{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114374,"rows_kept":114374,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780579320837,136.81,63041.44,0.0,-0.43319,0.0001,11.43622]
[1780579321709,136.81,63016.44,0.0,-0.43567,0.0001,11.44355]
[1780579322576,136.81,63016.44,0.0,-0.43567,0.0001,11.44355]
[1780579322583,136.81,63016.44,0.0,-0.43567,0.0001,11.44355]
[1780579322592,136.81,63016.44,0.0,-0.43567,0.0001,11.44355]
[1780579322689,136.81,63016.44,0.0,-0.43567,0.0001,11.44355]
[1780579322717,79.5,63013.14,0.0,-0.40465,0.00017,11.26127]
[1780579323750,79.5,63009.18,0.0,-0.40531,0.00017,11.26517]
[1780579327915,79.47,63006.53,0.0,-0.40573,0.00017,11.2676]
[1780579328784,79.48,63001.47,0.0,-0.40658,0.00017,11.2726]
[1780579329747,79.48,63001.47,0.0,-0.40658,0.00017,11.2726]
[1780579329791,79.48,62997.93,0.0,-0.40718,0.00017,11.27606]
[1780579331811,79.48,63005.48,0.0,-0.40591,0.00017,11.2687]
[1780579332814,79.48,63026.12,0.0,-0.40245,0.00017,11.24798]
[1780579333390,79.48,63026.12,0.0,-0.40245,0.00017,11.24798]
[1780579333482,79.48,63026.12,0.0,-0.40245,0.00017,11.24798]
[1780579333821,79.48,63040.15,0.0,-0.4001,0.00017,11.23342]
[1780579334557,79.48,63040.15,0.0,-0.4001,0.00017,11.23342]
[1780579334831,79.48,63038.83,0.0,-0.40032,0.00017,11.23481]
[1780579334932,79.48,63038.83,0.0,-0.40032,0.00017,11.23481]
[1780579335814,79.48,63038.83,0.0,-0.40032,0.00017,11.23481]
[1780579335836,79.5,63028.76,0.0,-0.40203,0.00017,11.24544]
[1780579337420,79.51,63026.18,0.0,-0.40247,0.00017,11.24811]
[1780579337850,79.51,63035.93,0.0,-0.40084,0.00017,11.23805]
[1780579338857,79.51,63046.13,0.0,-0.39914,0.00017,11.22737]
[1780579339864,79.53,63050.63,0.0,-0.39841,0.00017,11.22269]
[1780579339959,79.53,63050.63,0.0,-0.39841,0.00017,11.22269]
[1780579340347,79.53,63050.63,0.0,-0.39841,0.00017,11.22269]
[1780579340871,79.54,63055.78,0.0,-0.39756,0.00017,11.21725]
[1780579341040,79.54,63055.78,0.0,-0.39756,0.00017,11.21725]
[1780579341614,79.54,63055.78,0.0,-0.39756,0.00017,11.21725]
[1780579341694,79.54,63055.78,0.0,-0.39756,0.00017,11.21725]
[1780579341880,79.56,63074.71,0.0,-0.39442,0.00017,11.19654]
[1780579342885,79.54,63090.74,0.0,-0.39174,0.00017,11.17823]
[1780579343461,79.54,63090.74,0.0,-0.39174,0.00017,11.17823]
[1780579343892,79.54,63091.68,0.0,-0.39158,0.00017,11.17714]
[1780579344306,79.54,63091.68,0.0,-0.39158,0.00017,11.17714]
[1780579344307,79.54,63091.68,0.0,-0.39158,0.00017,11.17714]
[1780579345517,79.54,63089.25,0.0,-0.39199,0.00017,11.17993]
[1780579345933,79.51,63084.49,0.0,-0.39275,0.00017,11.18513]
[1780579346804,79.51,63084.49,0.0,-0.39275,0.00017,11.18513]
[1780579346869,79.51,63084.49,0.0,-0.39275,0.00017,11.18513]
[1780579346917,79.51,63073.18,0.0,-0.39463,0.00017,11.19788]
[1780579347252,79.51,63073.18,0.0,-0.39463,0.00017,11.19788]
[1780579347291,79.51,63073.18,0.0,-0.39463,0.00017,11.19788]
[1780579347926,79.51,63061.56,0.0,-0.39656,0.00017,11.21072]
[1780579347999,79.51,63061.56,0.0,-0.39656,0.00017,11.21072]
[1780579348931,79.52,63065.22,0.0,-0.39597,0.00017,11.2068]
[1780579350945,79.55,63062.08,0.0,-0.39652,0.00017,11.21047]
[1780579353291,79.58,63035.15,0.0,-0.401,0.00017,11.23408]
[1780579353967,79.58,63030.19,0.0,-0.40183,0.00017,11.23922]
[1780579354176,79.58,63030.19,0.0,-0.40183,0.00017,11.23922]
[1780579354487,79.58,63030.19,0.0,-0.40183,0.00017,11.23922]
[1780579354611,79.58,63030.19,0.0,-0.40183,0.00017,11.23922]
[1780579354975,79.57,63011.22,0.0,-0.405,0.00017,11.25838]
[1780579355860,79.57,63011.22,0.0,-0.405,0.00017,11.25838]
[1780579355992,79.59,63001.57,0.0,-0.40664,0.00017,11.26796]
[1780579357000,79.59,63003.74,0.0,-0.40627,0.00017,11.26584]
[1780579358006,79.58,63010.15,0.0,-0.40519,0.00017,11.25948]
[1780579358173,79.58,63010.15,0.0,-0.40519,0.00017,11.25948]
[1780579358392,79.58,63010.15,0.0,-0.40519,0.00017,11.25948]
[1780579359013,79.58,63022.37,0.0,-0.40314,0.00017,11.24724]
[1780579359363,79.58,63022.37,0.0,-0.40314,0.00017,11.24724]
[1780579359366,79.58,63022.37,0.0,-0.40314,0.00017,11.24724]
[1780579360029,79.57,63025.09,0.0,-0.40268,0.00017,11.24441]
[1780579360825,79.57,63025.09,0.0,-0.40268,0.00017,11.24441]
[1780579361114,79.57,63024.84,0.0,-0.40272,0.00017,11.24463]
[1780579361687,79.57,63024.84,0.0,-0.40272,0.00017,11.24463]
[1780579362055,79.57,63051.57,0.0,-0.39826,0.00017,11.21672]
[1780579362179,79.57,63051.57,0.0,-0.39826,0.00017,11.21672]
[1780579362199,79.57,63051.57,0.0,-0.39826,0.00017,11.21672]
[1780579362390,79.57,63051.57,0.0,-0.39826,0.00017,11.21672]
[1780579362401,79.57,63051.57,0.0,-0.39826,0.00017,11.21672]
[1780579362754,79.57,63051.57,0.0,-0.39826,0.00017,11.21672]
[1780579363062,79.57,63042.4,0.0,-0.39978,0.00017,11.22642]
[1780579364086,79.58,63039.73,0.0,-0.40024,0.00017,11.22933]
[1780579366210,79.59,63030.26,0.0,-0.40183,0.00017,11.23926]
[1780579367105,79.6,63021.9,0.0,-0.40324,0.00017,11.24787]
[1780579368111,79.61,63027.6,0.0,-0.4023,0.00017,11.24216]
[1780579370262,79.61,63022.36,0.0,-0.40318,0.00017,11.24748]
[1780579371135,79.61,63026.49,0.0,-0.40248,0.00017,11.24326]
[1780579372686,79.61,63026.49,0.0,-0.40248,0.00017,11.24326]
[1780579372747,79.61,63029.95,0.0,-0.4019,0.00017,11.23969]
[1780579374156,79.6,63037.21,0.0,-0.40068,0.00017,11.23213]
[1780579376635,79.6,63039.32,0.0,-0.40032,0.00017,11.22989]
[1780579376715,79.59,63040.91,0.0,-0.40006,0.00017,11.2282]
[1780579377612,79.6,63037.3,0.0,-0.40067,0.00017,11.23202]
[1780579378186,79.6,63032.71,0.0,-0.40143,0.00017,11.23679]
[1780579379197,79.61,63028.94,0.0,-0.40207,0.00017,11.24076]
[1780579381134,79.61,63028.77,0.0,-0.40211,0.00017,11.24095]
[1780579381949,79.61,63028.77,0.0,-0.40211,0.00017,11.24095]
[1780579381981,79.61,63032.94,0.0,-0.4014,0.00017,11.23662]
[1780579382466,79.61,63032.94,0.0,-0.4014,0.00017,11.23662]
[1780579382555,79.61,63046.27,0.0,-0.39918,0.00017,11.22266]
[1780579383225,79.6,63062.91,0.0,-0.3964,0.00017,11.20469]
[1780579384353,79.6,63062.91,0.0,-0.3964,0.00017,11.20469]
[1780579384467,79.6,63062.91,0.0,-0.3964,0.00017,11.20469]
[1780579384566,79.57,63081.09,0.0,-0.39333,0.00017,11.18414]
[1780579385177,79.57,63081.09,0.0,-0.39333,0.00017,11.18414]
[1780579386254,79.54,63082.4,0.0,-0.39309,0.00017,11.18245]
[1780579387261,79.54,63090.5,0.0,-0.39174,0.00017,11.1732]
[1780579388374,79.54,63090.5,0.0,-0.39174,0.00017,11.1732]
[1780579388428,79.51,63099.89,0.0,-0.39015,0.00017,11.16201]
[1780579389542,79.51,63099.89,0.0,-0.39015,0.00017,11.16201]
[1780579390041,79.5,63110.77,0.0,-0.38833,0.00017,11.14903]
[1780579391180,79.5,63110.77,0.0,-0.38833,0.00017,11.14903]
[1780579391314,79.5,63110.77,0.0,-0.38833,0.00017,11.14903]
[1780579390305,79.5,63115.1,0.0,-0.38761,0.00017,11.14386]
[1780579391614,79.5,63128.34,0.0,-0.38542,0.00017,11.12781]
[1780579392361,79.5,63128.34,0.0,-0.38542,0.00017,11.12781]
[1780579392826,79.49,63129.61,0.0,-0.3852,0.00017,11.12621]
[1780579393888,79.49,63129.61,0.0,-0.3852,0.00017,11.12621]
[1780579393975,79.51,63128.72,0.0,-0.38537,0.00017,11.12744]
[1780579394789,79.51,63128.72,0.0,-0.38537,0.00017,11.12744]
[1780579395002,79.51,63128.72,0.0,-0.38537,0.00017,11.12744]
[1780579395050,79.52,63110.59,0.0,-0.38838,0.00017,11.14947]
[1780579396729,79.53,63110.1,0.0,-0.38848,0.00017,11.15017]
[1780579396924,79.53,63110.1,0.0,-0.38848,0.00017,11.15017]
[1780579396967,79.53,63114.36,0.0,-0.38777,0.00017,11.14509]
[1780579397339,79.53,63111.15,0.0,-0.3883,0.00017,11.14891]
[1780579399911,79.53,63111.4,0.0,-0.38826,0.00017,11.14863]
[1780579399946,79.53,63110.08,0.0,-0.38848,0.00017,11.1502]
[1780579400486,79.53,63097.15,0.0,-0.39063,0.00017,11.1654]
[1780579401788,79.53,63097.15,0.0,-0.39063,0.00017,11.1654]
[1780579401802,79.53,63097.29,0.0,-0.3906,0.00017,11.16524]
[1780579402794,79.52,63106.84,0.0,-0.38901,0.00017,11.15393]
[1780579403381,79.51,63110.73,0.0,-0.38835,0.00017,11.14921]
[1780579404389,79.51,63116.64,0.0,-0.38737,0.00017,11.14212]
[1780579407414,79.52,63125.82,0.0,-0.38586,0.00017,11.13108]
[1780579409341,79.52,63125.15,0.0,-0.38597,0.00017,11.13194]
[1780579409497,79.52,63125.15,0.0,-0.38597,0.00017,11.13194]
[1780579409508,79.52,63125.15,0.0,-0.38597,0.00017,11.13194]
[1780579409568,79.53,63130.42,0.0,-0.38512,0.00017,11.12561]
[1780579411057,79.53,63130.42,0.0,-0.38512,0.00017,11.12561]
[1780579411099,79.53,63144.2,0.0,-0.38279,0.00016,11.10311]
[1780579412008,79.53,63144.2,0.0,-0.38279,0.00016,11.10311]
[1780579412053,79.52,63151.63,0.0,-0.38156,0.00016,11.09364]
[1780579412450,79.51,63158.2,0.0,-0.38047,0.00016,11.08519]
[1780579413393,79.51,63158.2,0.0,-0.38047,0.00016,11.08519]
[1780579413908,79.51,63161.19,0.0,-0.37997,0.00016,11.08127]
[1780579414318,79.51,63161.19,0.0,-0.37997,0.00016,11.08127]
[1780579415484,79.49,63162.77,0.0,-0.37969,0.00016,11.0791]
[1780579415866,79.49,63162.77,0.0,-0.37969,0.00016,11.0791]
[1780579415931,79.49,63166.17,0.0,-0.37913,0.00016,11.0747]
[1780579416478,79.48,63162.1,0.0,-0.37979,0.00016,11.07986]
[1780579418018,79.48,63162.1,0.0,-0.37979,0.00016,11.07986]
[1780579419912,79.51,63158.09,0.0,-0.38048,0.00016,11.0853]
[1780579419960,79.5,63162.32,0.0,-0.37978,0.00016,11.0798]
[1780579420926,79.49,63166.66,0.0,-0.37904,0.00016,11.07399]
[1780579421514,79.49,63160.12,0.0,-0.38013,0.00016,11.08251]
[1780579423105,79.49,63160.12,0.0,-0.38013,0.00016,11.08251]
[1780579422521,79.49,63157.28,0.0,-0.3806,0.00016,11.08616]
[1780579423416,79.49,63157.28,0.0,-0.3806,0.00016,11.08616]
[1780579423533,79.49,63157.28,0.0,-0.3806,0.00016,11.08616]
[1780579423945,79.49,63157.28,0.0,-0.3806,0.00016,11.08616]
[1780579424039,79.49,63157.28,0.0,-0.3806,0.00016,11.08616]
[1780579424097,79.48,63145.51,0.0,-0.38252,0.00016,11.10096]
[1780579425429,79.49,63147.35,0.0,-0.38223,0.00016,11.09874]
[1780579425546,79.49,63156.22,0.0,-0.38077,0.00016,11.08747]
[1780579426937,79.48,63159.73,0.0,-0.38017,0.00016,11.08282]
[1780579427690,79.48,63159.73,0.0,-0.38017,0.00016,11.08282]
[1780579427786,79.47,63166.33,0.0,-0.37908,0.00016,11.07422]
[1780579428612,79.47,63166.33,0.0,-0.37908,0.00016,11.07422]
[1780579428977,79.47,63166.33,0.0,-0.37908,0.00016,11.07422]
[1780579429038,79.45,63171.0,0.0,-0.37828,0.00016,11.06788]
[1780579429904,79.43,63181.83,0.0,-0.37648,0.00016,11.05341]
[1780579430771,79.42,63190.7,0.0,-0.37501,0.00016,11.04139]
[1780579431264,79.42,63190.7,0.0,-0.37501,0.00016,11.04139]
[1780579431558,79.42,63190.7,0.0,-0.37501,0.00016,11.04139]
[1780579431702,79.42,63195.97,0.0,-0.37414,0.00016,11.03421]
[1780579434010,79.41,63203.25,0.0,-0.37294,0.00016,11.0242]
[1780579434858,79.4,63199.91,0.0,-0.37347,0.00016,11.02867]
[1780579435633,79.41,63188.13,0.0,-0.37542,0.00016,11.04475]
[1780579437562,79.42,63186.1,0.0,-0.37576,0.00016,11.04757]
[1780579437810,79.42,63186.1,0.0,-0.37576,0.00016,11.04757]
[1780579437829,79.42,63182.01,0.0,-0.37644,0.00016,11.05302]
[1780579438203,79.42,63182.01,0.0,-0.37644,0.00016,11.05302]
[1780579438655,79.42,63178.13,0.0,-0.37707,0.00016,11.05815]
[1780579441662,79.42,63177.92,0.0,-0.3771,0.00016,11.05839]
[1780579442442,79.41,63180.37,0.0,-0.37669,0.00016,11.05508]
[1780579443638,79.41,63180.37,0.0,-0.37669,0.00016,11.05508]
[1780579443931,79.41,63179.78,0.0,-0.37678,0.00016,11.05579]
[1780579445249,79.41,63179.78,0.0,-0.37678,0.00016,11.05579]
[1780579445392,79.41,63177.8,0.0,-0.37711,0.00016,11.05842]
[1780579445836,79.4,63174.92,0.0,-0.37757,0.00016,11.06211]
[1780579447082,79.4,63174.92,0.0,-0.37757,0.00016,11.06211]
[1780579447085,79.4,63174.92,0.0,-0.37757,0.00016,11.06211]
[1780579447117,79.39,63164.94,0.0,-0.3792,0.00016,11.07508]
[1780579447897,79.37,63160.24,0.0,-0.37996,0.00016,11.081]
[1780579449384,79.36,63159.61,0.0,-0.38004,0.00016,11.08161]
[1780579450918,79.33,63155.48,0.0,-0.38068,0.00017,11.08656]
[1780579451925,79.31,63149.25,0.0,-0.38169,0.00017,11.09435]
[1780579452512,79.31,63149.25,0.0,-0.38169,0.00017,11.09435]
[1780579452932,79.29,63155.86,0.0,-0.38057,0.00017,11.0857]
[1780579453645,79.29,63155.86,0.0,-0.38057,0.00017,11.0857]
[1780579453668,79.29,63155.86,0.0,-0.38057,0.00017,11.0857]
[1780579453939,79.27,63161.41,0.0,-0.37963,0.00016,11.07834]
[1780579454627,79.27,63161.41,0.0,-0.37963,0.00016,11.07834]
[1780579455189,79.27,63161.41,0.0,-0.37963,0.00016,11.07834]
[1780579456124,79.26,63162.58,0.0,-0.37942,0.00016,11.07666]
[1780579456242,79.26,63162.58,0.0,-0.37942,0.00016,11.07666]
[1780579456203,79.26,63154.53,0.0,-0.38075,0.00017,11.08707]
[1780579457136,79.26,63154.53,0.0,-0.38075,0.00017,11.08707]
[1780579457178,79.24,63162.64,0.0,-0.37939,0.00017,11.07639]
[1780579457967,79.23,63170.59,0.0,-0.37806,0.00016,11.06583]
[1780579459415,79.22,63172.42,0.0,-0.37775,0.00016,11.06331]
[1780579459981,79.21,63174.99,0.0,-0.37731,0.00016,11.05983]
[1780579460450,79.21,63174.99,0.0,-0.37731,0.00016,11.05983]
[1780579460914,79.21,63174.99,0.0,-0.37731,0.00016,11.05983]
[1780579461083,79.21,63174.99,0.0,-0.37731,0.00016,11.05983]
[1780579461148,79.21,63173.89,0.0,-0.37749,0.00016,11.06122]
[1780579461647,79.21,63173.89,0.0,-0.37749,0.00016,11.06122]
[1780579461814,79.21,63173.89,0.0,-0.37749,0.00016,11.06122]
[1780579462241,79.21,63173.89,0.0,-0.37749,0.00016,11.06122]
[1780579462260,79.19,63157.71,0.0,-0.38013,0.00017,11.08214]
[1780579463216,79.19,63157.71,0.0,-0.38013,0.00017,11.08214]
[1780579463218,79.17,63161.31,0.0,-0.37952,0.00017,11.07728]
[1780579465864,79.15,63159.27,0.0,-0.37982,0.00017,11.07963]
[1780579465924,79.15,63159.27,0.0,-0.37982,0.00017,11.07963]
[1780579466031,79.13,63155.98,0.0,-0.38035,0.00017,11.08373]
[1780579468320,79.12,63153.35,0.0,-0.38077,0.00017,11.087]
[1780579468322,79.12,63153.35,0.0,-0.38077,0.00017,11.087]
[1780579474093,79.06,63159.92,0.0,-0.37955,0.00017,11.07236]
[1780579478121,79.0,63164.13,0.0,-0.37878,0.00017,11.06625]
[1780579478498,79.0,63164.13,0.0,-0.37878,0.00017,11.06625]
[1780579478658,79.0,63164.13,0.0,-0.37878,0.00017,11.06625]
[1780579479242,79.0,63164.13,0.0,-0.37878,0.00017,11.06625]
[1780579479128,79.0,63170.37,0.0,-0.37774,0.00017,11.05793]
[1780579480135,78.99,63174.61,0.0,-0.37704,0.00017,11.05226]
[1780579480446,78.99,63174.61,0.0,-0.37704,0.00017,11.05226]
[1780579481188,78.99,63174.61,0.0,-0.37704,0.00017,11.05226]
[1780579482149,78.99,63169.77,0.0,-0.37784,0.00017,11.05869]
[1780579482883,78.99,63169.77,0.0,-0.37784,0.00017,11.05869]
[1780579483275,78.99,63169.77,0.0,-0.37784,0.00017,11.05869]
[1780579483158,78.99,63155.45,0.0,-0.3802,0.00017,11.07738]
[1780579483547,78.99,63155.45,0.0,-0.3802,0.00017,11.07738]
[1780579483551,78.99,63155.45,0.0,-0.3802,0.00017,11.07738]
[1780579483677,78.99,63155.45,0.0,-0.3802,0.00017,11.07738]
[1780579483731,78.99,63155.45,0.0,-0.3802,0.00017,11.07738]
[1780579483750,78.99,63155.45,0.0,-0.3802,0.00017,11.07738]
[1780579483782,78.99,63155.45,0.0,-0.3802,0.00017,11.07738]
[1780579484397,78.99,63155.45,0.0,-0.3802,0.00017,11.07738]
[1780579484166,78.98,63141.58,0.0,-0.38249,0.00017,11.09504]
[1780579484712,78.98,63141.58,0.0,-0.38249,0.00017,11.09504]
[1780579484806,78.98,63141.58,0.0,-0.38249,0.00017,11.09504]
[1780579484836,78.98,63141.58,0.0,-0.38249,0.00017,11.09504]
[1780579485183,78.98,63116.56,0.0,-0.38665,0.00017,11.12616]
[1780579485608,78.98,63116.56,0.0,-0.38665,0.00017,11.12616]
[1780579485690,78.98,63116.56,0.0,-0.38665,0.00017,11.12616]
[1780579486279,78.96,63105.94,0.0,-0.3884,0.00017,11.13882]
[1780579486728,78.96,63105.94,0.0,-0.3884,0.00017,11.13882]
[1780579487195,78.96,63106.39,0.0,-0.38833,0.00017,11.13827]
[1780579491223,78.99,63102.41,0.0,-0.38903,0.00017,11.14336]
[1780579492050,78.99,63102.41,0.0,-0.38903,0.00017,11.14336]
[1780579492303,78.99,63102.41,0.0,-0.38903,0.00017,11.14336]
[1780579492233,79.0,63095.32,0.0,-0.39022,0.00017,11.15182]
[1780579494216,79.0,63092.6,0.0,-0.39068,0.00017,11.15507]
[1780579494247,79.0,63091.17,0.0,-0.39092,0.00017,11.15674]
[1780579495253,79.0,63088.01,0.0,-0.39145,0.00017,11.16043]
[1780579496260,79.0,63080.06,0.0,-0.39278,0.00017,11.16961]
[1780579496382,79.0,63080.06,0.0,-0.39278,0.00017,11.16961]
[1780579497284,79.0,63073.39,0.0,-0.3939,0.00017,11.17722]
[1780579497437,79.0,63073.39,0.0,-0.3939,0.00017,11.17722]
[1780579498291,79.02,63081.72,0.0,-0.39252,0.00017,11.16781]
[1780579498668,79.02,63081.72,0.0,-0.39252,0.00017,11.16781]
[1780579498780,79.02,63081.72,0.0,-0.39252,0.00017,11.16781]
[1780579498878,79.02,63081.72,0.0,-0.39252,0.00017,11.16781]
[1780579498950,79.02,63081.72,0.0,-0.39252,0.00017,11.16781]
[1780579499308,79.01,63070.38,0.0,-0.39441,0.00017,11.18068]
[1780579499412,79.01,63070.38,0.0,-0.39441,0.00017,11.18068]
[1780579499419,79.01,63070.38,0.0,-0.39441,0.00017,11.18068]
[1780579500249,79.01,63070.38,0.0,-0.39441,0.00017,11.18068]
[1780579500312,79.02,63052.63,0.0,-0.3974,0.00017,11.20045]
[1780579501200,79.02,63052.63,0.0,-0.3974,0.00017,11.20045]
[1780579501517,79.02,63052.63,0.0,-0.3974,0.00017,11.20045]
[1780579501814,79.02,63052.63,0.0,-0.3974,0.00017,11.20045]
[1780579502492,79.02,63052.63,0.0,-0.3974,0.00017,11.20045]
[1780579502533,79.02,63052.63,0.0,-0.3974,0.00017,11.20045]
[1780579501451,79.02,63028.47,0.0,-0.40147,0.00017,11.22624]
[1780579502729,79.02,63028.47,0.0,-0.40147,0.00017,11.22624]
[1780579503710,79.02,63028.19,0.0,-0.40152,0.00017,11.22653]
[1780579503356,79.02,63024.05,0.0,-0.40222,0.00017,11.23084]
[1780579504073,79.02,63024.05,0.0,-0.40222,0.00017,11.23084]
[1780579504404,79.02,63024.05,0.0,-0.40222,0.00017,11.23084]
[1780579504611,79.02,63024.05,0.0,-0.40222,0.00017,11.23084]
[1780579504903,79.02,63028.27,0.0,-0.4015,0.00017,11.22645]
[1780579505554,79.02,63028.27,0.0,-0.4015,0.00017,11.22645]
[1780579505656,79.03,63028.08,0.0,-0.40154,0.00017,11.2267]
[1780579505950,79.03,63028.08,0.0,-0.40154,0.00017,11.2267]
[1780579506275,79.03,63028.08,0.0,-0.40154,0.00017,11.2267]
[1780579506510,79.03,63028.08,0.0,-0.40154,0.00017,11.2267]
[1780579506610,79.04,63016.9,0.0,-0.40344,0.00017,11.2383]
[1780579507567,79.04,63016.9,0.0,-0.40344,0.00017,11.2383]
[1780579507651,79.04,63011.93,0.0,-0.40429,0.00017,11.24339]
[1780579507740,79.04,63011.93,0.0,-0.40429,0.00017,11.24339]
[1780579508208,79.04,63011.93,0.0,-0.40429,0.00017,11.24339]
[1780579508253,79.04,63011.93,0.0,-0.40429,0.00017,11.24339]
[1780579508396,79.05,63005.69,0.0,-0.40534,0.00017,11.24965]
[1780579510147,79.06,63004.59,0.0,-0.40554,0.00017,11.25083]
[1780579510281,79.06,63004.59,0.0,-0.40554,0.00017,11.25083]
[1780579510393,79.06,63004.59,0.0,-0.40554,0.00017,11.25083]
[1780579510427,79.06,63004.59,0.0,-0.40554,0.00017,11.25083]
[1780579510952,79.06,63004.59,0.0,-0.40554,0.00017,11.25083]
[1780579510666,79.06,62990.25,0.0,-0.40797,0.00017,11.26491]
[1780579511502,79.06,62990.25,0.0,-0.40797,0.00017,11.26491]
[1780579512110,79.06,62989.86,0.0,-0.40804,0.00017,11.26529]
[1780579512421,79.06,62989.86,0.0,-0.40804,0.00017,11.26529]
[1780579512429,79.05,62988.91,0.0,-0.40818,0.00017,11.26611]
[1780579513088,79.05,62988.91,0.0,-0.40818,0.00017,11.26611]
[1780579513324,79.05,62988.91,0.0,-0.40818,0.00017,11.26611]
[1780579513492,79.05,62988.91,0.0,-0.40818,0.00017,11.26611]
[1780579513710,79.05,62988.91,0.0,-0.40818,0.00017,11.26611]
[1780579513598,79.04,63003.14,0.0,-0.40577,0.00017,11.25216]
[1780579514630,79.03,63026.04,0.0,-0.40189,0.00017,11.22885]
[1780579514761,79.03,63026.04,0.0,-0.40189,0.00017,11.22885]
[1780579514837,79.03,63026.04,0.0,-0.40189,0.00017,11.22885]
[1780579515561,79.03,63026.04,0.0,-0.40189,0.00017,11.22885]
[1780579515599,79.03,63029.47,0.0,-0.40132,0.00017,11.2253]
[1780579515900,79.03,63029.47,0.0,-0.40132,0.00017,11.2253]
[1780579516605,79.03,63029.47,0.0,-0.40132,0.00017,11.2253]
[1780579516604,79.04,63043.62,0.0,-0.39894,0.00017,11.21033]
[1780579516766,79.04,63043.62,0.0,-0.39894,0.00017,11.21033]
[1780579517567,79.04,63043.62,0.0,-0.39894,0.00017,11.21033]
[1780579517619,79.04,63043.62,0.0,-0.39894,0.00017,11.21033]
[1780579517665,79.03,63068.61,0.0,-0.39473,0.00017,11.18283]
[1780579518620,79.03,63068.61,0.0,-0.39473,0.00017,11.18283]
[1780579518681,79.01,63083.36,0.0,-0.39224,0.00017,11.16586]
[1780579518801,79.01,63083.36,0.0,-0.39224,0.00017,11.16586]
[1780579519699,79.01,63083.36,0.0,-0.39224,0.00017,11.16586]
[1780579519898,79.01,63078.3,0.0,-0.39308,0.00017,11.17167]
[1780579520276,79.01,63078.3,0.0,-0.39308,0.00017,11.17167]
[1780579520306,79.01,63078.3,0.0,-0.39308,0.00017,11.17167]
[1780579520571,79.02,63070.47,0.0,-0.3944,0.00017,11.18061]
[1780579520920,79.02,63070.47,0.0,-0.3944,0.00017,11.18061]
[1780579521599,79.01,63081.98,0.0,-0.39246,0.00017,11.16742]
[1780579522509,79.01,63089.61,0.0,-0.39119,0.00017,11.15859]
[1780579523227,79.01,63089.61,0.0,-0.39119,0.00017,11.15859]
[1780579523398,79.01,63089.61,0.0,-0.39119,0.00017,11.15859]
[1780579525453,78.98,63088.6,0.0,-0.39132,0.00017,11.15948]
[1780579525884,78.98,63088.67,0.0,-0.39131,0.00017,11.15941]
[1780579525971,78.98,63088.67,0.0,-0.39131,0.00017,11.15941]
[1780579526306,78.98,63088.67,0.0,-0.39131,0.00017,11.15941]
[1780579526544,78.98,63107.87,0.0,-0.3881,0.00017,11.13669]
[1780579527551,78.98,63113.02,0.0,-0.38724,0.00017,11.13048]
[1780579528558,78.99,63110.3,0.0,-0.38771,0.00017,11.13387]
[1780579530288,79.0,63111.23,0.0,-0.38757,0.00017,11.13288]
[1780579530572,79.01,63107.07,0.0,-0.38828,0.00017,11.138]
[1780579530856,79.01,63107.07,0.0,-0.38828,0.00017,11.138]
[1780579531105,79.01,63107.07,0.0,-0.38828,0.00017,11.138]
[1780579531580,79.02,63097.3,0.0,-0.38988,0.00017,11.1444]
[1780579532030,79.02,63097.3,0.0,-0.38988,0.00017,11.1444]
[1780579532083,79.02,63097.3,0.0,-0.38988,0.00017,11.1444]
[1780579532587,79.03,63075.82,0.0,-0.39349,0.00017,11.16938]
[1780579533179,79.03,63075.82,0.0,-0.39349,0.00017,11.16938]
