,1e-05,2.85675]
[1780331547417,56.8,71028.99,0.0,0.9839,1e-05,2.85675]
[1780331548288,56.78,71024.19,0.0,0.98387,1e-05,2.86007]
[1780331549139,56.77,71027.31,0.0,0.98393,1e-05,2.85164]
[1780331549873,56.75,71030.3,0.0,0.98398,1e-05,2.84356]
[1780331550667,56.73,71034.49,0.0,0.98405,1e-05,2.83388]
[1780331554695,56.68,71037.68,0.0,0.98417,1e-05,2.81492]
[1780331557716,56.64,71040.78,0.0,0.98426,1e-05,2.8017]
[1780331558723,56.63,71044.1,0.0,0.98431,1e-05,2.79415]
[1780331559729,56.61,71045.73,0.0,0.98434,1e-05,2.7892]
[1780331562751,56.58,71040.77,0.0,0.98434,1e-05,2.78919]
[1780331566778,56.54,71039.36,0.0,0.98439,1e-05,2.78172]
[1780331569800,56.51,71041.11,0.0,0.98445,1e-05,2.77245]
[1780331571814,56.49,71043.91,0.0,0.98451,1e-05,2.76418]
[1780331573832,56.47,71041.26,0.0,0.9845,1e-05,2.76411]
[1780331574835,56.46,71037.27,0.0,0.98448,1e-05,2.76793]
[1780331579869,56.42,71036.53,0.0,0.98454,1e-05,2.75929]
[1780331580877,56.41,71033.81,0.0,0.98452,1e-05,2.76139]
[1780331584905,56.38,71032.05,0.0,0.98455,1e-05,2.75665]
[1780331586919,56.36,71033.94,0.0,0.98459,1e-05,2.75043]
[1780331587926,56.36,71035.8,0.0,0.98462,1e-05,2.74608]
[1780331589940,56.34,71041.09,0.0,0.98469,1e-05,2.73534]
[1780331590946,56.34,71045.73,0.0,0.98475,1e-05,2.72728]
[1780331591953,56.33,71047.85,0.0,0.98477,1e-05,2.723]
[1780331592962,56.32,71051.28,0.0,0.98481,1e-05,2.71692]
[1780331593968,56.32,71053.12,0.0,0.98484,1e-05,2.71323]
[1780331597016,56.31,71068.4,0.0,0.985,1e-05,2.68858]
[1780331598034,56.3,71071.61,0.0,0.98504,1e-05,2.68347]
[1780331599035,56.3,71069.99,0.0,0.98502,1e-05,2.68532]
[1780331600042,56.3,71066.14,0.0,0.98499,1e-05,2.6903]
[1780331602056,56.29,71071.98,0.0,0.98505,1e-05,2.68089]
[1780331603063,56.29,71076.16,0.0,0.9851,1e-05,2.67456]
[1780331604315,56.29,71076.16,0.0,0.9851,1e-05,2.67456]
[1780331604462,56.29,71075.35,0.0,0.98509,1e-05,2.67541]
[1780331606028,56.29,71075.15,0.0,0.98509,1e-05,2.67539]
[1780331606084,56.29,71077.56,0.0,0.98512,1e-05,2.67167]
[1780331607097,56.29,71086.35,0.0,0.9852,1e-05,2.65902]
[1780331608103,56.29,71087.43,0.0,0.98521,1e-05,2.65748]
[1780331609110,56.29,71077.44,0.0,0.98512,1e-05,2.67159]
[1780331610117,56.29,71073.3,0.0,0.98508,1e-05,2.67721]
[1780331612131,56.28,71072.09,0.0,0.98508,1e-05,2.67685]
[1780331613139,56.28,71066.48,0.0,0.98503,1e-05,2.68448]
[1780331616160,56.28,71072.72,0.0,0.9851,1e-05,2.6743]
[1780331617167,56.27,71078.12,0.0,0.98515,1e-05,2.66637]
[1780331618174,56.27,71082.85,0.0,0.98519,1e-05,2.65955]
[1780331619181,56.27,71084.23,0.0,0.98521,1e-05,2.65758]
[1780331620194,56.27,71087.66,0.0,0.98524,1e-05,2.65276]
[1780331623212,56.28,71084.52,0.0,0.98521,1e-05,2.65745]
[1780331625227,56.28,71087.84,0.0,0.98524,1e-05,2.6528]
[1780331627277,56.28,71089.56,0.0,0.98525,1e-05,2.65056]
[1780331631306,56.28,71091.01,0.0,0.98526,1e-05,2.64908]
[1780331633325,56.28,71093.3,0.0,0.98528,1e-05,2.64616]
[1780331634332,56.28,71090.1,0.0,0.98525,1e-05,2.65086]
[1780331635339,56.28,71088.3,0.0,0.98523,1e-05,2.65352]
[1780331639367,56.28,71090.07,0.0,0.98525,1e-05,2.65128]
[1780331640374,56.28,71092.45,0.0,0.98527,1e-05,2.64805]
[1780331642388,56.28,71094.13,0.0,0.98528,1e-05,2.64605]
[1780331645409,56.29,71095.79,0.0,0.9853,1e-05,2.64431]
[1780331646260,56.29,71095.79,0.0,0.9853,1e-05,2.64431]
[1780331646416,56.29,71087.7,0.0,0.98522,1e-05,2.65592]
[1780331648429,56.29,71083.83,0.0,0.98518,1e-05,2.66162]
[1780331649437,56.29,71079.18,0.0,0.98514,1e-05,2.66822]
[1780331651450,56.29,71078.44,0.0,0.98513,1e-05,2.66901]
[1780331652458,56.29,71074.48,0.0,0.9851,1e-05,2.67441]
[1780331653465,56.29,71060.23,0.0,0.98496,1e-05,2.69446]
[1780331654472,56.29,71055.11,0.0,0.98491,1e-05,2.70147]
[1780331655808,56.29,71055.11,0.0,0.98491,1e-05,2.70147]
[1780331655910,56.28,71061.61,0.0,0.98499,1e-05,2.69083]
[1780331656884,56.28,71068.68,0.0,0.98506,1e-05,2.68021]
[1780331658926,56.27,71077.14,0.0,0.98514,1e-05,2.66749]
[1780331659507,56.27,71079.83,0.0,0.98517,1e-05,2.66369]
[1780331660514,56.27,71083.38,0.0,0.9852,1e-05,2.65852]
[1780331661521,56.27,71085.42,0.0,0.98522,1e-05,2.65555]
[1780331664541,56.27,71080.96,0.0,0.98518,1e-05,2.66193]
[1780331665549,56.27,71082.84,0.0,0.98519,1e-05,2.65933]
[1780331667563,56.27,71087.55,0.0,0.98524,1e-05,2.65261]
[1780331670584,56.27,71085.43,0.0,0.98522,1e-05,2.65579]
[1780331672174,56.27,71082.94,0.0,0.9852,1e-05,2.65799]
[1780331674612,56.27,71086.35,0.0,0.98523,1e-05,2.65317]
[1780331675619,56.27,71088.0,0.0,0.98525,1e-05,2.65097]
[1780331677634,56.28,71089.38,0.0,0.98526,1e-05,2.6493]
[1780331680654,56.28,71091.02,0.0,0.98527,1e-05,2.64743]
[1780331681661,56.28,71087.61,0.0,0.98524,1e-05,2.65241]
[1780331686697,56.28,71086.35,0.0,0.98522,1e-05,2.65457]
[1780331690725,56.28,71088.59,0.0,0.98524,1e-05,2.65167]
[1780331691732,56.28,71090.03,0.0,0.98526,1e-05,2.64975]
[1780331693746,56.28,71091.76,0.0,0.98527,1e-05,2.6476]
[1780331696767,56.29,71093.59,0.0,0.98528,1e-05,2.64556]
[1780331697774,56.29,71094.78,0.0,0.98529,1e-05,2.6441]
[1780331701122,56.29,71095.46,0.0,0.9853,1e-05,2.64362]
[1780331701802,56.29,71092.87,0.0,0.98527,1e-05,2.64771]
[1780331702809,56.29,71091.09,0.0,0.98525,1e-05,2.65038]
[1780331703818,56.29,71084.14,0.0,0.98519,1e-05,2.66029]
[1780331704825,56.29,71075.41,0.0,0.98511,1e-05,2.67258]
[1780331705832,56.29,71074.22,0.0,0.9851,1e-05,2.674]
[1780331708853,56.29,71072.78,0.0,0.98509,1e-05,2.67519]
[1780331709860,56.29,71070.84,0.0,0.98507,1e-05,2.67764]
[1780331710867,56.28,71067.16,0.0,0.98504,1e-05,2.68251]
[1780331711874,56.28,71065.02,0.0,0.98502,1e-05,2.68512]
[1780331714988,56.28,71064.91,0.0,0.98503,1e-05,2.68433]
[1780331715952,56.27,71069.0,0.0,0.98507,1e-05,2.67762]
[1780331716909,56.27,71074.58,0.0,0.98513,1e-05,2.66937]
[1780331719929,56.27,71076.2,0.0,0.98514,1e-05,2.66655]
[1780331722951,56.27,71077.73,0.0,0.98516,1e-05,2.664]
[1780331723958,56.27,71071.04,0.0,0.9851,1e-05,2.67336]
[1780331724966,56.27,71069.21,0.0,0.98508,1e-05,2.67569]
[1780331726979,56.26,71066.29,0.0,0.98506,1e-05,2.67924]
[1780331732016,56.26,71067.27,0.0,0.98509,1e-05,2.67472]
[1780331735037,56.25,71061.7,0.0,0.98504,1e-05,2.68177]
[1780331736044,56.25,71057.91,0.0,0.98501,1e-05,2.68675]
[1780331737051,56.25,71055.46,0.0,0.98499,1e-05,2.68975]
[1780331742086,56.24,71054.35,0.0,0.98499,1e-05,2.68865]
[1780331744101,56.23,71056.95,0.0,0.98503,1e-05,2.68396]
[1780331747122,56.23,71058.3,0.0,0.98505,1e-05,2.68083]
[1780331748129,56.22,71061.94,0.0,0.98508,1e-05,2.67529]
[1780331749136,56.22,71059.91,0.0,0.98507,1e-05,2.67789]
[1780331750145,56.22,71055.4,0.0,0.98502,1e-05,2.68398]
[1780331751152,56.22,71053.12,0.0,0.98501,1e-05,2.6868]
[1780331756187,56.21,71052.47,0.0,0.98501,1e-05,2.68541]
[1780331758201,56.2,71058.95,0.0,0.98508,1e-05,2.67533]
[1780331759208,56.2,71060.81,0.0,0.9851,1e-05,2.67242]
[1780331760215,56.2,71056.22,0.0,0.98506,1e-05,2.67872]
[1780331761222,56.2,71059.12,0.0,0.98509,1e-05,2.67428]
[1780331766257,56.2,71059.93,0.0,0.9851,1e-05,2.67198]
[1780331768270,56.19,71065.34,0.0,0.98516,1e-05,2.66394]
[1780331769278,56.19,71066.8,0.0,0.98517,1e-05,2.66182]
[1780331771292,56.19,71063.84,0.0,0.98514,1e-05,2.66596]
[1780331772299,56.19,71055.96,0.0,0.98507,1e-05,2.67704]
[1780331773306,56.19,71054.19,0.0,0.98506,1e-05,2.67926]
[1780331778340,56.18,71051.76,0.0,0.98504,1e-05,2.68107]
[1780331780355,56.18,71044.96,0.0,0.98498,1e-05,2.69006]
[1780331781362,56.18,71041.56,0.0,0.98495,1e-05,2.6944]
[1780331782369,56.18,71038.67,0.0,0.98493,1e-05,2.69794]
[1780331784383,56.17,71035.27,0.0,0.98491,1e-05,2.70151]
[1780331785390,56.17,71025.12,0.0,0.98481,1e-05,2.71536]
[1780331786397,56.16,71016.52,0.0,0.98474,1e-05,2.7268]
[1780331788411,56.15,71016.14,0.0,0.98475,1e-05,2.72508]
[1780331793447,56.13,71015.59,0.0,0.98478,1e-05,2.71917]
[1780331795461,56.12,71016.97,0.0,0.98481,1e-05,2.71523]
[1780331800496,56.1,71018.33,0.0,0.98485,1e-05,2.70889]
[1780331801503,56.1,71024.03,0.0,0.98491,1e-05,2.69992]
[1780331802510,56.09,71027.46,0.0,0.98495,1e-05,2.69437]
[1780331803517,56.09,71026.07,0.0,0.98494,1e-05,2.69582]
[1780331808552,56.08,71026.74,0.0,0.98496,1e-05,2.69216]
[1780331813588,56.07,71025.39,0.0,0.98497,1e-05,2.69172]
[1780331814596,56.07,71023.07,0.0,0.98495,1e-05,2.69456]
[1780331816609,56.06,71021.11,0.0,0.98493,1e-05,2.69638]
[1780331817617,56.06,71016.29,0.0,0.98489,1e-05,2.70276]
[1780331819630,56.05,71012.33,0.0,0.98486,1e-05,2.70725]
[1780331824667,56.04,71023.12,0.0,0.98499,1e-05,2.68825]
[1780331825672,56.03,71029.85,0.0,0.98506,1e-05,2.67798]
[1780331826679,56.03,71036.65,0.0,0.98512,1e-05,2.66792]
[1780331828693,56.03,71036.33,0.0,0.98512,1e-05,2.66812]
[1780331829700,56.03,71037.97,0.0,0.98514,1e-05,2.66577]
[1780331834735,56.03,71038.76,0.0,0.98515,1e-05,2.66454]
[1780331836749,56.03,71041.68,0.0,0.98517,1e-05,2.66041]
[1780331837756,56.03,71045.13,0.0,0.98521,1e-05,2.65557]
[1780331838763,56.03,71048.68,0.0,0.98524,1e-05,2.65063]
[1780331839770,56.03,71039.24,0.0,0.98515,1e-05,2.66417]
[1780331840777,56.03,71037.33,0.0,0.98513,1e-05,2.66713]
[1780331841784,56.03,71037.63,0.0,0.98513,1e-05,2.66672]
[1780331844805,56.03,71036.1,0.0,0.98512,1e-05,2.66881]
[1780331845812,56.03,71033.09,0.0,0.98509,1e-05,2.67307]
[1780331846819,56.03,71024.29,0.0,0.98501,1e-05,2.68556]
[1780331848833,56.03,71022.92,0.0,0.985,1e-05,2.68703]
[1780331849840,56.03,71020.51,0.0,0.98497,1e-05,2.69011]
[1780331850847,56.03,71016.87,0.0,0.98495,1e-05,2.69453]
[1780331852861,56.02,71019.21,0.0,0.98498,1e-05,2.6888]
[1780331853868,56.02,71021.37,0.0,0.985,1e-05,2.68531]
[1780331856889,56.01,71023.08,0.0,0.98503,1e-05,2.6819]
[1780331858903,56.01,71025.77,0.0,0.98506,1e-05,2.67753]
[1780331860917,56.01,71024.34,0.0,0.98505,1e-05,2.67914]
[1780331862931,56.01,71019.78,0.0,0.98501,1e-05,2.68519]
[1780331864945,56.0,71018.23,0.0,0.98499,1e-05,2.68671]
[1780331866959,56.0,71025.21,0.0,0.98507,1e-05,2.67606]
[1780331867966,56.0,71028.43,0.0,0.9851,1e-05,2.6713]
[1780331870633,56.0,71028.69,0.0,0.9851,1e-05,2.67084]
[1780331870645,56.0,71050.39,0.0,0.98531,1e-05,2.64001]
[1780331870738,56.0,71050.39,0.0,0.98531,1e-05,2.64001]
[1780331871015,56.0,71076.41,0.0,0.98554,1e-05,2.60397]
[1780331872193,56.0,71076.41,0.0,0.98554,1e-05,2.60397]
[1780331872263,55.96,71081.59,0.0,0.98565,1e-05,2.58726]
[1780331873693,55.96,71081.35,0.0,0.98564,1e-05,2.58897]
[1780331874175,55.96,71081.35,0.0,0.98564,1e-05,2.58897]
[1780331874221,55.96,71081.35,0.0,0.98564,1e-05,2.58897]
[1780331876051,55.98,71085.63,0.0,0.98566,1e-05,2.5871]
[1780331878065,56.0,71090.21,0.0,0.98568,1e-05,2.58345]
[1780331880081,56.01,71093.82,0.0,0.98569,1e-05,2.58133]
[1780331882097,56.02,71086.33,0.0,0.98561,1e-05,2.59454]
[1780331886131,56.04,71078.61,0.0,0.98551,1e-05,2.60999]
[1780331887132,56.05,71073.64,0.0,0.98545,1e-05,2.61789]
[1780331890670,56.06,71071.48,0.0,0.98542,1e-05,2.62249]
[1780331890721,56.06,71071.2,0.0,0.98542,1e-05,2.62361]
[1780331890722,56.06,71071.2,0.0,0.98542,1e-05,2.62361]
[1780331890985,56.06,71071.2,0.0,0.98542,1e-05,2.62361]
[1780331891070,56.06,71071.2,0.0,0.98542,1e-05,2.62361]
[1780331891094,56.06,71071.2,0.0,0.98542,1e-05,2.62361]
[1780331891220,56.06,71071.2,0.0,0.98542,1e-05,2.62361]
[1780331891321,56.06,71070.94,0.0,0.98541,1e-05,2.62468]
[1780331893174,56.07,71066.18,0.0,0.98536,1e-05,2.63269]
[1780331896641,56.07,71065.56,0.0,0.98534,1e-05,2.63463]
[1780331896691,56.08,71065.41,0.0,0.98534,1e-05,2.63535]
[1780331896724,56.08,71065.41,0.0,0.98534,1e-05,2.63535]
[1780331896750,56.08,71065.41,0.0,0.98534,1e-05,2.63535]
[1780331896798,56.08,71065.41,0.0,0.98534,1e-05,2.63535]
[1780331896972,56.08,71065.41,0.0,0.98534,1e-05,2.63535]
[1780331897203,56.08,71064.87,0.0,0.98533,1e-05,2.6366]
[1780331898210,56.08,71059.1,0.0,0.98527,1e-05,2.6452]
[1780331901685,56.08,71060.6,0.0,0.98528,1e-05,2.6437]
[1780331901250,56.08,71070.44,0.0,0.98537,1e-05,2.6302]
[1780331901729,56.08,71070.44,0.0,0.98537,1e-05,2.6302]
[1780331901862,56.08,71070.44,0.0,0.98537,1e-05,2.6302]
[1780331901972,56.08,71070.44,0.0,0.98537,1e-05,2.6302]
[1780331901996,56.08,71070.44,0.0,0.98537,1e-05,2.6302]
[1780331902392,56.08,71070.44,0.0,0.98537,1e-05,2.6302]
[1780331902470,56.08,71070.44,0.0,0.98537,1e-05,2.6302]
[1780331902510,56.09,71070.23,0.0,0.98537,1e-05,2.63107]
[1780331904253,56.09,71066.74,0.0,0.98533,1e-05,2.63707]
[1780331905456,56.09,71066.74,0.0,0.98533,1e-05,2.63707]
[1780331905541,56.04,71098.82,0.0,0.9857,1e-05,2.58063]
[1780331905933,56.04,71098.82,0.0,0.9857,1e-05,2.58063]
[1780331906268,56.0,71098.59,0.0,0.98576,1e-05,2.572]
[1780331908548,56.0,71100.78,0.0,0.98576,1e-05,2.5706]
[1780331908636,55.96,71118.02,0.0,0.98598,1e-05,2.5382]
[1780331908816,55.96,71118.02,0.0,0.98598,1e-05,2.5382]
[1780331908979,55.96,71118.02,0.0,0.98598,1e-05,2.5382]
[1780331909294,55.93,71128.17,0.0,0.98612,1e-05,2.51638]
[1780331910301,55.89,71134.01,0.0,0.98622,1e-05,2.50095]
[1780331911241,55.89,71134.01,0.0,0.98622,1e-05,2.50095]
[1780331911473,55.89,71134.01,0.0,0.98622,1e-05,2.50095]
[1780331917350,55.94,71133.54,0.0,0.98616,1e-05,2.51038]
[1780331919364,55.96,71137.57,0.0,0.98616,1e-05,2.51034]
[1780331924399,56.03,71141.23,0.0,0.98611,1e-05,2.51835]
[1780331926122,56.04,71140.68,0.0,0.98609,1e-05,2.52162]
[1780331926224,56.04,71140.68,0.0,0.98609,1e-05,2.52162]
[1780331926475,56.04,71140.68,0.0,0.98609,1e-05,2.52162]
[1780331926576,56.05,71142.18,0.0,0.98608,1e-05,2.52205]
[1780331928259,56.06,71141.09,0.0,0.98606,1e-05,2.52598]
[1780331928489,56.06,71141.09,0.0,0.98606,1e-05,2.52598]
[1780331928555,56.07,71141.52,0.0,0.98605,1e-05,2.52777]
[1780331929595,56.07,71141.52,0.0,0.98605,1e-05,2.52777]
[1780331929647,56.07,71141.52,0.0,0.98605,1e-05,2.52777]
[1780331929724,56.07,71141.52,0.0,0.98605,1e-05,2.52777]
[1780331933468,56.12,71148.73,0.0,0.98604,1e-05,2.52908]
[1780331934477,56.09,71134.94,0.0,0.98597,1e-05,2.54012]
[1780331935481,56.05,71124.8,0.0,0.98593,1e-05,2.54597]
[1780331936488,56.06,71120.3,0.0,0.98587,1e-05,2.55417]
[1780331938224,56.07,71123.63,0.0,0.98589,1e-05,2.55151]
[1780331938276,56.07,71123.63,0.0,0.98589,1e-05,2.55151]
[1780331938478,56.07,71123.63,0.0,0.98589,1e-05,2.55151]
[1780331938502,56.08,71124.64,0.0,0.98589,1e-05,2.55206]
[1780331939258,56.08,71124.64,0.0,0.98589,1e-05,2.55206]
[1780331939372,56.08,71124.64,0.0,0.98589,1e-05,2.55206]
[1780331939475,56.08,71124.64,0.0,0.98589,1e-05,2.55206]
[1780331940525,56.05,71149.55,0.0,0.98615,1e-05,2.51173]
[1780331940767,56.05,71149.55,0.0,0.98615,1e-05,2.51173]
[1780331940941,56.05,71149.55,0.0,0.98615,1e-05,2.51173]
[1780331941528,56.01,71162.58,0.0,0.98631,1e-05,2.48682]
[1780331942553,56.03,71163.07,0.0,0.9863,1e-05,2.48922]
[1780331943634,56.03,71163.07,0.0,0.9863,1e-05,2.48922]
[1780331943663,56.04,71164.15,0.0,0.98629,1e-05,2.49079]
[1780331944207,56.04,71164.15,0.0,0.98629,1e-05,2.49079]
[1780331947337,56.08,71164.7,0.0,0.98624,1e-05,2.49882]
[1780331947481,56.08,71164.7,0.0,0.98624,1e-05,2.49882]
[1780331952618,56.16,71162.98,0.0,0.98612,1e-05,2.51727]
[1780331954633,56.18,71145.25,0.0,0.98593,1e-05,2.54625]
[1780331955640,56.19,71130.95,0.0,0.98579,1e-05,2.5678]
[1780331956648,56.2,71123.78,0.0,0.98571,1e-05,2.57927]
[1780331960045,56.22,71122.64,0.0,0.98568,1e-05,2.58492]
[1780331960097,56.22,71122.64,0.0,0.98568,1e-05,2.58492]
[1780331960231,56.22,71122.64,0.0,0.98568,1e-05,2.58492]
[1780331960676,56.22,71121.31,0.0,0.98566,1e-05,2.58804]
[1780331961683,56.23,71116.83,0.0,0.98561,1e-05,2.59547]
[1780331963697,56.24,71121.74,0.0,0.98564,1e-05,2.59089]
[1780331966187,56.25,71119.04,0.0,0.9856,1e-05,2.59696]
[1780331966233,56.25,71119.04,0.0,0.9856,1e-05,2.59696]
[1780331966718,56.26,71116.95,0.0,0.98557,1e-05,2.60091]
[1780331967323,56.26,71116.95,0.0,0.98557,1e-05,2.60091]
[1780331967401,56.26,71116.95,0.0,0.98557,1e-05,2.60091]
[1780331967470,56.26,71116.95,0.0,0.98557,1e-05,2.60091]
[1780331972760,56.28,71116.38,0.0,0.98554,1e-05,2.60594]
[1780331977202,56.29,71115.19,0.0,0.98551,1e-05,2.61022]
[1780331978686,56.3,71115.22,0.0,0.9855,1e-05,2.61182]
[1780332083569,56.21,71169.9,0.0,0.98612,1e-05,2.51622]
[1780332372641,54.38,71286.59,0.0,0.98939,1e-05,1.99571]
[1780332671770,54.41,71261.46,0.0,0.98921,1e-05,2.02465]
[1780332993202,54.88,71366.36,0.0,0.98947,1e-05,1.98408]
[1780333152722,55.79,71472.37,0.0,0.98919,1e-05,2.03198]
[1780333513875,57.11,71476.49,0.0,0.9877,1e-05,2.27248]
[1780333736158,57.62,71491.14,0.0,0.9872,1e-05,2.35047]
[1780333913179,57.91,71526.26,0.0,0.98716,1e-05,2.35858]
[1780334184645,58.24,71475.61,0.0,0.98634,1e-05,2.48509]
[1780334352854,58.41,71405.86,0.0,0.98555,1e-05,2.60556]
[1780334571398,58.67,71458.86,0.0,0.98569,1e-05,2.5838]
[1780334841358,58.86,71499.7,0.0,0.98582,1e-05,2.56435]
[1780335057724,58.77,71655.55,0.0,0.98725,1e-05,2.34365]
[1780335570561,58.69,71503.08,0.0,0.98616,1e-05,2.50826]
[1780335830495,58.16,71613.93,0.0,0.98775,1e-05,2.26]
[1780336020231,57.41,71663.56,0.0,0.98901,1e-05,2.05729]
[1780336259724,56.86,71706.0,0.0,0.98993,1e-05,1.90608]
[1780336436858,56.61,71634.66,0.0,0.98974,1e-05,1.93613]
[1780336657472,56.4,71671.04,0.0,0.99022,1e-05,1.85582]
[1780336937225,56.76,71562.78,0.0,0.98912,1e-05,2.03413]
[1780337137301,57.1,71519.4,0.0,0.98843,1e-05,2.14256]
[1780337427065,57.28,71498.0,0.0,0.98809,1e-05,2.19581]
[1780337610222,57.55,71409.89,0.0,0.98708,1e-05,2.35283]
[1780338114765,57.89,71373.0,0.0,0.9864,1e-05,2.45564]
[1780338439718,57.98,71407.94,0.0,0.98662,1e-05,2.42198]
[1780338642719,57.47,71451.42,0.0,0.98764,1e-05,2.2616]
[1780338847058,56.82,71553.04,0.0,0.98918,1e-05,2.0165]
[1780339149473,56.28,71502.88,0.0,0.98947,1e-05,1.96813]
[1780339326700,56.07,71514.69,0.0,0.9898,1e-05,1.91411]
[1780339580168,55.93,71359.96,0.0,0.98888,1e-05,2.05822]
[1780339765433,55.69,71384.83,0.0,0.98935,1e-05,1.98187]
[1780340321416,56.9,71431.61,0.0,0.98836,1e-05,2.14045]
[1780340604391,56.85,71378.21,0.0,0.98804,1e-05,2.18903]
[1780340904976,56.07,71372.64,0.0,0.98895,1e-05,2.04325]
[1780341163372,56.31,71368.94,0.0,0.98868,1e-05,2.08535]
[1780341522722,57.33,71316.23,0.0,0.98705,1e-05,2.3392]
[1780341705721,57.67,71400.78,0.0,0.98734,1e-05,2.29628]
[1780341987710,58.09,71395.19,0.0,0.9868,1e-05,2.3796]
[1780342173566,58.0,71475.9,0.0,0.98759,1e-05,2.25747]
[1780342379120,57.81,71580.9,0.0,0.98864,1e-05,2.09309]
[1780342672539,57.14,71493.16,0.0,0.9888,1e-05,2.06445]
[1780343115337,56.36,71530.22,0.0,0.98997,1e-05,1.87475]
[1780343378191,56.09,71452.42,0.0,0.98975,1e-05,1.90672]
[1780343617877,55.96,71472.88,0.0,0.99006,1e-05,1.85637]
[1780343815513,55.89,71484.0,0.0,0.99023,1e-05,1.8281]
[1780344172767,55.87,71459.47,0.0,0.99013,1e-05,1.84361]
[1780344412471,55.83,71477.84,0.0,0.99031,1e-05,1.81372]
[1780344651822,55.84,71451.5,0.0,0.99015,1e-05,1.83764]
[1780345019498,55.9,71462.74,0.0,0.99019,1e-05,1.83059]
[1780345499402,56.16,71549.45,0.0,0.99054,1e-05,1.77476]
[1780345519469,56.16,71521.11,0.0,0.99035,1e-05,1.80473]
[1780346105407,56.23,71553.49,0.0,0.99056,1e-05,1.76998]
[1780346363254,56.41,71575.87,0.0,0.99053,1e-05,1.77406]
[1780346683508,56.37,71521.0,0.0,0.99025,1e-05,1.81715]
[1780347012831,56.33,71518.25,0.0,0.99031,1e-05,1.80661]
[1780347325646,56.2,71423.12,0.0,0.98983,1e-05,1.88073]
[1780347635221,55.86,71346.29,0.0,0.98971,1e-05,1.89744]
[1780347870896,55.67,71353.14,0.0,0.98998,1e-05,1.85399]
[1780348169036,56.7,71103.71,0.0,0.98686,1e-05,2.33701]
[1780348621057,57.25,71067.36,0.0,0.98587,1e-05,2.4837]
[1780348824238,57.26,71067.15,0.0,0.98587,1e-05,2.48268]
[1780349162123,57.54,71132.8,0.0,0.98615,1e-05,2.4417]
[1780349358194,57.52,71055.29,0.0,0.98549,1e-05,2.53836]
[1780349733306,57.51,71044.35,0.0,0.98546,1e-05,2.54051]
[1780349909739,57.46,71041.39,0.0,0.98551,1e-05,2.53176]
[1780350093731,57.45,71034.08,0.0,0.9855,1e-05,2.53314]
[1780350397760,57.25,70903.29,0.0,0.98456,1e-05,2.66621]
[1780350736981,57.26,71028.48,0.0,0.98577,1e-05,2.48848]
[1780351006218,57.2,70928.66,0.0,0.98496,1e-05,2.60545]
[1780351268131,57.09,70851.52,0.0,0.98439,1e-05,2.68599]
[1780351406504,56.92,70865.53,0.0,0.98479,1e-05,2.62737]
[1780351680159,56.59,70758.07,0.0,0.98423,1e-05,2.70479]
[1780351825475,56.48,70874.51,0.0,0.98554,1e-05,2.51294]
[1780352046740,56.56,70897.56,0.0,0.98568,1e-05,2.4921]
[1780352402471,56.93,71094.84,0.0,0.98702,1e-05,2.29509]
[1780352565611,57.2,71097.29,0.0,0.9867,1e-05,2.34231]
[1780352895940,58.08,71221.99,0.0,0.9867,1e-05,2.34623]
[1780353325207,58.44,71141.18,0.0,0.98557,1e-05,2.51246]
[1780353512933,58.33,71028.23,0.0,0.98469,1e-05,2.63799]
[1780353845571,58.09,71046.14,0.0,0.98523,1e-05,2.55686]