[1780579533309,79.03,63075.82,0.0,-0.39349,0.00017,11.16938]
[1780579533599,79.03,63070.6,0.0,-0.39436,0.00017,11.17528]
[1780579534257,79.03,63070.6,0.0,-0.39436,0.00017,11.17528]
[1780579534483,79.03,63070.6,0.0,-0.39436,0.00017,11.17528]
[1780579534601,79.03,63062.74,0.0,-0.39568,0.00017,11.18407]
[1780579534809,79.03,63062.74,0.0,-0.39568,0.00017,11.18407]
[1780579535046,79.03,63062.74,0.0,-0.39568,0.00017,11.18407]
[1780579535141,79.03,63062.74,0.0,-0.39568,0.00017,11.18407]
[1780579535309,79.03,63062.74,0.0,-0.39568,0.00017,11.18407]
[1780579535329,79.03,63062.74,0.0,-0.39568,0.00017,11.18407]
[1780579536311,79.03,63063.56,0.0,-0.39554,0.00017,11.1832]
[1780579536349,79.03,63063.56,0.0,-0.39554,0.00017,11.1832]
[1780579536439,79.03,63063.56,0.0,-0.39554,0.00017,11.1832]
[1780579536615,79.04,63058.58,0.0,-0.39639,0.00017,11.18879]
[1780579536816,79.04,63058.58,0.0,-0.39639,0.00017,11.18879]
[1780579537622,79.05,63065.02,0.0,-0.39532,0.00017,11.18173]
[1780579537985,79.05,63065.02,0.0,-0.39532,0.00017,11.18173]
[1780579540521,79.07,63067.3,0.0,-0.39496,0.00017,11.17933]
[1780579540643,79.07,63063.56,0.0,-0.39559,0.00017,11.18353]
[1780579541323,79.07,63063.56,0.0,-0.39559,0.00017,11.18353]
[1780579541720,79.07,63063.56,0.0,-0.39559,0.00017,11.18353]
[1780579541732,79.07,63063.56,0.0,-0.39559,0.00017,11.18353]
[1780579541824,79.07,63061.29,0.0,-0.39597,0.00017,11.18607]
[1780579542284,79.07,63061.29,0.0,-0.39597,0.00017,11.18607]
[1780579542657,79.08,63064.07,0.0,-0.39551,0.00017,11.183]
[1780579543664,79.08,63067.64,0.0,-0.39491,0.00017,11.17902]
[1780579544671,79.08,63072.61,0.0,-0.39408,0.00017,11.17343]
[1780579547758,79.08,63077.01,0.0,-0.39335,0.00017,11.16849]
[1780579548257,79.08,63077.01,0.0,-0.39335,0.00017,11.16849]
[1780579548699,79.09,63085.07,0.0,-0.392,0.00017,11.15928]
[1780579550760,79.09,63087.07,0.0,-0.39167,0.00017,11.15698]
[1780579551053,79.09,63087.07,0.0,-0.39167,0.00017,11.15698]
[1780579550713,79.09,63092.18,0.0,-0.39081,0.00017,11.151]
[1780579552751,79.09,63042.08,0.0,-0.39921,0.00017,11.2071]
[1780579553930,79.1,63034.97,0.0,-0.40042,0.00017,11.21469]
[1780579554221,79.1,63034.97,0.0,-0.40042,0.00017,11.21469]
[1780579554332,79.1,63034.97,0.0,-0.40042,0.00017,11.21469]
[1780579554469,79.1,63034.97,0.0,-0.40042,0.00017,11.21469]
[1780579554610,79.1,63034.97,0.0,-0.40042,0.00017,11.21469]
[1780579554625,79.1,63034.97,0.0,-0.40042,0.00017,11.21469]
[1780579554944,79.1,63034.97,0.0,-0.40042,0.00017,11.21469]
[1780579554996,79.1,63034.97,0.0,-0.40042,0.00017,11.21469]
[1780579554859,79.11,63039.63,0.0,-0.39965,0.00017,11.20987]
[1780579555881,79.11,63039.63,0.0,-0.39965,0.00017,11.20987]
[1780579555867,79.11,63084.7,0.0,-0.39208,0.00017,11.15988]
[1780579555962,79.11,63084.7,0.0,-0.39208,0.00017,11.15988]
[1780579556282,79.11,63084.7,0.0,-0.39208,0.00017,11.15988]
[1780579556714,79.11,63084.7,0.0,-0.39208,0.00017,11.15988]
[1780579556861,79.11,63084.7,0.0,-0.39208,0.00017,11.15988]
[1780579556905,79.07,63091.37,0.0,-0.39092,0.00017,11.15175]
[1780579557879,79.07,63089.38,0.0,-0.39125,0.00017,11.15407]
[1780579559160,79.07,63088.73,0.0,-0.39136,0.00017,11.15483]
[1780579559201,79.07,63088.73,0.0,-0.39136,0.00017,11.15483]
[1780579559254,79.07,63088.73,0.0,-0.39136,0.00017,11.15483]
[1780579559302,79.07,63088.73,0.0,-0.39136,0.00017,11.15483]
[1780579560058,79.07,63088.73,0.0,-0.39136,0.00017,11.15483]
[1780579559898,79.07,63076.04,0.0,-0.39349,0.00017,11.16942]
[1780579560836,79.07,63076.04,0.0,-0.39349,0.00017,11.16942]
[1780579560907,79.05,63072.94,0.0,-0.39399,0.00017,11.17284]
[1780579561956,79.05,63072.94,0.0,-0.39399,0.00017,11.17284]
[1780579561914,79.05,63098.14,0.0,-0.38977,0.00017,11.14367]
[1780579562931,79.05,63116.4,0.0,-0.38673,0.00017,11.12178]
[1780579563233,79.05,63116.4,0.0,-0.38673,0.00017,11.12178]
[1780579563940,79.05,63118.45,0.0,-0.38639,0.00017,11.11928]
[1780579564386,79.05,63118.45,0.0,-0.38639,0.00017,11.11928]
[1780579564481,79.05,63118.45,0.0,-0.38639,0.00017,11.11928]
[1780579564945,79.06,63121.77,0.0,-0.38584,0.00017,11.11526]
[1780579565481,79.06,63121.77,0.0,-0.38584,0.00017,11.11526]
[1780579565952,79.06,63116.75,0.0,-0.38667,0.00017,11.12137]
[1780579566680,79.06,63116.75,0.0,-0.38667,0.00017,11.12137]
[1780579566960,79.05,63119.01,0.0,-0.38629,0.00017,11.11859]
[1780579569012,79.06,63127.06,0.0,-0.38496,0.00017,11.10876]
[1780579570888,79.07,63125.44,0.0,-0.38524,0.00017,11.11087]
[1780579571235,79.07,63125.44,0.0,-0.38524,0.00017,11.11087]
[1780579571396,79.07,63125.44,0.0,-0.38524,0.00017,11.11087]
[1780579571040,79.07,63129.66,0.0,-0.38454,0.00017,11.10564]
[1780579573224,79.07,63129.66,0.0,-0.38454,0.00017,11.10564]
[1780579573381,79.07,63129.66,0.0,-0.38454,0.00017,11.10564]
[1780579573435,79.09,63135.3,0.0,-0.38363,0.00017,11.09884]
[1780579574119,79.09,63135.3,0.0,-0.38363,0.00017,11.09884]
[1780579575109,79.12,63143.3,0.0,-0.38234,0.00017,11.08904]
[1780579576909,79.13,63145.12,0.0,-0.38205,0.00017,11.08685]
[1780579577341,79.13,63145.12,0.0,-0.38205,0.00017,11.08685]
[1780579577915,79.16,63144.94,0.0,-0.38212,0.00017,11.08742]
[1780579578287,79.16,63154.69,0.0,-0.3805,0.00017,11.07495]
[1780579579578,79.16,63154.69,0.0,-0.3805,0.00017,11.07495]
[1780579580310,79.14,63159.77,0.0,-0.37964,0.00017,11.06818]
[1780579581656,79.14,63159.77,0.0,-0.37964,0.00017,11.06818]
[1780579581395,79.14,63151.69,0.0,-0.38097,0.00017,11.07852]
[1780579581923,79.14,63151.69,0.0,-0.38097,0.00017,11.07852]
[1780579582424,79.14,63151.69,0.0,-0.38097,0.00017,11.07852]
[1780579582725,79.14,63151.69,0.0,-0.38097,0.00017,11.07852]
[1780579582786,79.14,63151.69,0.0,-0.38097,0.00017,11.07852]
[1780579582515,79.16,63144.17,0.0,-0.38225,0.00017,11.08839]
[1780579582980,79.16,63144.17,0.0,-0.38225,0.00017,11.08839]
[1780579583017,79.16,63144.17,0.0,-0.38225,0.00017,11.08839]
[1780579583053,79.16,63144.17,0.0,-0.38225,0.00017,11.08839]
[1780579583166,79.16,63137.87,0.0,-0.38329,0.00017,11.09634]
[1780579583760,79.16,63137.87,0.0,-0.38329,0.00017,11.09634]
[1780579583900,79.16,63137.87,0.0,-0.38329,0.00017,11.09634]
[1780579584661,79.16,63137.87,0.0,-0.38329,0.00017,11.09634]
[1780579585181,79.2,63132.11,0.0,-0.38429,0.00017,11.10394]
[1780579586125,79.2,63132.11,0.0,-0.38429,0.00017,11.10394]
[1780579586187,79.19,63124.27,0.0,-0.38559,0.00017,11.11356]
[1780579586987,79.19,63124.27,0.0,-0.38559,0.00017,11.11356]
[1780579587989,79.18,63123.12,0.0,-0.38577,0.00017,11.1149]
[1780579588042,79.18,63123.12,0.0,-0.38577,0.00017,11.1149]
[1780579588445,79.18,63123.12,0.0,-0.38577,0.00017,11.1149]
[1780579588466,79.19,63128.61,0.0,-0.38487,0.00017,11.10821]
[1780579589450,79.19,63128.61,0.0,-0.38487,0.00017,11.10821]
[1780579589544,79.16,63146.82,0.0,-0.38181,0.00017,11.08503]
[1780579589774,79.16,63146.82,0.0,-0.38181,0.00017,11.08503]
[1780579591223,79.16,63144.81,0.0,-0.3821,0.00017,11.08225]
[1780579591998,79.16,63144.81,0.0,-0.3821,0.00017,11.08225]
[1780579592102,79.16,63144.81,0.0,-0.3821,0.00017,11.08225]
[1780579592230,79.15,63149.92,0.0,-0.38124,0.00017,11.07564]
[1780579592915,79.15,63149.92,0.0,-0.38124,0.00017,11.07564]
[1780579593403,79.15,63149.92,0.0,-0.38124,0.00017,11.07564]
[1780579593434,79.15,63149.92,0.0,-0.38124,0.00017,11.07564]
[1780579593527,79.14,63158.63,0.0,-0.37978,0.00017,11.06422]
[1780579594396,79.14,63158.63,0.0,-0.37978,0.00017,11.06422]
[1780579594497,79.14,63168.18,0.0,-0.3782,0.00017,11.05175]
[1780579594874,79.14,63168.18,0.0,-0.3782,0.00017,11.05175]
[1780579595251,79.13,63170.22,0.0,-0.37785,0.00017,11.04895]
[1780579597265,79.12,63167.37,0.0,-0.3783,0.00017,11.05257]
[1780579599279,79.11,63164.36,0.0,-0.37879,0.00017,11.05638]
[1780579600727,79.11,63164.36,0.0,-0.37879,0.00017,11.05638]
[1780579600820,79.1,63163.53,0.0,-0.37891,0.00017,11.05737]
[1780579601293,79.09,63155.55,0.0,-0.38022,0.00017,11.06765]
[1780579602617,79.09,63155.55,0.0,-0.38022,0.00017,11.06765]
[1780579602687,79.09,63155.55,0.0,-0.38022,0.00017,11.06765]
[1780579603306,79.08,63151.42,0.0,-0.3809,0.00017,11.07286]
[1780579607633,79.04,63160.31,0.0,-0.37938,0.00017,11.06094]
[1780579608772,79.04,63160.31,0.0,-0.37938,0.00017,11.06094]
[1780579608343,79.04,63166.24,0.0,-0.37839,0.00017,11.05318]
[1780579609261,79.04,63166.24,0.0,-0.37839,0.00017,11.05318]
[1780579609339,79.04,63166.24,0.0,-0.37839,0.00017,11.05318]
[1780579609549,79.04,63150.33,0.0,-0.38103,0.00017,11.07383]
[1780579609908,79.04,63150.33,0.0,-0.38103,0.00017,11.07383]
[1780579610289,79.04,63150.33,0.0,-0.38103,0.00017,11.07383]
[1780579610631,79.04,63150.33,0.0,-0.38103,0.00017,11.07383]
[1780579610733,79.02,63155.88,0.0,-0.38009,0.00017,11.06649]
[1780579615764,78.99,63158.16,0.0,-0.37966,0.00017,11.06308]
[1780579616400,78.98,63172.26,0.0,-0.37731,0.00017,11.04443]
[1780579618695,78.97,63173.73,0.0,-0.37705,0.00017,11.04234]
[1780579618691,78.97,63180.26,0.0,-0.37597,0.00017,11.03362]
[1780579619421,78.97,63183.72,0.0,-0.3754,0.00017,11.02895]
[1780579620037,78.97,63183.72,0.0,-0.3754,0.00017,11.02895]
[1780579620682,78.98,63179.89,0.0,-0.37605,0.00017,11.03427]
[1780579621435,78.98,63184.96,0.0,-0.37522,0.00017,11.0275]
[1780579622294,78.98,63184.96,0.0,-0.37522,0.00017,11.0275]
[1780579623451,79.0,63167.47,0.0,-0.37814,0.00017,11.05107]
[1780579624456,79.0,63160.82,0.0,-0.37923,0.00017,11.05974]
[1780579625667,79.0,63160.82,0.0,-0.37923,0.00017,11.05974]
[1780579625683,79.0,63160.82,0.0,-0.37923,0.00017,11.05974]
[1780579625756,79.0,63160.82,0.0,-0.37923,0.00017,11.05974]
[1780579625704,78.99,63156.5,0.0,-0.37994,0.00017,11.06527]
[1780579626716,78.99,63156.5,0.0,-0.37994,0.00017,11.06527]
[1780579626760,78.98,63151.31,0.0,-0.38079,0.00017,11.0719]
[1780579627854,78.97,63149.73,0.0,-0.38103,0.00017,11.07378]
[1780579627871,78.97,63149.73,0.0,-0.38103,0.00017,11.07378]
[1780579628040,78.97,63149.73,0.0,-0.38103,0.00017,11.07378]
[1780579628364,78.97,63149.73,0.0,-0.38103,0.00017,11.07378]
[1780579629597,78.95,63147.57,0.0,-0.38137,0.00017,11.0764]
[1780579629610,78.95,63147.57,0.0,-0.38137,0.00017,11.0764]
[1780579629686,78.94,63142.12,0.0,-0.38226,0.00017,11.08322]
[1780579630095,78.94,63142.12,0.0,-0.38226,0.00017,11.08322]
[1780579630108,78.94,63142.12,0.0,-0.38226,0.00017,11.08322]
[1780579630307,78.94,63142.12,0.0,-0.38226,0.00017,11.08322]
[1780579630319,78.94,63142.12,0.0,-0.38226,0.00017,11.08322]
[1780579630369,78.94,63142.12,0.0,-0.38226,0.00017,11.08322]
[1780579630601,78.94,63142.12,0.0,-0.38226,0.00017,11.08322]
[1780579630638,78.94,63142.12,0.0,-0.38226,0.00017,11.08322]
[1780579630754,78.94,63142.12,0.0,-0.38226,0.00017,11.08322]
[1780579630645,78.97,63128.35,0.0,-0.3846,0.00017,11.10089]
[1780579630931,78.97,63128.35,0.0,-0.3846,0.00017,11.10089]
[1780579631565,78.97,63128.35,0.0,-0.3846,0.00017,11.10089]
[1780579631617,78.97,63118.95,0.0,-0.38616,0.00017,11.11246]
[1780579632319,78.97,63118.95,0.0,-0.38616,0.00017,11.11246]
[1780579632430,78.97,63118.95,0.0,-0.38616,0.00017,11.11246]
[1780579632618,78.97,63118.95,0.0,-0.38616,0.00017,11.11246]
[1780579632652,78.97,63118.95,0.0,-0.38616,0.00017,11.11246]
[1780579632654,78.97,63126.34,0.0,-0.38493,0.00017,11.10334]
[1780579633355,78.97,63126.34,0.0,-0.38493,0.00017,11.10334]
[1780579633520,78.97,63139.72,0.0,-0.3827,0.00017,11.08658]
[1780579634537,78.93,63148.04,0.0,-0.38127,0.00017,11.07555]
[1780579637553,78.89,63151.62,0.0,-0.38062,0.00017,11.07044]
[1780579637823,78.89,63151.62,0.0,-0.38062,0.00017,11.07044]
[1780579638791,78.89,63151.62,0.0,-0.38062,0.00017,11.07044]
[1780579638590,78.88,63166.42,0.0,-0.37815,0.00017,11.05101]
[1780579639784,78.88,63166.42,0.0,-0.37815,0.00017,11.05101]
[1780579639571,78.88,63176.06,0.0,-0.37655,0.00017,11.03819]
[1780579640495,78.88,63176.06,0.0,-0.37655,0.00017,11.03819]
[1780579640652,78.88,63176.06,0.0,-0.37655,0.00017,11.03819]
[1780579640701,78.88,63166.03,0.0,-0.37821,0.00017,11.05149]
[1780579640982,78.88,63166.03,0.0,-0.37821,0.00017,11.05149]
[1780579643208,78.88,63167.72,0.0,-0.37793,0.00017,11.04925]
[1780579644520,78.88,63165.73,0.0,-0.37826,0.00017,11.05186]
[1780579644603,78.87,63172.02,0.0,-0.37721,0.00017,11.04349]
[1780579645369,78.87,63172.02,0.0,-0.37721,0.00017,11.04349]
[1780579645610,78.87,63171.43,0.0,-0.37731,0.00017,11.04429]
[1780579646617,78.88,63165.77,0.0,-0.37825,0.00017,11.0518]
[1780579647178,78.88,63165.77,0.0,-0.37825,0.00017,11.0518]
[1780579647623,78.88,63173.06,0.0,-0.37704,0.00017,11.04213]
[1780579648459,78.88,63173.06,0.0,-0.37704,0.00017,11.04213]
[1780579648631,78.87,63172.54,0.0,-0.37713,0.00017,11.04281]
[1780579649420,78.87,63172.54,0.0,-0.37713,0.00017,11.04281]
[1780579649638,78.88,63161.5,0.0,-0.37896,0.00017,11.05743]
[1780579651070,78.87,63161.01,0.0,-0.37903,0.00017,11.058]
[1780579651653,78.86,63169.32,0.0,-0.3776,0.00017,11.04158]
[1780579652740,78.86,63169.32,0.0,-0.3776,0.00017,11.04158]
[1780579653984,78.86,63168.75,0.0,-0.3777,0.00017,11.04235]
[1780579654674,78.86,63180.92,0.0,-0.37568,0.00017,11.02606]
[1780579656888,78.88,63179.1,0.0,-0.376,0.00017,11.02874]
[1780579657334,78.88,63179.1,0.0,-0.376,0.00017,11.02874]
[1780579659830,78.9,63175.3,0.0,-0.37666,0.00017,11.03404]
[1780579660106,78.9,63175.3,0.0,-0.37666,0.00017,11.03404]
[1780579660746,78.9,63165.84,0.0,-0.37822,0.00017,11.04661]
[1780579662902,78.9,63163.9,0.0,-0.37855,0.00017,11.04921]
[1780579662734,78.9,63160.66,0.0,-0.37908,0.00017,11.05343]
[1780579663741,78.9,63153.24,0.0,-0.38032,0.00017,11.0631]
[1780579664100,78.9,63153.24,0.0,-0.38032,0.00017,11.0631]
[1780579664642,78.9,63153.24,0.0,-0.38032,0.00017,11.0631]
[1780579664748,78.89,63155.08,0.0,-0.38,0.00017,11.06061]
[1780579667134,78.88,63152.98,0.0,-0.38033,0.00017,11.06319]
[1780579667640,78.88,63152.98,0.0,-0.38033,0.00017,11.06319]
[1780579668296,78.87,63154.57,0.0,-0.38006,0.00017,11.06106]
[1780579668356,78.87,63154.57,0.0,-0.38006,0.00017,11.06106]
[1780579668776,78.87,63147.17,0.0,-0.38128,0.00017,11.07055]
[1780579669085,78.87,63147.17,0.0,-0.38128,0.00017,11.07055]
[1780579669147,78.87,63147.17,0.0,-0.38128,0.00017,11.07055]
[1780579669406,78.87,63147.17,0.0,-0.38128,0.00017,11.07055]
[1780579669466,78.87,63147.17,0.0,-0.38128,0.00017,11.07055]
[1780579669783,78.88,63136.65,0.0,-0.38305,0.00017,11.08407]
[1780579670238,78.88,63136.65,0.0,-0.38305,0.00017,11.08407]
[1780579670625,78.88,63136.65,0.0,-0.38305,0.00017,11.08407]
[1780579671292,78.9,63136.62,0.0,-0.38308,0.00017,11.08437]
[1780579673965,78.97,63137.94,0.0,-0.38295,0.00017,11.08344]
[1780579674157,78.97,63137.94,0.0,-0.38295,0.00017,11.08344]
[1780579674822,78.99,63129.14,0.0,-0.38444,0.00017,11.09471]
[1780579679857,79.06,63128.14,0.0,-0.38469,0.00017,11.09668]
[1780579680171,79.06,63128.14,0.0,-0.38469,0.00017,11.09668]
[1780579680868,79.07,63133.17,0.0,-0.38387,0.00017,11.09053]
[1780579680994,79.07,63133.17,0.0,-0.38387,0.00017,11.09053]
[1780579681172,79.07,63133.17,0.0,-0.38387,0.00017,11.09053]
[1780579681350,79.07,63133.17,0.0,-0.38387,0.00017,11.09053]
[1780579681580,79.07,63133.17,0.0,-0.38387,0.00017,11.09053]
[1780579681651,79.07,63133.17,0.0,-0.38387,0.00017,11.09053]
[1780579681674,79.07,63133.17,0.0,-0.38387,0.00017,11.09053]
[1780579681879,79.09,63147.93,0.0,-0.38144,0.00017,11.07207]
[1780579682418,79.09,63147.93,0.0,-0.38144,0.00017,11.07207]
[1780579682523,79.09,63147.93,0.0,-0.38144,0.00017,11.07207]
[1780579682791,79.09,63147.93,0.0,-0.38144,0.00017,11.07207]
[1780579682887,79.1,63166.27,0.0,-0.37842,0.00017,11.04842]
[1780579683180,79.1,63166.27,0.0,-0.37842,0.00017,11.04842]
[1780579683987,79.1,63166.27,0.0,-0.37842,0.00017,11.04842]
[1780579684051,79.1,63166.27,0.0,-0.37842,0.00017,11.04842]
[1780579683898,79.09,63159.27,0.0,-0.37957,0.00017,11.05749]
[1780579684243,79.09,63159.27,0.0,-0.37957,0.00017,11.05749]
[1780579684378,79.09,63159.27,0.0,-0.37957,0.00017,11.05749]
[1780579684568,79.09,63159.27,0.0,-0.37957,0.00017,11.05749]
[1780579684586,79.09,63159.27,0.0,-0.37957,0.00017,11.05749]
[1780579684870,79.09,63159.27,0.0,-0.37957,0.00017,11.05749]
[1780579685016,79.09,63137.87,0.0,-0.38311,0.00017,11.08483]
[1780579685175,79.09,63137.87,0.0,-0.38311,0.00017,11.08483]
[1780579685296,79.09,63137.87,0.0,-0.38311,0.00017,11.08483]
[1780579685409,79.09,63137.87,0.0,-0.38311,0.00017,11.08483]
[1780579685909,79.1,63140.7,0.0,-0.38265,0.00017,11.08137]
[1780579686544,79.1,63140.7,0.0,-0.38265,0.00017,11.08137]
[1780579686916,79.08,63142.57,0.0,-0.38232,0.00017,11.07882]
[1780579687924,79.08,63139.04,0.0,-0.38291,0.00017,11.08329]
[1780579691952,79.14,63142.39,0.0,-0.38242,0.00017,11.07965]
[1780579693432,79.15,63144.42,0.0,-0.3821,0.00017,11.07718]
[1780579693436,79.15,63144.42,0.0,-0.3821,0.00017,11.07718]
[1780579693648,79.15,63144.42,0.0,-0.3821,0.00017,11.07718]
[1780579693731,79.15,63144.42,0.0,-0.3821,0.00017,11.07718]
[1780579693967,79.16,63152.63,0.0,-0.38075,0.00017,11.06681]
[1780579694265,79.16,63152.63,0.0,-0.38075,0.00017,11.06681]
[1780579694329,79.16,63152.63,0.0,-0.38075,0.00017,11.06681]
[1780579696991,79.16,63146.88,0.0,-0.38171,0.00017,11.07422]
[1780579698992,79.17,63147.82,0.0,-0.38156,0.00017,11.07308]
[1780579699302,79.17,63148.21,0.0,-0.3815,0.00017,11.07263]
[1780579701019,79.16,63142.59,0.0,-0.38242,0.00017,11.07968]
[1780579702030,79.16,63142.59,0.0,-0.38242,0.00017,11.07968]
[1780579702286,79.17,63142.73,0.0,-0.38241,0.00017,11.07964]
[1780579702692,79.17,63142.73,0.0,-0.38241,0.00017,11.07964]
[1780579703032,79.18,63149.76,0.0,-0.38125,0.00017,11.07071]
[1780579705495,79.17,63150.46,0.0,-0.38112,0.00017,11.06969]
[1780579705497,79.17,63150.46,0.0,-0.38112,0.00017,11.06969]
[1780579705816,79.17,63150.46,0.0,-0.38112,0.00017,11.06969]
[1780579706054,79.16,63154.96,0.0,-0.38037,0.00017,11.06389]
[1780579706442,79.16,63154.96,0.0,-0.38037,0.00017,11.06389]
[1780579708198,79.16,63155.18,0.0,-0.38033,0.00017,11.06352]
[1780579708543,79.15,63154.3,0.0,-0.38046,0.00017,11.06457]
[1780579708813,79.15,63154.3,0.0,-0.38046,0.00017,11.06457]
[1780579708906,79.15,63154.3,0.0,-0.38046,0.00017,11.06457]
[1780579709087,79.15,63158.27,0.0,-0.37981,0.00017,11.05947]
[1780579714126,79.12,63158.7,0.0,-0.37965,0.00017,11.05313]
[1780579716223,79.11,63158.37,0.0,-0.37969,0.00017,11.05349]
[1780579716924,79.11,63158.37,0.0,-0.37969,0.00017,11.05349]
[1780579717840,79.1,63158.53,0.0,-0.37965,0.00017,11.05315]
[1780579717892,79.1,63158.53,0.0,-0.37965,0.00017,11.05315]
[1780579718059,79.1,63158.53,0.0,-0.37965,0.00017,11.05315]
[1780579717933,79.09,63161.56,0.0,-0.37914,0.00017,11.04914]
[1780579718474,79.09,63161.56,0.0,-0.37914,0.00017,11.04914]
[1780579718772,79.09,63161.56,0.0,-0.37914,0.00017,11.04914]
[1780579718875,79.08,63178.04,0.0,-0.3764,0.00017,11.02722]
[1780579720433,79.07,63177.72,0.0,-0.37644,0.00017,11.02754]
[1780579720878,79.07,63177.72,0.0,-0.37644,0.00017,11.02754]
[1780579720946,79.08,63173.06,0.0,-0.37722,0.00017,11.03379]
[1780579721895,79.08,63173.06,0.0,-0.37722,0.00017,11.03379]
[1780579723820,79.08,63175.1,0.0,-0.37688,0.00017,11.03111]
[1780579723914,79.08,63173.82,0.0,-0.37709,0.00017,11.03282]
[1780579725684,79.08,63171.19,0.0,-0.37753,0.00017,11.03631]
[1780579725706,79.08,63171.03,0.0,-0.37756,0.00017,11.03653]
[1780579726854,79.08,63176.77,0.0,-0.37661,0.00017,11.02888]
[1780579727232,79.08,63183.31,0.0,-0.37552,0.00017,11.02008]
[1780579729159,79.08,63183.79,0.0,-0.37545,0.00017,11.01946]
[1780579733275,79.1,63195.79,0.0,-0.3735,0.00016,11.00342]
[1780579734282,79.11,63192.57,0.0,-0.37404,0.00016,11.00795]
[1780579735573,79.11,63192.57,0.0,-0.37404,0.00016,11.00795]
[1780579735938,79.11,63192.57,0.0,-0.37404,0.00016,11.00795]
[1780579736013,79.13,63185.6,0.0,-0.37521,0.00016,11.01759]
[1780579736301,79.14,63176.63,0.0,-0.37671,0.00017,11.02978]
[1780579739227,79.15,63179.19,0.0,-0.37629,0.00017,11.02645]
[1780579739320,79.15,63188.86,0.0,-0.3747,0.00016,11.01345]
[1780579741037,79.15,63193.33,0.0,-0.37397,0.00016,11.0074]
[1780579741651,79.15,63193.33,0.0,-0.37397,0.00016,11.0074]
[1780579741971,79.15,63193.33,0.0,-0.37397,0.00016,11.0074]
[1780579742068,79.15,63196.2,0.0,-0.37349,0.00016,11.00343]
[1780579742221,79.15,63196.2,0.0,-0.37349,0.00016,11.00343]
[1780579743080,79.14,63205.86,0.0,-0.3719,0.00016,10.99008]
[1780579744093,79.14,63205.86,0.0,-0.3719,0.00016,10.99008]
[1780579745332,79.15,63208.58,0.0,-0.37146,0.00016,10.98637]
[1780579749388,79.17,63212.26,0.0,-0.37088,0.00016,10.98148]
[1780579749742,79.17,63212.26,0.0,-0.37088,0.00016,10.98148]
[1780579749843,79.17,63212.26,0.0,-0.37088,0.00016,10.98148]
[1780579750294,79.17,63210.45,0.0,-0.37117,0.00016,10.98398]
[1780579751758,79.17,63208.7,0.0,-0.37146,0.00016,10.98647]
[1780579752013,79.17,63208.7,0.0,-0.37146,0.00016,10.98647]
[1780579752562,79.18,63206.34,0.0,-0.37186,0.00016,10.98984]
[1780579752602,79.18,63206.34,0.0,-0.37186,0.00016,10.98984]
[1780579752609,79.17,63219.25,0.0,-0.36974,0.00016,10.97174]
[1780579753411,79.17,63219.25,0.0,-0.36974,0.00016,10.97174]
[1780579753758,79.17,63219.25,0.0,-0.36974,0.00016,10.97174]
[1780579754153,79.17,63224.92,0.0,-0.3688,0.00016,10.96362]
[1780579754431,79.17,63228.07,0.0,-0.36829,0.00016,10.95918]
[1780579755539,79.17,63228.07,0.0,-0.36829,0.00016,10.95918]
[1780579755635,79.17,63228.07,0.0,-0.36829,0.00016,10.95918]
[1780579755859,79.17,63228.07,0.0,-0.36829,0.00016,10.95918]
[1780579756098,79.18,63218.5,0.0,-0.36987,0.00016,10.97288]
[1780579756348,79.18,63218.5,0.0,-0.36987,0.00016,10.97288]
[1780579756715,79.18,63218.5,0.0,-0.36987,0.00016,10.97288]
[1780579757074,79.19,63195.47,0.0,-0.37367,0.00016,11.00498]
[1780579757453,79.18,63190.42,0.0,-0.37448,0.00016,11.01169]
[1780579758460,79.16,63197.45,0.0,-0.37331,0.00016,11.00196]
[1780579763495,79.11,63198.32,0.0,-0.37309,0.00016,11.00007]
[1780579766266,79.09,63197.42,0.0,-0.37322,0.00016,11.00108]
[1780579766356,79.09,63197.42,0.0,-0.37322,0.00016,11.00108]
[1780579766867,79.09,63197.42,0.0,-0.37322,0.00016,11.00108]
[1780579767133,79.09,63197.42,0.0,-0.37322,0.00016,11.00108]
[1780579767144,79.09,63186.03,0.0,-0.37508,0.00017,11.01651]
[1780579767778,79.09,63186.03,0.0,-0.37508,0.00017,11.01651]
[1780579767804,79.1,63172.52,0.0,-0.37734,0.00017,11.03481]
[1780579768721,79.1,63172.52,0.0,-0.37734,0.00017,11.03481]
[1780579768803,79.11,63165.18,0.0,-0.37856,0.00017,11.04458]
[1780579769992,79.11,63165.18,0.0,-0.37856,0.00017,11.04458]
[1780579770369,79.11,63164.73,0.0,-0.37864,0.00017,11.04516]
[1780579770583,79.11,63164.73,0.0,-0.37864,0.00017,11.04516]
[1780579770603,79.11,63164.73,0.0,-0.37864,0.00017,11.04516]
[1780579770794,79.1,63160.92,0.0,-0.37926,0.00017,11.05006]
[1780579772535,79.09,63161.38,0.0,-0.37913,0.00017,11.04399]
[1780579773102,79.09,63161.38,0.0,-0.37913,0.00017,11.04399]
[1780579772562,79.09,63164.78,0.0,-0.37855,0.00017,11.03943]
[1780579774937,79.08,63164.72,0.0,-0.37855,0.00017,11.03941]
[1780579775027,79.07,63163.78,0.0,-0.3787,0.00017,11.04058]
[1780579775772,79.07,63163.78,0.0,-0.3787,0.00017,11.04058]
[1780579776037,79.07,63163.78,0.0,-0.3787,0.00017,11.04058]
[1780579776064,79.07,63173.53,0.0,-0.37708,0.00017,11.02764]
[1780579776591,79.06,63157.14,0.0,-0.37978,0.00017,11.04911]
[1780579777559,79.06,63157.14,0.0,-0.37978,0.00017,11.04911]
[1780579777639,79.06,63157.14,0.0,-0.37978,0.00017,11.04911]
[1780579777659,79.06,63153.58,0.0,-0.38038,0.00017,11.05373]
[1780579779288,79.05,63152.9,0.0,-0.38048,0.00017,11.05449]
[1780579780137,79.04,63156.5,0.0,-0.37987,0.00017,11.04972]
[1780579780858,79.04,63156.5,0.0,-0.37987,0.00017,11.04972]
[1780579783076,79.02,63158.24,0.0,-0.37955,0.00017,11.04724]
[1780579783111,79.01,63155.38,0.0,-0.38002,0.00017,11.05085]
[1780579783295,79.01,63155.38,0.0,-0.38002,0.00017,11.05085]
[1780579783640,79.0,63149.76,0.0,-0.38094,0.00017,11.058]
[1780579784372,79.0,63149.76,0.0,-0.38094,0.00017,11.058]
[1780579784649,79.0,63150.26,0.0,-0.38085,0.00017,11.05731]
[1780579785287,79.0,63150.26,0.0,-0.38085,0.00017,11.05731]
[1780579785656,79.0,63152.33,0.0,-0.3805,0.00017,11.05459]
[1780579787362,78.99,63152.71,0.0,-0.38043,0.00017,11.05406]
[1780579788550,78.99,63152.75,0.0,-0.38042,0.00017,11.05396]
[1780579788677,78.98,63148.44,0.0,-0.38113,0.00017,11.05946]
[1780579789246,78.98,63148.44,0.0,-0.38113,0.00017,11.05946]
[1780579789345,78.98,63148.44,0.0,-0.38113,0.00017,11.05946]
[1780579789414,78.98,63148.44,0.0,-0.38113,0.00017,11.05946]
[1780579789483,78.98,63148.44,0.0,-0.38113,0.00017,11.05946]
[1780579789556,78.98,63148.44,0.0,-0.38113,0.00017,11.05946]
[1780579789885,78.98,63148.44,0.0,-0.38113,0.00017,11.05946]
[1780579790136,78.98,63148.44,0.0,-0.38113,0.00017,11.05946]
[1780579790182,78.98,63148.44,0.0,-0.38113,0.00017,11.05946]
[1780579790188,78.99,63128.72,0.0,-0.38443,0.00017,11.08454]
[1780579790448,78.99,63128.72,0.0,-0.38443,0.00017,11.08454]
[1780579790463,78.99,63128.72,0.0,-0.38443,0.00017,11.08454]
[1780579790820,78.99,63128.72,0.0,-0.38443,0.00017,11.08454]
[1780579790949,78.99,63128.72,0.0,-0.38443,0.00017,11.08454]
[1780579790961,79.03,63125.01,0.0,-0.38509,0.00017,11.08949]
[1780579791347,79.03,63125.01,0.0,-0.38509,0.00017,11.08949]
[1780579791389,79.03,63125.01,0.0,-0.38509,0.00017,11.08949]
[1780579791410,79.03,63125.01,0.0,-0.38509,0.00017,11.08949]
[1780579791460,79.03,63125.01,0.0,-0.38509,0.00017,11.08949]
[1780579791498,79.03,63125.01,0.0,-0.38509,0.00017,11.08949]
[1780579791572,79.03,63125.01,0.0,-0.38509,0.00017,11.08949]
[1780579791720,79.03,63116.36,0.0,-0.38653,0.00017,11.10012]
[1780579794107,79.03,63116.48,0.0,-0.38651,0.00017,11.09998]
[1780579794720,79.06,63120.21,0.0,-0.38593,0.00017,11.09579]
[1780579795311,79.06,63120.21,0.0,-0.38593,0.00017,11.09579]
[1780579795998,79.06,63120.21,0.0,-0.38593,0.00017,11.09579]
[1780579796046,79.06,63120.21,0.0,-0.38593,0.00017,11.09579]
[1780579796463,79.08,63118.96,0.0,-0.38616,0.00017,11.0975]
[1780579796935,79.08,63118.96,0.0,-0.38616,0.00017,11.0975]
[1780579796971,79.1,63130.32,0.0,-0.38429,0.00017,11.08367]
[1780579797493,79.1,63130.32,0.0,-0.38429,0.00017,11.08367]
[1780579797651,79.1,63130.32,0.0,-0.38429,0.00017,11.08367]
[1780579797741,79.1,63143.79,0.0,-0.38205,0.00017,11.06666]
[1780579798532,79.1,63143.79,0.0,-0.38205,0.00017,11.06666]
[1780579799695,79.07,63145.55,0.0,-0.38172,0.00017,11.0641]
[1780579800270,79.07,63145.55,0.0,-0.38172,0.00017,11.0641]
[1780579800295,79.07,63145.55,0.0,-0.38172,0.00017,11.0641]
[1780579800368,79.07,63145.55,0.0,-0.38172,0.00017,11.0641]
[1780579800762,79.05,63147.7,0.0,-0.38133,0.00017,11.06114]
[1780579801924,79.03,63156.88,0.0,-0.37979,0.00017,11.04913]
[1780579803041,79.03,63156.88,0.0,-0.37979,0.00017,11.04913]
[1780579803053,79.03,63156.88,0.0,-0.37979,0.00017,11.04913]
[1780579803091,79.02,63144.83,0.0,-0.38177,0.00017,11.06446]
[1780579803373,79.02,63144.83,0.0,-0.38177,0.00017,11.06446]
[1780579803413,79.02,63144.83,0.0,-0.38177,0.00017,11.06446]
[1780579803685,79.02,63144.83,0.0,-0.38177,0.00017,11.06446]
[1780579803827,79.02,63144.83,0.0,-0.38177,0.00017,11.06446]
[1780579803986,79.02,63144.83,0.0,-0.38177,0.00017,11.06446]
[1780579804062,79.02,63144.83,0.0,-0.38177,0.00017,11.06446]
[1780579804462,79.02,63144.83,0.0,-0.38177,0.00017,11.06446]
[1780579804487,79.02,63144.83,0.0,-0.38177,0.00017,11.06446]
[1780579804166,79.02,63123.43,0.0,-0.38534,0.00017,11.09134]
[1780579804668,79.02,63123.43,0.0,-0.38534,0.00017,11.09134]
[1780579805050,79.02,63123.43,0.0,-0.38534,0.00017,11.09134]
[1780579805129,79.02,63123.43,0.0,-0.38534,0.00017,11.09134]
[1780579805231,79.02,63123.43,0.0,-0.38534,0.00017,11.09134]
[1780579805595,79.02,63123.43,0.0,-0.38534,0.00017,11.09134]
[1780579805694,79.02,63123.43,0.0,-0.38534,0.00017,11.09134]
[1780579805992,79.02,63121.96,0.0,-0.38558,0.00017,11.09315]
[1780579806295,79.02,63121.96,0.0,-0.38558,0.00017,11.09315]
[1780579806318,79.02,63114.23,0.0,-0.38688,0.00017,11.10268]
[1780579806519,79.02,63114.23,0.0,-0.38688,0.00017,11.10268]
[1780579806656,79.02,63114.23,0.0,-0.38688,0.00017,11.10268]
[1780579806978,79.02,63114.23,0.0,-0.38688,0.00017,11.10268]
[1780579807024,79.06,63115.79,0.0,-0.38667,0.00017,11.10119]
[1780579807467,79.06,63115.79,0.0,-0.38667,0.00017,11.10119]
[1780579807622,79.06,63115.79,0.0,-0.38667,0.00017,11.10119]
[1780579807711,79.06,63115.79,0.0,-0.38667,0.00017,11.10119]
[1780579807878,79.06,63115.79,0.0,-0.38667,0.00017,11.10119]
[1780579808022,79.06,63115.79,0.0,-0.38667,0.00017,11.10119]
[1780579808026,79.06,63115.79,0.0,-0.38667,0.00017,11.10119]
[1780579808387,79.05,63114.07,0.0,-0.38694,0.00017,11.10317]
[1780579808455,79.05,63114.07,0.0,-0.38694,0.00017,11.10317]
[1780579808494,79.05,63114.07,0.0,-0.38694,0.00017,11.10317]
[1780579808939,79.05,63114.07,0.0,-0.38694,0.00017,11.10317]
[1780579809066,79.05,63114.07,0.0,-0.38694,0.00017,11.10317]
[1780579809195,79.05,63114.07,0.0,-0.38694,0.00017,11.10317]
[1780579809248,79.04,63118.06,0.0,-0.38626,0.00017,11.09818]
[1780579809341,79.04,63118.06,0.0,-0.38626,0.00017,11.09818]
[1780579809478,79.04,63118.06,0.0,-0.38626,0.00017,11.09818]
[1780579809598,79.04,63118.06,0.0,-0.38626,0.00017,11.09818]
[1780579809850,79.04,63118.06,0.0,-0.38626,0.00017,11.09818]
[1780579809992,79.04,63118.06,0.0,-0.38626,0.00017,11.09818]
[1780579810104,79.04,63118.06,0.0,-0.38626,0.00017,11.09818]
[1780579810225,79.03,63123.72,0.0,-0.38531,0.00017,11.09113]
[1780579810554,79.03,63123.72,0.0,-0.38531,0.00017,11.09113]
[1780579810888,79.03,63123.72,0.0,-0.38531,0.00017,11.09113]
[1780579810987,79.03,63123.72,0.0,-0.38531,0.00017,11.09113]
[1780579811050,79.03,63123.72,0.0,-0.38531,0.00017,11.09113]
[1780579811238,79.03,63123.72,0.0,-0.38531,0.00017,11.09113]
[1780579811331,79.03,63123.72,0.0,-0.38531,0.00017,11.09113]
[1780579811231,79.03,63127.39,0.0,-0.38469,0.00017,11.08658]
[1780579811374,79.03,63127.39,0.0,-0.38469,0.00017,11.08658]
[1780579811623,79.03,63127.39,0.0,-0.38469,0.00017,11.08658]
[1780579811734,79.03,63127.39,0.0,-0.38469,0.00017,11.08658]
[1780579811793,79.03,63127.39,0.0,-0.38469,0.00017,11.08658]
[1780579811827,79.03,63127.39,0.0,-0.38469,0.00017,11.08658]
[1780579811981,79.03,63127.39,0.0,-0.38469,0.00017,11.08658]
[1780579812029,79.03,63127.39,0.0,-0.38469,0.00017,11.08658]
[1780579812155,79.03,63127.39,0.0,-0.38469,0.00017,11.08658]
[1780579812241,79.03,63127.39,0.0,-0.38469,0.00017,11.08658]
[1780579812313,79.01,63131.02,0.0,-0.38407,0.00017,11.08187]
[1780579812690,79.01,63131.02,0.0,-0.38407,0.00017,11.08187]
[1780579813113,79.01,63131.02,0.0,-0.38407,0.00017,11.08187]
[1780579813176,79.01,63131.02,0.0,-0.38407,0.00017,11.08187]
[1780579813341,79.03,63121.6,0.0,-0.38566,0.00017,11.0937]
[1780579813499,79.03,63121.6,0.0,-0.38566,0.00017,11.0937]
[1780579813766,79.03,63121.6,0.0,-0.38566,0.00017,11.0937]
[1780579813871,79.01,63127.44,0.0,-0.38466,0.00017,11.08626]
[1780579815039,79.01,63127.44,0.0,-0.38466,0.00017,11.08626]
[1780579815069,78.98,63126.77,0.0,-0.38473,0.00017,11.0868]
[1780579815393,78.98,63126.77,0.0,-0.38473,0.00017,11.0868]
[1780579816150,78.98,63146.01,0.0,-0.38153,0.00017,11.06253]
[1780579816895,78.93,63147.76,0.0,-0.38118,0.00017,11.05979]
[1780579817804,78.93,63147.76,0.0,-0.38118,0.00017,11.05979]
[1780579817985,78.93,63147.76,0.0,-0.38118,0.00017,11.05979]
[1780579818299,78.92,63150.07,0.0,-0.38078,0.00017,11.05665]
[1780579818427,78.92,63150.07,0.0,-0.38078,0.00017,11.05665]
[1780579818744,78.92,63150.07,0.0,-0.38078,0.00017,11.05665]
[1780579819079,78.91,63154.35,0.0,-0.38005,0.00017,11.05096]
[1780579819667,78.91,63154.35,0.0,-0.38005,0.00017,11.05096]
[1780579823168,78.88,63152.12,0.0,-0.38038,0.00017,11.05351]
[1780579823897,78.87,63150.83,0.0,-0.38058,0.00017,11.05506]
[1780579823955,78.87,63167.93,0.0,-0.37774,0.00017,11.03266]
[1780579824540,78.87,63167.93,0.0,-0.37774,0.00017,11.03266]
[1780579825164,78.87,63167.93,0.0,-0.37774,0.00017,11.03266]
[1780579825304,78.84,63180.22,0.0,-0.37566,0.00017,11.01584]
[1780579826239,78.83,63183.17,0.0,-0.37516,0.00017,11.01172]
[1780579827259,78.83,63183.17,0.0,-0.37516,0.00017,11.01172]
[1780579827681,78.82,63182.66,0.0,-0.37523,0.00017,11.01232]
[1780579828342,78.82,63182.66,0.0,-0.37523,0.00017,11.01232]
[1780579827982,78.82,63171.22,0.0,-0.37714,0.00017,11.02777]
[1780579829094,78.82,63171.22,0.0,-0.37714,0.00017,11.02777]
[1780579829145,78.82,63177.76,0.0,-0.37605,0.00017,11.01896]
[1780579829691,78.82,63177.76,0.0,-0.37605,0.00017,11.01896]
[1780579830119,78.81,63194.52,0.0,-0.37326,0.00017,10.99603]
[1780579830494,78.81,63194.52,0.0,-0.37326,0.00017,10.99603]
[1780579830534,78.81,63194.52,0.0,-0.37326,0.00017,10.99603]
[1780579831319,78.81,63194.52,0.0,-0.37326,0.00017,10.99603]
[1780579831366,78.81,63200.3,0.0,-0.37225,0.00017,10.98254]
[1780579831726,78.81,63200.3,0.0,-0.37225,0.00017,10.98254]
[1780579832018,78.81,63194.74,0.0,-0.37317,0.00017,10.99024]
[1780579832770,78.81,63194.74,0.0,-0.37317,0.00017,10.99024]
[1780579833020,78.81,63184.2,0.0,-0.37491,0.00017,11.00466]
[1780579834066,78.81,63184.2,0.0,-0.37491,0.00017,11.00466]
[1780579834087,78.81,63184.2,0.0,-0.37491,0.00017,11.00466]
[1780579834750,78.81,63184.2,0.0,-0.37491,0.00017,11.00466]
[1780579835302,78.8,63181.82,0.0,-0.37529,0.00017,11.00779]
[1780579835320,78.8,63164.48,0.0,-0.37817,0.00017,11.03101]
[1780579835542,78.8,63164.48,0.0,-0.37817,0.00017,11.03101]
[1780579836081,78.8,63164.48,0.0,-0.37817,0.00017,11.03101]
[1780579836123,78.8,63164.48,0.0,-0.37817,0.00017,11.03101]
[1780579836139,78.8,63164.48,0.0,-0.37817,0.00017,11.03101]
[1780579836193,78.79,63182.14,0.0,-0.37523,0.00017,11.00724]
[1780579837164,78.79,63182.14,0.0,-0.37523,0.00017,11.00724]
[1780579837233,78.79,63182.14,0.0,-0.37523,0.00017,11.00724]
[1780579837280,78.78,63201.67,0.0,-0.37198,0.00017,10.98029]
[1780579837734,78.78,63201.67,0.0,-0.37198,0.00017,10.98029]
[1780579838146,78.78,63201.67,0.0,-0.37198,0.00017,10.98029]
[1780579838349,78.78,63201.67,0.0,-0.37198,0.00017,10.98029]
[1780579838362,78.77,63212.54,0.0,-0.37017,0.00017,10.96481]
[1780579839283,78.77,63212.54,0.0,-0.37017,0.00017,10.96481]
[1780579839326,78.77,63212.54,0.0,-0.37017,0.00017,10.96481]
[1780579839398,78.77,63212.54,0.0,-0.37017,0.00017,10.96481]
[1780579840082,78.76,63212.34,0.0,-0.37019,0.00017,10.965]
[1780579840269,78.76,63212.34,0.0,-0.37019,0.00017,10.965]
[1780579840583,78.76,63212.34,0.0,-0.37019,0.00017,10.965]
[1780579840282,78.76,63226.91,0.0,-0.36779,0.00016,10.94418]
[1780579841057,78.76,63226.91,0.0,-0.36779,0.00016,10.94418]
[1780579841973,78.76,63226.91,0.0,-0.36779,0.00016,10.94418]
[1780579841148,78.74,63270.59,0.0,-0.36059,0.00016,10.87912]
[1780579842379,78.74,63311.91,0.0,-0.35386,0.00016,10.81457]
[1780579842764,78.74,63311.91,0.0,-0.35386,0.00016,10.81457]
[1780579843373,78.74,63311.91,0.0,-0.35386,0.00016,10.81457]
[1780579843334,78.7,63328.14,0.0,-0.35116,0.00016,10.78765]
[1780579843791,78.7,63328.14,0.0,-0.35116,0.00016,10.78765]
[1780579844142,78.7,63327.61,0.0,-0.35124,0.00016,10.78847]
[1780579844757,78.7,63327.61,0.0,-0.35124,0.00016,10.78847]
[1780579845281,78.7,63327.61,0.0,-0.35124,0.00016,10.78847]
[1780579845359,78.71,63311.45,0.0,-0.35387,0.00016,10.81466]
[1780579846371,78.71,63311.45,0.0,-0.35387,0.00016,10.81466]
[1780579846361,78.71,63322.6,0.0,-0.35207,0.00016,10.79678]
[1780579846723,78.71,63322.6,0.0,-0.35207,0.00016,10.79678]
[1780579847236,78.71,63322.6,0.0,-0.35207,0.00016,10.79678]
[1780579847257,78.71,63322.6,0.0,-0.35207,0.00016,10.79678]
[1780579847371,78.71,63311.17,0.0,-0.35393,0.00016,10.81518]
[1780579847969,78.71,63311.17,0.0,-0.35393,0.00016,10.81518]
[1780579848053,78.71,63311.17,0.0,-0.35393,0.00016,10.81518]
[1780579848181,78.72,63323.03,0.0,-0.35201,0.00016,10.79619]
[1780579849070,78.72,63323.03,0.0,-0.35201,0.00016,10.79619]
[1780579849102,78.72,63323.03,0.0,-0.35201,0.00016,10.79619]
[1780579849187,78.72,63323.03,0.0,-0.35201,0.00016,10.79619]
[1780579849475,78.71,63319.1,0.0,-0.35264,0.00016,10.80247]
[1780579849676,78.71,63319.1,0.0,-0.35264,0.00016,10.80247]
[1780579849903,78.71,63319.1,0.0,-0.35264,0.00016,10.80247]
[1780579849931,78.71,63319.1,0.0,-0.35264,0.00016,10.80247]
[1780579849984,78.71,63319.1,0.0,-0.35264,0.00016,10.80247]
[1780579850120,78.71,63319.1,0.0,-0.35264,0.00016,10.80247]
[1780579850309,78.71,63319.1,0.0,-0.35264,0.00016,10.80247]
[1780579850404,78.71,63296.78,0.0,-0.35627,0.00016,10.83805]
[1780579851230,78.71,63296.78,0.0,-0.35627,0.00016,10.83805]
[1780579851443,78.71,63296.78,0.0,-0.35627,0.00016,10.83805]
[1780579851565,78.71,63296.78,0.0,-0.35627,0.00016,10.83805]
[1780579852621,78.68,63297.16,0.0,-0.35616,0.00016,10.8369]
[1780579853005,78.68,63297.16,0.0,-0.35616,0.00016,10.8369]
[1780579853147,78.68,63304.73,0.0,-0.35492,0.00016,10.82492]
[1780579853488,78.68,63304.73,0.0,-0.35492,0.00016,10.82492]
[1780579853315,78.68,63317.11,0.0,-0.35291,0.00016,10.8051]
[1780579855256,78.68,63315.27,0.0,-0.35321,0.00016,10.80807]
[1780579855722,78.68,63315.27,0.0,-0.35321,0.00016,10.80807]
[1780579855345,78.68,63314.19,0.0,-0.35339,0.00016,10.8098]
[1780579856252,78.68,63314.19,0.0,-0.35339,0.00016,10.8098]
[1780579856516,78.68,63314.19,0.0,-0.35339,0.00016,10.8098]
[1780579856636,78.69,63315.08,0.0,-0.35326,0.00016,10.80854]
[1780579859111,78.69,63333.99,0.0,-0.35019,0.00016,10.77782]
[1780579860971,78.7,63333.8,0.0,-0.35024,0.00016,10.77829]
[1780579860989,78.66,63335.27,0.0,-0.34994,0.00016,10.7752]
[1780579862161,78.66,63327.46,0.0,-0.3512,0.00016,10.788]
[1780579862895,78.66,63327.46,0.0,-0.3512,0.00016,10.788]
[1780579863051,78.66,63327.46,0.0,-0.3512,0.00016,10.788]
[1780579863407,78.66,63327.46,0.0,-0.3512,0.00016,10.788]
[1780579863145,78.64,63341.48,0.0,-0.3489,0.00016,10.76454]
[1780579864072,78.64,63341.48,0.0,-0.3489,0.00016,10.76454]
[1780579864066,78.61,63375.98,0.0,-0.34329,0.00016,10.70576]
[1780579864614,78.61,63375.98,0.0,-0.34329,0.00016,10.70576]
[1780579864793,78.61,63375.98,0.0,-0.34329,0.00016,10.70576]
[1780579865097,78.61,63375.98,0.0,-0.34329,0.00016,10.70576]
[1780579865153,78.61,63375.98,0.0,-0.34329,0.00016,10.70576]
[1780579865173,78.61,63375.98,0.0,-0.34329,0.00016,10.70576]
[1780579865121,78.61,63390.83,0.0,-0.34091,0.00016,10.68005]
[1780579866139,78.61,63390.83,0.0,-0.34091,0.00016,10.68005]
[1780579866143,78.61,63405.15,0.0,-0.33861,0.00016,10.65489]
[1780579867067,78.61,63405.15,0.0,-0.33861,0.00016,10.65489]
[1780579867531,78.61,63405.15,0.0,-0.33861,0.00016,10.65489]
[1780579867058,78.61,63448.54,0.0,-0.33172,0.00016,10.57661]
[1780579868002,78.61,63448.54,0.0,-0.33172,0.00016,10.57661]
[1780579868094,78.6,63490.65,0.0,-0.32505,0.00016,10.49727]
[1780579868985,78.56,63513.4,0.0,-0.32141,0.00016,10.45223]
[1780579870157,78.56,63513.4,0.0,-0.32141,0.00016,10.45223]
[1780579870388,78.56,63513.4,0.0,-0.32141,0.00016,10.45223]
[1780579870171,78.56,63498.1,0.0,-0.3238,0.00016,10.48188]
[1780579870869,78.58,63510.67,0.0,-0.32187,0.00016,10.45808]
[1780579871659,78.58,63510.67,0.0,-0.32187,0.00016,10.45808]
[1780579872117,78.58,63510.67,0.0,-0.32187,0.00016,10.45808]
[1780579872199,78.58,63510.67,0.0,-0.32187,0.00016,10.45808]
[1780579872399,78.6,63513.79,0.0,-0.32143,0.00016,10.45264]
[1780579872805,78.6,63513.79,0.0,-0.32143,0.00016,10.45264]
[1780579873290,78.6,63476.81,0.0,-0.32723,0.00016,10.52361]
[1780579873716,78.61,63449.5,0.0,-0.33155,0.00016,10.5747]
[1780579874501,78.61,63449.5,0.0,-0.33155,0.00016,10.5747]
[1780579874541,78.61,63449.5,0.0,-0.33155,0.00016,10.5747]
[1780579875025,78.6,63456.6,0.0,-0.33042,0.00016,10.56138]
[1780579875388,78.6,63456.6,0.0,-0.33042,0.00016,10.56138]
[1780579875520,78.6,63456.6,0.0,-0.33042,0.00016,10.56138]
[1780579875879,78.6,63456.6,0.0,-0.33042,0.00016,10.56138]
[1780579876130,78.6,63456.6,0.0,-0.33042,0.00016,10.56138]
[1780579876168,78.6,63452.97,0.0,-0.33098,0.00016,10.56803]
[1780579877186,78.61,63465.07,0.0,-0.32909,0.00016,10.54581]
[1780579878038,78.61,63479.09,0.0,-0.3269,0.00016,10.51959]
[1780579879087,78.61,63479.09,0.0,-0.3269,0.00016,10.51959]
[1780579880038,78.61,63458.49,0.0,-0.33014,0.00016,10.55816]
[1780579880804,78.61,63458.49,0.0,-0.33014,0.00016,10.55816]
[1780579881245,78.61,63458.49,0.0,-0.33014,0.00016,10.55816]
[1780579881279,78.61,63458.49,0.0,-0.33014,0.00016,10.55816]
[1780579880919,78.61,63472.06,0.0,-0.328,0.00016,10.53278]
[1780579882014,78.61,63472.06,0.0,-0.328,0.00016,10.53278]
[1780579882174,78.61,63472.06,0.0,-0.328,0.00016,10.53278]
[1780579882064,78.6,63457.19,0.0,-0.33032,0.00016,10.56021]
[1780579883658,78.6,63459.99,0.0,-0.32989,0.00016,10.55516]
[1780579883986,78.6,63459.99,0.0,-0.32989,0.00016,10.55516]
[1780579884025,78.6,63459.99,0.0,-0.32989,0.00016,10.55516]
[1780579884121,78.57,63483.05,0.0,-0.32619,0.00016,10.51106]
[1780579884279,78.57,63483.05,0.0,-0.32619,0.00016,10.51106]
[1780579884323,78.57,63483.05,0.0,-0.32619,0.00016,10.51106]
[1780579886043,78.55,63488.63,0.0,-0.32527,0.00016,10.49978]
[1780579887237,78.55,63488.63,0.0,-0.32527,0.00016,10.49978]
[1780579886827,78.54,63482.38,0.0,-0.32623,0.00016,10.51143]
[1780579888030,78.54,63482.38,0.0,-0.32623,0.00016,10.51143]
[1780579888270,78.53,63471.29,0.0,-0.32796,0.00016,10.53222]
[1780579888295,78.53,63471.29,0.0,-0.32796,0.00016,10.53222]
[1780579888299,78.53,63471.29,0.0,-0.32796,0.00016,10.53222]
[1780579888388,78.53,63471.29,0.0,-0.32796,0.00016,10.53222]
[1780579888732,78.53,63471.29,0.0,-0.32796,0.00016,10.53222]
[1780579889171,78.53,63471.29,0.0,-0.32796,0.00016,10.53222]
[1780579889195,78.52,63479.32,0.0,-0.32668,0.00016,10.51674]
[1780579890002,78.52,63479.32,0.0,-0.32668,0.00016,10.51674]
[1780579890270,78.52,63479.32,0.0,-0.32668,0.00016,10.51674]
[1780579890093,78.5,63506.54,0.0,-0.32236,0.00016,10.46401]
[1780579890637,78.5,63506.54,0.0,-0.32236,0.00016,10.46401]
[1780579891196,78.49,63516.67,0.0,-0.32068,0.00016,10.43825]
[1780579892139,78.49,63516.67,0.0,-0.32068,0.00016,10.43825]
[1780579892250,78.49,63525.48,0.0,-0.31931,0.00016,10.42104]
[1780579892728,78.49,63525.48,0.0,-0.31931,0.00016,10.42104]
[1780579892795,78.49,63532.12,0.0,-0.31828,0.00016,10.4079]
[1780579893304,78.49,63532.12,0.0,-0.31828,0.00016,10.4079]
[1780579894106,78.49,63532.12,0.0,-0.31828,0.00016,10.4079]
[1780579894131,78.49,63532.12,0.0,-0.31828,0.00016,10.4079]
[1780579894208,78.5,63559.02,0.0,-0.31413,0.00015,10.35438]
[1780579895069,78.5,63542.93,0.0,-0.31662,0.00016,10.38661]
[1780579896001,78.49,63554.43,0.0,-0.31482,0.00016,10.36332]
[1780579896879,78.49,63554.43,0.0,-0.31482,0.00016,10.36332]
[1780579897251,78.49,63554.43,0.0,-0.31482,0.00016,10.36332]
[1780579897288,78.49,63554.43,0.0,-0.31482,0.00016,10.36332]
[1780579896990,78.46,63549.76,0.0,-0.31547,0.00016,10.37176]
[1780579897444,78.46,63549.76,0.0,-0.31547,0.00016,10.37176]
[1780579897454,78.46,63549.76,0.0,-0.31547,0.00016,10.37176]
[1780579897580,78.46,63549.76,0.0,-0.31547,0.00016,10.37176]
[1780579898166,78.46,63549.76,0.0,-0.31547,0.00016,10.37176]
[1780579898290,78.46,63549.76,0.0,-0.31547,0.00016,10.37176]
[1780579898224,78.48,63518.8,0.0,-0.32033,0.00016,10.43383]
[1780579898389,78.48,63518.8,0.0,-0.32033,0.00016,10.43383]
[1780579899288,78.48,63518.8,0.0,-0.32033,0.00016,10.43383]
[1780579898764,78.48,63511.38,0.0,-0.32149,0.00016,10.44836]
[1780579899746,78.48,63511.38,0.0,-0.32149,0.00016,10.44836]
[1780579899749,78.48,63511.38,0.0,-0.32149,0.00016,10.44836]
[1780579900082,78.48,63511.38,0.0,-0.32149,0.00016,10.44836]