[1780354131620,58.22,71259.49,0.0,0.98699,1e-05,2.29751]
[1780354327222,58.56,71313.18,0.0,0.98704,1e-05,2.29069]
[1780354649260,58.97,71362.6,0.0,0.98699,1e-05,2.29994]
[1780354816974,58.99,71335.78,0.0,0.98676,1e-05,2.33319]
[1780355121636,59.21,71291.39,0.0,0.98614,1e-05,2.42369]
[1780355325410,59.25,71294.64,0.0,0.98615,1e-05,2.42209]
[1780355766044,59.43,71354.49,0.0,0.98649,1e-05,2.37086]
[1780356043266,59.6,71321.75,0.0,0.98603,1e-05,2.43743]
[1780356232826,59.59,71324.42,0.0,0.98609,1e-05,2.42787]
[1780356425010,59.53,71209.68,0.0,0.98517,1e-05,2.56112]
[1780356871142,59.21,71252.66,0.0,0.98603,1e-05,2.43184]
[1780357254917,59.72,71491.34,0.0,0.98745,1e-05,2.22344]
[1780357577226,60.14,71446.75,0.0,0.98662,1e-05,2.34678]
[1780357801576,60.12,71478.92,0.0,0.98693,1e-05,2.29956]
[1780358295042,59.67,71323.57,0.0,0.98625,1e-05,2.39582]
[1780358593452,59.72,71302.44,0.0,0.98604,1e-05,2.42564]
[1780358833265,59.66,71227.62,0.0,0.98548,1e-05,2.50474]
[1780359295516,59.45,71189.78,0.0,0.98548,1e-05,2.50207]
[1780359562399,59.3,71144.46,0.0,0.98529,1e-05,2.52648]
[1780359815972,59.14,71125.55,0.0,0.98537,1e-05,2.513]
[1780360221025,58.98,71185.96,0.0,0.98618,1e-05,2.39388]
[1780360577555,59.1,71186.16,0.0,0.98608,1e-05,2.40693]
[1780361153186,58.92,71069.55,0.0,0.98533,1e-05,2.5111]
[1780361179800,58.91,71079.52,0.0,0.98544,1e-05,2.49577]
[1780361914331,59.23,71203.46,0.0,0.98625,1e-05,2.37668]
[1780362182917,59.41,71259.02,0.0,0.98653,1e-05,2.33461]
[1780362498155,59.56,71232.83,0.0,0.98615,1e-05,2.38989]
[1780362765039,59.61,71241.17,0.0,0.9862,1e-05,2.38201]
[1780363168948,59.8,71231.44,0.0,0.98592,1e-05,2.42114]
[1780363384982,59.82,71244.8,0.0,0.98604,1e-05,2.40234]
[1780363583645,59.83,71198.23,0.0,0.98565,1e-05,2.45839]
[1780363845565,59.73,71090.32,0.0,0.98481,1e-05,2.57555]
[1780364130849,59.09,70895.68,0.0,0.98382,1e-05,2.7107]
[1780364432006,59.13,70780.19,0.0,0.98259,1e-05,2.8789]
[1780364678764,59.43,70874.72,0.0,0.98321,1e-05,2.79484]
[1780364921474,59.6,70804.76,0.0,0.98223,1e-05,2.92824]
[1780365368632,59.75,70730.83,0.0,0.98124,1e-05,3.06142]
[1780365603502,59.54,70580.99,0.0,0.97985,1e-05,3.24508]
[1780365768832,59.36,70563.11,0.0,0.97994,1e-05,3.23046]
[1780365852122,59.28,70546.84,0.0,0.97989,1e-05,3.23663]
[1780365988996,58.96,70234.76,0.0,0.97632,1e-05,3.69841]
[1780366153559,58.9,70218.19,0.0,0.97622,1e-05,3.70899]
[1780366515259,58.93,70222.08,0.0,0.9763,1e-05,3.69719]
[1780366754229,59.09,70064.84,0.0,0.97368,2e-05,4.02572]
[1780367010363,59.33,70353.34,0.0,0.9775,1e-05,3.54247]
[1780367155850,59.49,70493.85,0.0,0.97911,1e-05,3.33273]
[1780367356723,59.57,70691.84,0.0,0.98141,1e-05,3.02635]
[1780367419857,59.6,70691.36,0.0,0.98137,1e-05,3.03162]
[1780367582030,59.66,70679.12,0.0,0.98117,1e-05,3.05779]
[1780367949685,59.83,70673.71,0.0,0.9809,1e-05,3.09236]
[1780368638607,59.91,70614.71,0.0,0.98019,1e-05,3.18294]
[1780368666840,59.94,70678.13,0.0,0.9809,1e-05,3.08857]
[1780369277186,60.02,70777.35,0.0,0.98201,1e-05,2.9359]
[1780369495747,60.2,70869.37,0.0,0.98278,1e-05,2.83065]
[1780369823053,60.83,70945.27,0.0,0.98271,1e-05,2.84133]
[1780370106035,60.88,70840.31,0.0,0.98155,1e-05,2.99812]
[1780370344768,60.98,70850.82,0.0,0.98155,1e-05,2.9969]
[1780370752746,60.94,70887.01,0.0,0.98208,1e-05,2.92279]
[1780371039719,61.01,70854.47,0.0,0.98167,1e-05,2.97591]
[1780371471779,61.14,70853.99,0.0,0.98153,1e-05,2.9931]
[1780372279486,61.1,70916.75,0.0,0.98242,1e-05,2.86844]
[1780372611811,60.51,70844.7,0.0,0.98256,1e-05,2.84389]
[1780373193946,60.08,70880.12,0.0,0.98365,1e-05,2.69018]
[1780373452923,59.89,70658.69,0.0,0.98155,1e-05,2.97199]
[1780373883926,60.22,70725.98,0.0,0.98189,1e-05,2.92593]
[1780374217305,60.6,70756.36,0.0,0.98172,1e-05,2.94832]
[1780374546614,60.92,70931.83,0.0,0.98319,1e-05,2.74968]
[1780374991782,61.4,70951.8,0.0,0.98281,1e-05,2.80198]
[1780375939453,61.73,70798.01,0.0,0.98077,1e-05,3.07103]
[1780376316153,61.36,70686.57,0.0,0.98009,1e-05,3.15479]
[1780376740160,60.77,70516.04,0.0,0.97902,1e-05,3.2881]
[1780377064509,60.34,70649.58,0.0,0.98138,1e-05,2.97538]
[1780377495520,60.47,70650.81,0.0,0.98126,1e-05,2.98928]
[1780377887277,60.47,70636.84,0.0,0.98117,1e-05,2.99886]
[1780378158175,60.22,70513.84,0.0,0.98012,1e-05,3.13255]
[1780378436702,60.1,70629.3,0.0,0.98173,1e-05,2.91847]
[1780378659755,60.11,70524.16,0.0,0.98052,1e-05,3.07609]
[1780379141576,59.57,70442.63,0.0,0.98047,1e-05,3.07632]
[1780379301537,59.34,70340.06,0.0,0.97958,1e-05,3.19004]
[1780379475677,59.14,70324.36,0.0,0.97975,1e-05,3.16545]
[1780379854412,58.83,70279.87,0.0,0.97977,1e-05,3.15871]
[1780379927670,58.82,70231.03,0.0,0.97915,1e-05,3.2376]
[1780380036677,58.82,70189.3,0.0,0.97862,1e-05,3.30423]
[1780380421407,58.87,70341.81,0.0,0.98058,1e-05,3.05088]
[1780380671926,59.06,70279.29,0.0,0.97952,1e-05,3.18695]
[1780380958215,59.3,70236.16,0.0,0.9786,1e-05,3.30435]
[1780381496994,60.02,70170.36,0.0,0.97654,1e-05,3.56348]
[1780381941128,60.24,70337.15,0.0,0.97855,1e-05,3.30919]
[1780382254358,60.36,70234.83,0.0,0.97701,1e-05,3.5009]
[1780382602808,60.28,70248.83,0.0,0.9774,1e-05,3.44992]
[1780382809709,60.28,70133.36,0.0,0.9758,1e-05,3.64677]
[1780383025930,59.99,70175.44,0.0,0.97696,1e-05,3.49956]
[1780383134632,60.09,70223.53,0.0,0.9775,1e-05,3.43237]
[1780383345975,59.97,69956.5,0.0,0.9738,2e-05,3.88357]
[1780383498167,59.74,69994.31,0.0,0.97484,2e-05,3.75552]
[1780383687818,59.58,69910.23,0.0,0.97386,2e-05,3.87108]
[1780383801068,59.04,69759.96,0.0,0.97249,2e-05,4.03029]
[1780383829993,58.98,69749.95,0.0,0.97246,2e-05,4.03285]
[1780383937947,58.87,69789.44,0.0,0.97337,2e-05,3.92337]
[1780384088019,58.87,69879.63,0.0,0.97484,2e-05,3.74465]
[1780384267449,59.05,69924.85,0.0,0.97523,2e-05,3.69673]
[1780384487851,59.32,69957.47,0.0,0.97528,2e-05,3.69088]
[1780384641958,60.07,70100.48,0.0,0.97607,1e-05,3.59882]
[1780385146655,60.33,69852.38,0.0,0.9718,2e-05,4.10946]
[1780385168726,60.33,69834.02,0.0,0.97147,2e-05,4.14773]
[1780385585779,60.77,70020.97,0.0,0.97379,2e-05,3.87227]
[1780385779976,60.96,70062.43,0.0,0.97412,2e-05,3.83228]
[1780385947035,61.27,70093.02,0.0,0.97405,2e-05,3.84093]
[1780386210264,61.62,70135.35,0.0,0.9741,2e-05,3.83496]
[1780386754113,61.66,70029.53,0.0,0.97249,2e-05,4.02329]
[1780387159970,61.66,70014.62,0.0,0.97232,2e-05,4.03934]
[1780387512512,61.67,69934.45,0.0,0.97108,2e-05,4.1825]
[1780387606289,61.7,69985.33,0.0,0.97189,2e-05,4.08718]
[1780388130783,61.65,69940.25,0.0,0.97135,2e-05,4.14476]
[1780388152237,61.63,69913.95,0.0,0.97096,2e-05,4.19055]
[1780388566163,61.02,69830.73,0.0,0.97085,2e-05,4.19457]
[1780388616577,61.01,69827.7,0.0,0.97083,2e-05,4.19656]
[1780388783841,60.9,69833.94,0.0,0.97119,2e-05,4.15286]
[1780388919583,60.87,69929.92,0.0,0.97288,2e-05,3.95331]
[1780389156299,60.79,69942.3,0.0,0.9733,2e-05,3.90123]
[1780389332670,60.63,69881.98,0.0,0.97266,2e-05,3.97326]
[1780389520896,60.59,69858.75,0.0,0.97239,2e-05,4.00368]
[1780389722339,60.44,69807.26,0.0,0.97187,2e-05,4.06175]
[1780390048220,59.62,69846.52,0.0,0.97417,2e-05,3.78329]
[1780390126766,59.59,69722.92,0.0,0.97221,2e-05,4.0125]
[1780390445464,60.13,69677.11,0.0,0.9704,2e-05,4.22407]
[1780390743568,60.41,69688.26,0.0,0.97009,2e-05,4.25849]
[1780390970286,60.71,69580.57,0.0,0.96754,2e-05,4.5479]
[1780391094088,61.08,69496.64,0.0,0.96511,2e-05,4.81964]
[1780391256253,61.22,69572.39,0.0,0.96635,2e-05,4.68192]
[1780391522313,61.42,69502.36,0.0,0.96458,2e-05,4.87531]
[1780391714482,61.54,69475.02,0.0,0.96381,2e-05,4.95876]
[1780391889751,61.81,69437.17,0.0,0.96244,2e-05,5.10648]
[1780392155806,61.91,69350.61,0.0,0.96042,2e-05,5.31939]
[1780392185440,61.91,69363.89,0.0,0.96071,2e-05,5.2888]
[1780392546470,62.11,69280.83,0.0,0.95848,2e-05,5.52133]
[1780392759925,62.29,69353.55,0.0,0.95977,2e-05,5.38469]
[1780392940225,62.6,69437.26,0.0,0.96093,2e-05,5.26231]
[1780393309862,62.78,69366.51,0.0,0.95907,2e-05,5.45623]
[1780393613029,62.94,69304.86,0.0,0.95735,2e-05,5.63255]
[1780394028975,63.04,69354.89,0.0,0.95839,2e-05,5.51998]
[1780394774231,63.29,69423.33,0.0,0.95955,2e-05,5.39327]
[1780394938806,63.4,69470.77,0.0,0.9604,2e-05,5.30246]
[1780395067884,63.5,69574.95,0.0,0.96242,2e-05,5.08735]
[1780395196888,63.5,69589.78,0.0,0.96277,2e-05,5.04841]
[1780395384347,63.27,69581.74,0.0,0.96316,2e-05,5.00322]
[1780395677653,63.27,69569.16,0.0,0.96298,2e-05,5.01831]
[1780395752976,63.29,69496.57,0.0,0.96145,2e-05,5.18053]
[1780395893851,63.35,69445.96,0.0,0.96024,2e-05,5.30712]
[1780396258768,63.44,69562.97,0.0,0.96263,2e-05,5.05108]
[1780396301303,63.46,69518.86,0.0,0.9617,2e-05,5.14998]
[1780396562179,63.45,69387.65,0.0,0.95892,2e-05,5.43895]
[1780396790537,63.31,69373.92,0.0,0.959,2e-05,5.42581]
[1780397147043,63.14,69394.52,0.0,0.95998,2e-05,5.31863]
[1780397475290,63.08,69426.2,0.0,0.96089,2e-05,5.21937]
[1780397611972,62.99,69568.17,0.0,0.96412,2e-05,4.87235]
[1780397784490,62.88,69589.03,0.0,0.96482,2e-05,4.79493]
[1780397907961,63.19,69579.22,0.0,0.96398,2e-05,4.88689]
[1780398547571,63.03,69490.21,0.0,0.96267,2e-05,5.01853]
[1780398738341,63.06,69454.45,0.0,0.96191,2e-05,5.09718]
[1780398989101,63.16,69401.37,0.0,0.96059,2e-05,5.23395]
[1780399239552,63.3,69385.06,0.0,0.96002,2e-05,5.29119]
[1780399290241,63.32,69355.94,0.0,0.95932,2e-05,5.364]
[1780399567798,63.34,69442.37,0.0,0.96126,2e-05,5.1577]
[1780399928986,63.49,69333.41,0.0,0.9586,2e-05,5.43214]
[1780400160677,63.61,69348.83,0.0,0.95875,2e-05,5.41392]
[1780400871417,62.97,69417.03,0.0,0.96194,2e-05,5.06924]
[1780400909684,62.92,69437.14,0.0,0.96247,2e-05,5.01256]
[1780401609661,62.7,69340.97,0.0,0.9611,2e-05,5.14674]
[1780401736725,62.59,69376.87,0.0,0.96218,2e-05,5.03161]
[1780401921899,62.49,69325.76,0.0,0.96133,2e-05,5.11709]
[1780401986578,62.43,69239.13,0.0,0.95955,2e-05,5.30069]
[1780402112265,62.83,69373.94,0.0,0.96169,2e-05,5.07985]
[1780402269727,62.82,69307.67,0.0,0.96028,2e-05,5.22507]
[1780402423469,62.77,69266.95,0.0,0.95953,2e-05,5.30025]
[1780402654097,62.57,69206.58,0.0,0.9587,2e-05,5.3812]
[1780403018696,62.79,69342.5,0.0,0.96134,2e-05,5.10516]
[1780403314787,62.93,69181.79,0.0,0.95746,2e-05,5.50153]
[1780403461899,62.99,69136.39,0.0,0.95626,2e-05,5.62135]
[1780403574670,63.05,69098.64,0.0,0.95523,2e-05,5.72398]
[1780403771667,63.04,69094.03,0.0,0.9552,2e-05,5.72386]
[1780403872197,63.02,69057.79,0.0,0.95438,3e-05,5.8037]
[1780404133839,63.06,69131.32,0.0,0.95618,2e-05,5.62193]
[1780404316478,63.14,69114.82,0.0,0.95563,2e-05,5.67493]
[1780404528662,63.19,69030.88,0.0,0.95348,3e-05,5.88489]
[1780404550822,63.2,69057.0,0.0,0.95412,3e-05,5.82209]
[1780404981972,63.14,68974.85,0.0,0.95232,3e-05,5.99288]
[1780405171236,63.41,68964.99,0.0,0.95144,3e-05,6.077]
[1780405262842,63.5,68860.88,0.0,0.94842,3e-05,6.36637]
[1780405305240,63.58,68922.97,0.0,0.94993,3e-05,6.22237]
[1780405367229,63.75,69044.21,0.0,0.95271,3e-05,5.95362]
[1780405462227,63.9,69022.33,0.0,0.95178,3e-05,6.04489]
[1780405641967,63.94,68923.36,0.0,0.94912,3e-05,6.29873]
[1780405859740,64.16,68964.62,0.0,0.94975,3e-05,6.23624]
[1780406307642,64.19,68938.17,0.0,0.94911,3e-05,6.29209]
[1780406321740,64.22,68921.4,0.0,0.94858,3e-05,6.34188]
[1780406838405,64.31,68965.47,0.0,0.94971,3e-05,6.22805]
[1780407071084,64.24,68995.85,0.0,0.95077,3e-05,6.12327]
[1780407272523,63.9,68840.8,0.0,0.94753,3e-05,6.42411]
[1780407425779,63.62,68865.88,0.0,0.949,3e-05,6.28147]
[1780407547438,63.11,68752.09,0.0,0.94719,3e-05,6.44561]
[1780407674029,63.03,68718.39,0.0,0.94649,3e-05,6.5084]
[1780407795563,62.76,68850.41,0.0,0.95094,3e-05,6.08441]
[1780408070801,62.72,68803.33,0.0,0.94986,3e-05,6.18288]
[1780408500730,62.69,68692.52,0.0,0.94695,3e-05,6.44991]
[1780408563152,62.7,68686.11,0.0,0.94675,3e-05,6.46761]
[1780408796968,62.68,68699.11,0.0,0.94728,3e-05,6.41498]
[1780408934838,62.66,68599.52,0.0,0.94445,3e-05,6.67413]
[1780409035563,62.66,68555.44,0.0,0.94315,3e-05,6.79113]
[1780409208846,62.66,68598.09,0.0,0.9445,3e-05,6.66509]
[1780409359939,62.6,68416.69,0.0,0.93906,3e-05,7.15231]
[1780409467669,62.58,68235.88,0.0,0.93305,4e-05,7.67327]
[1780409588704,62.82,68580.84,0.0,0.94366,3e-05,6.73782]
[1780409639221,62.9,68517.42,0.0,0.94153,3e-05,6.92993]
[1780409864435,63.08,68337.52,0.0,0.93522,3e-05,7.48381]
[1780409991914,63.14,68215.24,0.0,0.93086,4e-05,7.85479]
[1780410201696,63.15,68010.63,0.0,0.9233,4e-05,8.47574]
[1780410338060,63.44,67945.18,0.0,0.91987,4e-05,8.74992]
[1780410465688,64.2,67582.96,0.0,0.90188,5e-05,10.11705]
[1780410659776,64.56,67837.94,0.0,0.91203,4e-05,9.36453]
[1780410832105,64.59,68019.14,0.0,0.91939,4e-05,8.78955]
[1780411100281,64.5,68110.91,0.0,0.92334,4e-05,8.46877]
[1780411308872,64.41,67835.06,0.0,0.91268,4e-05,9.29907]
[1780411539687,65.02,68041.68,0.0,0.91926,4e-05,8.79001]
[1780411778018,65.21,68130.59,0.0,0.9222,4e-05,8.55343]
[1780411841890,65.23,68079.47,0.0,0.92022,4e-05,8.71036]
[1780411981909,65.2,68118.39,0.0,0.92186,4e-05,8.57734]
[1780412186377,65.04,67995.69,0.0,0.91765,4e-05,8.90432]
[1780412315227,65.02,67892.38,0.0,0.91359,4e-05,9.21411]
[1780412459342,64.88,67871.77,0.0,0.91323,4e-05,9.23747]
[1780412725467,64.83,67852.99,0.0,0.91272,4e-05,9.27143]
[1780412840973,64.8,67886.73,0.0,0.91426,4e-05,9.15065]
[1780412914886,64.76,67896.81,0.0,0.91485,4e-05,9.10215]
[1780413033796,64.6,67780.95,0.0,0.91054,4e-05,9.42597]
[1780413168732,64.27,67723.19,0.0,0.90918,4e-05,9.52143]
[1780413216140,63.91,67723.9,0.0,0.91041,4e-05,9.4241]
[1780413349533,63.71,67697.2,0.0,0.90995,4e-05,9.4544]
[1780413443975,63.53,67555.92,0.0,0.90422,5e-05,9.87338]
[1780413516343,63.47,67606.72,0.0,0.90679,5e-05,9.68238]
[1780413681907,63.37,67616.2,0.0,0.9076,4e-05,9.61871]
[1780413876109,63.41,67543.35,0.0,0.90426,5e-05,9.85835]
[1780413963773,63.44,67442.82,0.0,0.89945,5e-05,10.20211]
[1780413995291,63.46,67406.23,0.0,0.89766,5e-05,10.32755]
[1780414139939,63.51,67412.85,0.0,0.89785,5e-05,10.31178]
[1780414211963,63.51,67295.3,0.0,0.89205,5e-05,10.71197]
[1780414370996,63.57,67306.57,0.0,0.8925,5e-05,10.67754]
[1780414565242,63.76,67109.36,0.0,0.88164,5e-05,11.39934]
[1780414737275,63.91,67042.01,0.0,0.87753,6e-05,11.66064]
[1780414750103,63.98,67075.07,0.0,0.87908,5e-05,11.56201]
[1780414999010,64.06,67256.18,0.0,0.88853,5e-05,10.93706]
[1780415177084,63.92,67336.64,0.0,0.89318,5e-05,10.616]
[1780415292854,63.85,67218.64,0.0,0.88745,5e-05,10.99943]
[1780415356347,63.85,67114.0,0.0,0.88195,5e-05,11.35972]
[1780415436324,63.86,67029.42,0.0,0.87734,6e-05,11.65268]
[1780415557735,63.84,67090.25,0.0,0.8808,5e-05,11.42779]
[1780415701995,63.83,67054.97,0.0,0.87896,5e-05,11.54283]
[1780415899430,63.76,67201.57,0.0,0.88715,5e-05,11.00318]
[1780416256079,63.8,67275.52,0.0,0.89101,5e-05,10.73545]
[1780416469715,64.01,67404.56,0.0,0.89684,5e-05,10.33194]
[1780416498540,64.06,67468.81,0.0,0.89977,5e-05,10.12735]
[1780416606658,63.96,67449.99,0.0,0.89925,5e-05,10.16023]
[1780416741835,64.09,67714.53,0.0,0.91098,4e-05,9.30782]
[1780416803318,64.26,67801.43,0.0,0.91418,4e-05,9.06755]
[1780416885320,64.42,67848.42,0.0,0.91567,4e-05,8.95336]
[1780416970354,64.53,67784.29,0.0,0.91268,4e-05,9.18008]
[1780417125264,64.63,68014.12,0.0,0.92178,4e-05,8.47547]
[1780417127549,64.64,68005.62,0.0,0.92145,4e-05,8.50191]
[1780417296510,64.69,67774.05,0.0,0.91187,4e-05,9.23482]
[1780417399689,64.71,67711.74,0.0,0.90916,4e-05,9.43559]
[1780417604761,64.69,67702.48,0.0,0.90889,4e-05,9.44948]
[1780417728929,64.73,67721.4,0.0,0.90966,4e-05,9.3905]
[1780417914109,64.65,67705.73,0.0,0.90932,4e-05,9.41066]
[1780418101584,64.56,67692.1,0.0,0.9091,4e-05,9.42219]
[1780418197626,64.43,67576.95,0.0,0.9044,5e-05,9.76051]
[1780418311247,64.33,67482.2,0.0,0.90037,5e-05,10.04377]
[1780418720353,64.2,67580.1,0.0,0.90552,5e-05,9.66644]
[1780418830383,64.29,67621.36,0.0,0.90717,4e-05,9.54529]
[1780418872993,64.27,67601.98,0.0,0.90636,5e-05,9.60215]
[1780419041480,64.21,67620.0,0.0,0.90746,4e-05,9.51737]
[1780419285217,64.06,67449.09,0.0,0.90016,5e-05,10.03373]
[1780419377791,64.01,67432.4,0.0,0.89956,5e-05,10.07384]
[1780419469587,63.93,67379.95,0.0,0.89732,5e-05,10.22561]
[1780419543114,63.85,67336.4,0.0,0.89549,5e-05,10.3498]
[1780419723422,63.65,67415.81,0.0,0.90015,5e-05,10.01954]
[1780420023562,63.51,67438.08,0.0,0.90181,5e-05,9.89418]
[1780420407905,63.27,67414.3,0.0,0.90167,5e-05,9.89319]
[1780420554367,63.26,67372.84,0.0,0.89977,5e-05,10.02278]
[1780420837428,63.19,67505.17,0.0,0.90644,5e-05,9.54093]
[1780420874719,63.2,67524.27,0.0,0.9073,5e-05,9.47886]
[1780421002695,63.15,67615.85,0.0,0.91166,4e-05,9.15535]
[1780421317101,63.17,67651.48,0.0,0.91334,4e-05,9.02289]
[1780421479791,63.11,67595.9,0.0,0.91114,4e-05,9.18352]
[1780421607780,63.1,67688.06,0.0,0.91526,4e-05,8.87286]
[1780421813670,62.98,67507.25,0.0,0.90769,5e-05,9.42689]
[1780421959226,62.95,67576.0,0.0,0.911,4e-05,9.18152]
[1780422108820,62.88,67426.14,0.0,0.90437,5e-05,9.65742]
[1780422156206,62.85,67433.15,0.0,0.90486,5e-05,9.62115]
[1780422255220,62.7,67371.03,0.0,0.90241,5e-05,9.79216]
[1780422440236,62.54,67373.66,0.0,0.90317,5e-05,9.73221]
[1780422623524,62.25,67352.26,0.0,0.90322,5e-05,9.72179]
[1780422868274,62.2,67363.9,0.0,0.90407,5e-05,9.65568]
[1780423107005,62.27,67380.48,0.0,0.90472,5e-05,9.60433]
[1780423652138,62.25,67442.62,0.0,0.90802,5e-05,9.35378]
[1780423949087,62.32,67525.76,0.0,0.91174,5e-05,9.07734]
[1780423974325,62.33,67474.72,0.0,0.90939,5e-05,9.24821]
[1780424216910,62.32,67452.47,0.0,0.90851,5e-05,9.30643]
[1780424374288,62.32,67418.53,0.0,0.90701,5e-05,9.41105]
[1780424453596,62.3,67407.0,0.0,0.90654,5e-05,9.44308]
[1780424552720,62.27,67327.56,0.0,0.90291,5e-05,9.69792]
[1780424685440,62.21,67317.08,0.0,0.90264,5e-05,9.71347]
[1780424995720,62.1,67184.94,0.0,0.89655,5e-05,10.12633]
[1780424998277,62.09,67186.54,0.0,0.89664,5e-05,10.12023]
[1780425337987,62.11,67167.72,0.0,0.89579,5e-05,10.16931]
[1780425626035,62.24,67096.41,0.0,0.89172,5e-05,10.43793]
[1780425873812,62.31,67174.33,0.0,0.89571,5e-05,10.16366]
[1780426093368,62.37,67175.21,0.0,0.89563,5e-05,10.16536]
[1780426391358,62.34,67112.81,0.0,0.8926,5e-05,10.36104]
[1780426429797,62.34,67068.55,0.0,0.8903,5e-05,10.51197]
[1780426638385,62.4,67176.07,0.0,0.89582,5e-05,10.13949]
[1780426822717,62.48,67268.11,0.0,0.9003,5e-05,9.82952]
[1780427181261,62.52,67138.81,0.0,0.89372,5e-05,10.26865]
[1780427440297,62.44,67212.15,0.0,0.89795,5e-05,9.97457]
[1780427608328,62.44,67193.49,0.0,0.89705,5e-05,10.03329]
[1780427813782,62.38,67125.48,0.0,0.89388,5e-05,10.24025]
[1780428052468,62.21,67048.21,0.0,0.89045,5e-05,10.45926]
[1780428090596,62.2,67070.14,0.0,0.89167,5e-05,10.37936]
[1780428328062,62.11,66986.11,0.0,0.88755,6e-05,10.64154]
[1780428501721,62.08,66926.21,0.0,0.88441,6e-05,10.83826]
[1780428842580,61.78,66499.93,0.0,0.85976,7e-05,12.30823]
[1780428859788,61.78,66505.21,0.0,0.86012,7e-05,12.28746]
[1780429038728,61.67,66656.89,0.0,0.87026,6e-05,11.6912]
[1780429208442,61.6,66681.25,0.0,0.87211,6e-05,11.57426]
[1780429417959,61.64,66761.69,0.0,0.87694,6e-05,11.27512]
[1780429607272,61.78,66775.61,0.0,0.87735,6e-05,11.24664]
[1780429708893,61.78,66929.52,0.0,0.88627,6e-05,10.68444]
[1780429796783,61.8,67037.24,0.0,0.89222,5e-05,10.29503]
[1780429851806,61.82,67164.66,0.0,0.89888,5e-05,9.84734]
[1780429940908,61.88,67245.32,0.0,0.90277,5e-05,9.57872]
[1780430244100,61.97,67100.54,0.0,0.8952,5e-05,10.08833]
[1780430412249,62.0,67133.0,0.0,0.89688,5e-05,9.9716]
[1780430449474,62.0,67079.57,0.0,0.89412,5e-05,10.15459]
[1780430521472,61.99,67079.68,0.0,0.89418,5e-05,10.1489]
[1780430731762,62.07,67232.55,0.0,0.90189,5e-05,9.6216]
[1780430871444,62.22,67270.66,0.0,0.90335,5e-05,9.51947]
[1780431030312,62.33,67366.76,0.0,0.90769,5e-05,9.2126]
[1780431301893,62.52,67265.75,0.0,0.90227,5e-05,9.58678]
[1780431639305,62.5,66941.89,0.0,0.88544,6e-05,10.69292]
[1780431653275,62.48,66990.94,0.0,0.88823,6e-05,10.51452]
[1780432043256,62.53,66932.26,0.0,0.88496,6e-05,10.71422]
[1780432196411,62.47,66837.49,0.0,0.87983,6e-05,11.02999]
[1780432308947,62.5,67046.58,0.0,0.89153,5e-05,10.28321]
[1780432369729,62.56,67163.29,0.0,0.89751,5e-05,9.88572]
[1780432493877,62.64,67081.86,0.0,0.89301,5e-05,10.18337]
[1780432511160,62.65,67089.25,0.0,0.89338,5e-05,10.15891]
[1780432657786,62.74,67174.7,0.0,0.89763,5e-05,9.87213]
[1780432942858,62.8,67111.0,0.0,0.89421,5e-05,10.09507]
[1780433437498,63.29,67358.0,0.0,0.90525,5e-05,9.33679]
[1780433518144,63.41,67474.89,0.0,0.91039,5e-05,8.97328]
[1780433656162,63.68,67456.62,0.0,0.90873,5e-05,9.09171]
[1780433961381,63.99,67479.38,0.0,0.90891,5e-05,9.07534]
[1780434289751,64.29,67475.93,0.0,0.90792,5e-05,9.13944]