[1780579900256,78.52,63535.12,0.0,-0.31787,0.00016,10.40281]
[1780579900679,78.52,63535.12,0.0,-0.31787,0.00016,10.40281]
[1780579901071,78.52,63535.12,0.0,-0.31787,0.00016,10.40281]
[1780579901077,78.52,63535.12,0.0,-0.31787,0.00016,10.40281]
[1780579901286,78.52,63558.51,0.0,-0.31423,0.00015,10.35573]
[1780579901395,78.52,63558.51,0.0,-0.31423,0.00015,10.35573]
[1780579901648,78.52,63558.51,0.0,-0.31423,0.00015,10.35573]
[1780579902200,78.49,63593.45,0.0,-0.3088,0.00015,10.28342]
[1780579902690,78.49,63593.45,0.0,-0.3088,0.00015,10.28342]
[1780579903347,78.49,63593.45,0.0,-0.3088,0.00015,10.28342]
[1780579903129,78.49,63583.67,0.0,-0.3103,0.00015,10.30367]
[1780579903608,78.49,63583.67,0.0,-0.3103,0.00015,10.30367]
[1780579903845,78.49,63583.67,0.0,-0.3103,0.00015,10.30367]
[1780579903942,78.49,63583.67,0.0,-0.3103,0.00015,10.30367]
[1780579904056,78.49,63583.67,0.0,-0.3103,0.00015,10.30367]
[1780579904307,78.49,63583.67,0.0,-0.3103,0.00015,10.30367]
[1780579904280,78.51,63571.36,0.0,-0.31223,0.00015,10.32943]
[1780579904436,78.51,63571.36,0.0,-0.31223,0.00015,10.32943]
[1780579905032,78.51,63571.36,0.0,-0.31223,0.00015,10.32943]
[1780579905204,78.51,63571.36,0.0,-0.31223,0.00015,10.32943]
[1780579905292,78.51,63593.0,0.0,-0.3089,0.00015,10.28487]
[1780579905843,78.51,63600.32,0.0,-0.30778,0.00015,10.26963]
[1780579906879,78.51,63600.32,0.0,-0.30778,0.00015,10.26963]
[1780579907128,78.51,63600.32,0.0,-0.30778,0.00015,10.26963]
[1780579907170,78.53,63657.55,0.0,-0.2991,0.00015,10.14836]
[1780579907601,78.53,63657.55,0.0,-0.2991,0.00015,10.14836]
[1780579907735,78.53,63657.55,0.0,-0.2991,0.00015,10.14836]
[1780579908202,78.53,63657.55,0.0,-0.2991,0.00015,10.14836]
[1780579908273,78.53,63657.55,0.0,-0.2991,0.00015,10.14836]
[1780579908324,78.53,63657.55,0.0,-0.2991,0.00015,10.14836]
[1780579908405,78.55,63645.0,0.0,-0.30105,0.00015,10.1762]
[1780579909001,78.55,63645.0,0.0,-0.30105,0.00015,10.1762]
[1780579909397,78.57,63647.61,0.0,-0.30068,0.00015,10.17104]
[1780579909614,78.57,63647.61,0.0,-0.30068,0.00015,10.17104]
[1780579909687,78.57,63647.61,0.0,-0.30068,0.00015,10.17104]
[1780579909924,78.57,63647.61,0.0,-0.30068,0.00015,10.17104]
[1780579910038,78.58,63660.0,0.0,-0.29884,0.00015,10.14474]
[1780579910755,78.58,63660.0,0.0,-0.29884,0.00015,10.14474]
[1780579910954,78.58,63660.0,0.0,-0.29884,0.00015,10.14474]
[1780579910975,78.58,63660.0,0.0,-0.29884,0.00015,10.14474]
[1780579911274,78.58,63660.0,0.0,-0.29884,0.00015,10.14474]
[1780579911327,78.6,63648.04,0.0,-0.3007,0.00015,10.17134]
[1780579911703,78.6,63648.04,0.0,-0.3007,0.00015,10.17134]
[1780579912001,78.6,63648.04,0.0,-0.3007,0.00015,10.17134]
[1780579912082,78.6,63648.04,0.0,-0.3007,0.00015,10.17134]
[1780579912186,78.6,63656.52,0.0,-0.29942,0.00015,10.15307]
[1780579912821,78.6,63656.52,0.0,-0.29942,0.00015,10.15307]
[1780579913152,78.6,63656.52,0.0,-0.29942,0.00015,10.15307]
[1780579913190,78.61,63620.12,0.0,-0.30496,0.00015,10.23113]
[1780579913892,78.61,63620.12,0.0,-0.30496,0.00015,10.23113]
[1780579914071,78.61,63620.12,0.0,-0.30496,0.00015,10.23113]
[1780579914092,78.61,63620.12,0.0,-0.30496,0.00015,10.23113]
[1780579914165,78.62,63610.08,0.0,-0.30651,0.00015,10.25261]
[1780579914765,78.62,63610.08,0.0,-0.30651,0.00015,10.25261]
[1780579914809,78.62,63610.08,0.0,-0.30651,0.00015,10.25261]
[1780579914822,78.62,63610.08,0.0,-0.30651,0.00015,10.25261]
[1780579915136,78.62,63610.08,0.0,-0.30651,0.00015,10.25261]
[1780579915253,78.61,63613.59,0.0,-0.30596,0.00015,10.24497]
[1780579916274,78.61,63613.59,0.0,-0.30596,0.00015,10.24497]
[1780579916321,78.61,63628.27,0.0,-0.30371,0.00015,10.21373]
[1780579916470,78.61,63628.27,0.0,-0.30371,0.00015,10.21373]
[1780579916833,78.61,63628.27,0.0,-0.30371,0.00015,10.21373]
[1780579916940,78.61,63628.27,0.0,-0.30371,0.00015,10.21373]
[1780579917119,78.61,63628.27,0.0,-0.30371,0.00015,10.21373]
[1780579917210,78.61,63644.28,0.0,-0.30128,0.00015,10.17962]
[1780579917403,78.61,63644.28,0.0,-0.30128,0.00015,10.17962]
[1780579917443,78.61,63644.28,0.0,-0.30128,0.00015,10.17962]
[1780579917578,78.61,63644.28,0.0,-0.30128,0.00015,10.17962]
[1780579918079,78.61,63636.13,0.0,-0.30251,0.00015,10.19703]
[1780579918558,78.61,63636.13,0.0,-0.30251,0.00015,10.19703]
[1780579918873,78.61,63636.13,0.0,-0.30251,0.00015,10.19703]
[1780579919300,78.61,63636.13,0.0,-0.30251,0.00015,10.19703]
[1780579919695,78.6,63636.0,0.0,-0.30252,0.00015,10.19711]
[1780579920036,78.6,63636.0,0.0,-0.30252,0.00015,10.19711]
[1780579920152,78.6,63631.11,0.0,-0.30325,0.00015,10.20734]
[1780579920643,78.6,63631.11,0.0,-0.30325,0.00015,10.20734]
[1780579920975,78.6,63659.15,0.0,-0.299,0.00015,10.14707]
[1780579921896,78.6,63659.15,0.0,-0.299,0.00015,10.14707]
[1780579922324,78.6,63659.15,0.0,-0.299,0.00015,10.14707]
[1780579922445,78.6,63659.15,0.0,-0.299,0.00015,10.14707]
[1780579921989,78.6,63656.54,0.0,-0.29939,0.00015,10.1527]
[1780579922603,78.6,63656.54,0.0,-0.29939,0.00015,10.1527]
[1780579922956,78.6,63656.54,0.0,-0.29939,0.00015,10.1527]
[1780579923055,78.6,63656.54,0.0,-0.29939,0.00015,10.1527]
[1780579923123,78.6,63656.54,0.0,-0.29939,0.00015,10.1527]
[1780579923232,78.6,63656.54,0.0,-0.29939,0.00015,10.1527]
[1780579923315,78.6,63656.54,0.0,-0.29939,0.00015,10.1527]
[1780579923301,78.6,63660.81,0.0,-0.29876,0.00015,10.14366]
[1780579923437,78.6,63660.81,0.0,-0.29876,0.00015,10.14366]
[1780579923499,78.6,63660.81,0.0,-0.29876,0.00015,10.14366]
[1780579924080,78.6,63660.81,0.0,-0.29876,0.00015,10.14366]
[1780579924275,78.6,63660.81,0.0,-0.29876,0.00015,10.14366]
[1780579924312,78.6,63660.81,0.0,-0.29876,0.00015,10.14366]
[1780579924360,78.6,63652.62,0.0,-0.3,0.00015,10.1614]
[1780579925141,78.6,63652.62,0.0,-0.3,0.00015,10.1614]
[1780579925333,78.6,63652.62,0.0,-0.3,0.00015,10.1614]
[1780579925480,78.6,63652.62,0.0,-0.3,0.00015,10.1614]
[1780579925371,78.62,63643.21,0.0,-0.30146,0.00015,10.18224]
[1780579925836,78.62,63643.21,0.0,-0.30146,0.00015,10.18224]
[1780579925999,78.62,63643.21,0.0,-0.30146,0.00015,10.18224]
[1780579926087,78.62,63643.21,0.0,-0.30146,0.00015,10.18224]
[1780579926337,78.62,63643.21,0.0,-0.30146,0.00015,10.18224]
[1780579926159,78.62,63631.8,0.0,-0.3032,0.00015,10.20674]
[1780579926577,78.62,63631.8,0.0,-0.3032,0.00015,10.20674]
[1780579927124,78.62,63631.8,0.0,-0.3032,0.00015,10.20674]
[1780579927247,78.62,63631.8,0.0,-0.3032,0.00015,10.20674]
[1780579927318,78.62,63631.8,0.0,-0.3032,0.00015,10.20674]
[1780579927348,78.61,63622.99,0.0,-0.30453,0.00015,10.22515]
[1780579927769,78.61,63622.99,0.0,-0.30453,0.00015,10.22515]
[1780579927841,78.61,63622.99,0.0,-0.30453,0.00015,10.22515]
[1780579928045,78.6,63632.22,0.0,-0.30309,0.00015,10.2051]
[1780579928630,78.6,63632.22,0.0,-0.30309,0.00015,10.2051]
[1780579928869,78.6,63632.22,0.0,-0.30309,0.00015,10.2051]
[1780579929077,78.6,63632.22,0.0,-0.30309,0.00015,10.2051]
[1780579929350,78.6,63632.22,0.0,-0.30309,0.00015,10.2051]
[1780579929386,78.6,63632.22,0.0,-0.30309,0.00015,10.2051]
[1780579929847,78.59,63635.06,0.0,-0.30264,0.00015,10.19877]
[1780579929919,78.59,63635.06,0.0,-0.30264,0.00015,10.19877]
[1780579930318,78.59,63635.06,0.0,-0.30264,0.00015,10.19877]
[1780579930384,78.6,63625.94,0.0,-0.30404,0.00015,10.21841]
[1780579930965,78.6,63625.94,0.0,-0.30404,0.00015,10.21841]
[1780579931061,78.6,63625.94,0.0,-0.30404,0.00015,10.21841]
[1780579931303,78.6,63625.94,0.0,-0.30404,0.00015,10.21841]
[1780579931366,78.59,63655.73,0.0,-0.2995,0.00015,10.15416]
[1780579931973,78.59,63655.73,0.0,-0.2995,0.00015,10.15416]
[1780579932380,78.59,63655.73,0.0,-0.2995,0.00015,10.15416]
[1780579932382,78.59,63655.73,0.0,-0.2995,0.00015,10.15416]
[1780579932426,78.59,63655.73,0.0,-0.2995,0.00015,10.15416]
[1780579932358,78.59,63660.74,0.0,-0.29875,0.00015,10.1435]
[1780579932669,78.59,63660.74,0.0,-0.29875,0.00015,10.1435]
[1780579933090,78.59,63660.74,0.0,-0.29875,0.00015,10.1435]
[1780579933341,78.6,63655.52,0.0,-0.29956,0.00015,10.15512]
[1780579933865,78.6,63655.52,0.0,-0.29956,0.00015,10.15512]
[1780579933932,78.6,63655.52,0.0,-0.29956,0.00015,10.15512]
[1780579934118,78.6,63655.52,0.0,-0.29956,0.00015,10.15512]
[1780579934387,78.61,63663.05,0.0,-0.29843,0.00015,10.13897]
[1780579935190,78.61,63663.05,0.0,-0.29843,0.00015,10.13897]
[1780579935294,78.61,63663.05,0.0,-0.29843,0.00015,10.13897]
[1780579935296,78.61,63663.05,0.0,-0.29843,0.00015,10.13897]
[1780579935403,78.61,63663.05,0.0,-0.29843,0.00015,10.13897]
[1780579935732,78.6,63665.86,0.0,-0.29799,0.00015,10.13259]
[1780579935754,78.6,63665.86,0.0,-0.29799,0.00015,10.13259]
[1780579935843,78.6,63665.86,0.0,-0.29799,0.00015,10.13259]
[1780579936421,78.61,63647.27,0.0,-0.30083,0.00015,10.17325]
[1780579936525,78.61,63647.27,0.0,-0.30083,0.00015,10.17325]
[1780579937413,78.61,63647.27,0.0,-0.30083,0.00015,10.17325]
[1780579937436,78.61,63647.27,0.0,-0.30083,0.00015,10.17325]
[1780579937133,78.61,63657.14,0.0,-0.29934,0.00015,10.15196]
[1780579937686,78.61,63657.14,0.0,-0.29934,0.00015,10.15196]
[1780579937789,78.61,63657.14,0.0,-0.29934,0.00015,10.15196]
[1780579938140,78.6,63677.22,0.0,-0.29628,0.00015,10.10778]
[1780579938951,78.6,63677.22,0.0,-0.29628,0.00015,10.10778]
[1780579939147,78.6,63664.88,0.0,-0.29814,0.00015,10.13476]
[1780579939559,78.6,63664.88,0.0,-0.29814,0.00015,10.13476]
[1780579939650,78.6,63664.88,0.0,-0.29814,0.00015,10.13476]
[1780579940145,78.6,63664.88,0.0,-0.29814,0.00015,10.13476]
[1780579940339,78.6,63664.88,0.0,-0.29814,0.00015,10.13476]
[1780579940427,78.58,63653.88,0.0,-0.29977,0.00015,10.15804]
[1780579940883,78.58,63653.88,0.0,-0.29977,0.00015,10.15804]
[1780579941258,78.58,63653.88,0.0,-0.29977,0.00015,10.15804]
[1780579941260,78.58,63653.88,0.0,-0.29977,0.00015,10.15804]
[1780579941289,78.59,63615.43,0.0,-0.30562,0.00015,10.24029]
[1780579942017,78.59,63615.43,0.0,-0.30562,0.00015,10.24029]
[1780579942213,78.59,63615.43,0.0,-0.30562,0.00015,10.24029]
[1780579942322,78.59,63615.43,0.0,-0.30562,0.00015,10.24029]
[1780579942391,78.59,63615.43,0.0,-0.30562,0.00015,10.24029]
[1780579942353,78.57,63615.51,0.0,-0.30557,0.00015,10.23955]
[1780579943041,78.57,63615.51,0.0,-0.30557,0.00015,10.23955]
[1780579943202,78.56,63626.23,0.0,-0.30393,0.00015,10.21673]
[1780579943675,78.56,63626.23,0.0,-0.30393,0.00015,10.21673]
[1780579943936,78.56,63626.23,0.0,-0.30393,0.00015,10.21673]
[1780579944018,78.56,63626.23,0.0,-0.30393,0.00015,10.21673]
[1780579944209,78.55,63618.23,0.0,-0.30512,0.00015,10.23331]
[1780579944616,78.55,63618.23,0.0,-0.30512,0.00015,10.23331]
[1780579944898,78.55,63618.23,0.0,-0.30512,0.00015,10.23331]
[1780579945416,78.55,63618.23,0.0,-0.30512,0.00015,10.23331]
[1780579945216,78.55,63601.81,0.0,-0.30763,0.00015,10.26772]
[1780579945726,78.55,63601.81,0.0,-0.30763,0.00015,10.26772]
[1780579945859,78.55,63601.81,0.0,-0.30763,0.00015,10.26772]
[1780579946479,78.54,63602.19,0.0,-0.30755,0.00015,10.26655]
[1780579947619,78.53,63600.98,0.0,-0.30771,0.00015,10.26871]
[1780579948238,78.51,63596.13,0.0,-0.30843,0.00015,10.27844]
[1780579948915,78.51,63596.13,0.0,-0.30843,0.00015,10.27844]
[1780579949410,78.51,63596.13,0.0,-0.30843,0.00015,10.27844]
[1780579949246,78.5,63610.8,0.0,-0.30614,0.00015,10.24726]
[1780579949493,78.5,63610.8,0.0,-0.30614,0.00015,10.24726]
[1780579949909,78.5,63610.8,0.0,-0.30614,0.00015,10.24726]
[1780579949990,78.5,63610.8,0.0,-0.30614,0.00015,10.24726]
[1780579950111,78.5,63610.8,0.0,-0.30614,0.00015,10.24726]
[1780579950392,78.5,63610.8,0.0,-0.30614,0.00015,10.24726]
[1780579950266,78.51,63605.58,0.0,-0.30696,0.00015,10.25846]
[1780579950568,78.51,63605.58,0.0,-0.30696,0.00015,10.25846]
[1780579950599,78.51,63605.58,0.0,-0.30696,0.00015,10.25846]
[1780579950909,78.51,63605.58,0.0,-0.30696,0.00015,10.25846]
[1780579950923,78.51,63605.58,0.0,-0.30696,0.00015,10.25846]
[1780579951205,78.51,63605.58,0.0,-0.30696,0.00015,10.25846]
[1780579951272,78.5,63598.27,0.0,-0.30799,0.00015,10.26774]
[1780579951588,78.5,63598.27,0.0,-0.30799,0.00015,10.26774]
[1780579952047,78.5,63598.27,0.0,-0.30799,0.00015,10.26774]
[1780579952096,78.5,63598.27,0.0,-0.30799,0.00015,10.26774]
[1780579952400,78.48,63585.82,0.0,-0.30988,0.00015,10.29321]
[1780579954453,78.48,63593.53,0.0,-0.30867,0.00015,10.27701]
[1780579955285,78.48,63593.53,0.0,-0.30867,0.00015,10.27701]
[1780579955301,78.47,63586.79,0.0,-0.3097,0.00015,10.29077]
[1780579956203,78.47,63586.79,0.0,-0.3097,0.00015,10.29077]
[1780579956418,78.45,63555.87,0.0,-0.31444,0.00016,10.35362]
[1780579956618,78.45,63555.87,0.0,-0.31444,0.00016,10.35362]
[1780579957067,78.45,63555.87,0.0,-0.31444,0.00016,10.35362]
[1780579957423,78.42,63560.88,0.0,-0.31361,0.00015,10.34259]
[1780579957769,78.42,63560.88,0.0,-0.31361,0.00015,10.34259]
[1780579957984,78.42,63560.88,0.0,-0.31361,0.00015,10.34259]
[1780579958118,78.42,63560.88,0.0,-0.31361,0.00015,10.34259]
[1780579958150,78.42,63560.88,0.0,-0.31361,0.00015,10.34259]
[1780579958321,78.4,63556.41,0.0,-0.31426,0.00016,10.35106]
[1780579958609,78.4,63556.41,0.0,-0.31426,0.00016,10.35106]
[1780579958655,78.4,63556.41,0.0,-0.31426,0.00016,10.35106]
[1780579959029,78.4,63556.41,0.0,-0.31426,0.00016,10.35106]
[1780579959067,78.4,63556.41,0.0,-0.31426,0.00016,10.35106]
[1780579959473,78.4,63556.41,0.0,-0.31426,0.00016,10.35106]
[1780579959482,78.38,63546.43,0.0,-0.31576,0.00016,10.37055]
[1780579959664,78.38,63546.43,0.0,-0.31576,0.00016,10.37055]
[1780579959993,78.38,63546.43,0.0,-0.31576,0.00016,10.37055]
[1780579960070,78.38,63546.43,0.0,-0.31576,0.00016,10.37055]
[1780579960416,78.38,63546.43,0.0,-0.31576,0.00016,10.37055]
[1780579960435,78.38,63546.43,0.0,-0.31576,0.00016,10.37055]
[1780579960438,78.35,63536.71,0.0,-0.31721,0.00016,10.38923]
[1780579960525,78.35,63536.71,0.0,-0.31721,0.00016,10.38923]
[1780579960766,78.35,63536.71,0.0,-0.31721,0.00016,10.38923]
[1780579961672,78.32,63536.85,0.0,-0.31712,0.00016,10.38799]
[1780579961704,78.32,63536.85,0.0,-0.31712,0.00016,10.38799]
[1780579962357,78.28,63540.44,0.0,-0.3165,0.00016,10.37985]
[1780579962678,78.28,63540.44,0.0,-0.3165,0.00016,10.37985]
[1780579963364,78.25,63545.11,0.0,-0.31571,0.00016,10.36959]
[1780579964063,78.25,63545.11,0.0,-0.31571,0.00016,10.36959]
[1780579964248,78.25,63545.11,0.0,-0.31571,0.00016,10.36959]
[1780579964441,78.25,63545.11,0.0,-0.31571,0.00016,10.36959]
[1780579964508,78.25,63545.11,0.0,-0.31571,0.00016,10.36959]
[1780579964449,78.22,63536.92,0.0,-0.31693,0.00016,10.38529]
[1780579964582,78.22,63536.92,0.0,-0.31693,0.00016,10.38529]
[1780579964592,78.22,63536.92,0.0,-0.31693,0.00016,10.38529]
[1780579965206,78.22,63536.92,0.0,-0.31693,0.00016,10.38529]
[1780579965360,78.22,63536.92,0.0,-0.31693,0.00016,10.38529]
[1780579965378,78.21,63516.79,0.0,-0.32005,0.00016,10.42496]
[1780579966385,78.18,63526.1,0.0,-0.31854,0.00016,10.40579]
[1780579966669,78.18,63526.1,0.0,-0.31854,0.00016,10.40579]
[1780579966709,78.18,63526.1,0.0,-0.31854,0.00016,10.40579]
[1780579967137,78.18,63526.1,0.0,-0.31854,0.00016,10.40579]
[1780579967419,78.18,63526.1,0.0,-0.31854,0.00016,10.40579]
[1780579967392,78.16,63520.96,0.0,-0.31931,0.00016,10.41546]
[1780579968399,78.15,63514.71,0.0,-0.32027,0.00016,10.42756]
[1780579968859,78.15,63514.71,0.0,-0.32027,0.00016,10.42756]
[1780579969340,78.15,63514.71,0.0,-0.32027,0.00016,10.42756]
[1780579969406,78.15,63550.82,0.0,-0.31462,0.00016,10.35527]
[1780579969525,78.15,63550.82,0.0,-0.31462,0.00016,10.35527]
[1780579969550,78.15,63550.82,0.0,-0.31462,0.00016,10.35527]
[1780579969786,78.15,63550.82,0.0,-0.31462,0.00016,10.35527]
[1780579970248,78.15,63550.82,0.0,-0.31462,0.00016,10.35527]
[1780579970413,78.13,63554.71,0.0,-0.31396,0.00016,10.3466]
[1780579970719,78.13,63554.71,0.0,-0.31396,0.00016,10.3466]
[1780579971039,78.13,63554.71,0.0,-0.31396,0.00016,10.3466]
[1780579971422,78.09,63543.21,0.0,-0.31567,0.00016,10.3688]
[1780579971615,78.09,63543.21,0.0,-0.31567,0.00016,10.3688]
[1780579971967,78.09,63543.21,0.0,-0.31567,0.00016,10.3688]
[1780579972066,78.09,63543.21,0.0,-0.31567,0.00016,10.3688]
[1780579972306,78.09,63543.21,0.0,-0.31567,0.00016,10.3688]
[1780579972334,78.09,63543.21,0.0,-0.31567,0.00016,10.3688]
[1780579972482,78.09,63543.21,0.0,-0.31567,0.00016,10.3688]
[1780579972429,78.06,63538.91,0.0,-0.31629,0.00016,10.37677]
[1780579973374,78.06,63538.91,0.0,-0.31629,0.00016,10.37677]
[1780579973406,78.06,63538.91,0.0,-0.31629,0.00016,10.37677]
[1780579973441,78.03,63561.82,0.0,-0.31266,0.00016,10.32936]
[1780579973696,78.03,63561.82,0.0,-0.31266,0.00016,10.32936]
[1780579973736,78.03,63561.82,0.0,-0.31266,0.00016,10.32936]
[1780579973949,78.03,63561.82,0.0,-0.31266,0.00016,10.32936]
[1780579974413,78.03,63561.82,0.0,-0.31266,0.00016,10.32936]
[1780579974444,78.03,63577.12,0.0,-0.31029,0.00016,10.29776]
[1780579975059,78.03,63577.12,0.0,-0.31029,0.00016,10.29776]
[1780579975247,78.03,63577.12,0.0,-0.31029,0.00016,10.29776]
[1780579975435,78.03,63577.12,0.0,-0.31029,0.00016,10.29776]
[1780579975451,78.02,63573.71,0.0,-0.31079,0.00016,10.30445]
[1780579975563,78.02,63573.71,0.0,-0.31079,0.00016,10.30445]
[1780579976130,78.02,63573.71,0.0,-0.31079,0.00016,10.30445]
[1780579976458,77.99,63581.87,0.0,-0.30946,0.00015,10.28659]
[1780579977127,77.99,63581.87,0.0,-0.30946,0.00015,10.28659]
[1780579977197,77.99,63581.87,0.0,-0.30946,0.00015,10.28659]
[1780579977690,77.96,63582.24,0.0,-0.30934,0.00015,10.28489]
[1780579977892,77.96,63582.24,0.0,-0.30934,0.00015,10.28489]
[1780579977922,77.96,63582.24,0.0,-0.30934,0.00015,10.28489]
[1780579979479,77.94,63574.61,0.0,-0.31047,0.00016,10.30002]
[1780579980561,77.94,63573.47,0.0,-0.31065,0.00016,10.30239]
[1780579980802,77.94,63573.47,0.0,-0.31065,0.00016,10.30239]
[1780579980894,77.94,63573.47,0.0,-0.31065,0.00016,10.30239]
[1780579981493,77.92,63558.81,0.0,-0.31289,0.00016,10.33209]
[1780579981775,77.92,63558.81,0.0,-0.31289,0.00016,10.33209]
[1780579982508,77.89,63552.37,0.0,-0.31384,0.00016,10.34454]
[1780579982651,77.89,63552.37,0.0,-0.31384,0.00016,10.34454]
[1780579983162,77.89,63552.37,0.0,-0.31384,0.00016,10.34454]
[1780579983268,77.89,63552.37,0.0,-0.31384,0.00016,10.34454]
[1780579983342,77.89,63552.37,0.0,-0.31384,0.00016,10.34454]
[1780579983610,77.89,63552.37,0.0,-0.31384,0.00016,10.34454]
[1780579983742,77.89,63552.37,0.0,-0.31384,0.00016,10.34454]
[1780579983948,77.89,63552.37,0.0,-0.31384,0.00016,10.34454]
[1780579984353,77.89,63552.37,0.0,-0.31384,0.00016,10.34454]
[1780579984537,77.89,63552.37,0.0,-0.31384,0.00016,10.34454]
[1780579984671,77.89,63552.37,0.0,-0.31384,0.00016,10.34454]
[1780579984752,77.89,63552.37,0.0,-0.31384,0.00016,10.34454]
[1780579984464,77.89,63524.54,0.0,-0.3182,0.00016,10.40086]
[1780579985136,77.89,63524.54,0.0,-0.3182,0.00016,10.40086]
[1780579985178,77.89,63524.54,0.0,-0.3182,0.00016,10.40086]
[1780579985385,77.89,63524.54,0.0,-0.3182,0.00016,10.40086]
[1780579985980,77.87,63525.53,0.0,-0.31801,0.00016,10.39844]
[1780579985994,77.87,63525.53,0.0,-0.31801,0.00016,10.39844]
[1780579986410,77.87,63525.53,0.0,-0.31801,0.00016,10.39844]
[1780579986529,77.83,63524.52,0.0,-0.31808,0.00016,10.39916]
[1780579986640,77.83,63524.52,0.0,-0.31808,0.00016,10.39916]
[1780579986690,77.83,63524.52,0.0,-0.31808,0.00016,10.39916]
[1780579986839,77.83,63524.52,0.0,-0.31808,0.00016,10.39916]
[1780579987196,77.83,63524.52,0.0,-0.31808,0.00016,10.39916]
[1780579987356,77.83,63524.52,0.0,-0.31808,0.00016,10.39916]
[1780579987382,77.8,63534.35,0.0,-0.31647,0.00016,10.37848]
[1780579987576,77.8,63534.35,0.0,-0.31647,0.00016,10.37848]
[1780579988360,77.8,63534.35,0.0,-0.31647,0.00016,10.37848]
[1780579988534,77.8,63534.35,0.0,-0.31647,0.00016,10.37848]
[1780579988669,77.77,63533.94,0.0,-0.31648,0.00016,10.3786]
[1780579988694,77.77,63533.94,0.0,-0.31648,0.00016,10.3786]
[1780579989287,77.77,63533.94,0.0,-0.31648,0.00016,10.3786]
[1780579989521,77.77,63533.94,0.0,-0.31648,0.00016,10.3786]
[1780579989553,77.77,63533.94,0.0,-0.31648,0.00016,10.3786]
[1780579989684,77.75,63531.58,0.0,-0.3168,0.00016,10.38267]
[1780579990437,77.72,63540.7,0.0,-0.31532,0.00016,10.36344]
[1780579991422,77.72,63540.7,0.0,-0.31532,0.00016,10.36344]
[1780579991429,77.7,63556.33,0.0,-0.31283,0.00016,10.33086]
[1780579991750,77.7,63556.33,0.0,-0.31283,0.00016,10.33086]
[1780579991927,77.7,63556.33,0.0,-0.31283,0.00016,10.33086]
[1780579992387,77.7,63556.33,0.0,-0.31283,0.00016,10.33086]
[1780579992552,77.7,63556.33,0.0,-0.31283,0.00016,10.33086]
[1780579992424,77.68,63569.93,0.0,-0.31066,0.00016,10.30199]
[1780579992952,77.68,63569.93,0.0,-0.31066,0.00016,10.30199]
[1780579993330,77.68,63569.93,0.0,-0.31066,0.00016,10.30199]
[1780579993393,77.66,63589.48,0.0,-0.30759,0.00016,10.26052]
[1780579993690,77.66,63589.48,0.0,-0.30759,0.00016,10.26052]
[1780579994208,77.66,63589.48,0.0,-0.30759,0.00016,10.26052]
[1780579994462,77.64,63607.17,0.0,-0.30481,0.00015,10.22226]
[1780579994933,77.64,63607.17,0.0,-0.30481,0.00015,10.22226]
[1780579995401,77.64,63607.17,0.0,-0.30481,0.00015,10.22226]
[1780579995659,77.64,63607.17,0.0,-0.30481,0.00015,10.22226]
[1780579995889,77.64,63607.04,0.0,-0.30483,0.00015,10.22254]
[1780579996056,77.64,63607.04,0.0,-0.30483,0.00015,10.22254]
[1780579996377,77.64,63607.04,0.0,-0.30483,0.00015,10.22254]
[1780579996519,77.64,63607.04,0.0,-0.30483,0.00015,10.22254]
[1780579996387,77.64,63589.62,0.0,-0.30753,0.00016,10.25962]
[1780579997132,77.64,63589.62,0.0,-0.30753,0.00016,10.25962]
[1780579997267,77.64,63589.62,0.0,-0.30753,0.00016,10.25962]
[1780579997336,77.66,63577.73,0.0,-0.30942,0.00016,10.28524]
[1780579998062,77.66,63577.73,0.0,-0.30942,0.00016,10.28524]
[1780579998406,77.66,63581.61,0.0,-0.30881,0.00016,10.27705]
[1780579998975,77.66,63581.61,0.0,-0.30881,0.00016,10.27705]
[1780579999557,77.66,63581.61,0.0,-0.30881,0.00016,10.27705]
[1780579999406,77.64,63595.43,0.0,-0.30662,0.00015,10.24723]
[1780579999859,77.64,63595.43,0.0,-0.30662,0.00015,10.24723]
[1780579999941,77.64,63595.43,0.0,-0.30662,0.00015,10.24723]
[1780580000670,77.64,63595.43,0.0,-0.30662,0.00015,10.24723]
[1780580000061,77.62,63604.0,0.0,-0.30526,0.00015,10.22845]
[1780580001427,77.62,63604.0,0.0,-0.30526,0.00015,10.22845]
[1780580001613,77.62,63604.0,0.0,-0.30526,0.00015,10.22845]
[1780580001527,77.61,63618.96,0.0,-0.30293,0.00015,10.19594]
[1780580001658,77.61,63618.96,0.0,-0.30293,0.00015,10.19594]
[1780580001722,77.61,63618.96,0.0,-0.30293,0.00015,10.19594]
[1780580002001,77.61,63618.96,0.0,-0.30293,0.00015,10.19594]
[1780580002079,77.59,63625.5,0.0,-0.30187,0.00015,10.18101]
[1780580003079,77.59,63625.5,0.0,-0.30187,0.00015,10.18101]
[1780580003141,77.59,63625.5,0.0,-0.30187,0.00015,10.18101]
[1780580003597,77.58,63609.91,0.0,-0.30425,0.00015,10.21426]
[1780580003618,77.58,63609.91,0.0,-0.30425,0.00015,10.21426]
[1780580003851,77.58,63609.91,0.0,-0.30425,0.00015,10.21426]
[1780580003939,77.58,63609.91,0.0,-0.30425,0.00015,10.21426]
[1780580004052,77.58,63609.91,0.0,-0.30425,0.00015,10.21426]
[1780580004283,77.58,63609.91,0.0,-0.30425,0.00015,10.21426]
[1780580004294,77.58,63609.91,0.0,-0.30425,0.00015,10.21426]
[1780580004317,77.59,63597.05,0.0,-0.30625,0.00015,10.24204]
[1780580005068,77.59,63597.05,0.0,-0.30625,0.00015,10.24204]
[1780580005141,77.59,63597.05,0.0,-0.30625,0.00015,10.24204]
[1780580005227,77.59,63597.05,0.0,-0.30625,0.00015,10.24204]
[1780580005250,77.59,63597.05,0.0,-0.30625,0.00015,10.24204]
[1780580005289,77.59,63597.05,0.0,-0.30625,0.00015,10.24204]
[1780580005620,77.59,63597.05,0.0,-0.30625,0.00015,10.24204]
[1780580005658,77.59,63597.05,0.0,-0.30625,0.00015,10.24204]
[1780580005516,77.59,63571.66,0.0,-0.31021,0.00016,10.29569]
[1780580005907,77.59,63571.66,0.0,-0.31021,0.00016,10.29569]
[1780580006341,77.59,63571.66,0.0,-0.31021,0.00016,10.29569]
[1780580006493,77.59,63571.66,0.0,-0.31021,0.00016,10.29569]
[1780580006605,77.59,63571.66,0.0,-0.31021,0.00016,10.29569]
[1780580006528,77.61,63564.52,0.0,-0.31136,0.00016,10.31111]
[1780580006889,77.61,63564.52,0.0,-0.31136,0.00016,10.31111]
[1780580007266,77.61,63564.52,0.0,-0.31136,0.00016,10.31111]
[1780580007315,77.61,63564.52,0.0,-0.31136,0.00016,10.31111]
[1780580007511,77.61,63564.52,0.0,-0.31136,0.00016,10.31111]
[1780580007582,77.61,63565.89,0.0,-0.31115,0.00016,10.30832]
[1780580007666,77.61,63565.89,0.0,-0.31115,0.00016,10.30832]
[1780580007809,77.61,63565.89,0.0,-0.31115,0.00016,10.30832]
[1780580007973,77.61,63565.89,0.0,-0.31115,0.00016,10.30832]
[1780580008031,77.61,63565.89,0.0,-0.31115,0.00016,10.30832]
[1780580008614,77.6,63564.58,0.0,-0.31135,0.00016,10.31096]
[1780580008796,77.6,63564.58,0.0,-0.31135,0.00016,10.31096]
[1780580008917,77.6,63564.58,0.0,-0.31135,0.00016,10.31096]
[1780580009078,77.6,63564.58,0.0,-0.31135,0.00016,10.31096]
[1780580009585,77.6,63560.64,0.0,-0.31196,0.00016,10.31909]
[1780580009709,77.6,63560.64,0.0,-0.31196,0.00016,10.31909]
[1780580010285,77.6,63563.97,0.0,-0.31143,0.00016,10.3121]
[1780580010815,77.6,63577.82,0.0,-0.30927,0.00016,10.28317]
[1780580012473,77.57,63584.51,0.0,-0.30809,0.00016,10.26231]
[1780580014011,77.56,63582.0,0.0,-0.30846,0.00016,10.26742]
[1780580014141,77.56,63582.0,0.0,-0.30846,0.00016,10.26742]
[1780580014162,77.56,63590.04,0.0,-0.30721,0.00016,10.25035]
[1780580015137,77.56,63590.04,0.0,-0.30721,0.00016,10.25035]
[1780580015387,77.56,63590.04,0.0,-0.30721,0.00016,10.25035]
[1780580015476,77.55,63604.35,0.0,-0.30498,0.00015,10.21972]
[1780580015788,77.55,63604.35,0.0,-0.30498,0.00015,10.21972]
[1780580015865,77.55,63604.35,0.0,-0.30498,0.00015,10.21972]
[1780580016351,77.55,63604.35,0.0,-0.30498,0.00015,10.21972]
[1780580016710,77.56,63601.97,0.0,-0.30535,0.00015,10.22486]
[1780580016894,77.56,63601.97,0.0,-0.30535,0.00015,10.22486]
[1780580016956,77.56,63601.97,0.0,-0.30535,0.00015,10.22486]
[1780580017516,77.55,63627.41,0.0,-0.30142,0.00015,10.16983]
[1780580018447,77.55,63627.41,0.0,-0.30142,0.00015,10.16983]
[1780580018572,77.55,63627.41,0.0,-0.30142,0.00015,10.16983]
[1780580018530,77.53,63667.42,0.0,-0.29524,0.00015,10.08073]
[1780580019453,77.53,63667.42,0.0,-0.29524,0.00015,10.08073]
[1780580019481,77.52,63687.62,0.0,-0.29214,0.00015,10.03486]
[1780580020134,77.52,63687.62,0.0,-0.29214,0.00015,10.03486]
[1780580020505,77.52,63690.92,0.0,-0.29165,0.00015,10.02739]
[1780580021408,77.52,63675.87,0.0,-0.29393,0.00015,10.06141]
[1780580022276,77.53,63686.52,0.0,-0.29234,0.00015,10.03782]
[1780580023131,77.53,63686.52,0.0,-0.29234,0.00015,10.03782]
[1780580023347,77.53,63686.52,0.0,-0.29234,0.00015,10.03782]
[1780580023369,77.53,63686.52,0.0,-0.29234,0.00015,10.03782]
[1780580023372,77.53,63686.52,0.0,-0.29234,0.00015,10.03782]
[1780580023385,77.55,63697.33,0.0,-0.29074,0.00015,10.01388]
[1780580026866,77.56,63716.7,0.0,-0.28783,0.00015,9.96972]
[1780580026468,77.56,63716.7,0.0,-0.28783,0.00015,9.96972]
[1780580026866,77.56,63716.7,0.0,-0.28783,0.00015,9.96972]
[1780580027398,77.56,63716.7,0.0,-0.28783,0.00015,9.96972]
[1780580033362,77.65,63707.92,0.0,-0.28937,0.00015,9.99332]
[1780580034215,77.65,63707.92,0.0,-0.28937,0.00015,9.99332]
[1780580034653,77.65,63707.92,0.0,-0.28937,0.00015,9.99332]
[1780580034858,77.66,63710.4,0.0,-0.28901,0.00015,9.98796]
[1780580034900,77.66,63710.4,0.0,-0.28901,0.00015,9.98796]
[1780580034921,77.66,63710.4,0.0,-0.28901,0.00015,9.98796]
[1780580035081,77.66,63710.4,0.0,-0.28901,0.00015,9.98796]
[1780580035552,77.66,63727.27,0.0,-0.28648,0.00015,9.94911]
[1780580037162,77.67,63726.59,0.0,-0.2866,0.00015,9.95106]
[1780580037175,77.67,63726.59,0.0,-0.2866,0.00015,9.95106]
[1780580037404,77.67,63726.59,0.0,-0.2866,0.00015,9.95106]
[1780580038384,77.66,63724.05,0.0,-0.28698,0.00015,9.95687]
[1780580038433,77.66,63724.05,0.0,-0.28698,0.00015,9.95687]
[1780580038579,77.66,63724.05,0.0,-0.28698,0.00015,9.95687]
[1780580038675,77.66,63724.05,0.0,-0.28698,0.00015,9.95687]
[1780580038923,77.68,63724.94,0.0,-0.28688,0.00015,9.95535]
[1780580039063,77.68,63724.94,0.0,-0.28688,0.00015,9.95535]
[1780580039264,77.68,63724.94,0.0,-0.28688,0.00015,9.95535]
[1780580039573,77.68,63713.45,0.0,-0.2886,0.00015,9.9818]
[1780580039827,77.68,63713.45,0.0,-0.2886,0.00015,9.9818]
[1780580039931,77.68,63713.45,0.0,-0.2886,0.00015,9.9818]
[1780580039991,77.68,63713.45,0.0,-0.2886,0.00015,9.9818]
[1780580040214,77.68,63713.45,0.0,-0.2886,0.00015,9.9818]
[1780580040311,77.68,63713.45,0.0,-0.2886,0.00015,9.9818]
[1780580040381,77.68,63713.45,0.0,-0.2886,0.00015,9.9818]
[1780580041234,77.68,63713.45,0.0,-0.2886,0.00015,9.9818]
[1780580041300,77.68,63713.45,0.0,-0.2886,0.00015,9.9818]
[1780580044127,77.69,63655.06,0.0,-0.29749,0.00015,10.11387]
[1780580044127,77.69,63655.06,0.0,-0.29749,0.00015,10.11387]
[1780580044349,77.69,63655.06,0.0,-0.29749,0.00015,10.11387]
[1780580044417,77.69,63655.06,0.0,-0.29749,0.00015,10.11387]
[1780580044528,77.69,63655.02,0.0,-0.29749,0.00015,10.11396]
[1780580044789,77.69,63655.02,0.0,-0.29749,0.00015,10.11396]
[1780580044793,77.69,63655.02,0.0,-0.29749,0.00015,10.11396]
[1780580045021,77.69,63655.02,0.0,-0.29749,0.00015,10.11396]
[1780580045324,77.69,63655.02,0.0,-0.29749,0.00015,10.11396]
[1780580044950,77.69,63646.78,0.0,-0.29875,0.00015,10.13213]
[1780580045532,77.69,63646.78,0.0,-0.29875,0.00015,10.13213]
[1780580045732,77.69,63646.78,0.0,-0.29875,0.00015,10.13213]
[1780580045979,77.69,63646.78,0.0,-0.29875,0.00015,10.13213]
[1780580046105,77.69,63646.78,0.0,-0.29875,0.00015,10.13213]
[1780580046319,77.69,63646.78,0.0,-0.29875,0.00015,10.13213]
[1780580046561,77.69,63646.78,0.0,-0.29875,0.00015,10.13213]
[1780580046664,77.69,63646.78,0.0,-0.29875,0.00015,10.13213]
[1780580046858,77.69,63646.78,0.0,-0.29875,0.00015,10.13213]
[1780580046074,77.69,63616.72,0.0,-0.30337,0.00015,10.19757]
[1780580047771,77.69,63616.72,0.0,-0.30337,0.00015,10.19757]
[1780580048228,77.69,63616.72,0.0,-0.30337,0.00015,10.19757]
[1780580048230,77.69,63616.72,0.0,-0.30337,0.00015,10.19757]
[1780580048336,77.72,63627.56,0.0,-0.30176,0.00015,10.17508]
[1780580048852,77.72,63627.56,0.0,-0.30176,0.00015,10.17508]
[1780580049030,77.72,63627.56,0.0,-0.30176,0.00015,10.17508]
[1780580049750,77.72,63627.56,0.0,-0.30176,0.00015,10.17508]
[1780580049325,77.72,63651.42,0.0,-0.29811,0.00015,10.12289]
[1780580050135,77.72,63651.42,0.0,-0.29811,0.00015,10.12289]
[1780580050238,77.72,63642.84,0.0,-0.29942,0.00015,10.14175]
[1780580050592,77.72,63642.84,0.0,-0.29942,0.00015,10.14175]
[1780580051124,77.72,63642.84,0.0,-0.29942,0.00015,10.14175]
[1780580051201,77.71,63643.71,0.0,-0.29926,0.00015,10.13942]
[1780580052149,77.71,63643.71,0.0,-0.29926,0.00015,10.13942]
[1780580052166,77.71,63643.71,0.0,-0.29926,0.00015,10.13942]
[1780580052335,77.71,63641.08,0.0,-0.29966,0.00015,10.14516]
[1780580052465,77.71,63641.08,0.0,-0.29966,0.00015,10.14516]
[1780580052549,77.71,63641.08,0.0,-0.29966,0.00015,10.14516]
[1780580052622,77.71,63643.73,0.0,-0.29925,0.00015,10.13935]
[1780580053717,77.71,63643.73,0.0,-0.29925,0.00015,10.13935]
[1780580054327,77.71,63643.73,0.0,-0.29925,0.00015,10.13935]
[1780580053991,77.71,63638.17,0.0,-0.3001,0.00015,10.15145]
[1780580054591,77.71,63638.17,0.0,-0.3001,0.00015,10.15145]
[1780580054602,77.71,63638.17,0.0,-0.3001,0.00015,10.15145]
[1780580054631,77.71,63638.17,0.0,-0.3001,0.00015,10.15145]
[1780580055136,77.71,63638.17,0.0,-0.3001,0.00015,10.15145]
[1780580055302,77.71,63642.58,0.0,-0.29942,0.00015,10.14179]
[1780580055690,77.71,63642.58,0.0,-0.29942,0.00015,10.14179]
[1780580056102,77.71,63642.58,0.0,-0.29942,0.00015,10.14179]
[1780580056248,77.71,63642.58,0.0,-0.29942,0.00015,10.14179]
[1780580056313,77.7,63632.65,0.0,-0.30094,0.00015,10.16346]
[1780580056621,77.7,63632.65,0.0,-0.30094,0.00015,10.16346]
[1780580056651,77.7,63647.63,0.0,-0.29865,0.00015,10.13067]
[1780580057803,77.69,63652.1,0.0,-0.29793,0.00015,10.12035]
[1780580058610,77.69,63652.1,0.0,-0.29793,0.00015,10.12035]
[1780580058992,77.69,63652.1,0.0,-0.29793,0.00015,10.12035]
[1780580058996,77.68,63684.59,0.0,-0.29297,0.00015,10.04748]
[1780580059628,77.68,63684.59,0.0,-0.29297,0.00015,10.04748]
[1780580059698,77.68,63684.59,0.0,-0.29297,0.00015,10.04748]
[1780580059839,77.68,63684.59,0.0,-0.29297,0.00015,10.04748]
[1780580060144,77.68,63684.59,0.0,-0.29297,0.00015,10.04748]
[1780580060276,77.68,63684.59,0.0,-0.29297,0.00015,10.04748]
[1780580060394,77.65,63704.56,0.0,-0.28989,0.00015,10.00125]
[1780580060688,77.65,63704.56,0.0,-0.28989,0.00015,10.00125]
[1780580060878,77.65,63704.56,0.0,-0.28989,0.00015,10.00125]
[1780580061269,77.65,63704.56,0.0,-0.28989,0.00015,10.00125]
[1780580061783,77.65,63702.77,0.0,-0.29016,0.00015,10.00534]
[1780580061972,77.65,63702.77,0.0,-0.29016,0.00015,10.00534]
[1780580062268,77.65,63702.77,0.0,-0.29016,0.00015,10.00534]
[1780580062335,77.66,63703.19,0.0,-0.2901,0.00015,10.00453]
[1780580062452,77.66,63703.19,0.0,-0.2901,0.00015,10.00453]
[1780580062793,77.66,63703.19,0.0,-0.2901,0.00015,10.00453]
[1780580063254,77.66,63703.19,0.0,-0.2901,0.00015,10.00453]
[1780580063318,77.66,63703.31,0.0,-0.29009,0.00015,10.00431]
[1780580065136,77.71,63710.2,0.0,-0.28916,0.00015,9.99032]
[1780580066186,77.71,63710.2,0.0,-0.28916,0.00015,9.99032]
[1780580066762,77.73,63708.17,0.0,-0.28953,0.00015,9.99593]
[1780580066777,77.73,63691.66,0.0,-0.29202,0.00015,10.03345]
[1780580067654,77.73,63691.66,0.0,-0.29202,0.00015,10.03345]
[1780580067902,77.73,63691.66,0.0,-0.29202,0.00015,10.03345]
[1780580068291,77.73,63691.66,0.0,-0.29202,0.00015,10.03345]
[1780580068385,77.78,63665.71,0.0,-0.29605,0.00015,10.09318]
[1780580069292,77.78,63665.71,0.0,-0.29605,0.00015,10.09318]
[1780580069356,77.79,63651.04,0.0,-0.29831,0.00015,10.12602]
[1780580069431,77.79,63651.04,0.0,-0.29831,0.00015,10.12602]
[1780580070093,77.79,63651.04,0.0,-0.29831,0.00015,10.12602]
[1780580070477,77.79,63651.04,0.0,-0.29831,0.00015,10.12602]
[1780580070635,77.79,63651.2,0.0,-0.29829,0.00015,10.12575]
[1780580070737,77.79,63651.2,0.0,-0.29829,0.00015,10.12575]
[1780580070924,77.79,63651.2,0.0,-0.29829,0.00015,10.12575]
[1780580071149,77.79,63651.2,0.0,-0.29829,0.00015,10.12575]
[1780580071191,77.79,63651.2,0.0,-0.29829,0.00015,10.12575]
[1780580071344,77.79,63651.2,0.0,-0.29829,0.00015,10.12575]
[1780580071399,77.79,63644.11,0.0,-0.29931,0.00015,10.13563]
[1780580071607,77.79,63644.11,0.0,-0.29931,0.00015,10.13563]
[1780580071710,77.79,63644.11,0.0,-0.29931,0.00015,10.13563]
[1780580071877,77.79,63644.11,0.0,-0.29931,0.00015,10.13563]
[1780580071944,77.79,63649.09,0.0,-0.29854,0.00015,10.1247]
[1780580072595,77.79,63649.09,0.0,-0.29854,0.00015,10.1247]
[1780580073179,77.79,63649.09,0.0,-0.29854,0.00015,10.1247]
[1780580073280,77.78,63653.33,0.0,-0.29786,0.00015,10.11481]
[1780580073506,77.78,63653.33,0.0,-0.29786,0.00015,10.11481]
[1780580073870,77.78,63653.33,0.0,-0.29786,0.00015,10.11481]
[1780580073874,77.78,63653.33,0.0,-0.29786,0.00015,10.11481]
[1780580074288,77.78,63653.33,0.0,-0.29786,0.00015,10.11481]
[1780580074468,77.78,63653.26,0.0,-0.29788,0.00015,10.11513]
[1780580075095,77.78,63653.26,0.0,-0.29788,0.00015,10.11513]
[1780580075115,77.79,63652.68,0.0,-0.29798,0.00015,10.11657]
[1780580075800,77.78,63661.25,0.0,-0.29665,0.00015,10.09731]
[1780580078932,77.78,63659.83,0.0,-0.29688,0.00015,10.10066]
[1780580080362,77.77,63682.69,0.0,-0.29339,0.00015,10.04934]
[1780580081352,77.78,63689.13,0.0,-0.29243,0.00015,10.03516]
[1780580082309,77.8,63680.09,0.0,-0.29383,0.00015,10.05595]
[1780580084291,77.81,63675.25,0.0,-0.29459,0.00015,10.06724]
[1780580084681,77.81,63675.25,0.0,-0.29459,0.00015,10.06724]
[1780580084707,77.81,63675.25,0.0,-0.29459,0.00015,10.06724]
[1780580084773,77.81,63675.25,0.0,-0.29459,0.00015,10.06724]
[1780580085139,77.81,63675.25,0.0,-0.29459,0.00015,10.06724]
[1780580085210,77.81,63675.25,0.0,-0.29459,0.00015,10.06724]
[1780580085253,77.81,63662.75,0.0,-0.2965,0.00015,10.0952]
[1780580085898,77.81,63662.75,0.0,-0.2965,0.00015,10.0952]
[1780580085920,77.81,63662.75,0.0,-0.2965,0.00015,10.0952]
[1780580086004,77.81,63662.75,0.0,-0.2965,0.00015,10.0952]
[1780580086027,77.81,63662.75,0.0,-0.2965,0.00015,10.0952]
[1780580086116,77.81,63662.75,0.0,-0.2965,0.00015,10.0952]
[1780580086332,77.81,63662.75,0.0,-0.2965,0.00015,10.0952]
[1780580086395,77.82,63638.8,0.0,-0.30018,0.00015,10.14821]
[1780580086876,77.82,63638.8,0.0,-0.30018,0.00015,10.14821]
[1780580087274,77.82,63638.8,0.0,-0.30018,0.00015,10.14821]
[1780580087339,77.82,63638.8,0.0,-0.30018,0.00015,10.14821]
[1780580088070,77.82,63636.35,0.0,-0.30056,0.00015,10.15355]
[1780580088075,77.82,63636.35,0.0,-0.30056,0.00015,10.15355]
[1780580088099,77.82,63636.35,0.0,-0.30056,0.00015,10.15355]
[1780580088447,77.82,63636.35,0.0,-0.30056,0.00015,10.15355]
[1780580088133,77.81,63630.96,0.0,-0.30136,0.00015,10.1649]
[1780580088582,77.81,63630.96,0.0,-0.30136,0.00015,10.1649]
[1780580088977,77.81,63630.96,0.0,-0.30136,0.00015,10.1649]
[1780580089574,77.8,63631.08,0.0,-0.30132,0.00015,10.16433]
[1780580089610,77.8,63631.08,0.0,-0.30132,0.00015,10.16433]
[1780580089851,77.8,63631.08,0.0,-0.30132,0.00015,10.16433]
[1780580089904,77.79,63639.78,0.0,-0.29997,0.00015,10.14508]
[1780580091134,77.79,63639.78,0.0,-0.29997,0.00015,10.14508]
[1780580092141,77.79,63642.56,0.0,-0.29953,0.00015,10.13887]
[1780580092351,77.79,63642.56,0.0,-0.29953,0.00015,10.13887]
[1780580092395,77.79,63636.2,0.0,-0.3005,0.00015,10.1527]
[1780580092743,77.79,63636.2,0.0,-0.3005,0.00015,10.1527]
[1780580092909,77.79,63636.2,0.0,-0.3005,0.00015,10.1527]
[1780580092926,77.78,63650.26,0.0,-0.29834,0.00015,10.12171]
[1780580094166,77.78,63650.26,0.0,-0.29834,0.00015,10.12171]
[1780580094358,77.78,63650.26,0.0,-0.29834,0.00015,10.12171]
[1780580094434,77.77,63658.18,0.0,-0.29711,0.00015,10.10388]
[1780580095092,77.77,63658.18,0.0,-0.29711,0.00015,10.10388]
[1780580095115,77.77,63658.18,0.0,-0.29711,0.00015,10.10388]
[1780580095170,77.78,63654.38,0.0,-0.2977,0.00015,10.11254]
[1780580095792,77.78,63654.38,0.0,-0.2977,0.00015,10.11254]
[1780580096117,77.77,63666.59,0.0,-0.29582,0.00015,10.08521]
[1780580096869,77.77,63666.59,0.0,-0.29582,0.00015,10.08521]
[1780580097080,77.77,63666.59,0.0,-0.29582,0.00015,10.08521]
[1780580097188,77.77,63653.42,0.0,-0.29783,0.00015,10.11436]
[1780580097568,77.77,63653.42,0.0,-0.29783,0.00015,10.11436]
[1780580097621,77.77,63653.42,0.0,-0.29783,0.00015,10.11436]
[1780580097842,77.77,63653.42,0.0,-0.29783,0.00015,10.11436]
[1780580097889,77.77,63653.42,0.0,-0.29783,0.00015,10.11436]
[1780580097990,77.77,63653.42,0.0,-0.29783,0.00015,10.11436]
[1780580098491,77.77,63634.96,0.0,-0.30067,0.00015,10.155]
[1780580099003,77.77,63634.96,0.0,-0.30067,0.00015,10.155]
[1780580099031,77.77,63641.17,0.0,-0.2997,0.00015,10.14123]
[1780580099980,77.75,63647.23,0.0,-0.29874,0.00015,10.12741]
[1780580101286,77.75,63647.23,0.0,-0.29874,0.00015,10.12741]
[1780580101333,77.75,63647.23,0.0,-0.29874,0.00015,10.12741]
[1780580101452,77.75,63647.23,0.0,-0.29874,0.00015,10.12741]
[1780580101476,77.75,63641.43,0.0,-0.29963,0.00015,10.14013]
[1780580102002,77.74,63658.88,0.0,-0.29693,0.00015,10.10123]
[1780580103072,77.74,63658.88,0.0,-0.29693,0.00015,10.10123]
[1780580103377,77.74,63658.88,0.0,-0.29693,0.00015,10.10123]
[1780580103420,77.75,63649.25,0.0,-0.29842,0.00015,10.1228]
[1780580103556,77.75,63649.25,0.0,-0.29842,0.00015,10.1228]
[1780580103606,77.75,63649.25,0.0,-0.29842,0.00015,10.1228]
[1780580104495,77.75,63629.78,0.0,-0.30141,0.00015,10.16547]
[1780580104625,77.75,63629.78,0.0,-0.30141,0.00015,10.16547]
[1780580105354,77.73,63639.06,0.0,-0.29994,0.00015,10.1445]
[1780580106034,77.73,63634.83,0.0,-0.30058,0.00015,10.15365]
[1780580107041,77.72,63631.22,0.0,-0.30112,0.00015,10.16133]
[1780580107573,77.72,63631.22,0.0,-0.30112,0.00015,10.16133]
[1780580108165,77.72,63631.22,0.0,-0.30112,0.00015,10.16133]
[1780580108214,77.72,63631.22,0.0,-0.30112,0.00015,10.16133]
[1780580108381,77.72,63631.22,0.0,-0.30112,0.00015,10.16133]
[1780580108497,77.72,63631.22,0.0,-0.30112,0.00015,10.16133]
[1780580108499,77.71,63628.57,0.0,-0.30151,0.00015,10.16685]
[1780580108971,77.71,63628.57,0.0,-0.30151,0.00015,10.16685]
[1780580109064,77.71,63628.57,0.0,-0.30151,0.00015,10.16685]
[1780580109378,77.71,63628.57,0.0,-0.30151,0.00015,10.16685]
[1780580109462,77.7,63616.68,0.0,-0.30332,0.00015,10.19228]
[1780580109961,77.7,63616.68,0.0,-0.30332,0.00015,10.19228]
[1780580110235,77.7,63616.68,0.0,-0.30332,0.00015,10.19228]
[1780580110268,77.7,63616.68,0.0,-0.30332,0.00015,10.19228]
[1780580110636,77.7,63616.68,0.0,-0.30332,0.00015,10.19228]
[1780580110390,77.69,63595.56,0.0,-0.30655,0.00015,10.23696]
[1780580110792,77.69,63595.56,0.0,-0.30655,0.00015,10.23696]
[1780580111144,77.69,63595.56,0.0,-0.30655,0.00015,10.23696]
[1780580111274,77.69,63595.56,0.0,-0.30655,0.00015,10.23696]
[1780580111320,77.68,63579.01,0.0,-0.3091,0.00016,10.27158]
[1780580111784,77.68,63579.01,0.0,-0.3091,0.00016,10.27158]
[1780580111903,77.68,63579.01,0.0,-0.3091,0.00016,10.27158]
[1780580112412,77.68,63579.01,0.0,-0.3091,0.00016,10.27158]
[1780580112777,77.66,63577.83,0.0,-0.30924,0.00016,10.27344]
[1780580112864,77.66,63577.83,0.0,-0.30924,0.00016,10.27344]
[1780580112913,77.66,63577.83,0.0,-0.30924,0.00016,10.27344]
[1780580113438,77.66,63577.83,0.0,-0.30924,0.00016,10.27344]
[1780580113457,77.65,63568.36,0.0,-0.3107,0.00016,10.29302]
[1780580113622,77.65,63568.36,0.0,-0.3107,0.00016,10.29302]
[1780580113861,77.65,63568.36,0.0,-0.3107,0.00016,10.29302]
[1780580114047,77.65,63568.36,0.0,-0.3107,0.00016,10.29302]
[1780580114133,77.65,63568.36,0.0,-0.3107,0.00016,10.29302]
[1780580114373,77.65,63568.36,0.0,-0.3107,0.00016,10.29302]
[1780580114395,77.65,63568.36,0.0,-0.3107,0.00016,10.29302]
[1780580114849,77.64,63570.25,0.0,-0.31038,0.00016,10.28868]
[1780580114911,77.64,63570.25,0.0,-0.31038,0.00016,10.28868]
[1780580115097,77.64,63570.25,0.0,-0.31038,0.00016,10.28868]
[1780580115216,77.64,63570.25,0.0,-0.31038,0.00016,10.28868]
[1780580115482,77.62,63574.6,0.0,-0.30968,0.00016,10.27923]
[1780580115536,77.62,63574.6,0.0,-0.30968,0.00016,10.27923]
[1780580115542,77.62,63574.6,0.0,-0.30968,0.00016,10.27923]
[1780580115914,77.62,63574.6,0.0,-0.30968,0.00016,10.27923]
[1780580116558,77.62,63573.04,0.0,-0.3099,0.00016,10.28223]
[1780580116996,77.62,63573.04,0.0,-0.3099,0.00016,10.28223]
[1780580117330,77.62,63573.04,0.0,-0.3099,0.00016,10.28223]
[1780580117635,77.62,63573.04,0.0,-0.3099,0.00016,10.28223]
[1780580117365,77.61,63591.25,0.0,-0.30705,0.00016,10.24356]
[1780580118458,77.57,63617.37,0.0,-0.30292,0.00015,10.1863]
[1780580118707,77.57,63617.37,0.0,-0.30292,0.00015,10.1863]
[1780580119302,77.55,63618.31,0.0,-0.30275,0.00015,10.18385]
[1780580119620,77.55,63618.31,0.0,-0.30275,0.00015,10.18385]
[1780580119853,77.55,63618.31,0.0,-0.30275,0.00015,10.18385]
[1780580120276,77.55,63618.31,0.0,-0.30275,0.00015,10.18385]
[1780580120294,77.54,63607.66,0.0,-0.30437,0.00015,10.20644]
[1780580121081,77.54,63607.66,0.0,-0.30437,0.00015,10.20644]
[1780580121448,77.52,63603.79,0.0,-0.30493,0.00015,10.21417]
[1780580122162,77.5,63598.12,0.0,-0.30576,0.00016,10.22567]
[1780580122943,77.5,63598.12,0.0,-0.30576,0.00016,10.22567]
[1780580122990,77.5,63598.12,0.0,-0.30576,0.00016,10.22567]
[1780580123163,77.5,63598.12,0.0,-0.30576,0.00016,10.22567]
[1780580123206,77.5,63598.12,0.0,-0.30576,0.00016,10.22567]
[1780580125311,77.51,63571.42,0.0,-0.30993,0.00016,10.28241]
[1780580126062,77.51,63571.42,0.0,-0.30993,0.00016,10.28241]
[1780580128348,77.49,63570.2,0.0,-0.31009,0.00016,10.28446]