[1780434484241,64.76,67528.08,0.0,0.90888,5e-05,9.07208]
[1780434694764,64.91,67439.26,0.0,0.90438,5e-05,9.38334]
[1780434755233,64.92,67331.38,0.0,0.89919,5e-05,9.73668]
[1780434922374,64.9,67428.68,0.0,0.90401,5e-05,9.40433]
[1780435278459,65.03,67717.97,0.0,0.91678,4e-05,8.4864]
[1780435441294,65.19,67668.08,0.0,0.91422,4e-05,8.6713]
[1780435627249,65.4,67791.77,0.0,0.91892,4e-05,8.32365]
[1780436053660,65.77,67778.5,0.0,0.91741,4e-05,8.42968]
[1780436390095,65.92,67743.62,0.0,0.91565,4e-05,8.55255]
[1780436564393,65.83,67649.7,0.0,0.91197,4e-05,8.81444]
[1780436894749,65.61,67590.93,0.0,0.9102,4e-05,8.93166]
[1780437064963,65.55,67512.53,0.0,0.90693,5e-05,9.15715]
[1780437331888,65.34,67411.31,0.0,0.90301,5e-05,9.41888]
[1780437757019,65.18,67351.53,0.0,0.90085,5e-05,9.55416]
[1780437856083,65.15,67206.89,0.0,0.89373,5e-05,10.02485]
[1780437906410,65.13,67283.85,0.0,0.89771,5e-05,9.76091]
[1780438049209,65.16,67325.98,0.0,0.89977,5e-05,9.62103]
[1780438186162,65.21,67200.65,0.0,0.89338,5e-05,10.03904]
[1780438382619,65.21,67154.95,0.0,0.89109,5e-05,10.18241]
[1780438561963,65.23,67088.48,0.0,0.8876,5e-05,10.40033]
[1780438709150,65.11,66937.96,0.0,0.87976,6e-05,10.88253]
[1780438739497,65.12,66960.53,0.0,0.88103,6e-05,10.80363]
[1780438968374,65.19,67233.82,0.0,0.89555,5e-05,9.87717]
[1780439096114,65.23,67267.6,0.0,0.89721,5e-05,9.7654]
[1780439240284,65.27,67297.03,0.0,0.89862,5e-05,9.66887]
[1780439407573,65.3,67200.61,0.0,0.89373,5e-05,9.98675]
[1780439569833,65.31,67104.74,0.0,0.88876,5e-05,10.30097]
[1780439751809,65.27,66896.04,0.0,0.8774,6e-05,10.99692]
[1780439863974,65.3,66927.69,0.0,0.87919,6e-05,10.88557]
[1780439976545,65.29,66876.65,0.0,0.87635,6e-05,11.05303]
[1780440176334,65.44,66807.6,0.0,0.87191,6e-05,11.31197]
[1780440204742,65.45,66798.19,0.0,0.87129,6e-05,11.34806]
[1780440503878,65.58,66694.0,0.0,0.86472,6e-05,11.718]
[1780440622945,65.68,66688.7,0.0,0.86412,6e-05,11.74915]
[1780440679934,65.73,66499.75,0.0,0.85194,7e-05,12.41498]
[1780440742927,65.82,66418.53,0.0,0.8463,7e-05,12.71061]
[1780440829668,65.84,66484.68,0.0,0.8507,7e-05,12.47639]
[1780440897362,65.84,66443.46,0.0,0.84799,7e-05,12.61679]
[1780440981974,65.82,66617.04,0.0,0.85934,6e-05,12.00562]
[1780441133963,65.76,66254.9,0.0,0.83546,7e-05,13.24442]
[1780441272692,65.84,66146.35,0.0,0.82749,7e-05,13.62742]
[1780441460048,65.98,66114.81,0.0,0.8248,7e-05,13.74951]
[1780441609163,66.06,66325.85,0.0,0.83965,7e-05,13.02285]
[1780441709989,65.78,66502.84,0.0,0.85256,7e-05,12.35025]
[1780441905416,65.56,66541.58,0.0,0.85596,6e-05,12.15796]
[1780442085711,65.31,66575.83,0.0,0.85913,6e-05,11.97696]
[1780442296839,65.1,66482.85,0.0,0.85396,7e-05,12.24968]
[1780442406148,65.03,66452.53,0.0,0.85226,7e-05,12.33582]
[1780442727849,64.88,66278.55,0.0,0.84112,7e-05,12.90143]
[1780442735792,64.86,66238.06,0.0,0.83833,7e-05,13.03882]
[1780443066546,65.07,66282.9,0.0,0.84095,7e-05,12.89962]
[1780443185513,65.12,66325.38,0.0,0.84378,7e-05,12.75304]
[1780443358817,65.21,66488.18,0.0,0.85452,7e-05,12.18641]
[1780443515053,65.09,66464.04,0.0,0.85346,7e-05,12.23636]
[1780443781214,65.64,66532.14,0.0,0.85613,6e-05,12.0913]
[1780443910122,65.94,66612.69,0.0,0.8603,6e-05,11.86338]
[1780444123886,65.91,66675.92,0.0,0.86449,6e-05,11.62375]
[1780444406973,65.71,66603.3,0.0,0.86079,6e-05,11.8195]
[1780444956896,65.59,66698.47,0.0,0.86747,6e-05,11.42764]
[1780445092677,65.52,66638.15,0.0,0.86403,6e-05,11.61632]
[1780445290296,65.49,66648.17,0.0,0.86487,6e-05,11.56395]
[1780445419740,65.49,66677.4,0.0,0.86676,6e-05,11.45382]
[1780445583432,65.51,66715.15,0.0,0.86911,6e-05,11.31582]
[1780445751674,65.48,66769.82,0.0,0.8726,6e-05,11.10971]
[1780445967587,65.75,67000.93,0.0,0.88509,6e-05,10.3629]
[1780446188907,65.61,66882.22,0.0,0.87901,6e-05,10.72239]
[1780446715685,65.49,66696.15,0.0,0.86866,6e-05,11.30709]
[1780446736834,65.48,66727.51,0.0,0.87059,6e-05,11.19686]
[1780447188275,65.69,66944.66,0.0,0.88285,6e-05,10.46428]
[1780447333307,65.68,66944.26,0.0,0.88293,6e-05,10.45544]
[1780447600212,65.82,66914.71,0.0,0.88094,6e-05,10.56846]
[1780447812820,65.88,66900.01,0.0,0.88001,6e-05,10.61964]
[1780447893287,65.87,66901.71,0.0,0.88021,6e-05,10.60407]
[1780448301174,65.78,66893.31,0.0,0.88024,6e-05,10.59157]
[1780448553397,65.65,66695.71,0.0,0.86913,6e-05,11.22628]
[1780448858214,65.54,66789.19,0.0,0.87534,6e-05,10.85999]
[1780449343708,65.43,66800.99,0.0,0.87667,6e-05,10.7677]
[1780449560326,65.47,66812.47,0.0,0.87731,6e-05,10.72536]
[1780450013410,65.47,66883.42,0.0,0.88171,6e-05,10.45179]
[1780450209892,65.56,66924.42,0.0,0.88386,6e-05,10.31815]
[1780450485086,65.54,66811.82,0.0,0.87761,6e-05,10.68122]
[1780450685635,65.24,66575.26,0.0,0.86425,6e-05,11.43066]
[1780450943886,65.14,66505.3,0.0,0.86025,7e-05,11.64015]
[1780451227559,64.95,66443.56,0.0,0.85705,7e-05,11.80025]
[1780451492493,65.01,66672.64,0.0,0.87167,6e-05,10.9884]
[1780451916592,65.01,66816.93,0.0,0.88057,6e-05,10.46084]
[1780452240953,64.85,66805.21,0.0,0.8806,6e-05,10.44911]
[1780452512888,64.65,66701.05,0.0,0.87524,6e-05,10.75093]
[1780452867412,64.57,66772.89,0.0,0.88,6e-05,10.46463]
[1780453103139,64.51,66807.67,0.0,0.88241,6e-05,10.31469]
[1780453326727,64.28,66598.33,0.0,0.87067,6e-05,10.98454]
[1780453630929,64.01,66593.64,0.0,0.87149,6e-05,10.92658]
[1780453899836,63.81,66615.16,0.0,0.87372,6e-05,10.78962]
[1780454333919,63.54,66726.83,0.0,0.88175,6e-05,10.30916]
[1780454611965,63.38,66667.69,0.0,0.87893,6e-05,10.46472]
[1780454847650,63.18,66602.38,0.0,0.87572,6e-05,10.64289]
[1780455185474,63.07,66669.71,0.0,0.88047,6e-05,10.35656]
[1780455408824,62.95,66538.21,0.0,0.87283,6e-05,10.78802]
[1780455603925,62.9,66526.23,0.0,0.87236,6e-05,10.80831]
[1780455988837,62.82,66482.57,0.0,0.87004,7e-05,10.92695]
[1780456226779,62.73,66386.49,0.0,0.86413,7e-05,11.24338]
[1780456530427,62.75,66407.1,0.0,0.86565,7e-05,11.15158]
[1780456745274,62.65,66346.21,0.0,0.86201,7e-05,11.33982]
[1780457166280,62.51,66265.62,0.0,0.8572,7e-05,11.57957]
[1780457376421,62.3,66033.97,0.0,0.84119,8e-05,12.37764]
[1780457519380,62.58,66064.74,0.0,0.84253,8e-05,12.31053]
[1780457662029,62.65,65945.01,0.0,0.83317,8e-05,12.75531]
[1780457877800,62.76,65967.27,0.0,0.83465,8e-05,12.67848]
[1780458045159,62.9,65964.66,0.0,0.83405,8e-05,12.70156]
[1780458294024,63.42,65652.57,0.0,0.8069,9e-05,13.89662]
[1780458502671,63.81,65681.5,0.0,0.80807,8e-05,13.84429]
[1780458871701,65.09,65771.94,0.0,0.81139,8e-05,13.70038]
[1780458895933,65.11,65828.63,0.0,0.81591,8e-05,13.5074]
[1780459269691,65.34,65889.87,0.0,0.82022,8e-05,13.30835]
[1780459384636,64.84,66137.94,0.0,0.84096,7e-05,12.34345]
[1780459557992,64.79,66419.25,0.0,0.86097,7e-05,11.3256]
[1780459701087,64.86,66255.62,0.0,0.84954,7e-05,11.91096]
[1780459913664,64.87,66241.69,0.0,0.84867,7e-05,11.94694]
[1780460120218,64.79,66232.36,0.0,0.84841,7e-05,11.9531]
[1780460323692,64.68,66278.7,0.0,0.85223,7e-05,11.7515]
[1780460635469,64.54,66350.13,0.0,0.85787,7e-05,11.45107]
[1780461051008,64.26,66318.65,0.0,0.85693,7e-05,11.48346]
[1780461319954,64.1,66376.37,0.0,0.86162,7e-05,11.22935]
[1780461558673,64.0,66308.83,0.0,0.85751,7e-05,11.43544]
[1780461826596,63.91,66314.81,0.0,0.85844,7e-05,11.37674]
[1780461971469,63.9,66350.03,0.0,0.86095,7e-05,11.24166]
[1780462260705,63.87,66350.18,0.0,0.86126,7e-05,11.21551]
[1780462479261,63.73,66201.83,0.0,0.85151,7e-05,11.70799]
[1780462701855,63.77,66375.53,0.0,0.8636,7e-05,11.07789]
[1780463086840,64.44,66765.42,0.0,0.88612,6e-05,9.81169]
[1780463098978,64.52,66866.04,0.0,0.89164,6e-05,9.48297]
[1780463479721,64.8,67085.87,0.0,0.90284,5e-05,8.78003]
[1780463658750,64.94,67035.44,0.0,0.89985,5e-05,8.96592]
[1780464007651,64.9,67101.13,0.0,0.9036,5e-05,8.71846]
[1780464220110,64.7,66943.72,0.0,0.89605,5e-05,9.18463]
[1780464418610,64.66,66904.22,0.0,0.89412,6e-05,9.29713]
[1780464616980,64.88,66972.95,0.0,0.89724,5e-05,9.10274]
[1780464823584,64.9,66774.39,0.0,0.88614,6e-05,9.76493]
[1780465093651,64.9,66791.6,0.0,0.88729,6e-05,9.69024]
[1780465527497,65.13,66989.65,0.0,0.89786,5e-05,9.04255]
[1780465689973,65.15,66985.28,0.0,0.89766,5e-05,9.0508]
[1780465945189,65.2,67105.74,0.0,0.90399,5e-05,8.64717]
[1780466039692,65.31,67235.13,0.0,0.91021,5e-05,8.24273]
[1780466228180,65.34,67239.65,0.0,0.91043,5e-05,8.22425]
[1780466378083,65.34,67270.39,0.0,0.91203,5e-05,8.11392]
[1780466604981,65.23,67161.14,0.0,0.9071,5e-05,8.4318]
[1780466814579,65.07,67168.4,0.0,0.90812,5e-05,8.35805]
[1780466999556,64.97,67108.16,0.0,0.90551,5e-05,8.52132]
[1780467432673,64.83,67108.79,0.0,0.90627,5e-05,8.4608]
[1780467740903,64.81,67139.85,0.0,0.90808,5e-05,8.33618]
[1780467965525,64.85,67221.08,0.0,0.91209,5e-05,8.06876]
[1780468302977,64.8,67141.21,0.0,0.90854,5e-05,8.29137]
[1780468567972,64.9,67343.23,0.0,0.91809,5e-05,7.65344]
[1780468798610,64.98,67382.94,0.0,0.9198,5e-05,7.53188]
[1780468976882,64.97,67273.92,0.0,0.91486,5e-05,7.86173]
[1780469137267,64.81,67120.64,0.0,0.90796,5e-05,8.30845]
[1780469506927,64.44,67065.42,0.0,0.90655,5e-05,8.38666]
[1780469953684,64.05,66890.16,0.0,0.89875,6e-05,8.86095]
[1780470132342,64.07,66776.02,0.0,0.89235,6e-05,9.2428]
[1780470457137,64.31,66930.47,0.0,0.90043,5e-05,8.74578]
[1780470659440,64.59,66979.38,0.0,0.90225,5e-05,8.62976]
[1780470851529,65.47,67039.26,0.0,0.90262,5e-05,8.60931]
[1780471117466,66.09,67218.38,0.0,0.9099,5e-05,8.14415]
[1780471265512,66.35,67134.72,0.0,0.90495,5e-05,8.45907]
[1780471644304,66.55,67105.03,0.0,0.903,5e-05,8.57406]
[1780472060163,66.6,67127.16,0.0,0.90426,5e-05,8.48493]
[1780472727951,66.71,67092.71,0.0,0.90252,5e-05,8.57716]
[1780473173110,66.56,67194.46,0.0,0.90847,5e-05,8.18915]
[1780473621567,66.52,67102.14,0.0,0.90417,5e-05,8.44906]
[1780473967872,66.48,67074.73,0.0,0.90311,5e-05,8.50543]
[1780474023854,66.46,66998.66,0.0,0.89921,5e-05,8.7434]
[1780474241823,66.18,67017.59,0.0,0.90126,5e-05,8.60923]
[1780474587773,65.62,66920.9,0.0,0.89807,5e-05,8.79098]
[1780474756469,65.26,66989.97,0.0,0.90313,5e-05,8.47452]
[1780475256398,64.23,66904.03,0.0,0.90223,5e-05,8.50785]
[1780475581876,63.43,67045.13,0.0,0.9125,5e-05,7.84644]
[1780475613590,63.51,67093.14,0.0,0.91469,5e-05,7.70336]
[1780475858388,63.26,66911.69,0.0,0.90628,5e-05,8.23311]
[1780475887632,63.23,66914.79,0.0,0.90655,5e-05,8.21649]
[1780476005402,62.91,66863.87,0.0,0.90497,5e-05,8.30945]
[1780476224454,62.89,67001.89,0.0,0.9125,5e-05,7.8265]
[1780476300550,62.88,66964.13,0.0,0.91061,5e-05,7.94626]
[1780476678766,62.77,66892.32,0.0,0.9074,5e-05,8.13973]
[1780476699450,62.78,66917.18,0.0,0.90874,5e-05,8.05388]
[1780477126536,62.85,66904.51,0.0,0.90807,5e-05,8.08571]
[1780477553724,62.79,66875.59,0.0,0.90698,5e-05,8.14311]
[1780477650095,62.76,66905.5,0.0,0.90873,5e-05,8.03164]
[1780477768267,62.74,66955.6,0.0,0.9115,5e-05,7.85251]
[1780477990630,62.61,66893.04,0.0,0.90881,5e-05,8.0165]
[1780478193067,62.54,66812.23,0.0,0.90476,6e-05,8.26169]
[1780478418681,62.52,66736.3,0.0,0.90067,6e-05,8.50668]
[1780478644270,62.56,66720.44,0.0,0.89977,6e-05,8.55467]
[1780478955512,62.47,66731.3,0.0,0.9009,6e-05,8.47765]
[1780479303581,62.48,66712.04,0.0,0.90001,6e-05,8.5217]
[1780479814600,62.21,66613.72,0.0,0.89549,6e-05,8.77323]
[1780480128796,62.1,66533.57,0.0,0.89119,6e-05,9.01348]
[1780480296384,63.1,67126.11,0.0,0.92049,5e-05,7.20856]
[1780480318982,63.13,67097.69,0.0,0.91901,5e-05,7.3066]
[1780480505656,63.31,67017.96,0.0,0.91456,5e-05,7.59326]
[1780480713393,63.23,67047.51,0.0,0.91647,5e-05,7.46321]
[1780480894514,63.14,67018.81,0.0,0.91542,5e-05,7.52647]
[1780481183459,63.23,67148.72,0.0,0.92166,5e-05,7.11203]
[1780481412220,63.8,67319.58,0.0,0.92787,4e-05,6.6907]
[1780481556086,63.96,67136.17,0.0,0.91899,5e-05,7.28424]
[1780481755745,64.14,67179.31,0.0,0.92059,5e-05,7.17629]
[1780481916929,64.19,67086.88,0.0,0.91608,5e-05,7.46684]
[1780482145844,64.25,67098.31,0.0,0.91655,5e-05,7.43267]
[1780482343004,64.3,67138.91,0.0,0.91854,5e-05,7.29762]
[1780482563548,64.28,67162.07,0.0,0.9198,5e-05,7.21062]
[1780482795234,64.47,67216.64,0.0,0.92196,5e-05,7.06405]
[1780483024460,64.55,67094.61,0.0,0.91597,5e-05,7.45037]
[1780483026582,64.55,67097.8,0.0,0.91613,5e-05,7.44041]
[1780483205719,64.63,67211.51,0.0,0.92147,5e-05,7.08773]
[1780483372336,64.64,67143.88,0.0,0.91835,5e-05,7.2887]
[1780483754219,64.57,67099.93,0.0,0.91662,5e-05,7.3914]
[1780483962720,64.61,67105.85,0.0,0.91696,5e-05,7.36392]
[1780484139747,64.68,67174.8,0.0,0.92019,5e-05,7.15016]
[1780484642366,64.55,67170.74,0.0,0.9207,5e-05,7.10464]
[1780485025061,64.25,67095.09,0.0,0.91821,5e-05,7.25605]
[1780485508947,63.89,67196.83,0.0,0.92449,5e-05,6.82966]
[1780486106913,63.93,67224.62,0.0,0.92602,5e-05,6.71464]
[1780486350254,63.91,67136.91,0.0,0.92211,5e-05,6.96859]
[1780486616972,63.68,67004.24,0.0,0.91654,5e-05,7.32068]
[1780486849243,63.86,67004.38,0.0,0.91613,5e-05,7.34216]
[1780487316957,64.24,66942.76,0.0,0.91204,5e-05,7.58959]
[1780487413233,64.27,66990.54,0.0,0.91444,5e-05,7.43858]
[1780487845293,64.32,66956.97,0.0,0.91281,5e-05,7.53028]
[1780488233872,64.56,66864.66,0.0,0.90743,5e-05,7.85204]
[1780488473800,64.77,66941.46,0.0,0.91099,5e-05,7.62961]
[1780489041720,64.74,66722.28,0.0,0.89939,6e-05,8.30881]
[1780489333303,64.75,66750.34,0.0,0.90116,6e-05,8.19717]
[1780489512408,64.7,66768.47,0.0,0.9025,6e-05,8.11375]
[1780489647545,64.74,66903.0,0.0,0.9098,5e-05,7.67281]
[1780489686038,64.76,66936.67,0.0,0.91157,5e-05,7.56333]
[1780489832706,64.79,66922.46,0.0,0.91084,5e-05,7.60355]
[1780489975745,64.87,66973.16,0.0,0.91332,5e-05,7.44813]
[1780490265801,64.88,66946.37,0.0,0.9121,5e-05,7.51615]
[1780490879183,65.15,66906.32,0.0,0.90953,5e-05,7.65967]
[1780491011321,65.19,66894.71,0.0,0.90884,5e-05,7.69857]
[1780491179233,65.35,66979.79,0.0,0.91294,5e-05,7.44419]
[1780491539947,65.13,66968.05,0.0,0.91327,5e-05,7.4132]
[1780491667427,65.09,67023.23,0.0,0.9163,5e-05,7.22161]
[1780491742428,65.03,67024.8,0.0,0.9166,5e-05,7.20101]
[1780491965941,64.61,66947.02,0.0,0.91413,5e-05,7.34586]
[1780492142620,64.34,66955.79,0.0,0.91556,5e-05,7.25119]
[1780492386085,64.24,67010.5,0.0,0.9188,5e-05,7.04064]
[1780492664054,64.18,67071.21,0.0,0.92218,5e-05,6.81735]
[1780493126394,64.06,66833.04,0.0,0.91064,5e-05,7.52703]
[1780493364572,63.95,66735.41,0.0,0.90576,6e-05,7.81164]
[1780493448214,64.02,66837.68,0.0,0.91126,5e-05,7.47978]
[1780493524904,64.21,66881.02,0.0,0.913,5e-05,7.37336]
[1780493566722,64.37,67063.96,0.0,0.92184,5e-05,6.81946]
[1780493641967,64.51,67017.49,0.0,0.91914,5e-05,6.99037]
[1780493830506,64.7,66863.25,0.0,0.91068,5e-05,7.51006]
[1780493948973,64.73,66806.61,0.0,0.90759,6e-05,7.6923]
[1780494218527,64.67,66605.57,0.0,0.89641,6e-05,8.33068]
[1780494327640,64.63,66601.97,0.0,0.89638,6e-05,8.33041]
[1780494497993,64.5,66576.02,0.0,0.89539,6e-05,8.38002]
[1780494602097,64.52,66680.22,0.0,0.90158,6e-05,8.02506]
[1780494726910,64.65,66762.11,0.0,0.90593,6e-05,7.76901]
[1780494823698,64.72,66838.93,0.0,0.91001,5e-05,7.52375]
[1780495013103,64.71,66730.86,0.0,0.90418,6e-05,7.86384]
[1780495086771,64.66,66685.7,0.0,0.90178,6e-05,8.00128]
[1780495378840,64.66,66706.65,0.0,0.9032,6e-05,7.91057]
[1780495405039,64.65,66670.66,0.0,0.90115,6e-05,8.0285]
[1780495822234,64.48,66652.72,0.0,0.90099,6e-05,8.02469]
[1780496065258,64.37,66755.41,0.0,0.90739,6e-05,7.64561]
[1780496205276,64.33,66784.28,0.0,0.90927,6e-05,7.52896]
[1780496344330,64.27,66689.93,0.0,0.90425,6e-05,7.82081]
[1780496549449,64.17,66541.45,0.0,0.89587,6e-05,8.29102]
[1780496607470,64.16,66680.02,0.0,0.90421,6e-05,7.81544]
[1780496678989,64.13,66617.83,0.0,0.90074,6e-05,8.01178]
[1780496902677,64.01,66563.59,0.0,0.89805,6e-05,8.15793]
[1780497125122,63.94,66658.75,0.0,0.90411,6e-05,7.80505]
[1780497144466,63.93,66626.87,0.0,0.90225,6e-05,7.91194]
[1780497372172,63.9,66690.65,0.0,0.90624,6e-05,7.67432]
[1780497460545,63.9,66840.01,0.0,0.91457,5e-05,7.1746]
[1780497723788,63.78,66736.65,0.0,0.90949,6e-05,7.47243]
[1780497779863,63.74,66625.02,0.0,0.90326,6e-05,7.83413]
[1780497993273,63.58,66725.51,0.0,0.90973,6e-05,7.44917]
[1780498139921,63.54,66730.26,0.0,0.91023,6e-05,7.41567]
[1780498266844,63.47,66654.95,0.0,0.90626,6e-05,7.64564]
[1780498371633,63.42,66724.08,0.0,0.91046,6e-05,7.39486]
[1780498865220,63.12,66667.48,0.0,0.9086,6e-05,7.49043]
[1780499112009,62.91,66640.75,0.0,0.90793,6e-05,7.52184]
[1780499377995,62.6,66467.89,0.0,0.89888,6e-05,8.02919]
[1780499424718,62.56,66476.99,0.0,0.89957,6e-05,7.99049]
[1780499663483,62.33,66397.14,0.0,0.8955,6e-05,8.20755]
[1780499710477,62.07,66431.59,0.0,0.89866,6e-05,8.02922]
[1780499810629,62.06,66403.39,0.0,0.897,6e-05,8.11819]
[1780499924323,61.99,66281.79,0.0,0.88936,7e-05,8.52898]
[1780500182998,61.83,66193.88,0.0,0.88408,7e-05,8.79842]
[1780500223876,61.84,66290.3,0.0,0.8907,7e-05,8.44736]
[1780500465492,62.1,66456.0,0.0,0.90068,6e-05,7.89392]
[1780500507428,62.21,66498.57,0.0,0.9029,6e-05,7.7692]
[1780500615234,62.32,66503.02,0.0,0.90289,6e-05,7.76722]
[1780500780444,62.4,66378.95,0.0,0.89497,6e-05,8.20388]
[1780500845923,62.38,66316.87,0.0,0.891,7e-05,8.4166]
[1780501066726,62.53,66172.87,0.0,0.88075,7e-05,8.9459]
[1780501208973,62.7,66188.96,0.0,0.88139,7e-05,8.91051]
[1780501472482,62.92,66236.72,0.0,0.88415,7e-05,8.76074]
[1780501843253,63.42,66248.32,0.0,0.88346,7e-05,8.78837]
[1780502040656,63.46,66154.49,0.0,0.87685,7e-05,9.11794]
[1780502183691,63.58,66068.85,0.0,0.87025,7e-05,9.43976]
[1780502324693,63.7,65981.72,0.0,0.86337,8e-05,9.76229]
[1780502469756,63.76,65921.76,0.0,0.85856,8e-05,9.98167]
[1780502585221,63.92,65926.09,0.0,0.85845,8e-05,9.98363]
[1780502654261,63.99,66026.53,0.0,0.866,8e-05,9.62971]
[1780502807452,64.1,66201.54,0.0,0.87852,7e-05,9.01326]
[1780502916108,64.24,65925.83,0.0,0.85754,8e-05,10.01453]
[1780503262872,64.2,66050.48,0.0,0.86752,8e-05,9.53781]
[1780503505328,64.19,65885.36,0.0,0.85496,8e-05,10.11094]
[1780503608559,64.2,65929.82,0.0,0.85853,8e-05,9.94469]
[1780503744708,64.29,65728.17,0.0,0.84183,8e-05,10.6764]
[1780503849526,64.52,65601.38,0.0,0.83008,9e-05,11.15823]
[1780503883818,64.52,65635.7,0.0,0.83315,9e-05,11.03158]
[1780503942026,64.52,65533.7,0.0,0.82407,9e-05,11.39134]
[1780504060295,64.56,65455.06,0.0,0.81679,9e-05,11.66652]
[1780504219847,64.62,65568.4,0.0,0.82704,9e-05,11.26543]
[1780504398086,64.71,65524.36,0.0,0.8229,9e-05,11.42088]
[1780504459601,64.7,65684.87,0.0,0.83723,9e-05,10.84355]
[1780504580524,64.72,65617.3,0.0,0.83133,9e-05,11.07979]
[1780504699431,64.72,65761.19,0.0,0.84385,8e-05,10.55595]
[1780504816305,64.66,65791.91,0.0,0.84671,8e-05,10.42833]
[1780505077741,64.65,65795.1,0.0,0.84726,8e-05,10.3931]
[1780505263474,64.71,65947.51,0.0,0.85947,8e-05,9.84446]
[1780505594074,64.66,65827.14,0.0,0.85026,8e-05,10.24447]
[1780505614215,64.65,65808.56,0.0,0.84882,8e-05,10.30496]
[1780506150146,64.37,65923.42,0.0,0.85947,8e-05,9.81123]
[1780506330789,64.28,65741.24,0.0,0.84506,8e-05,10.43845]
[1780506462498,64.21,65712.74,0.0,0.84304,9e-05,10.51665]
[1780506670166,64.24,65727.84,0.0,0.84438,9e-05,10.45322]
[1780506849490,64.24,65612.68,0.0,0.83453,9e-05,10.85476]
[1780507017719,64.26,65658.96,0.0,0.83868,9e-05,10.67802]
[1780507227241,64.41,65818.34,0.0,0.85179,8e-05,10.11415]
[1780507427702,64.76,65704.84,0.0,0.8412,9e-05,10.56005]
[1780507926336,65.08,65730.36,0.0,0.84264,8e-05,10.48284]
[1780508048359,65.31,65994.39,0.0,0.86325,8e-05,9.57476]
[1780508135963,65.18,65994.28,0.0,0.86379,8e-05,9.54467]
[1780508360600,65.08,66034.35,0.0,0.86737,8e-05,9.37164]
[1780508642625,64.86,65992.25,0.0,0.86519,8e-05,9.46086]
[1780508878348,64.69,65937.73,0.0,0.86177,8e-05,9.60805]
[1780509153052,64.47,65777.22,0.0,0.84981,8e-05,10.12499]
[1780509366850,64.27,65757.37,0.0,0.84904,8e-05,10.15008]
[1780509609597,64.12,65865.08,0.0,0.85862,8e-05,9.71987]
[1780509941135,63.98,65903.11,0.0,0.8625,8e-05,9.53057]
[1780510330777,63.58,65774.07,0.0,0.85374,8e-05,9.90503]
[1780510560424,63.6,65791.34,0.0,0.8553,8e-05,9.82794]
[1780510706367,63.55,65663.13,0.0,0.84469,9e-05,10.27833]
[1780510881266,63.5,65719.54,0.0,0.84988,9e-05,10.05082]
[1780511102352,63.39,65783.67,0.0,0.85592,8e-05,9.77905]
[1780511353163,63.02,65777.18,0.0,0.85693,8e-05,9.72285]
[1780511611029,62.92,65826.7,0.0,0.86163,8e-05,9.50158]
[1780511869211,62.9,65809.61,0.0,0.86053,8e-05,9.54217]
[1780512372551,62.82,65986.0,0.0,0.87517,8e-05,8.84721]
[1780512379901,62.82,66025.97,0.0,0.87819,7e-05,8.70193]
[1780512705942,62.49,65992.35,0.0,0.87717,8e-05,8.73674]
[1780512925510,62.3,65938.04,0.0,0.87385,8e-05,8.88806]
[1780513296615,62.12,65877.75,0.0,0.87015,8e-05,9.04558]