[1780580128955,77.48,63568.32,0.0,-0.31036,0.00016,10.28812]
[1780580129116,77.48,63568.32,0.0,-0.31036,0.00016,10.28812]
[1780580129229,77.47,63584.18,0.0,-0.30787,0.00016,10.25444]
[1780580129956,77.47,63584.18,0.0,-0.30787,0.00016,10.25444]
[1780580130385,77.47,63584.18,0.0,-0.30787,0.00016,10.25444]
[1780580130431,77.44,63595.81,0.0,-0.30599,0.00016,10.22872]
[1780580131241,77.44,63583.31,0.0,-0.30785,0.00016,10.24942]
[1780580131687,77.44,63583.31,0.0,-0.30785,0.00016,10.24942]
[1780580132117,77.44,63583.31,0.0,-0.30785,0.00016,10.24942]
[1780580132248,77.44,63599.81,0.0,-0.30529,0.00016,10.21428]
[1780580132679,77.44,63599.81,0.0,-0.30529,0.00016,10.21428]
[1780580133277,77.44,63599.81,0.0,-0.30529,0.00016,10.21428]
[1780580133529,77.44,63599.81,0.0,-0.30529,0.00016,10.21428]
[1780580133433,77.42,63631.48,0.0,-0.30034,0.00015,10.14495]
[1780580133867,77.42,63631.48,0.0,-0.30034,0.00015,10.14495]
[1780580134205,77.42,63631.48,0.0,-0.30034,0.00015,10.14495]
[1780580134384,77.42,63637.92,0.0,-0.29935,0.00015,10.13078]
[1780580136284,77.42,63657.57,0.0,-0.29635,0.00015,10.08743]
[1780580137014,77.42,63657.57,0.0,-0.29635,0.00015,10.08743]
[1780580137205,77.42,63657.57,0.0,-0.29635,0.00015,10.08743]
[1780580137512,77.42,63657.57,0.0,-0.29635,0.00015,10.08743]
[1780580137516,77.42,63657.57,0.0,-0.29635,0.00015,10.08743]
[1780580137544,77.42,63653.81,0.0,-0.29693,0.00015,10.09586]
[1780580137756,77.42,63653.81,0.0,-0.29693,0.00015,10.09586]
[1780580138305,77.41,63661.06,0.0,-0.29579,0.00015,10.07927]
[1780580138683,77.41,63661.06,0.0,-0.29579,0.00015,10.07927]
[1780580139247,77.41,63661.06,0.0,-0.29579,0.00015,10.07927]
[1780580139278,77.41,63661.06,0.0,-0.29579,0.00015,10.07927]
[1780580139368,77.41,63661.06,0.0,-0.29579,0.00015,10.07927]
[1780580139411,77.41,63661.06,0.0,-0.29579,0.00015,10.07927]
[1780580139483,77.41,63661.06,0.0,-0.29579,0.00015,10.07927]
[1780580139489,77.39,63673.39,0.0,-0.29386,0.00015,10.05084]
[1780580140181,77.39,63673.39,0.0,-0.29386,0.00015,10.05084]
[1780580140512,77.4,63680.36,0.0,-0.29283,0.00015,10.03551]
[1780580141445,77.41,63687.78,0.0,-0.29172,0.00015,10.01909]
[1780580142336,77.43,63698.48,0.0,-0.29015,0.00015,9.99541]
[1780580143343,77.45,63678.87,0.0,-0.29315,0.00015,10.04045]
[1780580144568,77.46,63693.37,0.0,-0.29098,0.00015,10.00804]
[1780580145235,77.46,63693.37,0.0,-0.29098,0.00015,10.00804]
[1780580145555,77.46,63693.37,0.0,-0.29098,0.00015,10.00804]
[1780580145360,77.47,63718.13,0.0,-0.28726,0.00015,9.95151]
[1780580146195,77.47,63718.13,0.0,-0.28726,0.00015,9.95151]
[1780580146253,77.47,63718.13,0.0,-0.28726,0.00015,9.95151]
[1780580146299,77.47,63718.13,0.0,-0.28726,0.00015,9.95151]
[1780580146391,77.49,63727.4,0.0,-0.28591,0.00015,9.93075]
[1780580146631,77.49,63727.4,0.0,-0.28591,0.00015,9.93075]
[1780580147139,77.49,63727.4,0.0,-0.28591,0.00015,9.93075]
[1780580147492,77.49,63727.4,0.0,-0.28591,0.00015,9.93075]
[1780580147589,77.49,63727.4,0.0,-0.28591,0.00015,9.93075]
[1780580147510,77.51,63737.02,0.0,-0.28452,0.00015,9.90928]
[1780580147672,77.51,63737.02,0.0,-0.28452,0.00015,9.90928]
[1780580147719,77.51,63737.02,0.0,-0.28452,0.00015,9.90928]
[1780580147783,77.51,63737.02,0.0,-0.28452,0.00015,9.90928]
[1780580148047,77.51,63737.02,0.0,-0.28452,0.00015,9.90928]
[1780580148181,77.51,63737.02,0.0,-0.28452,0.00015,9.90928]
[1780580148252,77.51,63737.02,0.0,-0.28452,0.00015,9.90928]
[1780580148563,77.51,63748.64,0.0,-0.28278,0.00015,9.88193]
[1780580150216,77.52,63751.39,0.0,-0.28238,0.00015,9.87563]
[1780580150812,77.52,63752.61,0.0,-0.28221,0.00015,9.87299]
[1780580151190,77.52,63752.61,0.0,-0.28221,0.00015,9.87299]
[1780580151590,77.52,63752.61,0.0,-0.28221,0.00015,9.87299]
[1780580151603,77.53,63746.75,0.0,-0.2831,0.00015,9.88703]
[1780580151844,77.53,63746.75,0.0,-0.2831,0.00015,9.88703]
[1780580151880,77.53,63746.75,0.0,-0.2831,0.00015,9.88703]
[1780580152896,77.54,63750.06,0.0,-0.28264,0.00015,9.8799]
[1780580152963,77.54,63750.06,0.0,-0.28264,0.00015,9.8799]
[1780580153225,77.54,63750.06,0.0,-0.28264,0.00015,9.8799]
[1780580154149,77.55,63747.73,0.0,-0.283,0.00015,9.88556]
[1780580154657,77.55,63747.07,0.0,-0.2831,0.00015,9.88708]
[1780580154719,77.55,63747.07,0.0,-0.2831,0.00015,9.88708]
[1780580155478,77.56,63730.77,0.0,-0.28557,0.00015,9.92566]
[1780580155670,77.56,63730.77,0.0,-0.28557,0.00015,9.92566]
[1780580156379,77.56,63730.77,0.0,-0.28557,0.00015,9.92566]
[1780580156485,77.58,63707.85,0.0,-0.28907,0.00015,9.97941]
[1780580157492,77.59,63707.22,0.0,-0.28919,0.00015,9.98126]
[1780580159427,77.6,63705.15,0.0,-0.28952,0.00015,9.9864]
[1780580159506,77.61,63691.05,0.0,-0.29168,0.00015,10.01885]
[1780580160095,77.61,63691.05,0.0,-0.29168,0.00015,10.01885]
[1780580160246,77.61,63691.05,0.0,-0.29168,0.00015,10.01885]
[1780580160634,77.61,63691.05,4.0,-0.29168,0.00015,10.01885]
[1780580160524,77.61,63697.96,4.0,-0.29063,0.00015,10.00317]
[1780580160966,77.61,63697.96,4.0,-0.29063,0.00015,10.00317]
[1780580161457,77.61,63697.96,4.0,-0.29063,0.00015,10.00317]
[1780580161571,77.61,63697.96,4.0,-0.29063,0.00015,10.00317]
[1780580161774,77.61,63697.96,4.0,-0.29063,0.00015,10.00317]
[1780580161521,77.61,63715.29,4.0,-0.288,0.00015,9.96322]
[1780580162120,77.61,63715.29,4.0,-0.288,0.00015,9.96322]
[1780580162358,77.61,63715.29,4.0,-0.288,0.00015,9.96322]
[1780580162590,77.61,63715.29,4.0,-0.288,0.00015,9.96322]
[1780580162678,77.61,63715.29,4.0,-0.288,0.00015,9.96322]
[1780580162542,77.61,63724.51,4.0,-0.28661,0.00015,9.94193]
[1780580163177,77.61,63724.51,4.0,-0.28661,0.00015,9.94193]
[1780580163252,77.61,63724.51,4.0,-0.28661,0.00015,9.94193]
[1780580163419,77.61,63724.51,4.0,-0.28661,0.00015,9.94193]
[1780580163631,77.61,63724.51,4.0,-0.28661,0.00015,9.94193]
[1780580163845,77.6,63724.28,4.0,-0.28664,0.00015,9.94236]
[1780580163937,77.6,63724.28,4.0,-0.28664,0.00015,9.94236]
[1780580163976,77.6,63724.28,4.0,-0.28664,0.00015,9.94236]
[1780580164174,77.6,63724.28,4.0,-0.28664,0.00015,9.94236]
[1780580164419,77.6,63724.28,4.0,-0.28664,0.00015,9.94236]
[1780580164484,77.6,63724.28,4.0,-0.28664,0.00015,9.94236]
[1780580164551,77.6,63737.15,4.0,-0.2847,0.00015,9.91221]
[1780580164780,77.6,63737.15,4.0,-0.2847,0.00015,9.91221]
[1780580164892,77.6,63737.15,4.0,-0.2847,0.00015,9.91221]
[1780580165023,77.6,63737.15,4.0,-0.2847,0.00015,9.91221]
[1780580165297,77.6,63737.15,4.0,-0.2847,0.00015,9.91221]
[1780580165560,77.6,63732.45,4.0,-0.2854,0.00015,9.92315]
[1780580166764,77.63,63732.15,4.0,-0.28552,0.00015,9.92502]
[1780580167239,77.63,63732.15,4.0,-0.28552,0.00015,9.92502]
[1780580167266,77.63,63732.15,4.0,-0.28552,0.00015,9.92502]
[1780580167455,77.63,63732.15,4.0,-0.28552,0.00015,9.92502]
[1780580167931,77.64,63734.75,4.0,-0.28517,0.00015,9.91963]
[1780580168303,77.64,63734.75,4.0,-0.28517,0.00015,9.91963]
[1780580169485,77.66,63732.03,4.0,-0.28562,0.00015,9.92666]
[1780580170963,77.69,63729.36,4.0,-0.28609,0.00015,9.93407]
[1780580171192,77.69,63729.36,4.0,-0.28609,0.00015,9.93407]
[1780580171467,77.69,63729.36,4.0,-0.28609,0.00015,9.93407]
[1780580171551,77.69,63729.36,4.0,-0.28609,0.00015,9.93407]
[1780580171604,77.71,63713.9,4.0,-0.28845,0.00015,9.97025]
[1780580172413,77.71,63713.9,4.0,-0.28845,0.00015,9.97025]
[1780580172654,77.71,63702.26,4.0,-0.29021,0.00015,9.99704]
[1780580173630,77.71,63707.32,4.0,-0.28944,0.00015,9.98541]
[1780580173788,77.71,63707.32,4.0,-0.28944,0.00015,9.98541]
[1780580173791,77.71,63707.32,4.0,-0.28944,0.00015,9.98541]
[1780580174272,77.71,63707.32,4.0,-0.28944,0.00015,9.98541]
[1780580174642,77.71,63701.9,4.0,-0.29026,0.00015,9.9978]
[1780580175733,77.71,63701.9,4.0,-0.29026,0.00015,9.9978]
[1780580175791,77.71,63701.9,4.0,-0.29026,0.00015,9.9978]
[1780580176301,77.71,63704.84,4.0,-0.28982,0.00015,9.9911]
[1780580176318,77.71,63704.84,4.0,-0.28982,0.00015,9.9911]
[1780580176387,77.71,63704.84,4.0,-0.28982,0.00015,9.9911]
[1780580176656,77.71,63684.17,4.0,-0.29294,0.00015,10.03788]
[1780580177663,77.7,63678.4,4.0,-0.29379,0.00015,10.05044]
[1780580178673,77.68,63681.87,4.0,-0.29323,0.00015,10.0422]
[1780580180180,77.67,63678.79,4.0,-0.29368,0.00015,10.04876]
[1780580180314,77.67,63678.79,4.0,-0.29368,0.00015,10.04876]
[1780580180603,77.67,63678.79,4.0,-0.29368,0.00015,10.04876]
[1780580180687,77.67,63674.29,4.0,-0.29436,0.00015,10.05886]
[1780580181391,77.67,63674.29,4.0,-0.29436,0.00015,10.05886]
[1780580181604,77.67,63674.29,4.0,-0.29436,0.00015,10.05886]
[1780580181854,77.65,63675.3,4.0,-0.29415,0.00015,10.05568]
[1780580181925,77.65,63675.3,4.0,-0.29415,0.00015,10.05568]
[1780580182701,77.64,63667.01,4.0,-0.29538,0.00015,10.07376]
[1780580184366,77.62,63666.39,4.0,-0.29545,0.00015,10.07468]
[1780580186825,77.57,63665.76,4.0,-0.29543,0.00015,10.07428]
[1780580186834,77.57,63665.76,4.0,-0.29543,0.00015,10.07428]
[1780580186880,77.57,63665.76,4.0,-0.29543,0.00015,10.07428]
[1780580186901,77.57,63665.76,4.0,-0.29543,0.00015,10.07428]
[1780580187739,77.55,63660.36,4.0,-0.29621,0.00015,10.08572]
[1780580188913,77.53,63660.88,4.0,-0.29609,0.00015,10.08385]
[1780580189753,77.52,63652.97,4.0,-0.29728,0.00015,10.10115]
[1780580190346,77.52,63652.97,4.0,-0.29728,0.00015,10.10115]
[1780580190543,77.52,63652.97,4.0,-0.29728,0.00015,10.10115]
[1780580190635,77.52,63652.97,4.0,-0.29728,0.00015,10.10115]
[1780580190639,77.52,63652.97,4.0,-0.29728,0.00015,10.10115]
[1780580190760,77.52,63644.19,4.0,-0.29862,0.00015,10.12057]
[1780580190844,77.52,63644.19,4.0,-0.29862,0.00015,10.12057]
[1780580191767,77.52,63631.63,4.0,-0.30047,0.00015,10.14222]
[1780580192102,77.52,63631.63,4.0,-0.30047,0.00015,10.14222]
[1780580192444,77.52,63631.63,4.0,-0.30047,0.00015,10.14222]
[1780580192524,77.52,63631.63,4.0,-0.30047,0.00015,10.14222]
[1780580193387,77.52,63632.33,4.0,-0.30035,0.00015,10.14063]
[1780580193432,77.52,63632.33,4.0,-0.30035,0.00015,10.14063]
[1780580193858,77.52,63632.33,4.0,-0.30035,0.00015,10.14063]
[1780580193784,77.52,63637.67,4.0,-0.29953,0.00015,10.12892]
[1780580194319,77.52,63637.67,4.0,-0.29953,0.00015,10.12892]
[1780580194326,77.52,63637.67,4.0,-0.29953,0.00015,10.12892]
[1780580194474,77.52,63637.67,4.0,-0.29953,0.00015,10.12892]
[1780580194614,77.52,63637.67,4.0,-0.29953,0.00015,10.12892]
[1780580195090,77.52,63637.67,4.0,-0.29953,0.00015,10.12892]
[1780580194795,77.52,63649.01,4.0,-0.29779,0.00015,10.10386]
[1780580195807,77.49,63644.41,4.0,-0.29843,0.00015,10.11305]
[1780580196017,77.49,63644.41,4.0,-0.29843,0.00015,10.11305]
[1780580196775,77.49,63644.41,4.0,-0.29843,0.00015,10.11305]
[1780580196786,77.49,63644.41,4.0,-0.29843,0.00015,10.11305]
[1780580196813,77.48,63635.47,4.0,-0.29979,0.00015,10.13247]
[1780580197146,77.48,63635.47,4.0,-0.29979,0.00015,10.13247]
[1780580197155,77.48,63635.47,4.0,-0.29979,0.00015,10.13247]
[1780580197245,77.48,63635.47,4.0,-0.29979,0.00015,10.13247]
[1780580197549,77.48,63635.47,4.0,-0.29979,0.00015,10.13247]
[1780580197820,77.47,63645.66,4.0,-0.2982,0.00015,10.10974]
[1780580198202,77.47,63645.66,4.0,-0.2982,0.00015,10.10974]
[1780580198477,77.47,63645.66,4.0,-0.2982,0.00015,10.10974]
[1780580198816,77.47,63645.66,4.0,-0.2982,0.00015,10.10974]
[1780580198837,77.47,63645.66,4.0,-0.2982,0.00015,10.10974]
[1780580198827,77.44,63640.86,4.0,-0.29888,0.00015,10.11935]
[1780580198858,77.44,63640.86,4.0,-0.29888,0.00015,10.11935]
[1780580199344,77.44,63640.86,4.0,-0.29888,0.00015,10.11935]
[1780580199834,77.43,63640.12,4.0,-0.29897,0.00015,10.12067]
[1780580201492,77.43,63639.85,4.0,-0.29901,0.00015,10.12121]
[1780580201535,77.43,63639.85,4.0,-0.29901,0.00015,10.12121]
[1780580201849,77.43,63646.21,4.0,-0.29803,0.00015,10.10709]
[1780580202855,77.41,63664.88,4.0,-0.29512,0.00015,10.06481]
[1780580203178,77.41,63664.88,4.0,-0.29512,0.00015,10.06481]
[1780580203678,77.41,63664.88,4.0,-0.29512,0.00015,10.06481]
[1780580204871,77.37,63663.33,4.0,-0.29527,0.00015,10.06691]
[1780580205638,77.37,63663.33,4.0,-0.29527,0.00015,10.06691]
[1780580205821,77.37,63663.33,4.0,-0.29527,0.00015,10.06691]
[1780580205876,77.36,63646.63,4.0,-0.2978,0.00015,10.10373]
[1780580206045,77.36,63646.63,4.0,-0.2978,0.00015,10.10373]
[1780580206456,77.36,63646.63,4.0,-0.2978,0.00015,10.10373]
[1780580206884,77.36,63628.77,4.0,-0.30057,0.00015,10.14332]
[1780580206935,77.36,63628.77,4.0,-0.30057,0.00015,10.14332]
[1780580207005,77.36,63628.77,4.0,-0.30057,0.00015,10.14332]
[1780580207088,77.36,63628.77,4.0,-0.30057,0.00015,10.14332]
[1780580207256,77.36,63628.77,4.0,-0.30057,0.00015,10.14332]
[1780580207373,77.36,63628.77,4.0,-0.30057,0.00015,10.14332]
[1780580207602,77.36,63628.77,4.0,-0.30057,0.00015,10.14332]
[1780580207912,77.36,63628.77,4.0,-0.30057,0.00015,10.14332]
[1780580207892,77.36,63596.52,4.0,-0.30555,0.00016,10.21301]
[1780580207976,77.36,63596.52,4.0,-0.30555,0.00016,10.21301]
[1780580208161,77.36,63596.52,4.0,-0.30555,0.00016,10.21301]
[1780580208211,77.36,63596.52,4.0,-0.30555,0.00016,10.21301]
[1780580208255,77.36,63596.52,4.0,-0.30555,0.00016,10.21301]
[1780580208665,77.36,63596.52,4.0,-0.30555,0.00016,10.21301]
[1780580208742,77.36,63596.52,4.0,-0.30555,0.00016,10.21301]
[1780580208925,77.36,63596.52,4.0,-0.30555,0.00016,10.21301]
[1780580209162,77.35,63581.99,4.0,-0.3078,0.00016,10.24387]
[1780580209176,77.35,63581.99,4.0,-0.3078,0.00016,10.24387]
[1780580209950,77.35,63581.99,4.0,-0.3078,0.00016,10.24387]
[1780580209907,77.33,63594.78,4.0,-0.30575,0.00016,10.21575]
[1780580210349,77.33,63594.78,4.0,-0.30575,0.00016,10.21575]
[1780580210568,77.33,63594.78,4.0,-0.30575,0.00016,10.21575]
[1780580210914,77.29,63596.74,4.0,-0.30536,0.00016,10.21029]
[1780580211236,77.29,63596.74,4.0,-0.30536,0.00016,10.21029]
[1780580211630,77.29,63596.74,4.0,-0.30536,0.00016,10.21029]
[1780580211702,77.29,63596.74,4.0,-0.30536,0.00016,10.21029]
[1780580211998,77.27,63604.17,4.0,-0.30417,0.00016,10.19366]
[1780580213625,77.25,63605.57,4.0,-0.30391,0.00016,10.19005]
[1780580213715,77.25,63605.57,4.0,-0.30391,0.00016,10.19005]
[1780580213983,77.25,63605.57,4.0,-0.30391,0.00016,10.19005]
[1780580213935,77.24,63609.26,4.0,-0.30331,0.00016,10.18163]
[1780580214180,77.24,63609.26,4.0,-0.30331,0.00016,10.18163]
[1780580214312,77.24,63609.26,4.0,-0.30331,0.00016,10.18163]
[1780580214942,77.22,63613.37,4.0,-0.30264,0.00016,10.1723]
[1780580215245,77.22,63613.37,4.0,-0.30264,0.00016,10.1723]
[1780580215641,77.22,63613.37,4.0,-0.30264,0.00016,10.1723]
[1780580215949,77.21,63629.03,4.0,-0.3002,0.00015,10.13772]
[1780580216287,77.21,63629.03,4.0,-0.3002,0.00015,10.13772]
[1780580216955,77.19,63619.97,4.0,-0.30154,0.00015,10.15666]
[1780580217963,77.18,63615.7,4.0,-0.30219,0.00016,10.16584]
[1780580218973,77.18,63622.23,4.0,-0.30117,0.00015,10.15148]
[1780580220677,77.17,63620.82,4.0,-0.30138,0.00015,10.15441]
[1780580220961,77.17,63620.82,4.0,-0.30138,0.00015,10.15441]
[1780580220987,77.17,63625.42,4.0,-0.30067,0.00015,10.1443]
[1780580221487,77.17,63625.42,4.0,-0.30067,0.00015,10.1443]
[1780580221755,77.17,63625.42,4.0,-0.30067,0.00015,10.1443]
[1780580221856,77.17,63625.42,4.0,-0.30067,0.00015,10.1443]
[1780580222001,77.17,63620.1,4.0,-0.30148,0.00015,10.15578]
[1780580222166,77.17,63620.1,4.0,-0.30148,0.00015,10.15578]
[1780580222252,77.17,63620.1,4.0,-0.30148,0.00015,10.15578]
[1780580222675,77.17,63620.1,4.0,-0.30148,0.00015,10.15578]
[1780580223008,77.16,63630.26,4.0,-0.29989,0.00015,10.13324]
[1780580223326,77.16,63630.26,4.0,-0.29989,0.00015,10.13324]
[1780580223513,77.16,63630.26,4.0,-0.29989,0.00015,10.13324]
[1780580223753,77.16,63630.26,4.0,-0.29989,0.00015,10.13324]
[1780580224015,77.16,63630.26,4.0,-0.29989,0.00015,10.13324]
[1780580224028,77.16,63630.26,4.0,-0.29989,0.00015,10.13324]
[1780580224104,77.16,63630.26,4.0,-0.29989,0.00015,10.13324]
[1780580224943,77.14,63632.88,4.0,-0.29944,0.00015,10.12668]
[1780580224982,77.14,63632.88,4.0,-0.29944,0.00015,10.12668]
[1780580225028,77.12,63622.51,4.0,-0.30101,0.00015,10.14898]
[1780580225271,77.12,63622.51,4.0,-0.30101,0.00015,10.14898]
[1780580225715,77.12,63622.51,4.0,-0.30101,0.00015,10.14898]
[1780580225883,77.12,63622.51,4.0,-0.30101,0.00015,10.14898]
[1780580226036,77.13,63609.73,4.0,-0.30299,0.00016,10.17701]
[1780580226266,77.13,63609.73,4.0,-0.30299,0.00016,10.17701]
[1780580226364,77.13,63609.73,4.0,-0.30299,0.00016,10.17701]
[1780580226505,77.13,63609.73,4.0,-0.30299,0.00016,10.17701]
[1780580226641,77.13,63609.73,4.0,-0.30299,0.00016,10.17701]
[1780580226698,77.13,63609.73,4.0,-0.30299,0.00016,10.17701]
[1780580226875,77.13,63609.73,4.0,-0.30299,0.00016,10.17701]
[1780580227045,77.13,63606.3,4.0,-0.30353,0.00016,10.18448]
[1780580227582,77.13,63606.3,4.0,-0.30353,0.00016,10.18448]
[1780580227754,77.13,63606.3,4.0,-0.30353,0.00016,10.18448]
[1780580227842,77.13,63606.3,4.0,-0.30353,0.00016,10.18448]
[1780580227995,77.13,63606.3,4.0,-0.30353,0.00016,10.18448]
[1780580228060,77.13,63606.3,4.0,-0.30353,0.00016,10.18448]
[1780580228076,77.12,63605.33,4.0,-0.30366,0.00016,10.18635]
[1780580228971,77.12,63605.33,4.0,-0.30366,0.00016,10.18635]
[1780580229547,77.12,63605.33,4.0,-0.30366,0.00016,10.18635]
[1780580229062,77.11,63627.81,4.0,-0.30016,0.00015,10.13688]
[1780580229850,77.11,63627.81,4.0,-0.30016,0.00015,10.13688]
[1780580229877,77.11,63627.81,4.0,-0.30016,0.00015,10.13688]
[1780580230070,77.1,63637.51,4.0,-0.29863,0.00015,10.11498]
[1780580230360,77.1,63637.51,4.0,-0.29863,0.00015,10.11498]
[1780580230838,77.1,63637.51,4.0,-0.29863,0.00015,10.11498]
[1780580231120,77.1,63637.51,4.0,-0.29863,0.00015,10.11498]
[1780580231172,77.1,63637.51,4.0,-0.29863,0.00015,10.11498]
[1780580231134,77.07,63630.04,4.0,-0.29973,0.00015,10.13078]
[1780580231548,77.07,63630.04,4.0,-0.29973,0.00015,10.13078]
[1780580231566,77.07,63630.04,4.0,-0.29973,0.00015,10.13078]
[1780580231580,77.07,63630.04,4.0,-0.29973,0.00015,10.13078]
[1780580231589,77.07,63630.04,4.0,-0.29973,0.00015,10.13078]
[1780580231651,77.07,63630.04,4.0,-0.29973,0.00015,10.13078]
[1780580231658,77.07,63630.04,4.0,-0.29973,0.00015,10.13078]
[1780580231775,77.07,63630.04,4.0,-0.29973,0.00015,10.13078]
[1780580231951,77.07,63630.04,4.0,-0.29973,0.00015,10.13078]
[1780580232158,77.07,63630.04,4.0,-0.29973,0.00015,10.13078]
[1780580232166,77.07,63630.04,4.0,-0.29973,0.00015,10.13078]
[1780580232172,77.07,63625.3,4.0,-0.30047,0.00015,10.14123]
[1780580232398,77.07,63625.3,4.0,-0.30047,0.00015,10.14123]
[1780580232576,77.07,63625.3,4.0,-0.30047,0.00015,10.14123]
[1780580233193,77.07,63625.3,4.0,-0.30047,0.00015,10.14123]
[1780580233310,77.07,63625.3,4.0,-0.30047,0.00015,10.14123]
[1780580233508,77.07,63625.3,4.0,-0.30047,0.00015,10.14123]
[1780580233672,77.07,63625.3,4.0,-0.30047,0.00015,10.14123]
[1780580233141,77.07,63636.49,4.0,-0.29874,0.00015,10.11652]
[1780580234143,77.06,63631.64,4.0,-0.29945,0.00015,10.12671]
[1780580235066,77.06,63631.64,4.0,-0.29945,0.00015,10.12671]
[1780580235368,77.06,63631.64,4.0,-0.29945,0.00015,10.12671]
[1780580235598,77.06,63631.64,4.0,-0.29945,0.00015,10.12671]
[1780580235189,77.07,63626.32,4.0,-0.3003,0.00015,10.1388]
[1780580235892,77.07,63626.32,4.0,-0.3003,0.00015,10.1388]
[1780580236204,77.08,63608.12,4.0,-0.30314,0.00016,10.17889]
[1780580236703,77.08,63608.12,4.0,-0.30314,0.00016,10.17889]
[1780580237415,77.08,63606.67,4.0,-0.30337,0.00016,10.18217]
[1780580237532,77.08,63606.67,4.0,-0.30337,0.00016,10.18217]
[1780580237888,77.08,63606.67,4.0,-0.30337,0.00016,10.18217]
[1780580237996,77.08,63606.67,4.0,-0.30337,0.00016,10.18217]
[1780580238226,77.07,63611.41,4.0,-0.30262,0.00016,10.1716]
[1780580238638,77.07,63611.41,4.0,-0.30262,0.00016,10.1716]
[1780580239233,77.06,63615.3,4.0,-0.302,0.00016,10.16284]
[1780580240315,77.06,63615.3,4.0,-0.302,0.00016,10.16284]
[1780580240240,77.06,63622.6,4.0,-0.30085,0.00016,10.14666]
[1780580241250,77.05,63635.02,4.0,-0.29892,0.00015,10.11902]
[1780580241391,77.05,63635.02,4.0,-0.29892,0.00015,10.11902]
[1780580242075,77.05,63635.02,4.0,-0.29892,0.00015,10.11902]
[1780580242260,77.04,63664.3,4.0,-0.29437,0.00015,10.05292]
[1780580242703,77.04,63664.3,4.0,-0.29437,0.00015,10.05292]
[1780580243264,77.02,63676.83,4.0,-0.29242,0.00015,10.02393]
[1780580243401,77.02,63676.83,4.0,-0.29242,0.00015,10.02393]
[1780580244026,77.02,63676.83,4.0,-0.29242,0.00015,10.02393]
[1780580244272,77.03,63671.93,4.0,-0.29318,0.00015,10.03533]
[1780580244563,77.03,63671.93,4.0,-0.29318,0.00015,10.03533]
[1780580244659,77.03,63671.93,4.0,-0.29318,0.00015,10.03533]
[1780580244832,77.03,63671.93,4.0,-0.29318,0.00015,10.03533]
[1780580244881,77.03,63671.93,4.0,-0.29318,0.00015,10.03533]
[1780580244933,77.03,63671.93,4.0,-0.29318,0.00015,10.03533]
[1780580245429,77.03,63672.21,4.0,-0.29313,0.00015,10.03457]
[1780580245607,77.03,63672.21,4.0,-0.29313,0.00015,10.03457]
[1780580246067,77.03,63672.21,4.0,-0.29313,0.00015,10.03457]
[1780580246243,77.03,63672.21,4.0,-0.29313,0.00015,10.03457]
[1780580246329,77.03,63672.21,4.0,-0.29313,0.00015,10.03457]
[1780580246421,77.02,63670.55,4.0,-0.29338,0.00015,10.03826]
[1780580246694,77.02,63670.55,4.0,-0.29338,0.00015,10.03826]
[1780580246741,77.02,63670.55,4.0,-0.29338,0.00015,10.03826]
[1780580246927,77.02,63670.55,4.0,-0.29338,0.00015,10.03826]
[1780580247153,77.02,63670.55,4.0,-0.29338,0.00015,10.03826]
[1780580247205,77.02,63670.55,4.0,-0.29338,0.00015,10.03826]
[1780580247294,77.02,63675.59,4.0,-0.29261,0.00015,10.02672]
[1780580247691,77.02,63675.59,4.0,-0.29261,0.00015,10.02672]
[1780580249506,77.02,63673.82,4.0,-0.29287,0.00015,10.03064]
[1780580250315,77.02,63669.79,4.0,-0.29348,0.00015,10.0397]
[1780580252064,77.01,63669.08,4.0,-0.29351,0.00015,10.03547]
[1780580252329,77.01,63655.2,4.0,-0.29563,0.00015,10.06672]
[1780580252485,77.01,63655.2,4.0,-0.29563,0.00015,10.06672]