[1780513570382,62.02,65881.81,0.0,0.87102,8e-05,8.99611]
[1780513622306,62.02,65885.76,0.0,0.87139,8e-05,8.97667]
[1780513943804,61.83,65799.66,0.0,0.86543,8e-05,9.23913]
[1780514181695,61.69,65829.67,0.0,0.86859,8e-05,9.08549]
[1780514405232,61.67,65813.42,0.0,0.86757,8e-05,9.12341]
[1780514658589,61.7,65637.02,0.0,0.85271,9e-05,9.77214]
[1780514782546,61.72,65591.59,0.0,0.84872,9e-05,9.93695]
[1780515015412,61.75,65585.44,0.0,0.84824,9e-05,9.94787]
[1780515198030,61.81,65536.32,0.0,0.84371,9e-05,10.12882]
[1780515517315,61.89,65674.45,0.0,0.85607,9e-05,9.59451]
[1780515737215,61.88,65692.82,0.0,0.85783,9e-05,9.51086]
[1780515889952,61.88,65654.09,0.0,0.85463,9e-05,9.64253]
[1780516118600,61.88,65648.66,0.0,0.85439,9e-05,9.64374]
[1780516327157,61.8,65454.82,0.0,0.83717,9e-05,10.34595]
[1780516423535,61.81,65384.97,0.0,0.83055,0.0001,10.59942]
[1780516654890,62.3,65245.67,0.0,0.81503,0.0001,11.16894]
[1780516714252,62.43,65332.12,0.0,0.82331,0.0001,10.86442]
[1780516854557,62.57,65293.83,0.0,0.81906,0.0001,11.01658]
[1780516937721,62.64,65186.77,0.0,0.80792,0.0001,11.41085]
[1780517100949,62.68,65211.96,0.0,0.81055,0.0001,11.31108]
[1780517359133,62.95,65286.32,0.0,0.81736,0.0001,11.0595]
[1780517481790,63.21,65385.18,0.0,0.82628,0.0001,10.72727]
[1780517909390,64.43,65225.74,0.0,0.80638,0.0001,11.43084]
[1780518029150,64.75,65297.33,0.0,0.81261,0.0001,11.21041]
[1780518251735,65.31,65373.15,0.0,0.81832,0.0001,10.99938]
[1780518554891,65.77,65417.19,0.0,0.82121,0.0001,10.88369]
[1780518772456,65.93,65362.05,0.0,0.81556,0.0001,11.07798]
[1780518960809,66.03,65337.77,0.0,0.813,0.0001,11.16092]
[1780519122893,66.09,65222.24,0.0,0.80143,0.0001,11.54954]
[1780519250453,66.15,65216.27,0.0,0.80071,0.0001,11.56828]
[1780519437859,66.45,65112.65,0.0,0.78912,0.00011,11.93601]
[1780519570765,66.64,65030.95,0.0,0.77991,0.00011,12.21457]
[1780519919589,66.84,65017.47,0.0,0.77812,0.00011,12.25123]
[1780520095748,67.07,64941.74,0.0,0.76925,0.00011,12.50216]
[1780520157931,67.0,64816.21,0.0,0.75541,0.00011,12.88021]
[1780520208345,66.98,64736.52,0.0,0.74633,0.00012,13.1131]
[1780520311803,67.13,64847.09,0.0,0.75868,0.00011,12.78362]
[1780520400585,67.17,64902.8,0.0,0.76488,0.00011,12.61044]
[1780520540841,67.16,65086.36,0.0,0.78496,0.00011,12.01658]
[1780520594237,67.32,65134.45,0.0,0.78955,0.0001,11.87209]
[1780520842102,67.0,65352.38,0.0,0.8128,0.0001,11.08926]
[1780520921632,67.27,65450.89,0.0,0.82141,9e-05,10.7791]
[1780520971068,67.37,65450.5,0.0,0.82108,9e-05,10.78877]
[1780521041133,67.43,65284.67,0.0,0.80488,0.0001,11.3518]
[1780521183043,67.39,65384.11,0.0,0.81485,0.0001,11.00323]
[1780521298557,67.4,65304.04,0.0,0.80714,0.0001,11.26399]
[1780521530277,67.6,65448.94,0.0,0.82063,9e-05,10.78252]
[1780521748857,67.8,65447.33,0.0,0.81999,9e-05,10.79866]
[1780522251588,68.18,65478.04,0.0,0.82208,9e-05,10.7014]
[1780522253607,68.18,65474.93,0.0,0.82179,9e-05,10.7117]
[1780522419086,67.96,65496.22,0.0,0.82467,9e-05,10.59759]
[1780522509826,67.82,65495.72,0.0,0.82513,9e-05,10.57728]
[1780522646895,67.75,65494.65,0.0,0.82539,9e-05,10.56211]
[1780522799243,67.57,65340.17,0.0,0.81147,0.0001,11.04746]
[1780523009761,67.35,65379.57,0.0,0.81621,0.0001,10.87324]
[1780523082664,67.3,65362.21,0.0,0.81482,0.0001,10.91588]
[1780523198139,67.22,65450.88,0.0,0.82366,9e-05,10.59551]
[1780523334849,67.23,65637.84,0.0,0.8408,9e-05,9.94385]
[1780523491235,67.23,65569.67,0.0,0.83481,9e-05,10.17039]
[1780523688677,67.2,65553.69,0.0,0.8337,9e-05,10.20181]
[1780523766413,67.23,65589.41,0.0,0.83689,9e-05,10.07758]
[1780523935655,67.41,65636.25,0.0,0.84058,9e-05,9.92821]
[1780524046331,67.51,65616.39,0.0,0.8386,9e-05,10.00049]
[1780524136009,67.6,65677.72,0.0,0.84374,9e-05,9.79761]
[1780524223540,67.68,65520.78,0.0,0.82958,9e-05,10.33573]
[1780524316610,67.65,65451.02,0.0,0.82324,9e-05,10.56506]
[1780524409077,67.66,65448.77,0.0,0.8231,9e-05,10.56474]
[1780524486952,67.63,65348.14,0.0,0.8136,0.0001,10.89668]
[1780524760127,67.5,65239.34,0.0,0.8035,0.0001,11.22217]
[1780524905574,67.5,65184.34,0.0,0.79799,0.0001,11.39554]
[1780525042404,67.46,65054.4,0.0,0.78455,0.00011,11.80706]
[1780525152948,67.63,65116.95,0.0,0.79075,0.00011,11.61274]
[1780525298148,67.75,64919.92,0.0,0.76918,0.00011,12.23911]
[1780525348131,67.6,64898.82,0.0,0.76726,0.00011,12.29157]
[1780525420097,67.55,65032.45,0.0,0.78226,0.00011,11.85486]
[1780525595652,67.73,65027.64,0.0,0.78134,0.00011,11.87393]
[1780525929913,67.59,65133.27,0.0,0.79331,0.0001,11.49437]
[1780526062794,67.67,65087.53,0.0,0.78832,0.00011,11.6428]
[1780526112900,67.71,65103.57,0.0,0.78998,0.00011,11.58926]
[1780526138233,67.71,65122.81,0.0,0.79205,0.00011,11.52237]
[1780526256242,67.6,64906.84,0.0,0.769,0.00011,12.19318]
[1780526296061,67.4,64919.87,0.0,0.7711,0.00011,12.13348]
[1780526431504,67.17,64978.26,0.0,0.77844,0.00011,11.91635]
[1780526469633,67.19,65038.09,0.0,0.78498,0.00011,11.72023]
[1780526494427,67.19,65010.83,0.0,0.78205,0.00011,11.80436]
[1780526570261,67.13,64933.98,0.0,0.77378,0.00011,12.04075]
[1780526826241,67.03,64872.12,0.0,0.76732,0.00011,12.20835]
[1780526859310,67.02,64782.54,0.0,0.75706,0.00012,12.48042]
[1780526934381,66.99,64871.91,0.0,0.76754,0.00011,12.19589]
[1780526972240,67.03,64894.21,0.0,0.77001,0.00011,12.12439]
[1780527068245,67.09,64848.14,0.0,0.76461,0.00011,12.27009]
[1780527266928,67.06,64728.6,0.0,0.75089,0.00012,12.61983]
[1780527389260,67.22,64752.27,0.0,0.7533,0.00012,12.55292]
[1780527557203,67.21,64769.72,0.0,0.75554,0.00012,12.48535]
[1780527735141,67.26,64672.53,0.0,0.74399,0.00012,12.76602]
[1780527769627,67.24,64579.3,0.0,0.7327,0.00012,13.02992]
[1780527826159,67.31,64508.07,0.0,0.72369,0.00013,13.22857]
[1780527863246,67.32,64585.69,0.0,0.73331,0.00012,13.01271]
[1780528036508,67.46,64504.98,0.0,0.72302,0.00013,13.23352]
[1780528184075,67.67,64369.32,0.0,0.7053,0.00013,13.59075]
[1780528489765,67.86,64499.73,0.0,0.72166,0.00013,13.23731]
[1780528572106,67.71,64493.14,0.0,0.72128,0.00013,13.24145]
[1780528705173,67.51,64321.37,0.0,0.69982,0.00013,13.66759]
[1780529034646,67.15,64312.03,0.0,0.69974,0.00013,13.64621]
[1780529111334,67.09,64286.31,0.0,0.69652,0.00013,13.70285]
[1780529179877,66.96,64371.93,0.0,0.70817,0.00013,13.47463]
[1780529264544,66.88,64310.06,0.0,0.70033,0.00013,13.61981]
[1780529447100,66.74,64479.77,0.0,0.72293,0.00013,13.14974]
[1780529598970,66.47,64413.0,0.0,0.71515,0.00013,13.30642]
[1780529806537,66.41,64335.87,0.0,0.70534,0.00013,13.48943]
[1780529860818,66.39,64259.67,0.0,0.69523,0.00014,13.67739]
[1780530043116,66.18,64251.77,0.4,0.69482,0.00014,13.67333]
[1780530052061,66.18,64240.97,0.4,0.69335,0.00014,13.70005]
[1780530243401,65.98,64181.92,0.4,0.68587,0.00014,13.82117]
[1780530374905,66.02,64168.38,0.4,0.68399,0.00014,13.84635]
[1780530481887,65.97,64229.64,0.4,0.69261,0.00014,13.68745]
[1780530575666,65.99,64213.23,0.4,0.69041,0.00014,13.71965]
[1780530685058,66.08,64080.29,0.4,0.67175,0.00014,14.02879]
[1780530795127,66.23,64081.85,0.4,0.6717,0.00014,14.02265]
[1780530962370,66.23,63993.34,0.4,0.65925,0.00014,14.19848]
[1780531048617,66.18,64002.5,0.4,0.66071,0.00014,14.1735]
[1780531275438,66.16,64213.06,20.4,0.69042,0.00014,13.68034]
[1780531356887,66.12,64269.07,20.4,0.69825,0.00014,13.53065]
[1780531425728,66.13,64247.94,20.9,0.69542,0.00014,13.57936]
[1780531497566,66.07,64220.15,21.3,0.69178,0.00014,13.64126]
[1780531607800,66.14,64049.03,21.3,0.66779,0.00014,14.0309]
[1780531683774,66.16,64079.09,21.3,0.67205,0.00014,13.96147]
[1780531804459,66.14,64175.22,21.3,0.68564,0.00014,13.73089]
[1780531884629,66.11,64168.52,21.3,0.68482,0.00014,13.7411]
[1780532143897,65.94,64228.42,21.3,0.69371,0.00014,13.56615]
[1780532149137,65.94,64232.27,21.3,0.69424,0.00014,13.55661]
[1780532496524,66.45,64169.3,21.3,0.68458,0.00014,13.70613]
[1780532589649,66.58,64077.92,21.3,0.67153,0.00014,13.91518]
[1780532720714,67.12,63814.75,21.3,0.63268,0.00015,14.43308]
[1780532760375,67.44,63768.71,21.3,0.62544,0.00015,14.5101]
[1780532818969,67.73,63550.14,21.3,0.5926,0.00015,14.80337]
[1780532863413,67.94,63621.94,21.3,0.6031,0.00015,14.71689]
[1780532913527,68.03,63579.29,21.3,0.59666,0.00015,14.76525]
[1780532976274,68.34,63424.66,21.3,0.57316,0.00015,14.91713]
[1780533070436,69.24,63605.3,21.3,0.59914,0.00015,14.74002]
[1780533074022,69.23,63606.2,21.3,0.59928,0.00015,14.73888]
[1780533175954,69.2,63501.05,21.3,0.58386,0.00015,14.84259]
[1780533227595,69.22,63501.88,21.3,0.58398,0.00015,14.83787]
[1780533322652,69.21,63651.9,21.3,0.60607,0.00015,14.66644]
[1780533389242,69.1,63522.27,21.3,0.58716,0.00015,14.80861]
[1780533453592,69.18,63261.84,21.3,0.54811,0.00015,14.99203]
[1780533513404,69.62,63127.33,21.3,0.52763,0.00015,15.02973]
[1780533549534,69.98,63071.67,29.3,0.51918,0.00015,15.03519]
[1780533593428,70.48,63004.21,32.4,0.50904,0.00015,15.02863]
[1780533669278,70.59,63077.69,38.4,0.52006,0.00015,15.02699]
[1780533706572,70.6,63083.47,38.4,0.52092,0.00015,15.02269]
[1780533772825,70.62,63184.12,38.4,0.53596,0.00015,15.00216]
[1780533812734,70.43,63254.16,38.4,0.54646,0.00015,14.9737]
[1780533885032,69.76,63435.96,38.4,0.57391,0.00015,14.85518]
[1780533929029,69.57,63294.94,38.4,0.55298,0.00015,14.94859]
[1780533979213,69.58,63207.88,38.4,0.53985,0.00015,14.9818]
[1780534049351,69.69,63231.85,38.4,0.54344,0.00015,14.96934]
[1780534176792,69.94,63127.44,38.4,0.52762,0.00015,14.98575]
[1780534258749,70.11,63169.5,38.4,0.53394,0.00015,14.97336]
[1780534340750,70.19,63217.68,38.4,0.54116,0.00015,14.95512]
[1780534394859,70.28,63025.49,38.4,0.51221,0.00015,14.97847]
[1780534446749,70.36,63015.17,38.4,0.51065,0.00015,14.97368]
[1780534477987,70.38,63128.56,38.4,0.52774,0.00015,14.96567]
[1780534516366,70.36,63085.87,38.4,0.52132,0.00015,14.9704]
[1780534576966,70.34,63056.47,38.4,0.51688,0.00015,14.96738]
[1780534624774,70.31,62992.89,38.4,0.50727,0.00015,14.95919]
[1780534703947,70.31,63057.56,38.8,0.51705,0.00015,14.95935]
[1780534817138,70.2,63155.44,38.8,0.53184,0.00015,14.94045]
[1780534864690,70.21,63234.42,38.8,0.54373,0.00015,14.9127]
[1780534928202,70.02,63233.28,38.8,0.54364,0.00015,14.9088]
[1780534968668,70.01,63282.94,38.8,0.55112,0.00015,14.883]
[1780535007393,69.85,63321.16,38.8,0.55694,0.00015,14.86218]
[1780535066654,69.8,63216.97,38.8,0.54127,0.00015,14.90642]
[1780535116116,69.83,63272.27,38.8,0.54962,0.00015,14.87961]
[1780535180279,69.87,63330.83,38.8,0.55842,0.00015,14.84439]
[1780535285393,69.99,63252.97,38.8,0.54666,0.00015,14.87646]
[1780535348272,69.95,63174.76,38.8,0.53486,0.00015,14.89934]
[1780535405945,69.98,63201.64,38.8,0.53893,0.00015,14.88753]
[1780535451219,69.95,63143.61,38.8,0.53014,0.00015,14.89836]
[1780535514630,69.96,63061.7,38.8,0.51768,0.00015,14.90295]
[1780535565697,69.95,63027.97,38.8,0.51254,0.00015,14.89823]
[1780535618186,69.94,63094.13,38.8,0.52263,0.00015,14.8932]
[1780535678331,69.89,63016.06,38.8,0.51071,0.00015,14.88933]
[1780535707085,69.88,62949.26,38.8,0.50049,0.00015,14.8789]
[1780535763455,69.94,62939.97,38.8,0.49908,0.00015,14.87265]
[1780535799851,70.02,62949.5,38.8,0.50055,0.00015,14.87089]
[1780535829648,70.19,62843.0,38.8,0.48435,0.00015,14.83431]
[1780535864447,70.28,62782.22,38.8,0.47511,0.00015,14.7985]
[1780535893740,70.38,62915.77,38.8,0.4955,0.00015,14.85796]
[1780535928709,70.42,62874.88,38.8,0.48929,0.00015,14.83986]
[1780535977360,70.99,62714.54,38.8,0.46529,0.00015,14.74727]
[1780536016067,71.09,62848.95,38.8,0.48562,0.00015,14.82543]
[1780536120489,71.7,62690.29,38.8,0.46214,0.00015,14.72293]
[1780536123394,71.7,62734.22,38.8,0.46871,0.00015,14.75439]
[1780536198492,72.59,62495.58,38.8,0.43413,0.00015,14.53823]
[1780536242232,72.8,62642.76,38.8,0.45595,0.00015,14.68017]
[1780536271622,72.92,62564.38,38.8,0.44455,0.00015,14.60912]
[1780536303112,73.26,62508.78,38.8,0.43676,0.00015,14.54919]
[1780536358913,73.42,62635.45,38.8,0.45536,0.00015,14.66803]
[1780536394779,73.44,62769.86,38.8,0.475,0.00015,14.75914]
[1780536506259,73.59,62605.4,38.8,0.4511,0.00015,14.63448]
[1780536515295,73.62,62550.26,38.8,0.44309,0.00015,14.57827]
[1780536638485,74.02,62646.29,38.8,0.45735,0.00015,14.65862]
[1780536701164,74.04,62725.88,38.8,0.4689,0.00015,14.71279]
[1780536774743,74.01,62808.95,38.8,0.48094,0.00015,14.75629]
[1780536817118,73.96,62782.66,38.8,0.47708,0.00015,14.73856]
[1780536885122,73.97,62717.8,38.8,0.46764,0.00015,14.69511]
[1780536922427,73.92,62935.84,38.9,0.49936,0.00015,14.79487]
[1780536962991,73.79,63002.55,53.9,0.50904,0.00015,14.80271]
[1780536993644,73.62,62917.13,53.9,0.49654,0.00015,14.78183]
[1780537081726,73.77,62681.62,53.9,0.46218,0.00015,14.65681]
[1780537089535,73.82,62655.82,53.9,0.45847,0.00015,14.63712]
[1780537194187,74.11,62703.12,53.9,0.46553,0.00015,14.66501]
[1780537245810,74.17,62697.19,53.9,0.46469,0.00015,14.65689]
[1780537311272,74.26,62796.36,53.9,0.47915,0.00015,14.71363]
[1780537373718,74.26,62765.25,53.9,0.47462,0.00015,14.69261]
[1780537447291,74.28,62737.73,53.9,0.47062,0.00015,14.672]
[1780537495514,74.35,62734.53,53.9,0.47019,0.00015,14.66602]
[1780537538664,74.39,62720.65,53.9,0.46818,0.00015,14.65303]
[1780537589915,74.47,62565.2,53.9,0.44574,0.00014,14.52754]
[1780537683763,74.6,62569.75,53.9,0.44648,0.00014,14.52429]
[1780537727404,74.58,62513.42,53.9,0.43833,0.00014,14.46384]
[1780537779948,74.64,62389.36,53.9,0.42056,0.00014,14.31546]
[1780537818250,74.75,62421.99,53.9,0.42536,0.00014,14.35717]
[1780537858339,74.81,62319.35,53.9,0.41077,0.00014,14.21921]
[1780537890874,75.04,62188.76,53.9,0.39266,0.00014,14.02498]
[1780537915786,75.09,62271.55,53.9,0.40436,0.00014,14.14969]
[1780537953064,75.36,62224.09,54.2,0.39806,0.00014,14.07742]
[1780537979091,75.43,62227.04,54.2,0.39858,0.00014,14.083]
[1780538035144,75.59,62155.95,54.2,0.38887,0.00014,13.96762]
[1780538124524,75.97,62076.23,54.2,0.37845,0.00014,13.8337]
[1780538193264,76.32,62044.1,54.2,0.37459,0.00014,13.7748]
[1780538257800,76.51,62124.96,54.2,0.38598,0.00014,13.91513]
[1780538341335,76.9,61999.25,54.2,0.36949,0.00014,13.69673]
[1780538352279,76.95,62047.11,54.2,0.37607,0.00014,13.78484]
[1780538416466,77.34,62072.34,54.2,0.38013,0.00014,13.83244]
[1780538456334,77.59,62054.46,54.2,0.37811,0.00013,13.80207]
[1780538505394,77.99,61872.63,54.2,0.35457,0.00013,13.4667]
[1780538584367,79.16,61617.11,54.2,0.32405,0.00013,12.9517]
[1780538622178,79.8,61496.53,55.0,0.3105,0.00012,12.6911]
[1780538684419,81.81,61375.51,58.6,0.30066,0.00012,12.48328]
[1780538730266,82.44,61674.1,58.7,0.33819,0.00012,13.17899]
[1780538782790,82.36,61926.26,70.8,0.36949,0.00013,13.65394]
[1780538896684,82.66,62306.96,81.8,0.41877,0.00013,14.2121]
[1780538933869,82.76,62114.47,81.8,0.39402,0.00013,13.95166]
[1780538982647,83.32,61963.92,81.8,0.37573,0.00013,13.72043]
[1780539026354,84.03,61971.3,81.8,0.37782,0.00013,13.74577]
[1780539118499,84.1,62140.0,81.9,0.39909,0.00013,13.99393]
[1780539179119,84.06,62267.68,81.9,0.41526,0.00013,14.15662]
[1780539219607,83.86,62313.77,81.9,0.4209,0.00013,14.20549]
[1780539256443,83.61,62291.61,81.9,0.41775,0.00013,14.17717]
[1780539306741,83.57,62290.34,81.9,0.41752,0.00013,14.17117]
[1780539343247,83.3,62071.66,81.5,0.38912,0.00013,13.86599]
[1780539384370,83.47,62295.11,81.5,0.41798,0.00013,14.17172]
[1780539411576,83.55,62297.55,81.5,0.41837,0.00013,14.17122]
[1780539476587,83.42,62348.11,81.6,0.42471,0.00013,14.22433]
[1780539509237,83.38,62320.22,81.6,0.42106,0.00013,14.1922]
[1780539544710,83.53,62367.51,81.6,0.42732,0.00013,14.24245]
[1780539588855,83.46,62402.36,81.6,0.43174,0.00013,14.27489]
[1780539621002,83.36,62471.34,81.6,0.44059,0.00013,14.34242]
[1780539652136,83.31,62578.0,81.6,0.45445,0.00013,14.4294]
[1780539684220,83.15,62530.59,81.6,0.44812,0.00013,14.3903]
[1780539721551,83.01,62571.57,81.6,0.45335,0.00013,14.41925]
[1780539768566,82.78,62603.44,81.6,0.45735,0.00013,14.43885]
[1780539798462,82.98,62662.22,81.6,0.46522,0.00013,14.48028]
[1780539874207,82.82,62766.26,81.9,0.4788,0.00013,14.53095]
[1780539909431,83.03,62817.83,82.2,0.48569,0.00013,14.55408]
[1780539945611,83.07,62757.33,82.2,0.47773,0.00013,14.52267]
[1780539977446,82.87,62822.58,82.2,0.48624,0.00013,14.55179]
[1780540024785,83.04,62947.44,82.2,0.50272,0.00013,14.58494]
[1780540067123,83.08,62974.89,82.2,0.50633,0.00013,14.58569]
[1780540142014,83.31,62812.92,82.2,0.48512,0.00013,14.53578]
[1780540174947,83.26,62920.74,82.2,0.49924,0.00013,14.56673]
[1780540261122,83.37,62938.03,82.2,0.50153,0.00013,14.56653]
[1780540263734,83.39,62952.28,82.2,0.5034,0.00013,14.56941]
[1780540317012,83.63,63021.36,82.2,0.51246,0.00013,14.57469]
[1780540339000,83.79,63078.51,82.2,0.51991,0.00013,14.57685]
[1780540390276,84.1,63110.27,82.5,0.52402,0.00013,14.57178]
[1780540417743,84.48,63302.6,82.5,0.54868,0.00013,14.52946]
[1780540461196,84.78,63267.71,81.7,0.54414,0.00013,14.5409]
[1780540503835,84.4,63164.0,81.7,0.53093,0.00013,14.55849]
[1780540538983,84.18,63079.44,81.7,0.52003,0.00013,14.56035]
[1780540573737,83.84,62955.22,81.5,0.50385,0.00013,14.54934]
[1780540665268,83.73,63140.03,81.5,0.52792,0.00013,14.54873]
[1780540722532,84.06,63143.87,81.3,0.52838,0.00013,14.54428]
[1780540791684,84.45,63188.39,81.3,0.53408,0.00013,14.53407]
[1780540830582,84.37,63253.85,81.3,0.54252,0.00013,14.51944]
[1780540889350,84.21,63148.28,81.3,0.52894,0.00013,14.53556]
[1780540922728,84.11,63256.63,81.3,0.54296,0.00013,14.51009]
[1780540959544,83.91,63346.54,81.3,0.55462,0.00013,14.47424]
[1780541043261,83.7,63275.52,81.3,0.54553,0.00013,14.4957]
[1780541175542,83.58,63323.61,81.3,0.55182,0.00013,14.47034]
[1780541182566,83.41,63311.68,81.3,0.55034,0.00013,14.47456]
[1780541312371,82.54,63390.95,81.3,0.56107,0.00013,14.4253]
[1780541351940,82.92,63423.12,81.3,0.56505,0.00013,14.40945]
[1780541419555,83.01,63462.51,81.3,0.57011,0.00013,14.38274]
[1780541464527,82.9,63390.56,81.3,0.56086,0.00013,14.41812]
[1780541546013,82.42,63276.84,81.3,0.54618,0.00013,14.46024]
[1780541643229,81.6,63189.08,81.1,0.53476,0.00013,14.47418]
[1780541719177,81.34,63174.53,80.9,0.53286,0.00013,14.47257]
[1780541910950,80.04,63121.49,80.5,0.52585,0.00014,14.46673]
[1780542051748,79.07,63161.21,80.5,0.53146,0.00014,14.44873]
[1780542096446,78.88,63204.21,80.5,0.53746,0.00014,14.43556]
[1780542190416,79.61,63381.3,81.0,0.56148,0.00014,14.36298]
[1780542240752,80.01,63515.66,81.0,0.57937,0.00013,14.27344]
[1780542282372,80.14,63620.4,81.0,0.59322,0.00013,14.18241]
[1780542334420,79.96,63621.09,81.0,0.5935,0.00013,14.17609]
[1780542370726,79.93,63598.7,81.0,0.59056,0.00013,14.19614]
[1780542429484,80.0,63846.63,81.0,0.62307,0.00013,13.92417]
[1780542460781,80.5,63808.76,81.0,0.61758,0.00013,13.97356]
[1780542574391,80.38,63764.3,81.0,0.612,0.00013,14.01528]
[1780542638777,80.12,63786.65,81.0,0.61525,0.00013,13.98188]
[1780542685606,80.03,63704.76,81.0,0.60461,0.00013,14.07241]
[1780542759831,80.14,63674.54,81.0,0.60057,0.00013,14.09596]
[1780542845083,80.18,63767.33,81.0,0.61274,0.00013,13.99205]
[1780542919826,80.46,63922.23,81.0,0.63244,0.00013,13.79669]
[1780543009588,80.62,63932.86,81.0,0.63364,0.00013,13.77597]
[1780543078577,80.68,63954.78,81.0,0.63639,0.00013,13.74201]
[1780543195105,80.51,63970.91,81.0,0.63873,0.00013,13.70727]
[1780543380953,79.57,63840.8,81.0,0.62333,0.00013,13.85553]
[1780543461090,79.37,63801.68,81.0,0.61848,0.00013,13.89746]
[1780543589270,79.1,63877.82,81.0,0.6289,0.00013,13.78615]
[1780543674055,79.04,63828.28,81.0,0.62252,0.00013,13.84189]
[1780543790962,78.92,63807.81,81.0,0.62002,0.00013,13.85744]
[1780543882201,78.91,64011.07,81.0,0.64667,0.00013,13.56605]
[1780543941191,80.05,64370.35,81.0,0.68947,0.00012,12.95523]
[1780544028293,80.62,64330.6,81.0,0.68368,0.00012,13.04292]
[1780544092479,80.71,64343.99,81.0,0.68516,0.00012,13.01577]
[1780544285344,80.71,64240.42,81.0,0.67273,0.00012,13.19445]
[1780544536993,81.01,64271.0,81.0,0.67611,0.00012,13.12947]
[1780544656930,81.16,64325.0,81.0,0.68243,0.00012,13.02526]
[1780544827913,81.37,64251.66,81.0,0.67332,0.00012,13.15218]
[1780544970818,81.33,64273.54,81.0,0.67613,0.00012,13.10257]
[1780545167793,81.19,64255.63,81.0,0.67438,0.00012,13.11228]
[1780545259070,81.04,64269.14,81.0,0.67635,0.00012,13.07862]
[1780545374860,80.7,64269.21,81.0,0.67706,0.00012,13.05894]
[1780545619518,79.76,64242.63,81.0,0.67569,0.00012,13.06079]
[1780545626400,79.73,64276.2,81.0,0.67991,0.00012,12.99682]
[1780545837090,79.31,64315.8,81.0,0.68578,0.00012,12.88798]
[1780545969663,79.14,64362.9,81.0,0.69201,0.00012,12.77827]
[1780546085023,78.96,64327.62,81.1,0.68813,0.00012,12.83341]
[1780546188289,79.0,64244.31,81.1,0.67777,0.00013,12.98768]
[1780546366055,79.2,64492.78,81.1,0.70794,0.00012,12.47389]
[1780546521966,78.93,64594.1,81.1,0.72063,0.00012,12.22481]
[1780546705540,77.78,64428.06,81.1,0.70345,0.00012,12.53057]
[1780546962682,77.58,64593.34,81.1,0.72413,0.00012,12.12031]
[1780547357244,76.68,64531.92,81.1,0.71921,0.00012,12.19147]
[1780547560493,75.91,64320.75,81.1,0.6948,0.00013,12.61559]
[1780547645972,74.91,64204.19,81.1,0.68176,0.00013,12.81907]
[1780547723219,74.85,64235.74,81.1,0.68609,0.00013,12.74689]
[1780547840062,74.94,64276.94,81.1,0.69141,0.00013,12.65327]
[1780547935374,75.07,64340.26,81.1,0.69946,0.00013,12.51004]
[1780548077545,75.15,64258.25,81.1,0.68871,0.00013,12.68215]
[1780548179292,75.13,64248.1,81.1,0.68753,0.00013,12.6933]
[1780548447961,75.33,64250.83,81.1,0.68765,0.00013,12.67611]
[1780548453312,75.33,64252.03,81.1,0.68787,0.00013,12.66866]
[1780548742272,75.21,64223.7,81.1,0.68458,0.00013,12.70463]
[1780548852095,75.6,64333.69,81.1,0.69819,0.00013,12.47503]
[1780549068413,75.56,64263.09,81.1,0.68932,0.00013,12.60654]
[1780549194660,75.86,64332.79,81.1,0.69781,0.00013,12.45895]
[1780549307597,75.04,64102.81,81.1,0.66917,0.00014,12.89326]
[1780549397190,75.14,64030.97,81.1,0.65921,0.00014,13.02477]
[1780549468880,74.9,64016.8,81.1,0.65774,0.00014,13.03917]
[1780549598873,74.86,63815.31,81.1,0.62961,0.00014,13.35243]
[1780549831486,74.49,63769.44,81.1,0.62364,0.00014,13.39844]
[1780549924191,74.5,63696.84,81.1,0.61316,0.00015,13.48614]
[1780550122254,74.19,63833.53,81.1,0.63348,0.00014,13.27718]
[1780550222686,74.13,63812.35,81.1,0.6306,0.00014,13.29875]
[1780550406669,74.14,63779.37,81.1,0.6259,0.00015,13.33349]
[1780550522631,74.17,63631.31,81.1,0.60421,0.00015,13.51689]
[1780550613532,74.3,63710.73,81.1,0.6158,0.00015,13.41167]
[1780550758431,74.32,63743.79,81.1,0.62067,0.00015,13.35878]
[1780551069644,74.01,63760.71,81.1,0.62372,0.00015,13.30802]
[1780551086765,74.03,63743.56,81.1,0.62119,0.00015,13.33213]
[1780551282251,74.21,64114.12,81.1,0.67385,0.00014,12.69023]
[1780551403187,74.58,64189.15,81.1,0.68344,0.00014,12.54032]
[1780551643916,73.93,64115.56,81.1,0.67488,0.00014,12.65008]
[1780551810117,74.27,64155.05,81.1,0.67972,0.00014,12.5716]
[1780551991914,74.43,64132.45,81.1,0.67649,0.00014,12.60354]
[1780552188904,74.33,64007.93,81.1,0.65946,0.00014,12.82584]
[1780552327511,74.14,63885.37,81.1,0.6424,0.00014,13.02401]
[1780552542406,73.95,63901.25,81.1,0.64517,0.00014,12.9751]
[1780552935574,73.39,63877.06,81.1,0.64282,0.00015,12.97549]
[1780553029041,73.49,64081.13,81.1,0.67204,0.00014,12.59541]
[1780553206363,73.22,64041.01,81.1,0.66701,0.00014,12.65207]
[1780553400765,73.33,64112.28,81.1,0.67702,0.00014,12.49864]
[1780553670743,73.44,64137.14,81.1,0.68047,0.00014,12.43166]
[1780553795209,73.35,64179.38,81.1,0.68672,0.00014,12.32393]
[1780553907497,73.3,64322.7,81.1,0.7065,0.00013,11.9927]
[1780554087639,73.02,64275.32,81.1,0.7009,0.00014,12.07652]
[1780554272018,72.71,64250.86,81.1,0.69847,0.00014,12.10039]
[1780554623761,72.25,64131.37,81.1,0.683,0.00014,12.32469]
[1780554804967,71.77,64099.67,81.1,0.67964,0.00014,12.36129]
[1780554961136,71.58,64174.85,81.1,0.69099,0.00014,12.17437]
[1780555147198,71.79,64268.89,81.1,0.7039,0.00014,11.94928]
[1780555285601,71.81,64266.31,81.1,0.70362,0.00014,11.94619]
[1780555521278,71.82,64229.22,81.1,0.69862,0.00014,12.01459]
[1780555773800,71.66,64093.16,81.1,0.67979,0.00015,12.28858]
[1780555944157,71.4,64083.52,81.1,0.67903,0.00015,12.29082]
[1780556359368,71.06,63943.51,81.1,0.65927,0.00015,12.53098]
[1780556518501,70.94,63946.37,81.1,0.66007,0.00015,12.50777]
[1780556681690,70.95,63786.62,81.1,0.63564,0.00016,12.77939]
[1780556854225,71.08,63679.32,81.1,0.61873,0.00016,12.93124]
[1780556969150,71.46,63801.63,81.1,0.63729,0.00015,12.74571]
[1780557102031,71.58,63695.92,81.1,0.62077,0.00016,12.89623]
[1780557301689,72.04,63716.93,81.1,0.62348,0.00016,12.85888]
[1780557482812,72.73,63476.35,81.1,0.58486,0.00016,13.14139]
[1780557616533,73.76,63476.2,81.1,0.58393,0.00016,13.13918]
[1780557703467,73.88,63496.71,81.1,0.58708,0.00016,13.11162]
[1780558019761,74.29,63504.54,81.1,0.58804,0.00016,13.08395]
[1780558276049,74.47,63785.58,81.1,0.63098,0.00015,12.72116]
[1780558458960,74.53,63637.86,81.1,0.60857,0.00015,12.90835]
[1780558637955,74.74,63767.03,81.1,0.62801,0.00015,12.72445]
[1780558873969,75.07,63877.61,81.1,0.64414,0.00015,12.54017]
[1780559040232,75.26,63869.74,81.1,0.64279,0.00015,12.5424]
[1780559306564,75.43,63716.34,81.1,0.61981,0.00015,12.75317]
[1780559513720,75.33,63699.46,81.1,0.61754,0.00015,12.75512]
[1780559934403,75.17,63582.21,81.1,0.60002,0.00015,12.86196]
[1780559944783,75.17,63569.98,81.1,0.59813,0.00015,12.87525]
[1780560250282,75.68,63749.31,81.1,0.62502,0.00015,12.63518]
[1780560351438,75.27,63778.34,81.1,0.63004,0.00015,12.57771]
[1780560492269,75.02,63490.96,81.1,0.58622,0.00016,12.9111]
[1780560592790,74.94,63364.55,81.1,0.56637,0.00016,13.00259]
[1780560716767,74.58,63364.12,81.1,0.56659,0.00016,12.99223]
[1780560780768,74.54,63321.04,81.1,0.55973,0.00016,13.01481]
[1780560860857,74.55,63265.16,81.1,0.55076,0.00016,13.03985]
[1780560966834,73.97,63220.18,81.1,0.54374,0.00016,13.04884]
[1780561130733,72.36,63440.07,81.1,0.58075,0.00016,12.88908]
[1780561254415,71.37,63371.19,81.1,0.57023,0.00017,12.93201]
[1780561322491,71.42,63225.02,81.1,0.54564,0.00017,13.01532]
[1780561367646,71.46,63256.42,81.1,0.55094,0.00017,12.99609]
[1780561448821,71.37,63353.66,87.5,0.56735,0.00017,12.93116]
[1780561511704,71.2,63438.87,87.5,0.58176,0.00017,12.85484]
[1780561688540,71.3,63326.01,87.6,0.56283,0.00017,12.93155]
[1780561733386,71.24,63367.99,87.6,0.56995,0.00017,12.89647]
[1780561869095,70.98,63576.77,87.8,0.60501,0.00016,12.67454]
[1780561873450,70.97,63539.08,87.9,0.5988,0.00017,12.71979]
[1780562001723,70.72,63356.79,87.9,0.56853,0.00017,12.88399]
[1780562094517,70.34,63394.42,87.9,0.57527,0.00017,12.84249]
[1780562218772,69.93,63480.48,87.9,0.59032,0.00017,12.74756]
[1780562303674,69.77,63440.24,87.9,0.58366,0.00017,12.7829]
[1780562438230,69.93,63483.03,87.9,0.59086,0.00017,12.72583]
[1780562547934,70.1,63460.79,87.9,0.58693,0.00017,12.74572]
[1780562621138,69.97,63338.82,87.9,0.56622,0.00017,12.84269]
[1780562751192,69.88,63365.38,87.9,0.57091,0.00017,12.81245]
[1780562984728,69.29,63376.45,87.9,0.57339,0.00017,12.78159]
[1780563068494,68.67,63429.41,87.9,0.58319,0.00017,12.72452]
[1780563191121,68.79,63488.25,87.9,0.59334,0.00017,12.65332]
[1780563337926,68.38,63556.33,87.9,0.60569,0.00017,12.55163]
[1780563535348,68.15,63611.19,87.9,0.61557,0.00017,12.45839]
[1780563633473,67.74,63472.29,87.9,0.59196,0.00018,12.62412]
[1780563707565,67.39,63424.96,87.9,0.58398,0.00018,12.66777]
[1780563818760,66.74,63312.42,87.9,0.56432,0.00018,12.75518]
[1780564025185,66.87,63324.59,87.9,0.56649,0.00018,12.73213]
[1780564089278,67.01,63208.25,87.9,0.54519,0.00018,12.80074]
[1780564190301,67.17,63298.86,87.9,0.56165,0.00018,12.73831]
[1780564262297,67.21,63197.73,87.9,0.5432,0.00018,12.79172]
[1780564365192,67.28,63206.62,87.9,0.54482,0.00018,12.77842]
[1780564417077,67.37,63181.68,87.9,0.54023,0.00018,12.78448]
[1780564499865,67.49,63241.35,87.9,0.55107,0.00018,12.7518]
[1780564579321,67.62,63093.55,87.9,0.52404,0.00018,12.79926]
[1780564636958,67.75,63122.8,87.9,0.52937,0.00018,12.78902]
[1780564701815,67.84,63103.93,87.9,0.52591,0.00018,12.78822]
[1780564805397,67.92,63032.66,87.9,0.51287,0.00018,12.78472]
[1780564865439,67.99,63034.11,87.9,0.51314,0.00018,12.78004]
[1780564948198,68.05,63045.63,87.9,0.51525,0.00018,12.77527]
[1780565024094,68.08,62963.71,87.9,0.50025,0.00018,12.75858]
[1780565048762,68.1,62928.82,87.9,0.49386,0.00018,12.75001]
[1780565148296,68.31,62884.35,87.9,0.48578,0.00018,12.72501]
[1780565234709,68.54,62825.09,87.9,0.47506,0.00018,12.69154]
[1780565279734,69.01,62880.05,87.9,0.48526,0.00018,12.71414]
[1780565310923,69.17,62784.96,87.9,0.46815,0.00018,12.66307]
[1780565428999,70.72,62645.74,88.2,0.44456,0.00018,12.54355]
[1780565485256,70.97,62632.15,88.2,0.44239,0.00018,12.5264]
[1780565530524,70.99,62749.11,88.5,0.46294,0.00018,12.62281]
[1780565584236,71.43,62789.81,88.6,0.47037,0.00018,12.64607]
[1780565631550,71.84,62742.14,88.6,0.4623,0.00017,12.61011]
[1780565667053,72.04,62853.4,88.6,0.48179,0.00017,12.67596]
[1780565729876,71.95,62871.65,88.6,0.48491,0.00017,12.67908]
[1780565776810,71.93,62784.05,88.6,0.46962,0.00017,12.62903]
[1780565884113,72.08,62847.24,88.6,0.48068,0.00017,12.65422]
[1780565944534,72.09,62795.66,88.6,0.47169,0.00017,12.62209]
[1780566005125,72.15,62791.8,88.6,0.47104,0.00017,12.61513]
[1780566071578,72.11,62728.44,88.6,0.45997,0.00017,12.56736]
[1780566129212,72.1,62727.64,88.6,0.45981,0.00017,12.56199]
[1780566186922,72.1,62744.35,89.2,0.4627,0.00017,12.56952]
[1780566276612,72.1,62794.28,89.2,0.47136,0.00017,12.5928]
[1780566340132,72.08,62867.96,89.2,0.4842,0.00017,12.62551]
[1780566433795,71.47,63025.24,89.3,0.51162,0.00018,12.65691]
[1780566437633,71.47,62987.9,89.3,0.50505,0.00018,12.65377]
[1780566541922,71.41,62895.14,89.3,0.48868,0.00018,12.62157]
[1780566631119,71.39,62918.27,89.3,0.49274,0.00018,12.62447]
[1780566698114,71.52,62944.55,89.3,0.4974,0.00018,12.62206]
[1780566758907,71.36,62895.83,89.3,0.48874,0.00018,12.60279]
[1780566862860,71.31,62934.77,89.3,0.49561,0.00018,12.6101]
[1780566944479,71.17,62981.1,89.3,0.50377,0.00018,12.61006]
[1780567059924,71.28,63036.1,89.3,0.51352,0.00018,12.60486]
[1780567133613,71.28,63079.08,89.3,0.52112,0.00018,12.59824]
[1780567296355,71.32,63068.7,89.3,0.51929,0.00018,12.58479]
[1780567310817,71.31,63069.55,89.3,0.51944,0.00018,12.58472]
[1780567457109,71.2,62986.56,89.3,0.50472,0.00018,12.57268]
[1780567517722,71.16,62956.02,88.1,0.49927,0.00018,12.56267]
[1780567611119,71.09,62814.84,88.1,0.47406,0.00018,12.49848]
[1780567677108,71.12,62869.69,88.1,0.48385,0.00018,12.52087]
[1780567760908,71.05,62807.39,88.1,0.47267,0.00018,12.48458]
[1780567821735,71.03,62800.37,88.1,0.47139,0.00018,12.47561]
[1780567889742,71.16,62755.48,88.1,0.46345,0.00018,12.44159]
[1780567954440,71.23,62842.97,88.1,0.47906,0.00018,12.48471]
[1780568127339,71.11,62723.48,88.1,0.45762,0.00018,12.39818]
[1780568194399,71.19,62699.49,88.1,0.45336,0.00018,12.36908]
[1780568298797,70.99,62760.23,88.1,0.46404,0.00018,12.41091]
[1780568382573,70.46,62894.42,88.1,0.4879,0.00018,12.47286]
[1780568466751,70.48,62782.59,88.1,0.46767,0.00018,12.41071]
[1780568519036,70.49,62778.99,88.1,0.467,0.00018,12.40353]
[1780568591028,70.55,62742.16,88.1,0.46037,0.00018,12.37263]
[1780568684374,70.71,62663.36,88.1,0.44627,0.00018,12.29611]
[1780568841004,70.87,62653.15,88.1,0.44453,0.00018,12.27721]
[1780568842488,70.87,62654.44,88.1,0.44476,0.00018,12.27846]
[1780568908106,70.95,62498.18,88.1,0.41692,0.00018,12.09277]
[1780568942874,71.07,62442.09,88.1,0.40714,0.00018,12.0099]
[1780569017105,71.31,62384.95,88.1,0.39742,0.00017,11.91996]
[1780569049249,71.39,62452.2,88.1,0.40929,0.00018,12.01802]
[1780569076955,71.43,62469.39,88.1,0.41239,0.00018,12.04292]
[1780569128551,71.56,62491.8,88.3,0.41647,0.00018,12.06988]
[1780569170047,71.68,62448.24,88.3,0.40894,0.00018,12.00539]
[1780569232013,71.82,62560.77,88.3,0.4289,0.00018,12.14882]
[1780569345462,71.59,62647.5,88.3,0.44398,0.00018,12.2309]
[1780569422097,71.78,62544.07,88.3,0.4258,0.00018,12.11384]
[1780569506470,71.82,62607.46,88.3,0.43704,0.00018,12.18144]
[1780569585849,71.71,62677.24,88.3,0.44929,0.00018,12.23968]
[1780569688402,71.64,62660.26,88.3,0.44617,0.00018,12.21891]
[1780569752816,71.65,62550.2,88.3,0.42653,0.00018,12.09084]
[1780569802272,71.72,62483.86,88.3,0.41487,0.00018,12.00621]
[1780569882170,71.76,62592.7,88.4,0.43414,0.00018,12.13076]
[1780569907762,71.78,62628.79,88.4,0.44058,0.00018,12.16911]
[1780570000873,71.85,62507.4,88.4,0.41905,0.00018,12.01882]
[1780570057333,71.9,62381.95,88.7,0.39703,0.00017,11.83285]
[1780570101147,72.01,62386.3,88.7,0.39797,0.00017,11.84114]
[1780570137025,72.1,62410.41,88.7,0.40228,0.00017,11.87449]
[1780570174730,72.17,62297.17,92.5,0.38266,0.00017,11.68434]
[1780570209442,72.26,62291.99,92.5,0.38192,0.00017,11.67659]
[1780570267648,72.41,62374.9,92.5,0.39648,0.00017,11.81308]
[1780570316379,72.59,62309.34,92.5,0.3854,0.00017,11.70212]
[1780570398382,72.89,62347.19,92.5,0.39236,0.00017,11.76478]
[1780570462747,73.0,62309.13,92.5,0.38596,0.00017,11.69784]
[1780570500610,73.1,62293.84,92.5,0.38346,0.00017,11.66794]
[1780570544140,73.17,62253.73,92.5,0.3767,0.00017,11.59287]
[1780570604673,73.59,62239.28,92.5,0.37497,0.00017,11.56884]
[1780570670298,74.1,62317.77,92.5,0.38907,0.00017,11.70815]
[1780570764743,74.17,62380.1,92.6,0.39974,0.00017,11.80247]
[1780570813702,74.09,62370.69,92.6,0.39797,0.00017,11.7822]
[1780570873834,74.13,62371.73,92.6,0.39816,0.00017,11.77921]
[1780570929029,74.15,62414.92,92.6,0.40552,0.00017,11.83857]
[1780571032699,73.88,62477.45,92.6,0.41583,0.00017,11.91209]
[1780571127103,73.66,62503.12,97.6,0.41996,0.00017,11.93842]
[1780571177240,73.59,62554.2,97.6,0.42874,0.00017,11.99454]
[1780571224271,73.35,62399.77,97.6,0.40153,0.00017,11.78244]
[1780571316459,73.46,62398.48,97.6,0.40138,0.00017,11.77168]
[1780571368451,73.48,62257.93,97.6,0.37729,0.00017,11.53944]
[1780571462226,73.55,62149.27,97.6,0.35896,0.00017,11.32301]
[1780571542111,73.68,62232.15,97.6,0.37311,0.00017,11.48053]
[1780571746620,73.98,62225.49,96.1,0.37233,0.00017,11.45317]
[1780571815717,73.89,62336.8,96.1,0.39106,0.00017,11.64004]
[1780571885909,73.46,62351.18,96.1,0.39279,0.00017,11.65243]
[1780571995989,72.74,62460.99,96.1,0.41078,0.00018,11.79933]
[1780572055063,72.74,62439.11,96.1,0.40688,0.00018,11.76316]
[1780572159215,72.83,62321.35,96.1,0.38634,0.00017,11.56871]
[1780572230471,72.88,62367.81,96.1,0.39446,0.00017,11.64097]
[1780572278517,72.93,62467.62,96.1,0.41201,0.00018,11.78507]
[1780572432764,73.7,62479.19,96.1,0.415,0.00017,11.79748]
[1780572462073,74.11,62479.02,96.1,0.41547,0.00017,11.79573]
[1780572613310,73.37,62532.19,96.3,0.42377,0.00018,11.84713]
[1780572677752,73.28,62643.56,96.3,0.44338,0.00018,11.96274]
[1780572721108,73.24,62618.26,96.3,0.43881,0.00018,11.93258]
[1780572768780,73.26,62435.9,96.3,0.40656,0.00018,11.70316]
[1780572840445,73.26,62424.09,96.3,0.40444,0.00018,11.68089]
[1780572910746,73.27,62438.55,97.8,0.40696,0.00018,11.69696]
[1780572968488,73.29,62401.24,97.8,0.4004,0.00018,11.63704]
[1780573032792,73.38,62268.89,97.8,0.37749,0.00017,11.41345]
[1780573161726,74.24,62286.08,97.8,0.38185,0.00017,11.44738]
[1780573167433,74.23,62260.49,97.8,0.37746,0.00017,11.40235]
[1780573330420,74.31,62180.1,97.8,0.36381,0.00017,11.23871]
[1780573456776,74.33,62110.76,97.8,0.35207,0.00017,11.08931]
[1780573549292,74.4,62237.51,97.8,0.37346,0.00017,11.32745]
[1780573592920,74.37,62251.09,97.8,0.37567,0.00017,11.34633]
[1780573693496,74.47,62329.31,97.8,0.3892,0.00017,11.47704]
[1780573729842,74.48,62394.16,97.8,0.40035,0.00017,11.57341]
[1780573805349,74.41,62409.48,97.8,0.40288,0.00017,11.59029]
[1780573911449,74.4,62316.99,97.8,0.38676,0.00017,11.43505]
[1780574112702,74.39,62328.8,97.8,0.38863,0.00017,11.43893]
[1780574176760,74.6,62427.29,97.8,0.40597,0.00017,11.58717]
[1780574283435,74.02,62434.05,97.8,0.40623,0.00018,11.58067]
[1780574393549,73.52,62459.84,97.9,0.40999,0.00018,11.60189]
[1780574486080,73.52,62471.26,96.9,0.41198,0.00018,11.61255]
[1780574556254,73.5,62393.32,96.9,0.39808,0.00018,11.48887]
[1780574620639,73.45,62502.47,96.9,0.41732,0.00018,11.63808]
[1780574679785,73.31,62614.01,96.9,0.4371,0.00018,11.76235]
[1780574770461,73.33,62438.32,96.9,0.40564,0.00018,11.53867]
[1780574825431,73.34,62457.82,96.9,0.40908,0.00018,11.56143]
[1780574909861,73.36,62409.72,96.9,0.40053,0.00018,11.48643]
[1780574969238,73.35,62308.59,96.9,0.38262,0.00018,11.31685]
[1780575030743,73.32,62425.75,96.9,0.40321,0.00018,11.49957]
[1780575080673,73.32,62360.13,96.9,0.39154,0.00018,11.39259]
[1780575126106,73.34,62388.63,96.9,0.39657,0.00018,11.43306]
[1780575236175,73.43,62455.09,96.9,0.40841,0.00018,11.52239]
[1780575319417,73.43,62468.33,96.9,0.41075,0.00018,11.53579]
[1780575394147,73.3,62614.53,96.9,0.43679,0.00018,11.7018]
[1780575498690,73.44,62679.02,96.9,0.44858,0.00018,11.75941]
[1780575551635,73.51,62579.24,96.9,0.43059,0.00018,11.65458]
[1780575640727,73.72,62595.69,96.9,0.43371,0.00018,11.66359]
[1780575688524,73.82,62692.01,96.9,0.45118,0.00018,11.75663]
[1780575741255,73.88,62734.89,97.0,0.45895,0.00018,11.78574]
[1780575794913,74.18,62920.93,99.0,0.49273,0.00018,11.87664]
[1780575826507,74.72,63149.76,99.0,0.53381,0.00018,11.87393]
[1780575878932,75.79,63153.24,99.0,0.53415,0.00018,11.86866]
[1780575925806,75.83,63102.71,99.0,0.52526,0.00018,11.87894]
[1780576076735,75.89,63147.74,99.0,0.53319,0.00018,11.8549]
[1780576157637,76.16,63197.07,99.0,0.54175,0.00017,11.83506]
[1780576206491,76.25,63223.59,99.0,0.54636,0.00017,11.81978]
[1780576274538,76.51,63134.88,99.0,0.53081,0.00017,11.84298]
[1780576310433,76.59,63222.35,99.0,0.54603,0.00017,11.81058]
[1780576368576,77.01,63503.3,94.3,0.59384,0.00017,11.60575]
[1780576417928,77.4,63545.87,94.3,0.60059,0.00017,11.55877]
[1780576452037,77.44,63394.2,94.3,0.57505,0.00017,11.70047]
[1780576580663,77.51,63357.76,94.5,0.56886,0.00017,11.7172]
[1780576633000,77.53,63557.15,92.3,0.60244,0.00017,11.53176]
[1780576686463,77.66,63545.57,92.3,0.6004,0.00017,11.54034]
[1780576759639,78.21,63629.77,92.3,0.6137,0.00016,11.44265]
[1780576828860,78.42,63512.98,92.3,0.59427,0.00017,11.56959]
[1780576914584,77.77,63517.16,90.4,0.59569,0.00017,11.55018]
[1780577023510,77.71,63515.39,88.2,0.59552,0.00017,11.54109]
[1780577113534,77.59,63483.01,88.2,0.59024,0.00017,11.56713]
[1780577268384,77.77,63498.08,88.2,0.5927,0.00017,11.53797]
[1780577321929,77.82,63759.2,93.9,0.63576,0.00016,11.20712]
[1780577408534,78.37,63817.05,93.9,0.64425,0.00016,11.12161]
[1780577479332,78.43,63800.72,93.9,0.64161,0.00016,11.14274]
[1780577545958,78.5,63739.92,93.9,0.6318,0.00016,11.22948]
[1780577619299,78.64,63701.4,93.9,0.62547,0.00016,11.27468]
[1780577725172,78.71,63716.58,93.9,0.62788,0.00016,11.24932]
[1780577811451,78.69,63655.03,93.9,0.618,0.00016,11.32048]
[1780577937831,77.84,63627.41,93.9,0.61462,0.00017,11.33534]
[1780578020866,77.92,63614.64,93.9,0.61244,0.00017,11.34666]
[1780578196746,77.75,63654.43,93.9,0.61938,0.00017,11.27827]
[1780578307534,78.05,63613.74,93.9,0.61235,0.00017,11.32239]
[1780578387409,78.07,63549.53,93.9,0.60166,0.00017,11.39168]
[1780578444512,77.91,63551.12,93.9,0.60213,0.00017,11.3833]
[1780578563520,77.53,63551.07,93.6,0.60262,0.00017,11.36953]
[1780578637092,77.35,63526.7,93.6,0.59877,0.00017,11.38401]
[1780578748197,76.74,63642.25,93.6,0.61908,0.00017,11.23406]
[1780578842155,76.71,63584.15,93.6,0.60937,0.00017,11.29681]
[1780579030650,75.67,63406.5,93.6,0.5798,0.00018,11.45779]
[1780579035043,75.67,63384.05,93.6,0.57583,0.00018,11.47651]
[1780579191000,75.42,63197.04,93.6,0.54264,0.00018,11.57171]
[1780579259964,75.43,63113.86,93.6,0.52762,0.00018,11.5899]
[1780579339387,75.44,63046.13,93.6,0.51533,0.00018,11.59154]
[1780579389997,75.39,63099.89,93.6,0.5251,0.00018,11.58182]
[1780579484231,75.38,63155.45,93.6,0.5352,0.00018,11.55941]
[1780579530342,75.33,63111.23,93.6,0.52718,0.00018,11.56956]
[1780579595619,75.29,63170.22,93.6,0.53792,0.00018,11.54448]
[1780579727666,75.29,63176.77,93.6,0.53914,0.00018,11.53189]
[1780579862582,74.89,63327.46,93.6,0.56667,0.00018,11.44242]
[1780579866133,74.83,63390.83,93.6,0.57813,0.00018,11.39299]
[1780579973441,74.13,63561.82,93.6,0.60949,0.00018,11.19626]
[1780580038784,73.74,63724.94,93.6,0.63876,0.00017,10.94916]
[1780580133858,73.53,63631.48,93.6,0.62279,0.00018,11.07876]
[1780580204871,73.43,63663.33,93.6,0.62861,0.00018,11.02486]
[1780580329830,73.11,64115.68,94.3,0.70585,0.00016,10.11141]
[1780580373523,73.09,64122.07,94.3,0.70702,0.00016,10.08922]
[1780580462996,73.05,63962.47,94.3,0.68103,0.00017,10.4453]
[1780580558653,72.79,63859.48,94.3,0.66425,0.00017,10.63793]
[1780580715955,71.1,63666.43,94.3,0.63325,0.00018,10.94024]
[1780580779908,70.75,63644.45,94.3,0.62985,0.00018,10.96465]
[1780580869948,70.6,63826.9,94.3,0.66324,0.00018,10.62062]
[1780580932025,70.42,63739.14,94.3,0.64788,0.00018,10.77976]
[1780581036979,69.95,63668.25,94.3,0.63582,0.00019,10.88493]
[1780581101016,69.75,63746.76,94.3,0.65069,0.00018,10.73496]
[1780581184947,69.66,63702.22,94.3,0.64272,0.00018,10.80947]
[1780581282377,69.43,63690.87,94.3,0.64113,0.00019,10.8143]
[1780581445995,69.44,63870.46,94.3,0.67405,0.00018,10.44735]