[1780580252524,77.01,63655.2,4.0,-0.29563,0.00015,10.06672]
[1780580252580,77.01,63655.2,4.0,-0.29563,0.00015,10.06672]
[1780580252707,77.01,63655.2,4.0,-0.29563,0.00015,10.06672]
[1780580252907,77.01,63655.2,4.0,-0.29563,0.00015,10.06672]
[1780580253072,77.01,63655.2,4.0,-0.29563,0.00015,10.06672]
[1780580253209,77.01,63655.2,4.0,-0.29563,0.00015,10.06672]
[1780580253332,77.01,63655.2,4.0,-0.29563,0.00015,10.06672]
[1780580253337,77.0,63660.3,4.0,-0.29483,0.00015,10.05498]
[1780580253410,77.0,63660.3,4.0,-0.29483,0.00015,10.05498]
[1780580253546,77.0,63660.3,4.0,-0.29483,0.00015,10.05498]
[1780580253594,77.0,63660.3,4.0,-0.29483,0.00015,10.05498]
[1780580253879,77.0,63660.3,4.0,-0.29483,0.00015,10.05498]
[1780580253913,77.0,63660.3,4.0,-0.29483,0.00015,10.05498]
[1780580254290,77.0,63660.3,4.0,-0.29483,0.00015,10.05498]
[1780580254352,76.99,63674.41,4.0,-0.29264,0.00015,10.02257]
[1780580254880,76.99,63674.41,4.0,-0.29264,0.00015,10.02257]
[1780580255032,76.99,63674.41,4.0,-0.29264,0.00015,10.02257]
[1780580255337,76.99,63674.41,4.0,-0.29264,0.00015,10.02257]
[1780580255359,76.98,63670.23,4.0,-0.29326,0.00015,10.03166]
[1780580255393,76.98,63670.23,4.0,-0.29326,0.00015,10.03166]
[1780580255404,76.98,63670.23,4.0,-0.29326,0.00015,10.03166]
[1780580255439,76.98,63670.23,4.0,-0.29326,0.00015,10.03166]
[1780580255514,76.98,63670.23,4.0,-0.29326,0.00015,10.03166]
[1780580255591,76.98,63670.23,4.0,-0.29326,0.00015,10.03166]
[1780580255743,76.98,63670.23,4.0,-0.29326,0.00015,10.03166]
[1780580255781,76.98,63670.23,4.0,-0.29326,0.00015,10.03166]
[1780580255983,76.98,63670.23,4.0,-0.29326,0.00015,10.03166]
[1780580256036,76.98,63670.23,4.0,-0.29326,0.00015,10.03166]
[1780580256225,76.98,63670.23,4.0,-0.29326,0.00015,10.03166]
[1780580256294,76.98,63670.23,4.0,-0.29326,0.00015,10.03166]
[1780580256366,76.98,63680.1,4.0,-0.29175,0.00015,10.00918]
[1780580256769,76.98,63680.1,4.0,-0.29175,0.00015,10.00918]
[1780580257597,76.98,63682.16,4.0,-0.29142,0.00015,10.00425]
[1780580257888,76.98,63682.16,4.0,-0.29142,0.00015,10.00425]
[1780580258027,76.98,63682.16,4.0,-0.29142,0.00015,10.00425]
[1780580258480,76.97,63684.0,4.0,-0.29113,0.00015,9.99991]
[1780580258900,76.97,63684.0,4.0,-0.29113,0.00015,9.99991]
[1780580259023,76.97,63684.0,4.0,-0.29113,0.00015,9.99991]
[1780580259099,76.97,63684.0,4.0,-0.29113,0.00015,9.99991]
[1780580259389,76.97,63702.27,4.0,-0.28835,0.00015,9.95783]
[1780580259847,76.97,63702.27,4.0,-0.28835,0.00015,9.95783]
[1780580259876,76.97,63702.27,4.0,-0.28835,0.00015,9.95783]
[1780580261445,76.97,63701.74,4.0,-0.28843,0.00015,9.95902]
[1780580261534,76.98,63698.12,4.0,-0.289,0.00015,9.96777]
[1780580262464,76.98,63698.12,4.0,-0.289,0.00015,9.96777]
[1780580262895,76.98,63698.12,4.0,-0.289,0.00015,9.96777]
[1780580263385,76.98,63698.12,4.0,-0.289,0.00015,9.96777]
[1780580263271,76.98,63706.52,4.0,-0.28772,0.00015,9.94831]
[1780580263855,76.98,63706.52,4.0,-0.28772,0.00015,9.94831]
[1780580263991,76.98,63706.52,4.0,-0.28772,0.00015,9.94831]
[1780580264128,76.98,63706.52,4.0,-0.28772,0.00015,9.94831]
[1780580264158,76.98,63706.52,4.0,-0.28772,0.00015,9.94831]
[1780580264184,76.97,63717.39,4.0,-0.28605,0.00015,9.92252]
[1780580264780,76.97,63717.39,4.0,-0.28605,0.00015,9.92252]
[1780580265170,76.97,63717.39,4.0,-0.28605,0.00015,9.92252]
[1780580266444,76.97,63726.67,4.0,-0.28463,0.00015,9.90051]
[1780580268047,76.97,63726.67,4.0,-0.28463,0.00015,9.90051]
[1780580268300,76.97,63726.67,4.0,-0.28463,0.00015,9.90051]
[1780580268317,76.97,63725.55,4.0,-0.28481,0.00015,9.9032]
[1780580268590,76.97,63725.55,4.0,-0.28481,0.00015,9.9032]
[1780580268756,76.96,63736.02,4.0,-0.28321,0.00015,9.87819]
[1780580269508,76.96,63736.02,4.0,-0.28321,0.00015,9.87819]
[1780580269723,76.96,63736.02,4.0,-0.28321,0.00015,9.87819]
[1780580269949,76.96,63736.02,4.0,-0.28321,0.00015,9.87819]
[1780580270078,76.96,63736.02,4.0,-0.28321,0.00015,9.87819]
[1780580270169,76.97,63728.41,4.0,-0.28437,0.00015,9.89637]
[1780580270472,76.97,63724.93,4.0,-0.28489,0.00015,9.90456]
[1780580271743,76.97,63724.93,4.0,-0.28489,0.00015,9.90456]
[1780580271848,76.98,63723.73,4.0,-0.28512,0.00015,9.90809]
[1780580272607,76.98,63723.73,4.0,-0.28512,0.00015,9.90809]
[1780580273061,76.98,63723.73,4.0,-0.28512,0.00015,9.90809]
[1780580273156,76.96,63729.52,4.0,-0.2842,0.00015,9.89371]
[1780580274672,76.96,63726.54,4.0,-0.28465,0.00015,9.90073]
[1780580274758,76.97,63726.24,4.0,-0.2847,0.00015,9.9016]
[1780580275710,76.97,63726.24,4.0,-0.2847,0.00015,9.9016]
[1780580276133,76.97,63726.24,4.0,-0.2847,0.00015,9.9016]
[1780580276410,76.94,63750.58,4.0,-0.28097,0.00015,9.84274]
[1780580277289,76.94,63750.58,4.0,-0.28097,0.00015,9.84274]
[1780580277449,76.91,63751.92,4.0,-0.2807,0.00015,9.83837]
[1780580277583,76.91,63751.92,4.0,-0.2807,0.00015,9.83837]
[1780580277724,76.91,63751.92,4.0,-0.2807,0.00015,9.83837]
[1780580278110,76.91,63751.92,4.0,-0.2807,0.00015,9.83837]
[1780580278141,76.9,63741.24,4.0,-0.28227,0.00015,9.86326]
[1780580281035,76.87,63742.83,4.0,-0.28197,0.00015,9.85848]
[1780580281394,76.87,63742.83,4.0,-0.28197,0.00015,9.85848]
[1780580281062,76.85,63748.9,4.0,-0.28101,0.00015,9.84326]
[1780580281577,76.85,63741.71,4.0,-0.28209,0.00015,9.86041]
[1780580283167,76.85,63741.71,4.0,-0.28209,0.00015,9.86041]
[1780580283520,76.83,63739.19,4.0,-0.28241,0.00015,9.8653]
[1780580284138,76.83,63739.19,4.0,-0.28241,0.00015,9.8653]
[1780580284360,76.83,63739.19,4.0,-0.28241,0.00015,9.8653]
[1780580284437,76.83,63739.19,4.0,-0.28241,0.00015,9.8653]
[1780580284431,76.81,63757.3,4.0,-0.27964,0.00015,9.82129]
[1780580284588,76.81,63757.3,4.0,-0.27964,0.00015,9.82129]
[1780580285296,76.78,63777.79,4.0,-0.27652,0.00015,9.77081]
[1780580285733,76.78,63777.79,4.0,-0.27652,0.00015,9.77081]
[1780580285776,76.78,63777.79,4.0,-0.27652,0.00015,9.77081]
[1780580285992,76.78,63777.79,4.0,-0.27652,0.00015,9.77081]
[1780580286074,76.78,63777.79,4.0,-0.27652,0.00015,9.77081]
[1780580286198,76.78,63777.79,4.0,-0.27652,0.00015,9.77081]
[1780580286370,76.78,63777.79,4.0,-0.27652,0.00015,9.77081]
[1780580286435,76.78,63777.79,4.0,-0.27652,0.00015,9.77081]
[1780580286486,76.78,63777.79,4.0,-0.27652,0.00015,9.77081]
[1780580286391,76.77,63759.6,4.0,-0.27921,0.00015,9.81418]
[1780580286943,76.77,63759.6,4.0,-0.27921,0.00015,9.81418]
[1780580286983,76.77,63735.27,4.0,-0.28287,0.00015,9.8724]
[1780580287933,76.77,63735.27,4.0,-0.28287,0.00015,9.8724]
[1780580288214,76.77,63735.27,4.0,-0.28287,0.00015,9.8724]
[1780580288243,76.77,63735.27,4.0,-0.28287,0.00015,9.8724]
[1780580288260,76.77,63735.27,4.0,-0.28287,0.00015,9.8724]
[1780580288375,76.77,63735.27,4.0,-0.28287,0.00015,9.8724]
[1780580288265,76.76,63752.59,4.0,-0.28024,0.00015,9.83079]
[1780580288661,76.76,63752.59,4.0,-0.28024,0.00015,9.83079]
[1780580288801,76.76,63752.59,4.0,-0.28024,0.00015,9.83079]
[1780580289091,76.76,63752.59,4.0,-0.28024,0.00015,9.83079]
[1780580289399,76.76,63752.59,4.0,-0.28024,0.00015,9.83079]
[1780580289346,76.74,63763.01,4.0,-0.27862,0.00015,9.80472]
[1780580289607,76.74,63763.01,4.0,-0.27862,0.00015,9.80472]
[1780580290556,76.74,63763.01,4.0,-0.27862,0.00015,9.80472]
[1780580289934,76.74,63858.64,4.0,-0.26448,0.00015,9.56796]
[1780580291066,76.74,63858.64,4.0,-0.26448,0.00015,9.56796]
[1780580291323,76.74,63858.64,4.0,-0.26448,0.00015,9.56796]
[1780580291561,76.74,63858.64,4.0,-0.26448,0.00015,9.56796]
[1780580291728,76.74,63858.64,4.0,-0.26448,0.00015,9.56796]
[1780580291429,76.74,63890.3,4.0,-0.25989,0.00014,9.48712]
[1780580292654,76.74,63890.3,4.0,-0.25989,0.00014,9.48712]
[1780580292195,76.73,63901.11,4.0,-0.25829,0.00014,9.45859]
[1780580293020,76.73,63901.11,4.0,-0.25829,0.00014,9.45859]
[1780580293382,76.75,63915.77,4.0,-0.25624,0.00014,9.42167]
[1780580294006,76.75,63915.77,4.0,-0.25624,0.00014,9.42167]
[1780580294159,76.75,63915.77,4.0,-0.25624,0.00014,9.42167]
[1780580294480,76.74,63958.22,13.6,-0.25018,0.00014,9.30996]
[1780580294828,76.74,63958.22,13.6,-0.25018,0.00014,9.30996]
[1780580294930,76.74,63958.22,13.6,-0.25018,0.00014,9.30996]
[1780580295459,76.74,63986.42,13.6,-0.24621,0.00014,9.23484]
[1780580295713,76.74,63986.42,13.6,-0.24621,0.00014,9.23484]
[1780580295975,76.74,63986.42,13.6,-0.24621,0.00014,9.23484]
[1780580296245,76.74,63986.42,13.6,-0.24621,0.00014,9.23484]
[1780580296340,76.74,64016.81,13.6,-0.24197,0.00014,9.15308]
[1780580296926,76.74,64016.81,13.6,-0.24197,0.00014,9.15308]
[1780580297326,76.74,64016.81,13.6,-0.24197,0.00014,9.15308]
[1780580297407,76.78,64008.95,13.6,-0.24317,0.00014,9.17658]
[1780580297774,76.78,63995.44,13.6,-0.24505,0.00014,9.21291]
[1780580299048,76.78,63995.44,13.6,-0.24505,0.00014,9.21291]
[1780580299162,76.78,63995.44,13.6,-0.24505,0.00014,9.21291]
[1780580299524,76.78,63995.44,13.6,-0.24505,0.00014,9.21291]
[1780580299453,76.85,64019.67,13.6,-0.24186,0.00014,9.15136]
[1780580299801,76.85,64019.67,13.6,-0.24186,0.00014,9.15136]
[1780580300103,76.85,64019.67,13.6,-0.24186,0.00014,9.15136]
[1780580300147,76.85,64032.5,13.6,-0.24009,0.00014,9.11662]
[1780580300962,76.85,64032.5,13.6,-0.24009,0.00014,9.11662]
[1780580301382,76.85,64032.5,13.6,-0.24009,0.00014,9.11662]
[1780580301414,76.89,63983.08,13.6,-0.24706,0.00014,9.25161]
[1780580302127,76.89,63983.08,13.6,-0.24706,0.00014,9.25161]
[1780580302219,76.89,63983.08,13.6,-0.24706,0.00014,9.25161]
[1780580302358,76.89,63983.08,13.6,-0.24706,0.00014,9.25161]
[1780580302452,76.89,63983.08,13.6,-0.24706,0.00014,9.25161]
[1780580302570,76.94,63977.49,13.6,-0.24801,0.00014,9.2696]
[1780580302850,76.94,63977.49,13.6,-0.24801,0.00014,9.2696]
[1780580303017,76.94,63977.49,13.6,-0.24801,0.00014,9.2696]
[1780580303462,76.94,63977.49,13.6,-0.24801,0.00014,9.2696]
[1780580303514,76.99,63977.87,13.6,-0.24806,0.00014,9.27084]
[1780580303743,76.99,63977.87,13.6,-0.24806,0.00014,9.27084]
[1780580304178,76.99,63977.87,13.6,-0.24806,0.00014,9.27084]
[1780580304210,76.99,63977.87,13.6,-0.24806,0.00014,9.27084]
[1780580304284,76.99,63977.87,13.6,-0.24806,0.00014,9.27084]
[1780580304556,77.0,63981.11,13.6,-0.24765,0.00014,9.26311]
[1780580304583,77.0,63981.11,13.6,-0.24765,0.00014,9.26311]
[1780580304732,77.0,63981.11,13.6,-0.24765,0.00014,9.26311]
[1780580305467,77.0,63981.11,13.6,-0.24765,0.00014,9.26311]
[1780580305510,77.0,63981.11,13.6,-0.24765,0.00014,9.26311]
[1780580305521,77.01,64031.53,13.6,-0.24065,0.00014,9.12814]
[1780580306375,77.01,64031.53,13.6,-0.24065,0.00014,9.12814]
[1780580306465,77.01,64031.53,13.6,-0.24065,0.00014,9.12814]
[1780580306493,77.01,64031.53,13.6,-0.24065,0.00014,9.12814]
[1780580306491,76.99,64028.96,13.6,-0.24097,0.00014,9.13434]
[1780580306639,76.99,64028.96,13.6,-0.24097,0.00014,9.13434]
[1780580306764,76.99,64028.96,13.6,-0.24097,0.00014,9.13434]
[1780580306793,76.99,64028.96,13.6,-0.24097,0.00014,9.13434]
[1780580307231,76.99,64028.96,13.6,-0.24097,0.00014,9.13434]
[1780580307493,76.99,64028.96,13.6,-0.24097,0.00014,9.13434]
[1780580307508,76.99,64028.96,13.6,-0.24097,0.00014,9.13434]
[1780580307500,77.01,64009.16,13.6,-0.24376,0.00014,9.18868]
[1780580307824,77.01,64009.16,13.6,-0.24376,0.00014,9.18868]
[1780580307934,77.01,64009.16,13.6,-0.24376,0.00014,9.18868]
[1780580308216,77.01,64009.16,13.6,-0.24376,0.00014,9.18868]
[1780580308265,77.02,63990.78,13.6,-0.24633,0.00014,9.23804]
[1780580309145,77.02,63990.78,13.6,-0.24633,0.00014,9.23804]
[1780580309225,77.02,63990.78,13.6,-0.24633,0.00014,9.23804]
[1780580309313,77.02,63990.78,13.6,-0.24633,0.00014,9.23804]
[1780580309350,77.02,63990.78,13.6,-0.24633,0.00014,9.23804]
[1780580309586,77.02,63985.54,13.6,-0.24707,0.00014,9.25208]
[1780580309786,77.02,63985.54,13.6,-0.24707,0.00014,9.25208]
[1780580309951,77.02,63985.54,13.6,-0.24707,0.00014,9.25208]
[1780580309983,77.02,63985.54,13.6,-0.24707,0.00014,9.25208]
[1780580310075,77.02,63985.54,13.6,-0.24707,0.00014,9.25208]
[1780580310668,77.02,63985.54,13.6,-0.24707,0.00014,9.25208]
[1780580310165,77.03,63981.15,13.6,-0.24771,0.00014,9.26429]
[1780580310914,77.03,63981.15,13.6,-0.24771,0.00014,9.26429]
[1780580311008,77.03,63981.15,13.6,-0.24771,0.00014,9.26429]
[1780580311407,77.03,63981.15,13.6,-0.24771,0.00014,9.26429]
[1780580311427,77.03,64012.72,13.6,-0.24321,0.00014,9.17387]
[1780580312084,77.03,64012.72,13.6,-0.24321,0.00014,9.17387]
[1780580312591,77.03,64012.72,13.6,-0.24321,0.00014,9.17387]
[1780580312145,77.0,64017.59,13.6,-0.24248,0.00014,9.15956]
[1780580312895,77.0,64017.59,13.6,-0.24248,0.00014,9.15956]
[1780580312907,77.0,64017.59,13.6,-0.24248,0.00014,9.15956]
[1780580312998,77.0,64017.59,13.6,-0.24248,0.00014,9.15956]
[1780580313023,77.0,64017.59,13.6,-0.24248,0.00014,9.15956]
[1780580313099,77.0,64017.59,13.6,-0.24248,0.00014,9.15956]
[1780580313191,77.0,64036.09,13.6,-0.23991,0.00014,9.10936]
[1780580313907,77.0,64049.01,13.6,-0.23813,0.00014,9.07421]
[1780580315597,77.0,64044.47,13.6,-0.23876,0.00014,9.08655]
[1780580316136,77.0,64044.47,13.6,-0.23876,0.00014,9.08655]
[1780580316149,77.0,64044.47,13.6,-0.23876,0.00014,9.08655]
[1780580316268,77.0,64044.47,13.6,-0.23876,0.00014,9.08655]
[1780580316467,77.0,64044.47,13.6,-0.23876,0.00014,9.08655]
[1780580316675,77.01,64046.76,13.6,-0.23847,0.00014,9.08083]
[1780580316776,77.01,64046.76,13.6,-0.23847,0.00014,9.08083]
[1780580316939,77.01,64046.76,13.6,-0.23847,0.00014,9.08083]
[1780580317257,77.01,64046.76,13.6,-0.23847,0.00014,9.08083]
[1780580317287,77.01,64046.76,13.6,-0.23847,0.00014,9.08083]
[1780580317381,77.01,64046.76,13.6,-0.23847,0.00014,9.08083]
[1780580317448,77.04,64053.8,13.6,-0.23758,0.00014,9.06322]
[1780580317716,77.04,64053.8,13.6,-0.23758,0.00014,9.06322]
[1780580317938,77.04,64059.44,13.6,-0.2368,0.00014,9.04784]
[1780580319321,77.04,64059.44,13.6,-0.2368,0.00014,9.04784]
[1780580319771,77.07,64062.75,13.6,-0.23643,0.00014,9.04052]
[1780580319967,77.07,64062.75,13.6,-0.23643,0.00014,9.04052]
[1780580320334,77.07,64062.75,13.6,-0.23643,0.00014,9.04052]
[1780580320361,77.07,64062.75,13.6,-0.23643,0.00014,9.04052]
[1780580320450,77.07,64054.0,13.6,-0.23763,0.00014,9.06438]
[1780580320609,77.07,64054.0,13.6,-0.23763,0.00014,9.06438]
[1780580321488,77.07,64054.0,13.6,-0.23763,0.00014,9.06438]
[1780580321587,77.1,64048.26,13.6,-0.23851,0.00014,9.08194]
[1780580321992,77.1,64048.26,13.6,-0.23851,0.00014,9.08194]
[1780580322330,77.1,64048.26,13.6,-0.23851,0.00014,9.08194]
[1780580322970,77.1,64048.87,13.6,-0.23843,0.00014,9.08029]
[1780580323516,77.1,64048.87,13.6,-0.23843,0.00014,9.08029]
[1780580323580,77.08,64065.46,13.6,-0.23612,0.00014,9.03426]
[1780580324218,77.08,64065.46,13.6,-0.23612,0.00014,9.03426]
[1780580324366,77.08,64065.46,13.6,-0.23612,0.00014,9.03426]
[1780580324550,77.08,64072.88,13.6,-0.23511,0.00014,9.01396]
[1780580324952,77.08,64072.88,13.6,-0.23511,0.00014,9.01396]
[1780580325284,77.08,64072.88,13.6,-0.23511,0.00014,9.01396]
[1780580325329,77.08,64072.88,13.6,-0.23511,0.00014,9.01396]
[1780580325411,77.08,64095.56,13.6,-0.23202,0.00013,8.95135]
[1780580326098,77.08,64101.75,13.6,-0.23119,0.00013,8.93425]
[1780580326814,77.08,64101.75,13.6,-0.23119,0.00013,8.93425]
[1780580327583,77.09,64098.68,13.6,-0.23162,0.00013,8.94302]
[1780580328060,77.09,64104.13,13.6,-0.23088,0.00013,8.92796]
[1780580328810,77.09,64104.13,13.6,-0.23088,0.00013,8.92796]
[1780580328819,77.09,64104.13,13.6,-0.23088,0.00013,8.92796]
[1780580328886,77.09,64104.13,13.6,-0.23088,0.00013,8.92796]
[1780580329104,77.09,64104.13,13.6,-0.23088,0.00013,8.92796]
[1780580329194,77.09,64104.13,13.6,-0.23088,0.00013,8.92796]
[1780580329198,77.09,64104.13,13.6,-0.23088,0.00013,8.92796]
[1780580329321,77.09,64104.13,13.6,-0.23088,0.00013,8.92796]
[1780580329329,77.09,64104.13,13.6,-0.23088,0.00013,8.92796]
[1780580329501,77.06,64115.68,13.6,-0.22926,0.00013,8.89447]
[1780580330100,77.06,64115.68,13.6,-0.22926,0.00013,8.89447]
[1780580330215,77.06,64115.68,13.6,-0.22926,0.00013,8.89447]
[1780580330244,77.06,64115.68,13.6,-0.22926,0.00013,8.89447]
[1780580330336,77.06,64115.68,13.6,-0.22926,0.00013,8.89447]
[1780580330399,77.06,64115.68,13.6,-0.22926,0.00013,8.89447]
[1780580330562,77.06,64081.12,13.6,-0.23392,0.00014,8.98994]
[1780580330782,77.06,64081.12,13.6,-0.23392,0.00014,8.98994]
[1780580331369,77.06,64081.12,13.6,-0.23392,0.00014,8.98994]
[1780580331427,77.08,64049.67,13.6,-0.23826,0.00014,9.07695]
[1780580331677,77.08,64049.67,13.6,-0.23826,0.00014,9.07695]
[1780580331694,77.08,64049.67,13.6,-0.23826,0.00014,9.07695]
[1780580331859,77.08,64049.67,13.6,-0.23826,0.00014,9.07695]
[1780580332036,77.08,64049.67,13.6,-0.23826,0.00014,9.07695]
[1780580332117,77.08,64049.67,13.6,-0.23826,0.00014,9.07695]
[1780580332498,77.08,64049.67,13.6,-0.23826,0.00014,9.07695]
[1780580332563,77.08,64045.3,13.6,-0.23887,0.00014,9.08902]
[1780580332773,77.08,64045.3,13.6,-0.23887,0.00014,9.08902]
[1780580333103,77.08,64031.08,13.6,-0.24083,0.00014,9.12752]
[1780580333657,77.08,64031.08,13.6,-0.24083,0.00014,9.12752]
[1780580334190,77.08,64031.08,13.6,-0.24083,0.00014,9.12752]
[1780580334682,77.09,64032.43,13.6,-0.24066,0.00014,9.12431]
[1780580335162,77.09,64032.43,13.6,-0.24066,0.00014,9.12431]
[1780580335509,77.09,64032.43,13.6,-0.24066,0.00014,9.12431]
[1780580336038,77.09,64036.0,13.6,-0.24017,0.00014,9.11466]
[1780580336187,77.09,64036.0,13.6,-0.24017,0.00014,9.11466]
[1780580336392,77.09,64036.0,13.6,-0.24017,0.00014,9.11466]
[1780580336444,77.09,64051.9,13.6,-0.23799,0.00014,9.07159]
[1780580336703,77.09,64051.9,13.6,-0.23799,0.00014,9.07159]
[1780580336926,77.09,64051.9,13.6,-0.23799,0.00014,9.07159]
[1780580337155,77.09,64051.9,13.6,-0.23799,0.00014,9.07159]
[1780580337202,77.09,64060.66,13.6,-0.23679,0.00014,9.04766]
[1780580338952,77.08,64061.85,13.6,-0.23659,0.00014,9.04375]
[1780580338958,77.08,64061.85,13.6,-0.23659,0.00014,9.04375]
[1780580339365,77.08,64061.85,13.6,-0.23659,0.00014,9.04375]
[1780580339422,77.07,64054.71,13.6,-0.23754,0.00014,9.06249]
[1780580339925,77.07,64054.71,13.6,-0.23754,0.00014,9.06249]
[1780580340193,77.07,64054.71,13.6,-0.23754,0.00014,9.06249]
[1780580340538,77.07,64054.71,13.6,-0.23754,0.00014,9.06249]
[1780580340603,77.07,64049.23,13.6,-0.23829,0.00014,9.07741]
[1780580340987,77.07,64049.23,13.6,-0.23829,0.00014,9.07741]
[1780580341407,77.07,64049.23,13.6,-0.23829,0.00014,9.07741]
[1780580341488,77.06,64052.99,13.6,-0.23774,0.00014,9.06663]
[1780580341950,77.06,64052.99,13.6,-0.23774,0.00014,9.06663]
[1780580342137,77.06,64052.99,13.6,-0.23774,0.00014,9.06663]
[1780580342199,77.06,64046.91,13.6,-0.23858,0.00014,9.08317]
[1780580343136,77.06,64046.91,13.6,-0.23858,0.00014,9.08317]
[1780580343247,77.06,64046.91,13.6,-0.23858,0.00014,9.08317]
[1780580343276,77.06,64046.91,13.6,-0.23858,0.00014,9.08317]
[1780580343324,77.03,64074.22,13.6,-0.23479,0.00014,9.00732]
[1780580343684,77.03,64074.22,13.6,-0.23479,0.00014,9.00732]
[1780580343856,77.03,64074.22,13.6,-0.23479,0.00014,9.00732]
[1780580344151,77.03,64074.22,13.6,-0.23479,0.00014,9.00732]
[1780580344223,77.03,64074.22,13.6,-0.23479,0.00014,9.00732]
[1780580344269,77.03,64074.22,13.6,-0.23479,0.00014,9.00732]
[1780580344493,77.03,64074.22,13.6,-0.23479,0.00014,9.00732]
[1780580344509,77.02,64083.13,13.6,-0.23354,0.00014,8.98208]
[1780580344721,77.02,64083.13,13.6,-0.23354,0.00014,8.98208]
[1780580345195,77.02,64083.13,13.6,-0.23354,0.00014,8.98208]
[1780580345218,77.02,64049.5,13.6,-0.23813,0.00014,9.0742]
[1780580346039,77.02,64049.5,13.6,-0.23813,0.00014,9.0742]
[1780580346482,77.02,64049.5,13.6,-0.23813,0.00014,9.0742]
[1780580346494,77.02,64049.5,13.6,-0.23813,0.00014,9.0742]
[1780580346599,77.02,64049.5,13.6,-0.23813,0.00014,9.0742]
[1780580346576,77.05,64031.16,13.6,-0.24072,0.00014,9.12535]
[1780580347187,77.05,64031.16,13.6,-0.24072,0.00014,9.12535]
[1780580347283,77.05,64031.16,13.6,-0.24072,0.00014,9.12535]
[1780580347648,77.05,64031.16,13.6,-0.24072,0.00014,9.12535]
[1780580347928,77.06,64016.61,13.6,-0.24276,0.00014,9.16516]
[1780580348422,77.06,64016.61,13.6,-0.24276,0.00014,9.16516]
[1780580348486,77.06,64016.61,13.6,-0.24276,0.00014,9.16516]
[1780580348502,77.06,64009.7,13.6,-0.24372,0.00014,9.18375]
[1780580348934,77.06,64009.7,13.6,-0.24372,0.00014,9.18375]
[1780580349489,77.04,64024.13,13.6,-0.24167,0.00014,9.14388]
[1780580349667,77.04,64024.13,13.6,-0.24167,0.00014,9.14388]
[1780580349882,77.04,64024.13,13.6,-0.24167,0.00014,9.14388]
[1780580350099,77.04,64024.13,13.6,-0.24167,0.00014,9.14388]
[1780580350268,77.04,64024.13,13.6,-0.24167,0.00014,9.14388]
[1780580350420,77.04,64024.13,13.6,-0.24167,0.00014,9.14388]
[1780580350644,77.04,64024.13,13.6,-0.24167,0.00014,9.14388]
[1780580350444,77.01,64004.34,13.6,-0.24432,0.00014,9.19526]
[1780580350741,77.01,64004.34,13.6,-0.24432,0.00014,9.19526]
[1780580350890,77.01,64004.34,13.6,-0.24432,0.00014,9.19526]
[1780580351172,77.01,64004.34,13.6,-0.24432,0.00014,9.19526]
[1780580351621,76.99,63974.54,13.6,-0.24845,0.00014,9.27379]
[1780580351693,76.99,63974.54,13.6,-0.24845,0.00014,9.27379]
[1780580351930,76.99,63974.54,13.6,-0.24845,0.00014,9.27379]
[1780580352011,76.99,63974.54,13.6,-0.24845,0.00014,9.27379]
[1780580352189,76.99,63974.54,13.6,-0.24845,0.00014,9.27379]
[1780580352295,76.99,63991.15,13.6,-0.24612,0.00014,9.22965]
[1780580352898,76.99,63991.15,13.6,-0.24612,0.00014,9.22965]
[1780580353061,76.99,63991.15,13.6,-0.24612,0.00014,9.22965]
[1780580353341,76.99,63991.15,13.6,-0.24612,0.00014,9.22965]
[1780580353418,76.99,63991.15,13.6,-0.24612,0.00014,9.22965]
[1780580353442,76.98,63992.94,13.6,-0.24584,0.00014,9.22415]
[1780580354641,76.98,63992.94,13.6,-0.24584,0.00014,9.22415]
[1780580354527,76.98,63986.44,13.6,-0.24676,0.00014,9.2417]
[1780580355633,76.98,63986.44,13.6,-0.24676,0.00014,9.2417]