[1780581521398,69.52,63943.45,94.3,0.68695,0.00018,10.27407]
[1780581650525,69.46,64099.15,94.3,0.71407,0.00017,9.87523]
[1780581753262,69.45,64151.25,94.3,0.72298,0.00017,9.72453]
[1780581882600,69.42,64019.45,94.3,0.70089,0.00017,10.05308]
[1780581956997,69.19,64046.45,94.3,0.70621,0.00017,9.97024]
[1780582051600,69.12,64124.21,94.3,0.71971,0.00017,9.75792]
[1780582183997,69.21,64206.79,94.3,0.73345,0.00016,9.51705]
[1780582272824,69.25,64285.07,94.3,0.74606,0.00016,9.28915]
[1780582497519,69.24,64281.89,94.3,0.74597,0.00016,9.27296]
[1780582599362,69.13,64260.74,94.3,0.74309,0.00016,9.31602]
[1780582669012,69.08,64309.58,94.3,0.75113,0.00016,9.16395]
[1780582772545,68.82,64097.18,94.3,0.71706,0.00017,9.73868]
[1780582848670,68.64,64081.94,94.3,0.71502,0.00017,9.76523]
[1780582937177,68.36,64027.33,94.3,0.70635,0.00018,9.89061]
[1780583057147,67.88,64040.87,94.3,0.71013,0.00018,9.8238]
[1780583142020,67.65,64068.31,94.3,0.71572,0.00017,9.72858]
[1780583300321,67.26,64028.12,94.3,0.70987,0.00018,9.80733]
[1780583415438,67.01,63992.29,94.3,0.70428,0.00018,9.87972]
[1780583612583,66.26,63965.34,94.3,0.70168,0.00018,9.8963]
[1780583748805,66.13,63879.78,94.3,0.68625,0.00019,10.09632]
[1780583826124,65.94,63803.19,94.3,0.67218,0.00019,10.26561]
[1780583949096,65.72,63805.4,94.3,0.67327,0.00019,10.24222]
[1780584056888,65.58,63899.05,94.3,0.69166,0.00019,9.99951]
[1780584179756,65.55,63897.2,94.3,0.69155,0.00019,9.99105]
[1780584363174,65.41,63929.03,94.3,0.69814,0.00019,9.88629]
[1780584453150,65.34,63862.36,94.3,0.68583,0.00019,10.04123]
[1780584658980,64.91,63902.67,94.3,0.69488,0.00019,9.90576]
[1780584828955,64.62,63739.43,94.3,0.66385,0.0002,10.27335]
[1780584970179,64.23,63803.41,94.3,0.67765,0.0002,10.10189]
[1780585160536,63.79,63860.96,94.3,0.69034,0.0002,9.92507]
[1780585256776,63.68,63898.66,94.3,0.69817,0.00019,9.80928]
[1780585365147,63.46,63825.27,94.3,0.68444,0.0002,9.98096]
[1780585492877,63.22,63878.7,94.3,0.69582,0.0002,9.82092]
[1780585580085,63.22,64115.1,94.3,0.74078,0.00018,9.12042]
[1780585790988,63.48,64210.22,94.3,0.75732,0.00018,8.8033]
[1780585803071,63.48,64207.02,94.3,0.75676,0.00018,8.81378]
[1780586093976,63.24,64272.65,94.3,0.76944,0.00017,8.54564]
[1780586242127,63.13,64140.29,94.3,0.74674,0.00018,8.96494]
[1780586370345,62.99,64016.24,94.3,0.72437,0.00019,9.33226]
[1780586485632,62.64,63872.22,94.3,0.69746,0.0002,9.71878]
[1780586612634,62.21,63734.2,94.3,0.67054,0.00021,10.04092]
[1780586716282,62.07,63883.06,94.3,0.70158,0.0002,9.6411]
[1780586840072,61.97,63945.4,94.3,0.71445,0.0002,9.44485]
[1780587088974,61.7,63972.37,94.3,0.72094,0.0002,9.32602]
[1780587377117,61.37,63876.36,94.3,0.70316,0.0002,9.56336]
[1780587559450,61.19,63829.73,94.3,0.69434,0.00021,9.66849]
[1780587657471,61.08,63854.49,94.3,0.69995,0.00021,9.58267]
[1780587788026,60.84,63830.08,94.3,0.69571,0.00021,9.62958]
[1780587935708,60.67,63751.77,94.3,0.67983,0.00021,9.81637]
[1780588038665,60.43,63732.23,94.3,0.67631,0.00022,9.85291]
[1780588169393,60.06,63653.58,94.3,0.66009,0.00022,10.02367]
[1780588278868,59.9,63766.93,94.3,0.68558,0.00022,9.7187]
[1780588403722,59.83,63766.8,94.3,0.6859,0.00022,9.70441]
[1780588606652,59.64,63676.08,94.3,0.66672,0.00022,9.9096]
[1780588838035,59.3,63825.95,94.3,0.70086,0.00021,9.46686]
[1780588998484,59.27,63737.16,94.3,0.68175,0.00022,9.70351]
[1780589165163,59.01,63679.74,94.3,0.66983,0.00023,9.82708]
[1780589284745,58.94,63806.53,94.3,0.69835,0.00022,9.46505]
[1780589436417,58.78,63702.43,94.3,0.67594,0.00023,9.73066]
[1780589570852,58.71,63644.72,94.3,0.66314,0.00023,9.86332]
[1780589705418,58.26,63604.38,94.3,0.65498,0.00023,9.93683]
[1780589872763,57.55,63618.64,94.3,0.6603,0.00024,9.86519]
[1780590191012,57.12,63624.5,94.3,0.66315,0.00024,9.80788]
[1780590307991,56.99,63737.4,94.3,0.6901,0.00023,9.48272]
[1780590445674,56.71,63572.79,94.3,0.652,0.00024,9.9002]
[1780590570830,56.59,63581.76,94.3,0.65463,0.00024,9.8632]
[1780590717620,56.3,63449.65,94.3,0.62265,0.00025,10.12944]
[1780590801659,56.51,63480.4,94.3,0.63005,0.00025,10.06539]
[1780590883504,56.5,63440.81,94.3,0.6202,0.00025,10.13181]
[1780591019600,56.44,63488.72,94.3,0.63252,0.00025,10.0229]
[1780591088897,56.43,63476.83,110.3,0.62961,0.00025,10.04145]
[1780591197707,56.81,63657.46,110.3,0.67316,0.00024,9.60762]
[1780591442571,56.99,63747.95,110.3,0.69428,0.00023,9.33159]
[1780591562837,57.04,63700.47,110.3,0.68323,0.00024,9.45896]
[1780591680762,57.04,63743.17,110.3,0.69339,0.00023,9.32243]
[1780591744575,56.94,63721.94,110.3,0.68883,0.00023,9.37455]
[1780591826237,56.95,63654.06,110.3,0.67282,0.00024,9.55881]
[1780591963717,56.91,63679.26,110.3,0.67918,0.00024,9.46996]
[1780592079425,56.91,63590.63,110.3,0.65797,0.00024,9.69041]
[1780592197366,56.7,63486.52,110.3,0.63273,0.00025,9.91152]
[1780592423746,56.41,63428.56,110.3,0.61871,0.00026,10.00394]
[1780592516423,56.36,63469.58,110.3,0.62945,0.00026,9.91018]
[1780592651424,56.26,63446.96,110.3,0.62398,0.00026,9.94189]
[1780592766644,56.13,63418.69,110.3,0.61704,0.00026,9.98207]
[1780592973937,56.06,63470.88,110.3,0.63094,0.00026,9.8532]
[1780593095822,56.07,63536.18,110.4,0.64775,0.00025,9.69566]
[1780593198800,56.1,63606.69,110.4,0.66545,0.00025,9.51442]
[1780593400579,55.83,63329.06,110.4,0.59448,0.00027,10.06359]
[1780593438169,55.8,63263.79,110.4,0.57696,0.00027,10.15163]
[1780593574847,55.74,63182.22,110.4,0.55489,0.00027,10.21601]
[1780593685198,55.81,63261.4,110.4,0.57645,0.00027,10.13075]
[1780593810538,55.88,63165.38,110.4,0.55024,0.00027,10.21172]
[1780593914493,55.85,63078.1,110.2,0.52621,0.00028,10.24533]
[1780593981791,55.94,63143.8,110.2,0.54433,0.00028,10.20884]
[1780594101553,55.89,63197.87,110.2,0.55928,0.00027,10.15579]
[1780594232418,55.78,63217.64,110.2,0.56489,0.00027,10.11891]
[1780594295893,55.76,63136.36,110.2,0.5425,0.00028,10.17765]
[1780594443695,55.71,63060.06,110.2,0.52131,0.00028,10.19707]
[1780594448550,55.7,63035.42,110.2,0.51442,0.00028,10.20098]
[1780594616100,55.74,63029.16,110.5,0.51268,0.00028,10.1838]
[1780594746619,55.95,62935.72,110.5,0.48653,0.00028,10.15626]
[1780594816287,55.94,62935.37,110.5,0.48642,0.00028,10.1502]
[1780594902834,56.05,62952.82,110.5,0.49132,0.00028,10.14468]
[1780595014040,56.11,62949.35,110.5,0.49035,0.00028,10.13173]
[1780595107417,56.18,62966.44,110.5,0.49514,0.00028,10.13077]
[1780595191095,56.19,62966.93,110.5,0.49527,0.00028,10.12496]
[1780595237949,56.2,62977.21,110.5,0.49814,0.00028,10.12128]
[1780595392813,56.08,63029.95,110.5,0.5129,0.00028,10.10675]
[1780595484302,55.89,63267.14,118.5,0.57911,0.00028,9.94402]
[1780595525331,55.93,63408.22,118.5,0.61742,0.00027,9.71736]
[1780595576579,56.15,63564.64,118.5,0.65805,0.00026,9.37011]
[1780595676801,56.18,63439.47,118.5,0.62547,0.00027,9.64163]
[1780595725056,56.09,63450.23,118.5,0.6285,0.00026,9.61828]
[1780595852009,55.9,63411.77,118.5,0.61881,0.00027,9.67291]
[1780595929507,55.79,63481.99,118.5,0.63783,0.00026,9.51971]
[1780596096595,55.54,63457.08,118.5,0.63197,0.00027,9.55023]
[1780596104951,55.53,63488.28,118.5,0.64031,0.00027,9.48124]
[1780596289357,55.3,63278.86,118.5,0.58371,0.00028,9.83966]
[1780596400574,55.13,63231.16,118.5,0.57058,0.00028,9.8848]
[1780596516752,55.03,63222.06,118.5,0.56818,0.00028,9.88204]
[1780596591079,55.0,63201.77,118.5,0.56247,0.00029,9.89651]
[1780596704216,54.97,63166.14,118.5,0.55236,0.00029,9.91562]
[1780596820492,54.92,63155.25,118.5,0.54931,0.00029,9.91167]
[1780596943106,54.83,63084.09,118.5,0.52882,0.00029,9.93873]
[1780597036091,54.77,63264.75,118.5,0.58095,0.00028,9.78091]
[1780597200933,54.53,63311.49,118.5,0.59475,0.00028,9.69367]
[1780597293005,54.44,63323.2,118.5,0.59832,0.00028,9.66178]
[1780597360585,54.42,63337.41,118.5,0.60244,0.00028,9.63189]
[1780597429661,54.34,63434.09,118.5,0.62982,0.00028,9.43852]
[1780597520187,54.66,63479.09,118.5,0.6416,0.00027,9.3373]
[1780597600412,54.71,63459.91,118.5,0.63638,0.00027,9.36935]
[1780597712786,54.86,63536.61,118.5,0.65703,0.00027,9.17505]
[1780597841607,56.53,63979.82,126.6,0.7602,0.00022,7.79964]
[1780597931504,57.21,63683.49,126.6,0.68873,0.00025,8.82463]
[1780598078744,57.3,63775.59,120.6,0.71118,0.00024,8.52713]
[1780598326204,57.84,63906.36,120.5,0.74017,0.00022,8.08946]
[1780598428383,58.06,63854.51,120.5,0.72779,0.00023,8.27067]
[1780598623813,58.38,63879.86,120.5,0.73298,0.00023,8.17401]
[1780598763833,58.25,63794.38,120.5,0.71389,0.00024,8.4335]
[1780598976107,58.13,63898.1,113.5,0.73871,0.00023,8.05589]
[1780599111823,58.17,63943.49,113.5,0.74896,0.00022,7.88519]
[1780599222519,58.13,63879.13,113.5,0.73489,0.00023,8.09289]
[1780599401369,57.9,63858.09,113.5,0.73123,0.00023,8.13095]
[1780599715051,57.13,63715.18,113.5,0.70005,0.00025,8.52252]
[1780599827696,56.88,63680.77,113.5,0.69241,0.00025,8.60292]
[1780599988793,56.54,63610.4,113.5,0.67554,0.00026,8.77963]
[1780600121125,56.29,63564.71,113.5,0.66448,0.00027,8.87468]
[1780600383084,55.87,63643.7,113.5,0.68686,0.00026,8.61478]
[1780600502406,55.82,63791.84,113.5,0.72481,0.00025,8.12338]
[1780600615363,56.0,63906.06,113.5,0.75173,0.00023,7.70886]
[1780600789643,55.94,63898.21,113.5,0.75051,0.00023,7.71292]
[1780600933476,55.93,63861.67,113.5,0.74223,0.00024,7.83159]
[1780601310433,55.89,63964.72,113.5,0.76714,0.00023,7.39742]
[1780601446135,55.88,63950.12,113.5,0.76427,0.00023,7.43129]
[1780601555892,55.63,63843.97,113.5,0.74055,0.00024,7.79851]
[1780601777930,55.17,63795.26,113.5,0.73062,0.00025,7.92698]
[1780601919963,54.9,63697.27,113.5,0.70689,0.00026,8.22767]
[1780602058961,54.78,63799.53,113.5,0.73376,0.00025,7.8543]
[1780602268690,54.51,63699.93,113.5,0.70949,0.00026,8.16619]
[1780602389859,54.35,63663.51,113.5,0.70054,0.00027,8.26522]
[1780602554638,54.16,63660.71,113.5,0.70078,0.00027,8.24494]
[1780602810540,53.87,63616.66,113.5,0.69013,0.00028,8.34554]
[1780602890460,53.76,63567.4,113.5,0.6769,0.00028,8.4767]
[1780603020980,53.63,63492.9,113.5,0.65607,0.00029,8.66611]
[1780603109906,53.62,63542.0,113.5,0.6704,0.00029,8.52466]
[1780603184693,53.61,63570.14,113.5,0.67868,0.00028,8.42849]
[1780603284607,53.61,63466.66,113.5,0.64881,0.00029,8.70533]
[1780603390788,53.69,63431.79,113.5,0.63847,0.0003,8.77765]
[1780603512814,53.73,63297.15,113.5,0.59769,0.00031,9.03301]
[1780603593071,53.79,63243.64,113.5,0.5811,0.00031,9.10005]
[1780603784757,54.26,63276.73,113.5,0.59086,0.00031,9.03635]
[1780603918847,54.23,63351.77,113.5,0.61399,0.0003,8.89468]
[1780603985144,54.26,63429.67,129.5,0.63738,0.0003,8.72488]
[1780604148158,54.41,63403.93,129.5,0.62965,0.0003,8.76405]
[1780604227556,54.48,63435.55,129.5,0.639,0.0003,8.68773]
[1780604318626,54.6,63361.03,129.5,0.61659,0.0003,8.83424]
[1780604449719,54.56,63313.28,129.5,0.60228,0.00031,8.90678]
[1780604541700,54.48,63294.93,129.5,0.59685,0.00031,8.92944]
[1780604812480,54.08,63127.73,129.5,0.54497,0.00032,9.08653]
[1780604822542,54.06,63146.58,129.5,0.55101,0.00032,9.07255]
[1780605045124,53.78,63312.9,129.3,0.60418,0.00031,8.83142]
[1780605145966,53.85,63449.26,129.3,0.64596,0.0003,8.53803]
[1780605264830,53.65,63478.37,129.3,0.65542,0.0003,8.44559]
[1780605395748,53.64,63373.65,129.3,0.62381,0.00031,8.67134]
[1780605610363,53.45,63451.46,129.3,0.64841,0.0003,8.46741]
[1780605733310,53.3,63555.5,129.3,0.68017,0.00029,8.16119]
[1780605914619,53.01,63484.27,129.3,0.66004,0.0003,8.33565]
[1780606145340,52.91,63444.57,129.3,0.64856,0.00031,8.409]
[1780606328253,52.72,63453.38,129.3,0.65208,0.00031,8.36058]
[1780606495410,52.6,63497.41,129.3,0.66628,0.00031,8.21597]
[1780606646922,52.59,63476.99,129.2,0.66027,0.00031,8.25813]
[1780606797198,52.58,63571.19,129.2,0.68924,0.0003,7.95591]
[1780606959211,52.77,63680.31,129.2,0.72072,0.00028,7.56945]
[1780607153314,52.67,63701.3,129.2,0.72745,0.00028,7.46462]
[1780607346072,52.62,63772.47,129.2,0.74771,0.00027,7.1666]
[1780607500550,52.48,63712.11,129.2,0.73211,0.00028,7.36774]
[1780607881343,51.94,63657.71,129.2,0.71943,0.00029,7.49651]
[1780607892446,51.93,63623.94,129.2,0.70957,0.0003,7.61684]
[1780608192622,51.49,63464.86,129.2,0.66242,0.00032,8.07323]
[1780608329934,51.4,63487.64,129.2,0.67023,0.00032,7.9894]
[1780608525003,51.29,63425.07,129.2,0.65072,0.00033,8.13378]
[1780608618776,51.19,63430.22,129.2,0.65279,0.00033,8.1102]
[1780608851340,50.9,63342.23,129.2,0.62445,0.00034,8.29311]
[1780608967421,50.74,63356.43,129.2,0.62984,0.00034,8.24354]
[1780609062011,50.71,63265.93,129.2,0.59879,0.00035,8.41499]
[1780609202581,50.73,63219.07,129.2,0.58236,0.00035,8.47692]
[1780609393411,53.12,63318.38,129.2,0.61259,0.00033,8.30773]
[1780609493861,54.14,63424.15,129.2,0.6449,0.00032,8.07775]
[1780609606575,54.24,63336.37,129.2,0.61666,0.00033,8.25747]
[1780609688165,54.43,63410.84,129.2,0.64031,0.00032,8.09266]
[1780609909754,54.57,63307.89,129.2,0.60718,0.00033,8.27809]
[1780610055046,54.68,63408.56,129.2,0.63962,0.00032,8.05793]
[1780610164942,54.63,63228.6,129.2,0.58115,0.00033,8.37341]
[1780610327662,54.51,63225.99,129.2,0.58062,0.00034,8.35456]
[1780610415622,54.4,63220.67,129.2,0.57904,0.00034,8.35373]
[1780610505025,54.36,63286.48,129.2,0.60125,0.00033,8.24038]
[1780610634899,54.38,63385.38,129.2,0.6339,0.00032,8.03092]
[1780610684676,54.31,63261.37,129.2,0.59317,0.00034,8.25874]
[1780610733189,54.28,63234.99,129.2,0.5844,0.00034,8.29021]
[1780610773341,54.24,63219.19,129.2,0.5791,0.00034,8.31138]
[1780610807917,54.21,63281.2,129.2,0.60013,0.00034,8.21127]
[1780610863506,54.17,63169.41,129.2,0.5623,0.00034,8.35433]
[1780610890600,54.24,63191.36,129.2,0.56973,0.00034,8.33101]
[1780610945429,54.27,63235.17,129.2,0.58467,0.00034,8.26807]
[1780611035805,54.44,63181.53,129.2,0.56631,0.00034,8.32098]
[1780611080377,54.46,63199.93,129.2,0.57257,0.00034,8.30024]
[1780611134185,54.46,63314.35,129.2,0.61116,0.00033,8.11827]
[1780611191164,54.7,63299.71,129.2,0.60595,0.00033,8.13983]
[1780611250080,54.65,63167.2,129.2,0.56134,0.00034,8.31473]
[1780611306474,54.62,63242.38,129.2,0.587,0.00034,8.21627]
[1780611361919,54.76,63301.32,129.2,0.60662,0.00033,8.11539]
[1780611430657,54.84,63264.87,129.2,0.59438,0.00034,8.16947]
[1780611481966,54.9,63339.95,129.2,0.61933,0.00033,8.02953]
[1780611632896,54.97,63311.93,129.2,0.6102,0.00033,8.06126]
[1780611746184,55.04,63263.42,129.2,0.59396,0.00034,8.13627]
[1780611836457,55.0,63350.51,129.2,0.62318,0.00033,7.96443]
[1780611946336,54.87,63298.28,129.2,0.60624,0.00034,8.04738]
[1780612045369,54.91,63295.65,129.2,0.60539,0.00034,8.04481]
[1780612136662,54.93,63311.28,129.2,0.61075,0.00033,8.00206]
[1780612243433,54.96,63250.68,129.2,0.59043,0.00034,8.0882]
[1780612315305,54.88,63255.92,129.2,0.5924,0.00034,8.07229]
[1780612464462,54.76,63230.6,129.2,0.58407,0.00034,8.09337]
[1780612566464,54.65,63315.52,129.2,0.61334,0.00034,7.93812]
[1780612628686,54.64,63310.61,129.2,0.61178,0.00034,7.93972]
[1780612721953,54.81,63296.73,129.2,0.60695,0.00034,7.95156]
[1780612775023,54.75,63378.86,129.2,0.63475,0.00033,7.77781]
[1780612833120,54.68,63434.86,129.2,0.65346,0.00033,7.63471]
[1780612923917,54.74,63464.79,129.2,0.66313,0.00032,7.54989]
[1780613021673,54.71,63435.57,129.2,0.65399,0.00033,7.60994]
[1780613143990,54.64,63475.98,129.2,0.66757,0.00032,7.48508]
[1780613223282,54.61,63415.97,129.2,0.64816,0.00033,7.6336]
[1780613465213,54.69,63479.6,129.2,0.66926,0.00032,7.43646]
[1780613655318,54.67,63566.73,129.2,0.69743,0.00031,7.15089]
[1780613823904,54.81,63630.36,129.2,0.717,0.0003,6.9201]
[1780614032352,55.16,63635.14,129.2,0.71794,0.0003,6.88407]
[1780614252716,55.22,63702.45,129.2,0.73815,0.00029,6.62257]
[1780614383039,55.46,63755.13,129.2,0.75263,0.00028,6.42142]
[1780614582489,55.51,63694.42,129.2,0.73588,0.00029,6.61377]
[1780614767828,55.13,63580.63,129.2,0.70343,0.00031,6.96342]
[1780615147776,53.67,63376.89,129.2,0.64111,0.00035,7.45704]
[1780615155696,53.66,63358.24,129.2,0.6346,0.00035,7.50065]
[1780615420714,53.46,63328.9,129.2,0.62523,0.00036,7.5228]
[1780615610099,53.54,63370.78,129.2,0.64028,0.00035,7.40478]
[1780615724942,53.63,63456.59,129.2,0.6701,0.00034,7.16466]
[1780615872488,53.73,63417.37,129.2,0.65662,0.00035,7.25833]
[1780616042772,54.01,63512.29,129.5,0.68852,0.00033,6.9667]
[1780616227759,54.78,63611.14,129.5,0.71841,0.00031,6.64238]
[1780616445195,55.24,63679.64,129.5,0.73857,0.0003,6.38236]
[1780616737339,55.44,63661.76,129.5,0.73344,0.0003,6.4117]
[1780617119132,55.55,63790.25,129.5,0.77184,0.00028,5.87554]
[1780617374005,55.86,63838.44,129.5,0.78476,0.00027,5.66409]
[1780617532832,55.95,63806.07,129.5,0.77626,0.00028,5.77053]
[1780617695489,55.99,63723.17,129.5,0.75315,0.00029,6.06554]
[1780617898148,55.77,63662.37,129.5,0.73636,0.00031,6.25215]
[1780618059876,55.7,63692.69,129.5,0.74649,0.0003,6.11018]
[1780618207195,55.58,63744.58,129.5,0.76276,0.00029,5.8884]
[1780618420580,55.46,63615.13,129.5,0.72464,0.00032,6.32453]
[1780618791274,54.99,63611.48,129.5,0.72639,0.00032,6.26354]
[1780618810413,54.99,63640.3,129.5,0.73557,0.00032,6.15999]
[1780619120429,55.68,63722.78,129.6,0.75946,0.0003,5.83562]
[1780619256900,55.66,63681.52,129.5,0.74775,0.00031,5.96265]
[1780619514247,57.07,63887.22,129.5,0.80169,0.00026,5.19517]
[1780619650534,57.16,63820.75,129.5,0.78398,0.00028,5.44704]
[1780619856405,56.36,63642.13,129.5,0.73522,0.00031,6.04245]
[1780619999254,56.25,63771.35,129.5,0.77514,0.00029,5.53181]
[1780620160649,56.35,63658.22,129.5,0.74145,0.00031,5.93677]
[1780620392332,56.9,63667.36,129.5,0.74324,0.00031,5.88908]
[1780620707616,56.97,63567.24,129.5,0.71209,0.00033,6.18818]
[1780620875842,55.81,63483.49,129.5,0.68781,0.00035,6.38812]
[1780621036919,55.98,63409.19,129.5,0.66115,0.00036,6.58257]
[1780621160875,56.19,63351.11,129.5,0.63962,0.00037,6.7102]
[1780621298012,56.65,63229.76,129.5,0.59322,0.00038,6.91854]
[1780621366342,58.04,63168.51,129.5,0.56811,0.00038,6.99454]
[1780621416101,58.44,63072.48,129.5,0.53115,0.00038,7.05736]
[1780621497631,58.69,62992.91,129.5,0.50057,0.00038,7.06151]
[1780621553461,58.68,63075.91,129.5,0.53242,0.00038,7.03897]
[1780621688191,58.91,63166.1,129.5,0.56666,0.00038,6.95656]
[1780621759738,58.92,63077.37,129.5,0.53297,0.00038,7.01279]
[1780621827461,58.96,63073.1,129.5,0.53135,0.00038,7.00608]
[1780621947162,58.96,63140.54,129.5,0.5572,0.00038,6.94586]
[1780622022727,58.99,63194.15,128.6,0.57765,0.00038,6.8737]
[1780622101330,58.78,63287.3,128.6,0.61294,0.00037,6.72575]
[1780622183209,58.64,63170.48,128.6,0.56921,0.00038,6.88155]
[1780622239832,58.51,63270.5,128.6,0.6074,0.00038,6.73449]
[1780622353978,58.42,63327.48,128.6,0.62906,0.00037,6.60982]
[1780622539486,58.36,63147.71,128.6,0.56114,0.00039,6.85079]
[1780622604150,58.31,63093.16,128.6,0.53992,0.00039,6.88301]
[1780622671730,58.27,63207.25,128.6,0.58457,0.00039,6.75681]
[1780622725141,58.26,63230.02,128.6,0.59336,0.00038,6.72497]
[1780622773926,58.2,63216.95,128.6,0.58851,0.00039,6.73434]
[1780622888460,58.03,63247.21,128.6,0.60066,0.00039,6.67022]
[1780622972262,57.92,63261.3,128.6,0.60651,0.00039,6.6282]
[1780623073027,58.59,63413.99,128.6,0.66235,0.00036,6.30438]
[1780623179416,58.88,63348.79,128.6,0.63816,0.00037,6.4422]
[1780623413608,63.31,63402.17,128.6,0.64837,0.00034,6.35008]
[1780623537733,64.04,63212.83,128.6,0.58091,0.00036,6.64956]
[1780623633020,64.22,63272.66,128.6,0.6022,0.00035,6.55462]
[1780623780401,64.85,63237.11,128.6,0.589,0.00035,6.5877]
[1780623875968,65.13,63332.57,128.6,0.62222,0.00034,6.42951]
[1780623956273,65.62,63292.97,128.6,0.60789,0.00035,6.48774]
[1780624087307,65.94,63300.42,128.6,0.61025,0.00035,6.46012]
[1780624216502,66.18,63219.47,128.6,0.58193,0.00035,6.55006]
[1780624421445,66.24,63261.56,128.6,0.59707,0.00035,6.46171]
[1780624556906,66.39,63289.51,128.6,0.60687,0.00035,6.40469]
[1780624664740,66.29,63319.87,128.6,0.61783,0.00035,6.33813]
[1780624824581,66.06,63332.84,128.6,0.62302,0.00035,6.29551]
[1780624898564,65.97,63240.92,128.6,0.59107,0.00036,6.41219]
[1780624957486,65.91,63191.41,128.6,0.57346,0.00036,6.45844]
[1780625102431,65.57,63255.81,128.6,0.59728,0.00036,6.36243]
[1780625179958,65.23,63214.71,128.6,0.58295,0.00036,6.40291]
[1780625252588,65.18,63210.97,128.6,0.58186,0.00037,6.38813]
[1780625349659,64.94,63141.28,128.6,0.55641,0.00037,6.44434]
[1780625513347,64.74,63191.24,128.6,0.57546,0.00037,6.3704]
[1780625629110,64.57,63127.57,128.6,0.55187,0.00038,6.4069]
[1780625746676,64.32,63198.32,128.6,0.57896,0.00038,6.32335]
[1780625813674,64.32,63179.37,128.6,0.57191,0.00038,6.33392]
[1780625885825,64.16,63172.95,128.6,0.56973,0.00038,6.33029]
[1780625963841,63.94,63026.04,128.6,0.51337,0.00039,6.40082]
[1780626030364,63.86,62934.18,128.6,0.47758,0.00039,6.37561]
[1780626067607,63.69,62784.17,128.6,0.41915,0.00038,6.23001]
[1780626187283,64.49,62769.61,133.6,0.41441,0.00038,6.19436]
[1780626196403,64.5,62788.91,133.6,0.42179,0.00038,6.2205]
[1780626341801,64.68,62770.97,133.6,0.41479,0.00038,6.16816]
[1780626407106,64.85,62776.64,133.6,0.41706,0.00038,6.16706]
[1780626493420,65.58,62717.68,133.3,0.39579,0.00037,6.07263]
[1780626553437,65.83,62692.09,133.2,0.38654,0.00037,6.02082]
[1780626618128,66.25,62594.96,133.2,0.35187,0.00036,5.82074]
[1780626666203,68.39,62660.32,133.2,0.37927,0.00035,5.96557]
[1780626728957,68.97,62714.68,133.2,0.39943,0.00036,6.05045]
[1780626817496,69.11,62707.81,133.0,0.39686,0.00036,6.02095]
[1780626994730,67.83,62865.38,133.2,0.45271,0.00037,6.17348]
[1780627059050,67.52,62847.92,132.8,0.44581,0.00038,6.1485]
[1780627156861,67.11,62820.24,136.8,0.43486,0.00038,6.11074]
[1780627255681,67.21,62835.55,136.8,0.44055,0.00038,6.10695]
[1780627337096,66.47,62748.88,136.8,0.40667,0.00038,5.98819]
[1780627396505,65.2,62612.25,136.3,0.35287,0.00037,5.71232]
[1780627429852,65.4,62611.46,136.3,0.3528,0.00037,5.70284]
[1780627499973,65.87,62689.8,135.6,0.38285,0.00038,5.85665]
[1780627607825,66.27,62740.94,135.6,0.40257,0.00038,5.92503]
[1780627612705,66.28,62729.67,135.6,0.39829,0.00038,5.90741]
[1780627743920,66.46,62677.63,135.6,0.37857,0.00038,5.7984]
[1780627807946,66.53,62644.62,135.6,0.36617,0.00037,5.72462]
[1780627905174,66.34,62716.18,145.8,0.39237,0.00038,5.83492]
[1780628006133,66.42,62713.89,145.8,0.39146,0.00038,5.82147]
[1780628075176,66.62,62605.18,145.8,0.3506,0.00037,5.58951]
[1780628180166,66.73,62575.73,145.8,0.33979,0.00036,5.51293]
[1780628271312,66.81,62615.97,145.8,0.35427,0.00037,5.58377]
[1780628399684,66.77,62547.34,145.8,0.3285,0.00036,5.40173]
[1780628522146,66.93,62429.75,145.8,0.28687,0.00034,5.06247]
[1780628566062,67.04,62408.97,145.8,0.27979,0.00034,4.99212]
[1780628664294,67.23,62467.62,145.8,0.30017,0.00035,5.15562]
[1780628738259,67.2,62401.71,145.8,0.27677,0.00034,4.94005]
[1780628825687,67.47,62347.78,145.8,0.25937,0.00033,4.76885]
[1780628888725,67.69,62341.21,145.8,0.25757,0.00032,4.74313]
[1780628961014,67.98,62323.64,145.8,0.25246,0.00032,4.68423]
[1780629065427,68.2,62336.07,170.9,0.25641,0.00032,4.70719]
[1780629164664,68.42,62320.32,170.9,0.25129,0.00032,4.64032]
[1780629332347,68.19,62315.79,180.6,0.24795,0.00032,4.58298]
[1780629400128,67.88,62513.5,180.6,0.3141,0.00036,5.14665]
[1780629459795,67.17,62559.2,180.6,0.32869,0.00037,5.23941]
[1780629510934,65.34,62706.45,194.8,0.38171,0.0004,5.53791]
[1780629563723,64.75,62671.22,194.8,0.36617,0.0004,5.4526]
[1780629629430,64.45,62615.92,194.8,0.34325,0.00039,5.3146]
[1780629697855,63.71,62581.96,194.8,0.32743,0.00039,5.19589]
[1780629755673,63.41,62498.72,194.8,0.29407,0.00038,4.94328]
[1780629929663,63.12,62544.51,194.8,0.31017,0.00039,5.0484]
[1780630066337,62.97,62523.29,194.8,0.30045,0.00039,4.94869]
[1780630112329,62.91,62508.84,194.8,0.29434,0.00039,4.89228]
[1780630242700,61.85,62627.1,194.8,0.33823,0.00042,5.18091]
[1780630288572,60.47,62729.95,194.8,0.37935,0.00044,5.40061]
[1780630334705,60.07,62804.85,195.8,0.41219,0.00046,5.52012]
[1780630416094,59.78,62744.51,195.8,0.38382,0.00045,5.39068]
[1780630503832,59.73,62750.94,195.8,0.38643,0.00045,5.3918]
[1780630595552,59.76,62677.99,195.8,0.35322,0.00044,5.2104]
[1780630675736,59.67,62576.88,195.8,0.30884,0.00042,4.92089]
[1780630891095,59.34,62587.19,195.8,0.3112,0.00043,4.90971]
[1780631008078,59.24,62512.86,195.8,0.27893,0.00041,4.64458]
[1780631120930,59.54,62600.87,195.8,0.31629,0.00043,4.9068]
[1780631191476,59.64,62656.94,195.8,0.34063,0.00045,5.04051]
[1780631265576,59.36,62691.63,195.9,0.35532,0.00046,5.11214]
[1780631344863,59.31,62719.78,195.9,0.36788,0.00046,5.16529]
[1780631459474,59.27,62713.11,195.9,0.36417,0.00046,5.12678]
[1780631538253,59.25,62714.32,195.9,0.36442,0.00047,5.11772]
[1780631714392,59.06,62691.43,195.9,0.35247,0.00046,5.02616]
[1780631722276,59.05,62705.05,195.9,0.35878,0.00047,5.0589]
[1780631931974,58.75,62648.06,195.9,0.33034,0.00046,4.8602]
[1780632031304,58.64,62658.81,195.9,0.33431,0.00046,4.8638]
[1780632086904,58.6,62582.64,195.9,0.29955,0.00044,4.63687]
[1780632176564,58.71,62535.15,195.9,0.27831,0.00043,4.45695]
[1780632292258,59.13,62571.35,196.0,0.29465,0.00044,4.56257]
[1780632357773,59.1,62574.73,196.0,0.29566,0.00044,4.56027]
[1780632404662,58.85,62770.83,196.0,0.3867,0.00049,5.05843]
[1780632467677,58.01,62827.1,196.0,0.41316,0.00051,5.14066]
[1780632612986,56.7,62817.53,196.0,0.4057,0.00052,5.09521]
[1780632689642,56.01,62693.91,196.5,0.34063,0.0005,4.79833]
[1780632762142,55.41,62775.36,196.9,0.38038,0.00053,4.96883]
[1780632833515,55.19,62748.72,196.9,0.36561,0.00052,4.89349]
[1780632932012,54.88,62796.54,196.9,0.3898,0.00054,4.97321]
[1780632984465,54.74,62768.41,196.9,0.37439,0.00053,4.91108]
[1780633029939,54.64,62698.2,196.9,0.33687,0.00052,4.71517]
[1780633109000,54.63,62638.79,196.9,0.30623,0.0005,4.51732]
[1780633226463,54.83,62611.52,196.9,0.2926,0.00049,4.40308]
[1780633298230,54.95,62665.58,196.9,0.31918,0.00051,4.55904]
[1780633506013,54.85,62755.53,197.1,0.36508,0.00054,4.77112]
[1780633555095,54.56,62920.05,197.1,0.45627,0.00057,5.03453]
[1780633606702,54.97,63116.82,197.1,0.56865,0.00056,4.9937]
[1780633681388,55.82,63080.32,197.1,0.54746,0.00056,5.0183]
[1780633800052,56.62,63159.77,197.1,0.59075,0.00054,4.90568]
[1780633857125,56.62,63012.35,197.1,0.50918,0.00056,5.01148]
[1780633922094,56.18,62963.26,197.1,0.48141,0.00057,4.99148]
[1780633997094,55.89,63018.46,201.1,0.51275,0.00057,4.9867]
[1780634158242,55.09,63064.8,201.1,0.53988,0.00058,4.93182]
[1780634226453,55.09,63039.75,201.1,0.52538,0.00058,4.93247]
[1780634330836,54.82,63053.24,201.1,0.53354,0.00059,4.90173]
[1780634385788,54.72,63017.91,201.1,0.51275,0.00059,4.90162]
[1780634497836,54.42,63008.85,201.1,0.50741,0.0006,4.878]
[1780634585294,54.12,62957.2,201.1,0.47623,0.0006,4.85388]
[1780634703342,53.29,62942.07,201.1,0.46633,0.00062,4.81937]
[1780634786268,53.24,62878.19,201.1,0.42697,0.00061,4.73832]
[1780634990533,53.61,62908.33,201.2,0.44522,0.00062,4.72658]
[1780635044644,53.66,63030.02,201.2,0.5207,0.00062,4.76185]
[1780635131284,53.83,63094.05,201.2,0.56025,0.00061,4.70607]
[1780635219044,54.0,63074.58,201.2,0.54837,0.00062,4.69878]
[1780635337368,54.72,63182.48,201.5,0.61318,0.00059,4.52505]
[1780635422529,54.92,63146.9,201.5,0.59189,0.0006,4.57543]
[1780635540506,55.16,63421.24,202.0,0.74414,0.0005,3.78583]
[1780635593097,56.87,63526.79,202.0,0.78713,0.00043,3.41514]
[1780635701620,59.44,63422.45,202.0,0.73121,0.00048,3.85046]
[1780635841783,59.25,63382.02,202.0,0.71328,0.0005,3.9489]
[1780636071139,58.85,63417.17,202.0,0.73409,0.00049,3.76416]
[1780636187458,58.44,63310.6,202.0,0.68195,0.00054,4.06134]
[1780636351470,58.46,63353.0,202.0,0.70533,0.00052,3.90598]
[1780636508309,58.49,63324.68,202.0,0.69188,0.00054,3.94775]
[1780636625579,58.99,63242.91,202.0,0.64641,0.00057,4.14043]
[1780636802473,58.69,63273.89,202.0,0.66594,0.00056,4.01746]
[1780636941456,59.99,63346.05,202.0,0.70258,0.00053,3.80375]
[1780637125775,59.77,63350.11,202.0,0.70714,0.00053,3.741]
[1780637238712,59.87,63479.67,202.0,0.77266,0.00047,3.26727]
[1780637500550,60.53,63460.15,202.0,0.76471,0.00048,3.27468]
[1780637679854,60.0,63314.43,202.0,0.69305,0.00056,3.69399]
[1780637763621,59.39,63138.25,202.0,0.59014,0.00063,4.06234]
[1780637866168,57.92,63108.48,202.0,0.57357,0.00065,4.06765]
[1780637902361,57.52,63042.52,202.0,0.53032,0.00067,4.12195]
[1780637947269,57.03,63076.85,202.1,0.55376,0.00067,4.08408]
[1780638022680,56.82,63126.2,202.2,0.58724,0.00067,4.01147]
[1780638080437,56.58,62941.48,202.2,0.4616,0.00069,4.06452]
[1780638185589,55.08,62910.23,202.3,0.43805,0.0007,4.003]
[1780638255418,54.66,62859.76,203.8,0.40165,0.0007,3.91068]
[1780638321525,54.42,62840.28,204.4,0.38717,0.0007,3.85601]
[1780638379405,54.66,62737.81,207.0,0.31795,0.00065,3.57266]
[1780638434891,54.85,62668.88,207.0,0.27438,0.00061,3.32269]
[1780638481287,55.54,62655.54,210.6,0.26813,0.0006,3.27163]
[1780638564991,55.78,62764.32,210.7,0.33681,0.00066,3.61751]
[1780638648824,55.88,62774.36,211.1,0.34256,0.00067,3.61373]
[1780638811864,55.68,62753.86,211.1,0.32643,0.00067,3.50331]
[1780638819568,55.69,62753.97,211.1,0.32653,0.00067,3.50375]
[1780638958625,56.3,62586.75,211.1,0.22463,0.00055,2.8804]
[1780639033584,56.65,62592.19,211.1,0.22811,0.00056,2.89403]
[1780639105393,57.89,62412.31,211.1,0.14496,0.00041,2.16681]
[1780639169690,59.62,62204.64,211.1,0.08076,0.00027,1.41326]
[1780639273913,61.22,62172.94,211.1,0.07638,0.00025,1.34274]
[1780639325210,61.27,62298.13,211.1,0.11203,0.00033,1.77833]
[1780639423280,61.94,62038.58,210.6,0.0478,0.00017,0.91691]
[1780639498734,62.75,62105.57,211.1,0.06229,0.00021,1.1268]
[1780639643302,63.71,62486.54,221.1,0.19178,0.00047,2.50059]
[1780639646931,63.71,62511.19,221.1,0.20352,0.00048,2.593]
[1780639775760,64.01,62435.8,221.1,0.16681,0.00043,2.25797]
[1780639880066,64.35,62417.78,221.1,0.15933,0.00042,2.18106]
[1780639988248,66.18,62242.44,221.1,0.10091,0.0003,1.56884]
[1780640069495,66.56,62076.61,221.1,0.05969,0.0002,1.04588]
[1780640173602,67.44,61968.49,223.2,0.04133,0.00015,0.77143]
[1780640260227,68.57,61907.61,223.2,0.03391,0.00013,0.64922]
[1780640328566,70.21,61809.33,223.2,0.02525,0.0001,0.50498]
[1780640453318,71.15,61664.72,223.2,0.0143,6e-05,0.30764]
[1780640635706,72.95,61417.3,223.8,0.005,2e-05,0.12002]
[1780640817861,78.91,61391.98,223.8,0.00698,3e-05,0.15883]
[1780640942927,82.75,61643.01,221.7,0.02306,8e-05,0.44296]
[1780641051951,84.54,61681.84,221.7,0.02764,9e-05,0.51017]
[1780641206938,85.45,61860.24,212.6,0.04893,0.00015,0.80682]
[1780641316465,85.59,61651.85,210.5,0.02375,8e-05,0.43887]
[1780641417808,85.82,61853.12,210.5,0.04473,0.00014,0.73323]
[1780641592058,85.84,61750.46,210.5,0.02962,0.0001,0.51288]
[1780641846310,85.84,61885.98,210.5,0.04242,0.00014,0.67253]
[1780641873407,85.82,62109.05,210.5,0.08315,0.00024,1.13557]
[1780642130122,86.42,62000.44,216.9,0.05622,0.00018,0.81564]
[1780642254447,86.62,61777.1,216.9,0.02441,9e-05,0.40555]
[1780642449034,86.64,61946.98,216.9,0.0417,0.00015,0.61873]
[1780642578509,86.64,61931.16,216.9,0.03713,0.00014,0.55424]
[1780642740361,86.64,61873.72,216.9,0.02693,0.00011,0.41454]
[1780642976310,86.64,61598.46,222.2,0.00641,3e-05,0.11557]
[1780643173902,86.64,61523.22,222.2,0.0035,2e-05,0.06558]
[1780643429455,86.82,61536.26,222.2,0.00279,2e-05,0.05137]
[1780643819787,86.82,61659.24,222.2,0.00311,2e-05,0.05278]
[1780643997282,86.82,61601.2,222.2,0.00153,1e-05,0.02677]
[1780644243474,86.82,61893.87,222.2,0.00691,4e-05,0.09874]
[1780644412816,86.86,62015.3,222.2,0.01114,7e-05,0.14387]
[1780644659853,86.86,62319.3,218.9,0.04497,0.00024,0.44985]
[1780644836358,86.86,62414.32,213.6,0.05533,0.00033,0.54671]
[1780645020038,86.86,62441.37,213.6,0.04682,0.00034,0.49777]
[1780645260035,86.13,62621.1,213.5,0.0779,0.00063,0.76445]
[1780645658384,84.39,62677.49,213.5,0.04212,0.0007,0.53288]
[1780645659392,84.39,62690.91,213.5,0.04616,0.00075,0.56939]
[1780645660399,84.39,62703.1,213.5,0.04979,0.0008,0.60323]
[1780645661406,84.39,62700.06,213.5,0.0488,0.00079,0.59474]
[1780645662415,84.39,62698.85,213.5,0.04841,0.00078,0.59137]
[1780645664427,84.39,62697.41,213.5,0.04769,0.00078,0.58736]
[1780645665434,84.39,62701.14,213.5,0.04889,0.00079,0.59775]
[1780645666441,84.39,62696.33,213.5,0.04735,0.00077,0.58436]
[1780645667448,84.39,62698.14,213.5,0.04792,0.00078,0.58939]
[1780645668456,84.39,62696.98,213.5,0.0473,0.00077,0.58617]
[1780645669463,84.39,62694.58,213.5,0.04655,0.00077,0.57952]
[1780645670470,84.39,62701.97,213.5,0.04889,0.00079,0.60007]
[1780645671477,84.39,62706.79,213.5,0.05046,0.00081,0.61359]
[1780645672484,84.39,62710.2,213.5,0.05131,0.00082,0.6232]
[1780645673493,84.39,62701.37,213.5,0.04843,0.00079,0.5984]
[1780645674498,84.39,62698.73,213.5,0.04759,0.00078,0.59103]
[1780645675505,84.39,62697.24,213.5,0.04712,0.00077,0.58689]
[1780645677106,84.39,62701.57,213.5,0.04822,0.00079,0.59896]
[1780645677519,84.39,62704.72,213.5,0.04923,0.0008,0.60777]
[1780645678538,84.39,62707.16,213.5,0.05002,0.00081,0.61457]
[1780645679539,84.38,62719.43,213.5,0.05413,0.00086,0.64926]
[1780645681293,84.37,62731.84,213.5,0.05819,0.0009,0.68469]
[1780645682235,84.37,62733.16,213.5,0.05866,0.00091,0.68843]
[1780645682580,84.37,62702.94,213.5,0.04837,0.0008,0.60255]
[1780645684167,84.37,62703.8,213.5,0.04864,0.0008,0.60494]
[1780645684623,84.37,62719.54,213.5,0.05355,0.00086,0.64944]
[1780645685857,84.36,62729.4,213.5,0.05698,0.00089,0.67756]
[1780645686638,84.35,62733.43,213.5,0.05842,0.00091,0.68907]
[1780645687645,84.35,62728.34,213.5,0.05659,0.00089,0.67442]
[1780645688657,84.34,62739.13,213.5,0.06015,0.00093,0.70536]
[1780645689661,84.34,62736.52,213.5,0.05919,0.00092,0.69779]
[1780645690668,84.33,62732.36,213.5,0.05768,0.00091,0.68578]
[1780645691675,84.32,62717.56,213.5,0.05254,0.00085,0.6434]
[1780645692682,84.32,62714.25,213.5,0.05114,0.00084,0.63395]
[1780645693689,84.31,62704.94,213.5,0.04813,0.0008,0.60761]
[1780645694696,84.31,62696.01,213.5,0.04536,0.00077,0.58262]
[1780645695703,84.3,62699.12,213.5,0.0463,0.00078,0.59121]
[1780645696710,84.29,62702.96,213.5,0.04722,0.0008,0.60188]
[1780645697717,84.29,62698.89,213.5,0.04596,0.00078,0.59045]
[1780645698725,84.28,62696.05,213.5,0.04509,0.00077,0.58249]
[1780645699733,84.28,62700.53,213.5,0.04645,0.00079,0.59491]
[1780645700740,84.27,62720.26,213.5,0.05249,0.00086,0.65059]
[1780645702228,84.26,62741.8,213.5,0.06002,0.00094,0.71236]
[1780645702759,84.26,62748.12,213.5,0.06236,0.00096,0.73053]
[1780645703766,84.25,62734.36,213.5,0.05733,0.00091,0.69083]
[1780645705390,84.25,62710.25,213.5,0.04891,0.00082,0.62199]
[1780645705783,84.25,62701.55,213.5,0.0462,0.00079,0.59752]
[1780645707797,84.24,62708.98,213.5,0.0485,0.00082,0.61828]
[1780645708805,84.23,62729.04,213.5,0.05481,0.00089,0.67538]
[1780645709811,84.23,62724.78,213.5,0.05335,0.00088,0.66311]
[1780645710820,84.22,62718.48,213.5,0.05125,0.00085,0.64506]
[1780645711827,84.22,62709.36,213.5,0.04437,0.00081,0.55823]
[1780645712837,84.21,62706.44,213.5,0.04321,0.00079,0.55008]
[1780645713840,84.21,62702.97,213.5,0.04217,0.00078,0.54052]
[1780645714852,84.21,62694.29,213.5,0.03964,0.00075,0.51684]
[1780645715859,84.21,62691.18,213.5,0.03876,0.00073,0.50845]
[1780645716866,84.21,62683.56,213.5,0.03645,0.0007,0.48812]
[1780645717873,84.21,62682.52,213.5,0.03617,0.0007,0.48537]
[1780645718880,84.21,62684.45,213.5,0.03669,0.00071,0.49047]
[1780645719888,84.21,62685.62,213.5,0.037,0.00071,0.49358]
[1780645721902,84.21,62680.33,213.5,0.03538,0.00069,0.4796]
[1780645722909,84.21,62685.07,213.5,0.03664,0.00071,0.49212]
[1780645723915,84.21,62689.99,213.5,0.03798,0.00073,0.50525]
[1780645724923,84.21,62691.24,213.5,0.0381,0.00073,0.50861]
[1780645725930,84.21,62693.43,213.5,0.0387,0.00074,0.51451]
[1780645726937,84.21,62689.19,213.5,0.03753,0.00073,0.5031]
[1780645727945,84.21,62690.49,213.5,0.03789,0.00073,0.50659]
[1780645728952,84.21,62697.3,213.5,0.03956,0.00076,0.525]
[1780645729993,84.21,62713.28,213.5,0.04427,0.00082,0.5691]
[1780645730990,84.21,62732.51,213.5,0.05044,0.0009,0.62345]
[1780645731998,84.21,62738.49,213.5,0.05248,0.00092,0.64056]
[1780645733004,84.2,62725.81,213.5,0.04793,0.00087,0.60433]
[1780645734012,84.2,62714.87,213.5,0.04448,0.00083,0.57343]
[1780645735019,84.19,62709.62,213.5,0.04288,0.00081,0.55873]
[1780645736030,84.19,62699.05,213.5,0.0398,0.00076,0.5296]
[1780645737041,84.19,62704.97,213.5,0.04125,0.00079,0.54579]
[1780645738048,84.19,62710.67,213.5,0.04293,0.00081,0.56158]
[1780645739410,84.19,62720.95,213.5,0.04608,0.00085,0.5904]
[1780645740087,84.19,62724.15,213.5,0.0471,0.00086,0.59945]
[1780645741494,84.19,62713.41,213.5,0.04349,0.00082,0.56923]
[1780645742122,84.19,62699.64,213.5,0.03948,0.00077,0.53115]
[1780645743157,84.19,62687.75,213.5,0.03624,0.00072,0.49901]
[1780645744182,84.18,62682.4,213.5,0.03484,0.0007,0.48475]
[1780645745177,84.18,62668.0,213.5,0.0311,0.00065,0.44739]
[1780645746184,84.18,62666.31,213.5,0.0307,0.00064,0.4431]
[1780645747190,84.18,62659.6,213.5,0.02916,0.00062,0.42624]
[1780645748198,84.18,62660.95,213.5,0.02947,0.00062,0.4296]
[1780645749205,84.17,62665.55,213.5,0.03033,0.00064,0.44111]
[1780645750215,84.17,62666.66,213.5,0.03058,0.00064,0.44386]
[1780645751222,84.17,62675.66,213.5,0.03273,0.00067,0.46698]
[1780645752238,84.17,62688.63,213.5,0.03601,0.00072,0.50118]
[1780645753253,84.17,62687.69,213.5,0.03555,0.00072,0.49867]
[1780645754258,84.17,62679.49,213.5,0.03347,0.00069,0.47697]
[1780645755266,84.17,62680.94,213.5,0.03383,0.00069,0.48078]
[1780645756273,84.17,62682.28,213.5,0.03417,0.0007,0.48431]
[1780645757280,84.17,62682.86,213.5,0.0341,0.0007,0.48584]
[1780645758287,84.17,62679.22,213.5,0.03319,0.00069,0.47626]
[1780645759294,84.17,62700.1,213.5,0.03863,0.00077,0.53223]
[1780645760318,84.17,62710.33,213.5,0.04152,0.00081,0.56047]
[1780645761320,84.17,62710.92,213.5,0.04143,0.00081,0.56211]
[1780645762332,84.17,62705.17,213.5,0.0398,0.00079,0.54616]
[1780645763337,84.17,62694.45,213.5,0.03687,0.00075,0.51685]
[1780645764344,84.17,62681.21,213.5,0.03348,0.0007,0.48149]
[1780645765351,84.17,62674.18,213.5,0.03157,0.00067,0.46314]
[1780645766358,84.17,62675.24,213.5,0.03183,0.00067,0.46589]
[1780645767365,84.17,62674.49,213.5,0.03165,0.00067,0.46394]
[1780645768372,84.17,62676.23,213.5,0.03206,0.00068,0.46846]
[1780645769379,84.17,62678.05,213.5,0.03229,0.00068,0.4732]
[1780645770386,84.17,62679.15,213.5,0.03256,0.00069,0.47608]
[1780645771393,84.17,62682.0,213.5,0.02961,0.00067,0.42292]
[1780645772400,84.17,62685.21,213.5,0.03037,0.00069,0.4311]
[1780645773407,84.17,62678.32,213.5,0.02857,0.00066,0.41363]
[1780645774419,84.17,62663.27,213.5,0.02527,0.0006,0.37673]
[1780645775426,84.17,62648.52,213.5,0.02233,0.00054,0.34232]
[1780645777441,84.17,62621.65,213.5,0.01755,0.00045,0.28447]
[1780645778454,84.17,62617.75,213.5,0.01694,0.00044,0.27661]
[1780645779612,84.17,62624.13,213.5,0.01794,0.00046,0.28954]
[1780645780481,84.17,62625.44,213.5,0.01815,0.00047,0.29224]
[1780645781488,84.17,62624.53,213.5,0.01789,0.00046,0.29036]
[1780645782494,84.16,62629.44,213.5,0.01867,0.00048,0.30047]
[1780645783505,84.16,62634.81,213.5,0.01958,0.0005,0.31188]
[1780645784512,84.16,62644.44,213.5,0.02128,0.00053,0.33301]
[1780645785519,84.16,62651.64,213.5,0.02248,0.00056,0.34933]
[1780645786526,84.15,62657.41,213.5,0.02359,0.00058,0.36266]
[1780645787533,84.14,62662.17,213.5,0.02454,0.00059,0.37387]
[1780645788540,84.14,62654.47,213.5,0.02301,0.00057,0.35572]
[1780645789547,84.14,62656.6,213.5,0.02327,0.00057,0.36068]
[1780645790554,84.13,62667.21,213.5,0.02541,0.00061,0.3859]
[1780645791561,84.13,62661.76,213.5,0.02429,0.00059,0.3728]
[1780645792568,84.13,62662.81,213.5,0.0245,0.0006,0.37526]
[1780645793575,84.13,62663.94,213.5,0.02457,0.0006,0.37797]
[1780645794581,84.13,62662.18,213.5,0.02421,0.00059,0.37376]
[1780645795590,84.13,62655.58,213.5,0.02291,0.00057,0.35817]
[1780645796596,84.13,62651.27,213.5,0.0221,0.00055,0.34821]
[1780645798616,84.13,62633.45,213.5,0.01883,0.00049,0.30871]
[1780645799622,84.13,62632.61,213.5,0.01869,0.00049,0.30691]
[1780645800664,84.13,62635.28,213.5,0.01913,0.0005,0.31263]
[1780645802675,84.13,62643.72,213.5,0.02044,0.00053,0.33113]
[1780645803684,84.13,62649.51,213.5,0.02148,0.00055,0.34418]
[1780645804691,84.13,62640.74,213.5,0.01993,0.00052,0.32453]
[1780645805698,84.13,62638.51,213.5,0.01941,0.00051,0.31964]
[1780645806705,84.13,62639.14,213.5,0.01952,0.00051,0.32102]
[1780645807714,84.13,62642.76,213.5,0.02014,0.00052,0.329]
[1780645808721,84.13,62646.91,213.5,0.02087,0.00054,0.33829]
[1780645809728,84.13,62649.32,213.5,0.02116,0.00055,0.34375]
[1780645810734,84.13,62664.32,213.5,0.024,0.0006,0.37886]
[1780645812749,84.13,62667.02,213.5,0.02454,0.00061,0.38537]
[1780645813757,84.13,62659.14,213.5,0.02283,0.00058,0.36652]
[1780645814766,84.13,62660.19,213.5,0.02303,0.00059,0.369]
[1780645815778,84.13,62653.18,213.5,0.02172,0.00056,0.35261]
[1780645816807,84.13,62621.79,213.5,0.01642,0.00045,0.28438]
[1780645817798,84.13,62615.33,213.5,0.01549,0.00043,0.27144]
[1780645818806,84.12,62605.27,213.5,0.01412,0.0004,0.252]
[1780645819818,84.12,62593.49,213.5,0.01265,0.00037,0.23048]
[1780645820825,84.11,62603.3,213.5,0.01377,0.0004,0.24826]
[1780645821840,84.1,62608.84,213.5,0.01448,0.00041,0.25861]
[1780645822846,84.1,62613.88,213.5,0.01516,0.00043,0.26832]
[1780645823853,84.09,62617.37,213.5,0.01564,0.00044,0.27516]
[1780645824875,84.08,62616.13,213.5,0.01547,0.00043,0.27265]
[1780645825873,84.08,62614.31,213.5,0.0151,0.00043,0.269]
[1780645826882,84.07,62606.61,213.5,0.01407,0.00041,0.2541]
[1780645828897,84.06,62603.91,213.5,0.01372,0.0004,0.24892]
[1780645829905,84.05,62606.68,213.5,0.01397,0.00041,0.25408]
[1780645830911,84.05,62614.82,213.5,0.01505,0.00043,0.26974]
[1780645831918,84.04,62627.61,213.5,0.01407,0.00043,0.2425]
[1780645832925,84.04,62631.56,213.5,0.01462,0.00044,0.25004]
[1780645833932,84.04,62626.32,213.5,0.0138,0.00043,0.24002]
[1780645834940,84.03,62632.71,213.5,0.01467,0.00045,0.25223]
[1780645835945,84.03,62640.75,213.5,0.01584,0.00048,0.26821]
[1780645836953,84.03,62644.6,213.5,0.01643,0.00049,0.27609]
[1780645837960,84.03,62647.73,213.5,0.0168,0.0005,0.2826]
[1780645838965,84.03,62647.73,213.6,0.0168,0.0005,0.2826]
[1780645838967,84.03,62651.6,213.6,0.01741,0.00051,0.29077]
[1780645839974,84.04,62655.86,213.6,0.01812,0.00053,0.29999]
[1780645840982,84.04,62676.33,213.6,0.02163,0.00061,0.34635]
[1780645841993,84.04,62685.84,213.6,0.0235,0.00065,0.3692]
[1780645843001,84.04,62682.78,213.6,0.02289,0.00064,0.36178]
[1780645844018,84.04,62681.62,213.6,0.02266,0.00063,0.35899]
[1780645845019,84.04,62686.05,213.6,0.02354,0.00065,0.36971]
[1780645846026,84.04,62687.33,213.6,0.02364,0.00066,0.37284]
[1780645848040,84.04,62686.9,213.6,0.02355,0.00066,0.37179]
[1780645849047,84.04,62684.91,213.6,0.02298,0.00065,0.36694]
[1780645849606,84.04,62684.91,218.5,0.02298,0.00065,0.36694]
[1780645850053,84.04,62681.69,218.5,0.02235,0.00064,0.35916]
[1780645850956,84.04,62681.69,218.5,0.02235,0.00064,0.35916]
[1780645851061,84.04,62679.04,218.5,0.02183,0.00062,0.35282]
[1780645852068,84.04,62675.36,218.5,0.02114,0.00061,0.34409]
[1780645852484,84.04,62675.36,218.5,0.02114,0.00061,0.34409]
[1780645853075,84.04,62665.94,218.5,0.01929,0.00057,0.32235]
[1780645854025,84.04,62665.94,218.5,0.01929,0.00057,0.32235]
[1780645854084,84.04,62665.33,218.5,0.01919,0.00057,0.32097]
[1780645855089,84.04,62654.36,218.5,0.01736,0.00053,0.29675]
[1780645856096,84.04,62651.39,218.5,0.01689,0.00051,0.29038]
[1780645858110,84.04,62652.13,218.5,0.01688,0.00052,0.29196]
[1780645859118,84.04,62648.56,218.5,0.01633,0.0005,0.28439]
[1780645860125,84.04,62644.76,218.5,0.01576,0.00049,0.27647]
[1780645861132,84.04,62642.76,218.5,0.01535,0.00048,0.27236]
[1780645863175,84.04,62636.08,218.5,0.01441,0.00046,0.2589]
[1780645864192,84.04,62640.9,218.5,0.01509,0.00048,0.26857]
[1780645865196,84.04,62656.52,218.5,0.01732,0.00053,0.30143]
[1780645866203,84.04,62651.02,218.5,0.01646,0.00051,0.28959]
[1780645867210,84.04,62648.77,218.5,0.01612,0.0005,0.28484]
[1780645868217,84.04,62658.1,218.5,0.01757,0.00054,0.30488]
[1780645869288,84.04,62661.01,218.5,0.01791,0.00055,0.3113]
[1780645870246,84.04,62675.01,218.5,0.02031,0.00061,0.34325]
[1780645871250,84.04,62684.37,218.5,0.02204,0.00065,0.36558]
[1780645872257,84.04,62686.52,218.5,0.02245,0.00066,0.37079]
[1780645873265,84.03,62696.79,218.5,0.02432,0.0007,0.39626]
[1780645874272,84.02,62690.07,218.5,0.02297,0.00067,0.37941]
[1780645875279,84.02,62686.57,218.5,0.02228,0.00066,0.37076]
[1780645876287,84.01,62687.84,218.5,0.02252,0.00066,0.37381]
[1780645877295,84.01,62690.41,218.5,0.02285,0.00067,0.38009]
[1780645878300,84.0,62684.05,218.5,0.02162,0.00064,0.36446]
[1780645880314,83.99,62687.18,218.5,0.02221,0.00066,0.37198]
[1780645881322,83.98,62691.68,218.5,0.0229,0.00068,0.38303]
[1780645882329,83.98,62699.21,218.5,0.02441,0.00071,0.40191]
[1780645883336,83.97,62702.28,218.5,0.02504,0.00072,0.4097]
[1780645884342,83.97,62708.66,218.5,0.0264,0.00075,0.42617]
[1780645885351,83.96,62724.85,218.5,0.02986,0.00083,0.46929]
[1780645886361,83.95,62726.89,218.5,0.03035,0.00084,0.47479]
[1780645887368,83.95,62718.15,218.5,0.02829,0.0008,0.45111]
[1780645888389,83.94,62726.96,218.5,0.03035,0.00084,0.47487]
[1780645889389,83.94,62729.99,218.5,0.03084,0.00085,0.48311]
[1780645890401,83.93,62731.37,218.5,0.03118,0.00086,0.48686]
[1780645891408,83.92,62732.57,218.5,0.02765,0.00084,0.42072]
[1780645892415,83.92,62727.99,218.5,0.02657,0.00081,0.40854]
[1780645893422,83.91,62726.3,218.5,0.02597,0.0008,0.40405]
[1780645895438,83.9,62724.74,218.5,0.02561,0.0008,0.39987]
[1780645896443,83.89,62723.0,218.5,0.02522,0.00079,0.39529]
[1780645897452,83.89,62726.21,218.5,0.02573,0.0008,0.40361]
[1780645898457,83.88,62727.01,218.5,0.02591,0.00081,0.40565]
[1780645899464,83.88,62726.49,218.5,0.02579,0.0008,0.40424]
[1780645900471,83.87,62733.64,218.5,0.02743,0.00084,0.42312]
[1780645901478,83.86,62728.3,218.5,0.02598,0.00081,0.40889]
[1780645902485,83.86,62726.62,218.5,0.0256,0.00081,0.40443]
[1780645903492,83.85,62723.03,218.5,0.0248,0.00079,0.39501]
[1780645904498,83.85,62724.81,218.5,0.02519,0.0008,0.39959]
[1780645905506,83.84,62728.1,218.5,0.02571,0.00081,0.40816]
[1780645906514,83.83,62730.67,218.5,0.02629,0.00083,0.4149]
[1780645907630,83.83,62729.16,218.5,0.02594,0.00082,0.41086]
[1780645908528,83.82,62727.79,218.5,0.02542,0.00081,0.40719]
[1780645909591,83.82,62725.19,218.5,0.02484,0.0008,0.40032]
[1780645910545,83.81,62730.86,218.5,0.0261,0.00083,0.4152]
[1780645911552,83.8,62731.49,218.5,0.02624,0.00083,0.41683]
[1780645914573,83.79,62726.22,218.5,0.02484,0.0008,0.40276]
[1780645915582,83.78,62718.4,218.5,0.02318,0.00076,0.38245]
[1780645916902,83.77,62719.13,218.5,0.02314,0.00077,0.38427]
[1780645917606,83.77,62720.34,218.5,0.02338,0.00077,0.38733]
[1780645918613,83.76,62711.15,218.5,0.02153,0.00073,0.36395]
[1780645919620,83.76,62707.18,218.5,0.02076,0.00071,0.35404]
[1780645920634,83.75,62701.22,218.5,0.01949,0.00068,0.33945]
[1780645921642,83.74,62701.91,218.5,0.01961,0.00068,0.34107]
[1780645922670,83.74,62675.93,218.5,0.01531,0.00056,0.28138]
[1780645923707,83.74,62668.61,218.5,0.01424,0.00053,0.26574]
[1780645925473,83.74,62698.66,218.5,0.01886,0.00067,0.33324]
[1780645925959,83.74,62701.99,218.5,0.01946,0.00068,0.34125]
[1780645927234,83.74,62695.24,218.5,0.01827,0.00065,0.32509]
[1780645928222,83.74,62696.78,218.5,0.01853,0.00066,0.32874]
[1780645929015,83.74,62686.96,218.5,0.01675,0.00061,0.30589]
[1780645930045,83.74,62684.22,218.5,0.01631,0.0006,0.29968]
[1780645931469,83.74,62695.38,218.5,0.01814,0.00065,0.3254]
[1780645931795,83.74,62683.72,218.5,0.01623,0.0006,0.29853]
[1780645933323,83.74,62696.28,218.5,0.01814,0.00065,0.32753]
[1780645933810,83.74,62698.53,218.5,0.01852,0.00066,0.33288]
[1780645934817,83.74,62695.29,218.5,0.01797,0.00065,0.32519]
[1780645935824,83.74,62695.87,218.5,0.01807,0.00065,0.32655]
[1780645936832,83.74,62697.1,218.5,0.01812,0.00066,0.32946]
[1780645937838,83.74,62704.23,218.5,0.01936,0.00069,0.34663]
[1780645938857,83.74,62742.45,218.5,0.02713,0.00089,0.44579]
[1780645939917,83.74,62754.54,218.5,0.03,0.00095,0.47922]
[1780645940860,83.74,62755.33,218.5,0.02993,0.00096,0.48143]
[1780645941869,83.73,62753.53,218.5,0.02949,0.00095,0.47632]
[1780645942880,83.72,62744.14,218.5,0.02727,0.0009,0.45028]
[1780645943881,83.71,62737.25,218.5,0.02571,0.00086,0.43149]
[1780645944888,83.71,62727.04,218.5,0.02333,0.00081,0.40425]
[1780645945895,83.7,62724.82,218.5,0.02288,0.00079,0.39838]
[1780645946902,83.7,62720.65,218.5,0.02204,0.00077,0.38751]
[1780645947909,83.69,62718.4,218.5,0.0216,0.00076,0.38168]
[1780645948928,83.68,62700.91,218.5,0.01826,0.00068,0.33813]
[1780645949925,83.68,62693.03,218.5,0.01695,0.00064,0.31937]
[1780645950942,83.68,62687.34,218.5,0.01301,0.00055,0.24265]
[1780645951944,83.68,62692.95,218.5,0.0138,0.00058,0.25441]
[1780645952954,83.68,62708.63,218.5,0.0161,0.00066,0.2891]
[1780645953966,83.68,62714.78,218.5,0.01714,0.00069,0.3034]
[1780645954974,83.68,62713.19,218.5,0.01686,0.00068,0.29966]
[1780645955981,83.68,62709.27,218.5,0.01621,0.00066,0.29057]
[1780645956988,83.68,62705.54,218.5,0.01546,0.00064,0.28206]
[1780645957996,83.68,62699.94,218.5,0.01459,0.00062,0.26955]
[1780645959005,83.68,62692.72,218.5,0.01353,0.00058,0.25392]
[1780645960020,83.68,62694.65,218.5,0.01381,0.00059,0.25805]
[1780645961022,83.68,62690.69,218.5,0.01312,0.00057,0.24963]
[1780645962029,83.68,62699.96,218.5,0.01446,0.00062,0.2696]
[1780645963046,83.68,62715.24,218.5,0.01691,0.00069,0.30448]
[1780645964049,83.68,62705.57,218.5,0.01533,0.00064,0.28213]
[1780645965056,83.68,62699.85,218.5,0.01431,0.00061,0.26936]
[1780645966064,83.68,62697.6,218.5,0.01398,0.0006,0.26443]
[1780645967071,83.68,62694.68,218.5,0.01356,0.00059,0.25811]
[1780645969090,83.68,62695.81,218.5,0.0136,0.00059,0.26055]
[1780645970096,83.68,62695.26,218.5,0.01352,0.00059,0.25936]
[1780645971103,83.68,62692.48,218.5,0.01313,0.00058,0.25342]
[1780645973117,83.68,62694.8,218.5,0.01333,0.00059,0.25837]
[1780645974123,83.68,62696.58,218.5,0.01358,0.0006,0.26221]
[1780645975132,83.68,62697.22,218.5,0.01367,0.0006,0.2636]
[1780645977153,83.68,62700.47,218.5,0.01401,0.00062,0.27072]
[1780645978160,83.68,62701.47,218.5,0.01416,0.00062,0.27294]
[1780645979168,83.68,62700.83,218.5,0.01406,0.00062,0.27152]
[1780645980176,83.68,62695.84,218.5,0.01335,0.00059,0.26061]
[1780645981182,83.68,62685.6,218.5,0.01186,0.00055,0.23907]
[1780645982189,83.68,62688.52,218.5,0.01224,0.00056,0.24509]
[1780645983196,83.68,62694.97,218.5,0.0131,0.00059,0.25874]
[1780645984203,83.68,62696.98,218.5,0.01338,0.0006,0.26308]
[1780645985211,83.68,62691.9,218.5,0.01256,0.00058,0.25219]
[1780645986224,83.68,62692.63,218.5,0.01266,0.00058,0.25373]
[1780645987226,83.68,62697.64,218.5,0.01335,0.0006,0.26451]
[1780645988233,83.68,62690.51,218.5,0.01238,0.00057,0.24925]
[1780645989240,83.68,62688.59,218.5,0.01201,0.00056,0.24524]
[1780645990249,83.68,62687.05,218.5,0.01182,0.00055,0.24205]
[1780645991255,83.68,62672.81,218.5,0.01012,0.00049,0.21377]
[1780645992262,83.68,62651.02,218.5,0.00791,0.0004,0.17488]
[1780645993270,83.68,62638.67,218.5,0.00678,0.00035,0.15516]
[1780645994277,83.68,62638.09,218.5,0.00673,0.00035,0.15428]
[1780645995284,83.68,62632.8,218.5,0.00632,0.00033,0.14637]
[1780645996291,83.68,62622.73,218.5,0.00559,0.0003,0.13214]
[1780645997298,83.68,62628.39,218.5,0.00594,0.00032,0.14001]
[1780645998305,83.67,62636.95,218.5,0.00658,0.00035,0.15251]
[1780645999312,83.67,62638.7,218.5,0.00671,0.00035,0.15517]
[1780646000319,83.67,62640.71,218.5,0.00688,0.00036,0.15826]
[1780646001326,83.67,62650.62,218.5,0.00764,0.0004,0.17417]
[1780646002333,83.67,62653.06,218.5,0.00786,0.00041,0.17825]
[1780646003340,83.67,62654.78,218.5,0.00802,0.00041,0.18117]
[1780646004349,83.67,62651.52,218.5,0.00772,0.0004,0.17567]
[1780646005356,83.67,62649.73,218.5,0.00749,0.00039,0.1727]
[1780646006364,83.67,62654.29,218.5,0.00789,0.00041,0.18034]
[1780646007370,83.67,62655.84,218.5,0.00804,0.00042,0.18298]
[1780646008377,83.67,62656.29,218.5,0.00808,0.00042,0.18376]
[1780646009387,83.67,62654.91,218.5,0.00787,0.00041,0.18139]
[1780646010392,83.67,62657.45,218.5,0.0081,0.00042,0.18576]
[1780646011399,83.67,62656.71,218.5,0.00582,0.00035,0.1308]
[1780646012406,83.67,62654.69,218.5,0.00567,0.00034,0.12793]
[1780646013413,83.67,62653.88,218.5,0.00555,0.00034,0.1268]
[1780646014420,83.67,62645.86,218.5,0.00499,0.00031,0.11596]
[1780646015426,83.67,62642.62,218.5,0.00478,0.0003,0.11179]
[1780646017441,83.67,62631.0,218.5,0.00404,0.00026,0.09774]
[1780646018449,83.67,62626.25,218.5,0.00378,0.00025,0.0924]
[1780646019456,83.67,62628.69,218.5,0.00391,0.00025,0.09511]
[1780646020463,83.67,62635.68,218.5,0.0043,0.00028,0.10322]
[1780646021472,83.67,62640.34,218.5,0.00454,0.00029,0.10892]
[1780646022494,83.67,62657.06,218.5,0.00567,0.00035,0.1313]
[1780646023488,83.67,62667.0,218.5,0.00644,0.00039,0.1461]
[1780646024496,83.67,62678.84,218.5,0.00748,0.00044,0.16525]
[1780646025502,83.67,62679.97,218.5,0.0075,0.00045,0.16716]
[1780646026509,83.67,62680.41,218.5,0.00754,0.00045,0.16791]
[1780646027516,83.67,62678.48,218.5,0.00737,0.00044,0.16464]
[1780646028527,83.67,62680.45,218.5,0.00755,0.00045,0.16798]
[1780646029534,83.67,62681.82,218.5,0.0076,0.00045,0.17033]
[1780646030540,83.67,62682.58,218.5,0.00767,0.00046,0.17164]
[1780646031547,83.67,62677.63,218.5,0.00721,0.00043,0.16322]
[1780646032554,83.67,62679.74,218.5,0.0074,0.00044,0.16677]
[1780646033561,83.67,62681.57,218.5,0.00749,0.00045,0.1699]
[1780646034568,83.67,62672.94,218.5,0.00673,0.00041,0.1555]
[1780646035575,83.67,62677.28,218.5,0.0071,0.00043,0.16263]
[1780646036583,83.67,62679.76,218.5,0.00732,0.00044,0.16681]
[1780646037593,83.67,62685.11,218.5,0.00774,0.00047,0.17606]
[1780646038601,83.67,62673.33,218.5,0.00669,0.00042,0.15613]
[1780646040620,83.67,62676.52,218.5,0.00696,0.00043,0.16137]
[1780646041631,83.67,62684.39,218.5,0.00759,0.00047,0.1748]
[1780646042635,83.67,62685.45,218.5,0.00769,0.00047,0.17666]
[1780646043642,83.67,62682.55,218.5,0.00742,0.00046,0.17159]
[1780646044649,83.67,62685.16,218.5,0.00766,0.00047,0.17615]
[1780646045656,83.67,62691.6,218.5,0.00819,0.0005,0.18776]
[1780646046664,83.67,62686.57,218.5,0.00771,0.00048,0.17865]
[1780646047670,83.67,62687.13,218.5,0.00776,0.00048,0.17965]
[1780646048677,83.67,62691.79,218.5,0.00821,0.0005,0.18811]
[1780646049684,83.67,62696.17,218.5,0.00856,0.00052,0.19629]
[1780646050691,83.67,62699.84,218.5,0.00894,0.00054,0.20333]
[1780646051698,83.67,62703.74,218.5,0.00936,0.00056,0.21099]
[1780646052705,83.67,62705.82,218.5,0.00959,0.00057,0.21514]
[1780646053712,83.67,62706.39,218.5,0.00954,0.00058,0.21629]
[1780646054719,83.67,62707.79,218.5,0.0097,0.00058,0.21913]
[1780646055727,83.67,62704.43,218.5,0.00933,0.00057,0.21236]
[1780646056734,83.67,62703.82,218.5,0.00926,0.00056,0.21115]
[1780646057741,83.67,62695.22,218.5,0.00827,0.00052,0.1945]
[1780646058748,83.67,62697.21,218.5,0.00847,0.00053,0.19827]
[1780646059756,83.67,62702.48,218.5,0.00901,0.00056,0.20849]
[1780646060763,83.67,62706.54,218.5,0.00945,0.00058,0.2166]
[1780646061771,83.67,62707.79,218.5,0.00948,0.00058,0.21913]
[1780646062778,83.67,62710.22,218.5,0.00975,0.0006,0.22411]
[1780646063785,83.67,62708.52,218.5,0.00956,0.00059,0.22062]
[1780646065798,83.67,62710.68,218.5,0.00969,0.0006,0.22506]
[1780646066811,83.67,62712.84,218.5,0.00993,0.00061,0.22956]
[1780646067818,83.67,62719.76,218.5,0.01074,0.00065,0.24433]
[1780646068825,83.67,62727.7,218.5,0.01174,0.0007,0.26196]
[1780646069940,83.67,62723.19,218.5,0.01103,0.00067,0.25186]
[1780646071846,83.67,62722.39,218.5,0.00805,0.00057,0.17886]
[1780646072853,83.67,62723.67,218.5,0.00808,0.00058,0.18129]
[1780646074866,83.67,62722.68,218.5,0.00798,0.00057,0.17941]
[1780646075875,83.67,62730.06,218.5,0.00878,0.00062,0.19376]
[1780646076881,83.67,62731.74,218.5,0.00886,0.00063,0.19713]
[1780646077930,83.67,62724.47,218.5,0.00807,0.00058,0.18283]
[1780646078903,83.67,62711.5,218.5,0.0068,0.00051,0.15903]
[1780646079909,83.67,62701.03,218.5,0.00589,0.00045,0.14144]
[1780646080916,83.67,62707.31,218.5,0.00634,0.00049,0.15182]
[1780646081923,83.67,62715.78,218.5,0.00711,0.00053,0.16664]
[1780646082930,83.67,62717.03,218.5,0.00723,0.00054,0.16891]
[1780646083937,83.67,62712.6,218.5,0.00681,0.00051,0.16097]
[1780646084944,83.67,62712.16,218.5,0.00669,0.00051,0.16019]
[1780646086958,83.67,62714.43,218.5,0.00689,0.00052,0.16421]
[1780646087974,83.67,62692.37,218.5,0.00509,0.00041,0.12796]
[1780646088980,83.67,62686.95,218.5,0.00466,0.00038,0.12001]
[1780646089988,83.67,62677.32,218.5,0.00405,0.00034,0.10678]
[1780646090998,83.67,62671.55,218.5,0.00372,0.00032,0.0994]
[1780646092010,83.67,62674.4,218.5,0.00388,0.00033,0.10299]
[1780646093012,83.67,62676.12,218.5,0.00393,0.00034,0.10521]
[1780646094019,83.67,62682.58,218.5,0.00432,0.00036,0.11386]
[1780646095027,83.67,62685.77,218.5,0.00452,0.00038,0.11832]
[1780646096048,83.67,62690.93,218.5,0.00486,0.0004,0.12581]
[1780646097065,83.67,62692.93,218.5,0.00494,0.00041,0.1288]
[1780646098070,83.67,62693.44,218.5,0.00497,0.00041,0.12957]
[1780646099077,83.67,62692.01,218.5,0.00487,0.00041,0.12742]
[1780646100095,83.67,62699.73,218.5,0.00543,0.00045,0.13935]
[1780646101444,83.67,62700.79,218.5,0.00544,0.00045,0.14105]
[1780646104489,83.67,62703.02,218.5,0.00553,0.00046,0.14467]
[1780646108594,83.67,62692.62,218.5,0.00472,0.00041,0.12833]
[1780646113640,83.67,62688.73,218.5,0.00441,0.00039,0.12258]
[1780646116643,83.67,62692.59,218.5,0.00459,0.00041,0.12829]
[1780646120683,83.67,62690.17,218.5,0.00437,0.0004,0.12469]
[1780646125717,83.67,62689.83,218.5,0.00429,0.0004,0.12419]
[1780646128742,83.67,62688.02,218.5,0.00412,0.00039,0.12155]
[1780646131763,83.67,62688.02,218.5,0.00239,0.00027,0.06845]
[1780646132769,83.67,62688.86,218.5,0.00239,0.00028,0.06931]
[1780646136799,83.67,62689.97,218.5,0.0024,0.00028,0.07046]
[1780646140825,83.67,62690.52,218.5,0.00238,0.00028,0.07104]
[1780646144854,83.67,62691.68,218.5,0.00239,0.00029,0.07226]
[1780646148881,83.67,62689.92,218.5,0.00228,0.00028,0.07041]
[1780646152910,83.67,62690.45,218.5,0.00227,0.00028,0.07096]
[1780646156938,83.67,62689.49,218.5,0.0022,0.00028,0.06996]
[1780646160970,83.67,62691.1,218.5,0.00222,0.00029,0.07165]
[1780646166009,83.67,62690.82,218.5,0.00217,0.00029,0.07135]
[1780646169052,83.67,62693.58,218.5,0.00224,0.0003,0.0743]
[1780646174115,83.67,62693.6,218.5,0.0022,0.0003,0.07432]
[1780646179163,83.67,62693.85,218.5,0.00217,0.0003,0.07459]
[1780646181177,83.67,62695.22,218.5,0.00218,0.0003,0.07609]
[1780646186211,83.67,62694.99,218.5,0.00214,0.0003,0.07584]
[1780646191251,83.67,62695.21,218.5,0.0009,0.00017,0.03157]
[1780646192258,83.67,62696.63,218.5,0.00091,0.00017,0.03245]
[1780646196286,83.67,62697.3,218.5,0.00091,0.00018,0.03287]
[1780646200315,83.67,62696.96,218.5,0.00088,0.00017,0.03266]
[1780646204343,83.67,62695.05,218.5,0.00083,0.00017,0.03147]
[1780646208371,83.67,62694.49,218.5,0.0008,0.00017,0.03113]
[1780646212399,83.67,62696.14,218.5,0.00082,0.00017,0.03214]
[1780646217433,83.67,62695.87,218.5,0.00079,0.00017,0.03198]
[1780646220456,83.67,62692.29,218.5,0.00072,0.00016,0.02983]
[1780646222591,83.67,62692.29,218.5,0.00072,0.00016,0.02983]
[1780646224510,83.67,62691.64,218.5,0.00069,0.00016,0.02945]
[1780646228556,83.67,62691.29,218.5,0.00067,0.00016,0.02925]
[1780646232668,83.67,62694.73,218.5,0.00071,0.00017,0.03128]
[1780646236629,83.67,62697.41,218.5,0.00073,0.00018,0.03294]
[1780646240658,83.67,62698.73,218.5,0.00073,0.00018,0.03378]
[1780646245701,83.67,62698.89,218.5,0.00072,0.00018,0.03389]
[1780646248732,83.67,62699.33,218.5,0.00071,0.00018,0.03417]
[1780646251753,83.67,62699.33,218.5,0.00014,5e-05,0.00666]
[1780646252760,83.67,62699.6,218.5,0.00014,5e-05,0.00672]
[1780646256788,83.67,62699.0,218.5,0.00013,5e-05,0.0066]
[1780646260815,83.67,62699.56,218.5,0.00013,5e-05,0.00671]
[1780646265852,83.67,62699.38,218.5,0.00013,5e-05,0.00667]
[1780646268872,83.67,62699.01,218.5,0.00012,5e-05,0.0066]
[1780646272901,83.67,62698.61,218.5,0.00012,5e-05,0.00653]
[1780646276929,83.67,62700.1,218.5,0.00012,5e-05,0.00681]
[1780646281965,83.67,62700.15,218.5,0.00012,5e-05,0.00682]
[1780646284989,83.67,62698.89,218.5,0.00011,5e-05,0.00658]
[1780646290038,83.67,62699.06,218.5,0.0001,5e-05,0.00661]
[1780646293059,83.67,62699.59,218.5,0.0001,5e-05,0.00671]
[1780646297087,83.67,62700.34,218.5,0.0001,5e-05,0.00686]
[1780646302134,83.67,62700.25,218.5,0.0001,5e-05,0.00684]
[1780646307173,83.67,62700.31,218.5,9e-05,5e-05,0.00685]
[1780646309221,83.67,62701.16,218.5,9e-05,6e-05,0.00702]
[1780646311235,83.67,62701.16,218.5,0.0,0.0,7e-05]
[1780646316284,83.67,62701.1,218.5,0.0,0.0,7e-05]
[1780646317291,83.67,62699.94,218.5,0.0,0.0,7e-05]
[1780646322326,83.67,62700.08,218.5,0.0,0.0,7e-05]
[1780646325347,83.67,62700.86,218.5,0.0,0.0,7e-05]
[1780646329375,83.67,62701.38,218.5,0.0,0.0,7e-05]
[1780646334410,83.67,62701.54,218.5,0.0,0.0,7e-05]
[1780646336424,83.67,62702.0,218.5,0.0,0.0,7e-05]
[1780646341459,83.67,62702.0,218.5,0.0,0.0,7e-05]
[1780646344480,83.67,62701.65,218.5,0.0,0.0,7e-05]
[1780646348511,83.67,62702.91,218.5,0.0,0.0,8e-05]
[1780646352544,83.67,62704.35,218.5,0.0,0.0,9e-05]
[1780646356581,83.67,62703.82,218.5,0.0,0.0,8e-05]
[1780646360609,83.67,62702.97,218.5,0.0,0.0,8e-05]
[1780646365644,83.67,62702.9,218.5,0.0,0.0,8e-05]
[1780646368665,83.67,62702.67,218.5,0.0,0.0,8e-05]
[1780646371695,83.67,62702.67,218.5,0.0,0.0,0.0]
[1780646376736,83.67,62702.94,218.5,0.0,0.0,0.0]
[1780646381771,83.67,62702.98,218.5,0.0,0.0,0.0]
[1780646386806,83.67,62703.19,218.5,0.0,0.0,0.0]
[1780646391841,83.67,62703.35,218.5,0.0,0.0,0.0]
[1780646396882,83.67,62703.37,218.5,0.0,0.0,0.0]
[1780646400899,83.67,62703.37,218.5,0.0,0.0,0.0]
[1780646400067,83.67,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,83.67,62703.37,0.0,0.0,0.0,0.0]