[1780580355707,76.98,63986.44,13.6,-0.24676,0.00014,9.2417]
[1780580355801,76.98,63986.44,13.6,-0.24676,0.00014,9.2417]
[1780580355832,76.99,64015.49,13.6,-0.24272,0.00014,9.1642]
[1780580356200,76.99,64015.49,13.6,-0.24272,0.00014,9.1642]
[1780580356554,76.99,64015.49,13.6,-0.24272,0.00014,9.1642]
[1780580356727,76.99,64015.49,13.6,-0.24272,0.00014,9.1642]
[1780580356745,76.99,64015.49,13.6,-0.24272,0.00014,9.1642]
[1780580356572,76.96,64040.88,13.6,-0.23916,0.00014,9.09435]
[1780580357208,76.96,64040.88,13.6,-0.23916,0.00014,9.09435]
[1780580357276,76.96,64040.88,13.6,-0.23916,0.00014,9.09435]
[1780580357534,76.96,64040.88,13.6,-0.23916,0.00014,9.09435]
[1780580357637,76.94,64059.14,13.6,-0.23657,0.00014,9.04295]
[1780580357999,76.94,64059.14,13.6,-0.23657,0.00014,9.04295]
[1780580358321,76.94,64059.14,13.6,-0.23657,0.00014,9.04295]
[1780580358352,76.94,64059.14,13.6,-0.23657,0.00014,9.04295]
[1780580358411,76.94,64059.14,13.6,-0.23657,0.00014,9.04295]
[1780580358483,76.94,64045.56,13.6,-0.23844,0.00014,9.08]
[1780580358934,76.94,64045.56,13.6,-0.23844,0.00014,9.08]
[1780580359353,76.94,64045.56,13.6,-0.23844,0.00014,9.08]
[1780580359602,76.94,64045.56,13.6,-0.23844,0.00014,9.08]
[1780580359652,76.92,64040.77,13.6,-0.23906,0.00014,9.09232]
[1780580360072,76.92,64040.77,13.6,-0.23906,0.00014,9.09232]
[1780580360353,76.92,64040.77,13.6,-0.23906,0.00014,9.09232]
[1780580360652,76.93,64028.4,13.6,-0.24077,0.00014,9.12604]
[1780580361090,76.93,64028.4,13.6,-0.24077,0.00014,9.12604]
[1780580362412,76.91,64041.5,13.6,-0.23892,0.00014,9.08957]
[1780580362837,76.91,64041.5,13.6,-0.23892,0.00014,9.08957]
[1780580362929,76.91,64041.5,13.6,-0.23892,0.00014,9.08957]
[1780580363103,76.91,64041.5,13.6,-0.23892,0.00014,9.08957]
[1780580363176,76.91,64041.5,13.6,-0.23892,0.00014,9.08957]
[1780580363450,76.91,64041.5,13.6,-0.23892,0.00014,9.08957]
[1780580363472,76.89,64037.51,13.6,-0.23943,0.00014,9.09957]
[1780580363697,76.89,64037.51,13.6,-0.23943,0.00014,9.09957]
[1780580364226,76.89,64037.51,13.6,-0.23943,0.00014,9.09957]
[1780580364784,76.88,64040.32,13.6,-0.239,0.00014,9.09094]
[1780580364840,76.88,64040.32,13.6,-0.239,0.00014,9.09094]
[1780580365397,76.88,64040.32,13.6,-0.239,0.00014,9.09094]
[1780580365425,76.86,64047.45,13.6,-0.23796,0.00014,9.07042]
[1780580365989,76.86,64047.45,13.6,-0.23796,0.00014,9.07042]
[1780580366659,76.86,64047.45,13.6,-0.23796,0.00014,9.07042]
[1780580366433,76.84,64055.65,13.6,-0.2368,0.00014,9.04727]
[1780580366939,76.84,64055.65,13.6,-0.2368,0.00014,9.04727]
[1780580367293,76.84,64055.65,13.6,-0.2368,0.00014,9.04727]
[1780580367352,76.84,64055.65,13.6,-0.2368,0.00014,9.04727]
[1780580367707,76.84,64055.65,13.6,-0.2368,0.00014,9.04727]
[1780580368607,76.84,64047.73,13.6,-0.23787,0.00014,9.06858]
[1780580369262,76.84,64047.73,13.6,-0.23787,0.00014,9.06858]
[1780580369286,76.84,64047.73,13.6,-0.23787,0.00014,9.06858]
[1780580369508,76.84,64047.73,13.6,-0.23787,0.00014,9.06858]
[1780580369604,76.84,64063.96,13.6,-0.23565,0.00014,9.02407]
[1780580369985,76.84,64063.96,13.6,-0.23565,0.00014,9.02407]
[1780580370036,76.84,64063.96,13.6,-0.23565,0.00014,9.02407]
[1780580370110,76.84,64063.96,13.6,-0.23565,0.00014,9.02407]
[1780580370139,76.84,64063.96,13.6,-0.23565,0.00014,9.02407]
[1780580370180,76.84,64063.96,13.6,-0.23565,0.00014,9.02407]
[1780580370587,76.84,64063.96,13.6,-0.23565,0.00014,9.02407]
[1780580370610,76.84,64063.96,13.6,-0.23565,0.00014,9.02407]
[1780580370656,76.83,64086.16,13.6,-0.23261,0.00014,8.96264]
[1780580371699,76.83,64086.16,13.6,-0.23261,0.00014,8.96264]
[1780580371510,76.83,64090.6,13.6,-0.23191,0.00014,8.94422]
[1780580372516,76.84,64107.0,13.6,-0.22973,0.00013,8.89941]
[1780580373177,76.84,64107.0,13.6,-0.22973,0.00013,8.89941]
[1780580373539,76.84,64107.0,13.6,-0.22973,0.00013,8.89941]
[1780580373636,76.85,64122.07,13.6,-0.22772,0.00013,8.85756]
[1780580373965,76.85,64122.07,13.6,-0.22772,0.00013,8.85756]
[1780580374586,76.85,64122.07,13.6,-0.22772,0.00013,8.85756]
[1780580374597,76.85,64117.53,13.6,-0.22832,0.00013,8.87022]
[1780580375017,76.85,64117.53,13.6,-0.22832,0.00013,8.87022]
[1780580375362,76.85,64117.53,13.6,-0.22832,0.00013,8.87022]
[1780580375775,76.85,64126.63,13.6,-0.2271,0.00013,8.8447]
[1780580376639,76.85,64146.94,13.6,-0.2244,0.00013,8.78784]
[1780580377774,76.85,64146.94,13.6,-0.2244,0.00013,8.78784]
[1780580377790,76.85,64146.94,13.6,-0.2244,0.00013,8.78784]
[1780580378277,76.85,64146.87,13.6,-0.22442,0.00013,8.78819]
[1780580378470,76.85,64146.87,13.6,-0.22442,0.00013,8.78819]
[1780580378561,76.86,64128.92,13.6,-0.22684,0.00013,8.83939]
[1780580378812,76.86,64128.92,13.6,-0.22684,0.00013,8.83939]
[1780580379174,76.86,64128.92,13.6,-0.22684,0.00013,8.83939]
[1780580379575,76.86,64128.92,13.6,-0.22684,0.00013,8.83939]
[1780580380305,76.87,64131.37,13.6,-0.22654,0.00013,8.83306]
[1780580380700,76.87,64131.37,13.6,-0.22654,0.00013,8.83306]
[1780580381235,76.87,64128.81,13.6,-0.22689,0.00013,8.84038]
[1780580381261,76.87,64128.81,13.6,-0.22689,0.00013,8.84038]
[1780580381707,76.88,64119.12,13.6,-0.22821,0.00013,8.86792]
[1780580382655,76.88,64119.12,13.6,-0.22821,0.00013,8.86792]
[1780580382691,76.88,64119.12,13.6,-0.22821,0.00013,8.86792]
[1780580385613,76.88,64109.49,13.6,-0.2295,0.00013,8.89481]
[1780580386620,76.89,64105.46,13.6,-0.23008,0.00013,8.9067]
[1780580386717,76.89,64105.46,13.6,-0.23008,0.00013,8.9067]
[1780580386872,76.89,64105.46,13.6,-0.23008,0.00013,8.9067]
[1780580387207,76.89,64105.46,13.6,-0.23008,0.00013,8.9067]
[1780580387483,76.89,64105.46,13.6,-0.23008,0.00013,8.9067]
[1780580387627,76.91,64094.1,13.6,-0.23165,0.00014,8.93911]
[1780580388002,76.91,64094.1,13.6,-0.23165,0.00014,8.93911]
[1780580388910,76.92,64093.13,13.6,-0.23182,0.00014,8.94255]
[1780580389164,76.92,64093.13,13.6,-0.23182,0.00014,8.94255]
[1780580389238,76.92,64093.13,13.6,-0.23182,0.00014,8.94255]
[1780580389320,76.92,64093.13,13.6,-0.23182,0.00014,8.94255]
[1780580389641,76.93,64106.59,13.6,-0.23002,0.00013,8.90563]
[1780580390598,76.93,64106.59,13.6,-0.23002,0.00013,8.90563]
[1780580391107,76.92,64108.11,13.6,-0.22979,0.00013,8.90085]
[1780580391655,76.93,64109.84,13.6,-0.22959,0.00013,8.89683]
[1780580392215,76.93,64109.84,13.6,-0.22959,0.00013,8.89683]
[1780580392336,76.93,64109.84,13.6,-0.22959,0.00013,8.89683]
[1780580392662,76.93,64105.58,13.6,-0.23016,0.00013,8.90858]
[1780580393669,76.94,64099.48,13.6,-0.23101,0.00013,8.92612]
[1780580394366,76.94,64099.48,13.6,-0.23101,0.00013,8.92612]
[1780580394715,76.94,64099.48,13.6,-0.23101,0.00013,8.92612]
[1780580395217,76.96,64102.85,13.6,-0.23061,0.00013,8.91776]
[1780580396218,76.97,64103.92,13.6,-0.23049,0.00013,8.9153]
[1780580396690,76.97,64097.77,13.6,-0.23133,0.00013,8.9327]
[1780580397697,76.98,64092.99,13.6,-0.23199,0.00014,8.9463]
[1780580398298,76.98,64092.99,13.6,-0.23199,0.00014,8.9463]
[1780580398691,76.98,64092.99,13.6,-0.23199,0.00014,8.9463]
[1780580398704,76.98,64073.98,13.6,-0.23458,0.00014,8.99884]
[1780580398909,76.98,64073.98,13.6,-0.23458,0.00014,8.99884]
[1780580399215,76.98,64073.98,13.6,-0.23458,0.00014,8.99884]
[1780580399350,76.98,64073.98,13.6,-0.23458,0.00014,8.99884]
[1780580399597,76.98,64073.98,13.6,-0.23458,0.00014,8.99884]
[1780580399748,76.98,64073.98,13.6,-0.23458,0.00014,8.99884]
[1780580399991,76.99,64071.85,13.6,-0.23488,0.00014,9.00496]
[1780580400128,76.99,64071.85,13.6,-0.23488,0.00014,9.00496]
[1780580400533,76.99,64071.85,13.6,-0.23488,0.00014,9.00496]
[1780580400728,76.99,64071.85,13.6,-0.23488,0.00014,9.00496]
[1780580400785,76.99,64071.85,13.6,-0.23488,0.00014,9.00496]
[1780580400717,76.98,64063.6,13.6,-0.23599,0.00014,9.02726]
[1780580402211,76.98,64063.38,13.6,-0.23602,0.00014,9.02786]
[1780580402555,76.98,64063.38,13.6,-0.23602,0.00014,9.02786]
[1780580402590,76.98,64063.38,13.6,-0.23602,0.00014,9.02786]
[1780580402737,76.98,64063.38,13.6,-0.23602,0.00014,9.02786]
[1780580402732,76.97,64055.2,13.6,-0.23711,0.00014,9.04948]
[1780580402924,76.97,64055.2,13.6,-0.23711,0.00014,9.04948]
[1780580403432,76.97,64055.2,13.6,-0.23711,0.00014,9.04948]
[1780580403739,76.97,64060.04,13.6,-0.23644,0.00014,9.03625]
[1780580403842,76.97,64060.04,13.6,-0.23644,0.00014,9.03625]
[1780580404185,76.97,64060.04,13.6,-0.23644,0.00014,9.03625]
[1780580404749,76.96,64043.91,13.6,-0.23864,0.00014,9.07988]
[1780580404894,76.96,64043.91,13.6,-0.23864,0.00014,9.07988]
[1780580405094,76.96,64043.91,13.6,-0.23864,0.00014,9.07988]
[1780580405598,76.96,64043.91,13.6,-0.23864,0.00014,9.07988]
[1780580405755,76.95,64024.74,13.6,-0.24125,0.00014,9.13116]
[1780580406038,76.95,64024.74,13.6,-0.24125,0.00014,9.13116]
[1780580406218,76.95,64024.74,13.6,-0.24125,0.00014,9.13116]
[1780580406291,76.95,64024.74,13.6,-0.24125,0.00014,9.13116]
[1780580406488,76.95,64024.74,13.6,-0.24125,0.00014,9.13116]
[1780580406716,76.95,64024.74,13.6,-0.24125,0.00014,9.13116]
[1780580406762,76.94,64033.02,13.6,-0.24008,0.00014,9.10831]
[1780580407128,76.94,64033.02,13.6,-0.24008,0.00014,9.10831]
[1780580407240,76.94,64033.02,13.6,-0.24008,0.00014,9.10831]
[1780580407482,76.94,64033.02,13.6,-0.24008,0.00014,9.10831]
[1780580407739,76.94,64033.02,13.6,-0.24008,0.00014,9.10831]
[1780580407771,76.92,64043.44,13.6,-0.2386,0.00014,9.079]
[1780580407850,76.92,64043.44,13.6,-0.2386,0.00014,9.079]
[1780580407959,76.92,64043.44,13.6,-0.2386,0.00014,9.079]
[1780580407972,76.92,64043.44,13.6,-0.2386,0.00014,9.079]
[1780580408096,76.92,64043.44,13.6,-0.2386,0.00014,9.079]
[1780580408177,76.92,64043.44,13.6,-0.2386,0.00014,9.079]
[1780580408226,76.92,64043.44,13.6,-0.2386,0.00014,9.079]
[1780580408790,76.91,64058.83,13.6,-0.23646,0.00014,9.03631]
[1780580408981,76.91,64058.83,13.6,-0.23646,0.00014,9.03631]
[1780580409081,76.91,64058.83,13.6,-0.23646,0.00014,9.03631]
[1780580409725,76.91,64058.83,13.6,-0.23646,0.00014,9.03631]
[1780580409789,76.91,64052.71,13.6,-0.23728,0.00014,9.05284]
[1780580410316,76.91,64052.71,13.6,-0.23728,0.00014,9.05284]
[1780580411189,76.9,64053.23,13.6,-0.2372,0.00014,9.05108]
[1780580411643,76.9,64053.23,13.6,-0.2372,0.00014,9.05108]
[1780580411803,76.9,64060.93,13.6,-0.23613,0.00014,9.0297]
[1780580412090,76.9,64060.93,13.6,-0.23613,0.00014,9.0297]
[1780580412836,76.9,64060.93,13.6,-0.23613,0.00014,9.0297]
[1780580413142,76.9,64059.74,13.6,-0.23629,0.00014,9.03288]
[1780580413821,76.9,64049.01,13.6,-0.23776,0.00014,9.06221]
[1780580414154,76.9,64049.01,13.6,-0.23776,0.00014,9.06221]
[1780580414180,76.9,64049.01,13.6,-0.23776,0.00014,9.06221]
[1780580414718,76.9,64049.01,13.6,-0.23776,0.00014,9.06221]
[1780580414768,76.9,64049.01,13.6,-0.23776,0.00014,9.06221]
[1780580414777,76.9,64049.01,13.6,-0.23776,0.00014,9.06221]
[1780580414824,76.89,64037.02,13.6,-0.23938,0.00014,9.09436]
[1780580415120,76.89,64037.02,13.6,-0.23938,0.00014,9.09436]
[1780580415831,76.88,64030.0,13.6,-0.24032,0.00014,9.11288]
[1780580416838,76.86,64024.42,13.6,-0.24106,0.00014,9.12726]
[1780580419191,76.85,64022.01,13.6,-0.24135,0.00014,9.1329]
[1780580418882,76.83,64011.7,13.6,-0.24274,0.00014,9.15982]
[1780580419884,76.83,63998.7,13.6,-0.24455,0.00014,9.19479]
[1780580422033,76.88,63993.24,13.6,-0.24544,0.00014,9.21199]
[1780580423109,76.88,63993.24,13.6,-0.24544,0.00014,9.21199]
[1780580423612,76.88,63992.27,13.6,-0.24558,0.00014,9.21479]
[1780580423633,76.88,63992.27,13.6,-0.24558,0.00014,9.21479]
[1780580424163,76.88,63970.83,13.6,-0.24859,0.00014,9.2719]
[1780580424275,76.88,63970.83,13.6,-0.24859,0.00014,9.2719]
[1780580424612,76.88,63970.83,13.6,-0.24859,0.00014,9.2719]
[1780580424964,76.88,63970.83,13.6,-0.24859,0.00014,9.2719]
[1780580425356,76.88,63970.83,13.6,-0.24859,0.00014,9.2719]
[1780580425018,76.88,63952.91,13.6,-0.25112,0.00014,9.31928]
[1780580426365,76.88,63952.91,13.6,-0.25112,0.00014,9.31928]
[1780580426387,76.88,63952.91,13.6,-0.25112,0.00014,9.31928]
[1780580426423,76.88,63952.91,13.6,-0.25112,0.00014,9.31928]
[1780580425931,76.89,63942.39,13.6,-0.25264,0.00014,9.34733]
[1780580426578,76.89,63942.39,13.6,-0.25264,0.00014,9.34733]
[1780580426687,76.89,63942.39,13.6,-0.25264,0.00014,9.34733]
[1780580426909,76.89,63942.39,13.6,-0.25264,0.00014,9.34733]
[1780580426915,76.89,63942.39,13.6,-0.25264,0.00014,9.34733]
[1780580427572,76.89,63945.88,13.6,-0.25214,0.00014,9.33817]
[1780580427808,76.89,63945.88,13.6,-0.25214,0.00014,9.33817]
[1780580427837,76.89,63945.88,13.6,-0.25214,0.00014,9.33817]
[1780580427958,76.89,63945.88,13.6,-0.25214,0.00014,9.33817]
[1780580428344,76.89,63945.88,13.6,-0.25214,0.00014,9.33817]
[1780580428288,76.89,63951.67,13.6,-0.25133,0.00014,9.32314]
[1780580429258,76.89,63959.39,13.6,-0.25024,0.00014,9.30279]
[1780580429870,76.89,63959.39,13.6,-0.25024,0.00014,9.30279]
[1780580430189,76.89,63959.39,13.6,-0.25024,0.00014,9.30279]
[1780580431241,76.89,63959.39,13.6,-0.25024,0.00014,9.30279]
[1780580429990,76.89,63957.96,13.6,-0.25044,0.00014,9.30657]
[1780580431878,76.89,63957.96,13.6,-0.25044,0.00014,9.30657]
[1780580431920,76.89,63957.96,13.6,-0.25044,0.00014,9.30657]
[1780580432344,76.89,63957.96,13.6,-0.25044,0.00014,9.30657]
[1780580432397,76.88,63947.98,13.6,-0.25172,0.00014,9.32592]
[1780580433026,76.88,63947.98,13.6,-0.25172,0.00014,9.32592]
[1780580433339,76.88,63947.98,13.6,-0.25172,0.00014,9.32592]
[1780580433483,76.85,63968.92,13.6,-0.24869,0.00014,9.26944]
[1780580435925,76.85,63968.81,13.6,-0.2487,0.00014,9.26951]
[1780580435969,76.85,63968.81,13.6,-0.2487,0.00014,9.26951]
[1780580436073,76.85,63968.81,13.6,-0.2487,0.00014,9.26951]
[1780580436117,76.85,63968.81,13.6,-0.2487,0.00014,9.26951]
[1780580436232,76.85,63968.81,13.6,-0.2487,0.00014,9.26951]
[1780580436303,76.85,63968.81,13.6,-0.2487,0.00014,9.26951]
[1780580436449,76.85,63968.81,13.6,-0.2487,0.00014,9.26951]
[1780580436553,76.85,63979.77,13.6,-0.24716,0.00014,9.24038]
[1780580436575,76.85,63979.77,13.6,-0.24716,0.00014,9.24038]
[1780580437329,76.85,63979.77,13.6,-0.24716,0.00014,9.24038]
[1780580437520,76.85,63991.88,13.6,-0.24546,0.00014,9.20813]
[1780580438106,76.85,63991.88,13.6,-0.24546,0.00014,9.20813]
[1780580438903,76.86,63995.24,13.6,-0.24502,0.00014,9.19959]
[1780580439594,76.85,64018.22,13.6,-0.24178,0.00014,9.13708]
[1780580440457,76.85,64039.63,13.6,-0.23882,0.00014,9.07899]
[1780580440901,76.85,64039.63,13.6,-0.23882,0.00014,9.07899]
[1780580442244,76.82,64024.96,13.6,-0.24077,0.00014,9.11725]
[1780580442923,76.82,64024.96,13.6,-0.24077,0.00014,9.11725]
[1780580443052,76.82,64024.96,13.6,-0.24077,0.00014,9.11725]
[1780580443105,76.82,64024.96,13.6,-0.24077,0.00014,9.11725]
[1780580443289,76.82,64024.96,13.6,-0.24077,0.00014,9.11725]
[1780580443339,76.81,64025.44,13.6,-0.24069,0.00014,9.11555]
[1780580444261,76.81,64021.71,13.6,-0.2412,0.00014,9.12563]
[1780580447639,76.82,64025.27,13.6,-0.24074,0.00014,9.11654]
[1780580447455,76.81,64020.88,13.6,-0.24132,0.00014,9.12789]
[1780580448073,76.81,64020.88,13.6,-0.24132,0.00014,9.12789]
[1780580448100,76.81,64020.88,13.6,-0.24132,0.00014,9.12789]
[1780580448555,76.81,64020.88,13.6,-0.24132,0.00014,9.12789]
[1780580448608,76.81,64020.88,13.6,-0.24132,0.00014,9.12789]
[1780580448624,76.82,63996.22,13.6,-0.24477,0.00014,9.19472]
[1780580448733,76.82,63996.22,13.6,-0.24477,0.00014,9.19472]
[1780580448757,76.82,63996.22,13.6,-0.24477,0.00014,9.19472]
[1780580449069,76.82,63996.22,13.6,-0.24477,0.00014,9.19472]
[1780580449403,76.82,63996.22,13.6,-0.24477,0.00014,9.19472]
[1780580449406,76.82,63996.22,13.6,-0.24477,0.00014,9.19472]
[1780580449613,76.81,63980.6,13.6,-0.24694,0.00014,9.23614]
[1780580449920,76.81,63980.6,13.6,-0.24694,0.00014,9.23614]
[1780580450192,76.81,63980.6,13.6,-0.24694,0.00014,9.23614]
[1780580450658,76.81,63980.6,13.6,-0.24694,0.00014,9.23614]
[1780580450304,76.8,63992.2,13.6,-0.24527,0.00014,9.20432]
[1780580450695,76.8,63992.2,13.6,-0.24527,0.00014,9.20432]
[1780580451585,76.79,63979.08,13.6,-0.24709,0.00014,9.23895]
[1780580451736,76.79,63979.08,13.6,-0.24709,0.00014,9.23895]
[1780580451907,76.79,63979.08,13.6,-0.24709,0.00014,9.23895]
[1780580452095,76.79,63979.08,13.6,-0.24709,0.00014,9.23895]
[1780580452318,76.78,63960.26,13.6,-0.24972,0.00014,9.2884]
[1780580453327,76.77,63966.89,13.6,-0.24875,0.00014,9.27022]
[1780580453943,76.77,63966.89,13.6,-0.24875,0.00014,9.27022]
[1780580454033,76.77,63966.89,13.6,-0.24875,0.00014,9.27022]
[1780580454334,76.77,63978.15,13.6,-0.24716,0.00014,9.24024]
[1780580455109,76.77,63978.15,13.6,-0.24716,0.00014,9.24024]
[1780580455159,76.77,63978.15,13.6,-0.24716,0.00014,9.24024]
[1780580455442,76.76,64005.47,13.6,-0.24332,0.00014,9.16657]
[1780580455658,76.76,64005.47,13.6,-0.24332,0.00014,9.16657]
[1780580456433,76.76,64005.47,13.6,-0.24332,0.00014,9.16657]
[1780580456570,76.74,64012.79,13.6,-0.24223,0.00014,9.14546]
[1780580457130,76.74,64012.79,13.6,-0.24223,0.00014,9.14546]
[1780580458362,76.7,64016.84,13.6,-0.24157,0.00014,9.1324]
[1780580461146,76.69,64015.62,13.6,-0.24171,0.00014,9.1353]
[1780580461432,76.69,64015.62,13.6,-0.24171,0.00014,9.1353]
[1780580461527,76.67,63993.71,13.6,-0.24471,0.00014,9.19308]
[1780580461755,76.67,63993.71,13.6,-0.24471,0.00014,9.19308]
[1780580462161,76.67,63993.71,13.6,-0.24471,0.00014,9.19308]
[1780580462197,76.67,63993.71,13.6,-0.24471,0.00014,9.19308]
[1780580462405,76.67,63962.47,13.6,-0.2491,0.00014,9.27659]
[1780580462951,76.67,63962.47,13.6,-0.2491,0.00014,9.27659]
[1780580463175,76.67,63962.47,13.6,-0.2491,0.00014,9.27659]
[1780580463177,76.67,63962.47,13.6,-0.2491,0.00014,9.27659]
[1780580463449,76.64,63971.95,13.6,-0.2477,0.00014,9.25015]
[1780580464365,76.64,63971.95,13.6,-0.2477,0.00014,9.25015]
[1780580466375,76.64,63972.08,13.6,-0.24768,0.00014,9.24968]
[1780580466441,76.64,63978.52,13.6,-0.24676,0.00014,9.23222]
[1780580468513,76.64,63976.96,13.6,-0.24698,0.00014,9.23646]
[1780580468518,76.64,63977.2,13.6,-0.24695,0.00014,9.23585]
[1780580468910,76.64,63977.2,13.6,-0.24695,0.00014,9.23585]
[1780580469286,76.64,63977.2,13.6,-0.24695,0.00014,9.23585]
[1780580469590,76.64,63977.2,13.6,-0.24695,0.00014,9.23585]
[1780580469680,76.63,63976.92,13.6,-0.24697,0.00014,9.23617]
[1780580469851,76.63,63976.92,13.6,-0.24697,0.00014,9.23617]
[1780580469888,76.63,63976.92,13.6,-0.24697,0.00014,9.23617]
[1780580469915,76.63,63976.92,13.6,-0.24697,0.00014,9.23617]
[1780580471095,76.63,63977.49,13.6,-0.24689,0.00014,9.23464]
[1780580471482,76.63,63976.13,13.6,-0.24708,0.00014,9.23836]
[1780580472597,76.62,63986.31,13.6,-0.24563,0.00014,9.21075]
[1780580473496,76.62,63979.34,13.6,-0.24661,0.00014,9.2294]
[1780580474680,76.62,63979.34,13.6,-0.24661,0.00014,9.2294]
[1780580474683,76.62,63979.34,13.6,-0.24661,0.00014,9.2294]
[1780580474690,76.62,63979.34,13.6,-0.24661,0.00014,9.2294]
[1780580474512,76.62,63988.51,13.6,-0.24531,0.00014,9.20457]
[1780580474843,76.62,63988.51,13.6,-0.24531,0.00014,9.20457]
[1780580474913,76.62,63988.51,13.6,-0.24531,0.00014,9.20457]
[1780580474970,76.62,63988.51,13.6,-0.24531,0.00014,9.20457]
[1780580474985,76.62,63988.51,13.6,-0.24531,0.00014,9.20457]
[1780580475010,76.62,63988.51,13.6,-0.24531,0.00014,9.20457]
[1780580475521,76.62,63980.04,13.6,-0.2465,0.00014,9.22729]
[1780580476625,76.62,63980.04,13.6,-0.2465,0.00014,9.22729]
[1780580476676,76.64,63971.49,13.6,-0.24775,0.00014,9.25108]
[1780580477676,76.64,63984.62,13.6,-0.24591,0.00014,9.21605]
[1780580477757,76.64,63984.62,13.6,-0.24591,0.00014,9.21605]
[1780580478345,76.64,63984.62,13.6,-0.24591,0.00014,9.21605]
[1780580478540,76.64,64013.92,13.6,-0.24183,0.00014,9.13731]
[1780580478758,76.64,64013.92,13.6,-0.24183,0.00014,9.13731]
[1780580478831,76.64,64013.92,13.6,-0.24183,0.00014,9.13731]
[1780580479516,76.64,64013.92,13.6,-0.24183,0.00014,9.13731]
[1780580479548,76.65,64007.51,13.6,-0.24272,0.00014,9.15478]
[1780580479997,76.65,64007.51,13.6,-0.24272,0.00014,9.15478]
[1780580481562,76.62,64014.46,13.6,-0.2417,0.00014,9.13473]
[1780580481826,76.62,64014.46,13.6,-0.2417,0.00014,9.13473]
[1780580482090,76.62,64014.46,13.6,-0.2417,0.00014,9.13473]
[1780580482371,76.62,64014.46,13.6,-0.2417,0.00014,9.13473]
[1780580482568,76.61,64039.11,13.6,-0.23824,0.00014,9.0667]
[1780580483530,76.61,64039.11,13.6,-0.23824,0.00014,9.0667]
[1780580483624,76.61,64039.11,13.6,-0.23824,0.00014,9.0667]
[1780580483797,76.61,64039.53,13.6,-0.23817,0.00014,9.06543]
[1780580484043,76.61,64039.53,13.6,-0.23817,0.00014,9.06543]
[1780580485933,76.59,64041.31,13.6,-0.2379,0.00014,9.05991]
[1780580486671,76.59,64041.31,13.6,-0.2379,0.00014,9.05991]
[1780580486739,76.59,64041.31,13.6,-0.2379,0.00014,9.05991]
[1780580486696,76.59,64032.14,13.6,-0.23915,0.00014,9.0847]
[1780580486808,76.59,64032.14,13.6,-0.23915,0.00014,9.0847]
[1780580487138,76.59,64032.14,13.6,-0.23915,0.00014,9.0847]
[1780580487313,76.59,64032.14,13.6,-0.23915,0.00014,9.0847]
[1780580487337,76.59,64032.14,13.6,-0.23915,0.00014,9.0847]
[1780580487392,76.59,64032.14,13.6,-0.23915,0.00014,9.0847]
[1780580487611,76.57,64023.84,13.6,-0.24026,0.00014,9.10653]
[1780580487718,76.57,64023.84,13.6,-0.24026,0.00014,9.10653]
[1780580487988,76.57,64023.84,13.6,-0.24026,0.00014,9.10653]
[1780580488450,76.57,64023.84,13.6,-0.24026,0.00014,9.10653]
[1780580488601,76.57,64023.84,13.6,-0.24026,0.00014,9.10653]
[1780580488618,76.56,64017.72,13.6,-0.24107,0.00014,9.1224]
[1780580489112,76.56,64017.72,13.6,-0.24107,0.00014,9.1224]
[1780580489128,76.56,64017.72,13.6,-0.24107,0.00014,9.1224]
[1780580489633,76.54,64032.22,13.6,-0.23902,0.00014,9.08192]
[1780580490660,76.54,64038.9,13.6,-0.23809,0.00014,9.06365]
[1780580491223,76.54,64038.9,13.6,-0.23809,0.00014,9.06365]
[1780580491650,76.53,64039.95,13.6,-0.23781,0.00014,9.05385]
[1780580492116,76.53,64039.95,13.6,-0.23781,0.00014,9.05385]
[1780580492657,76.53,64040.4,13.6,-0.23774,0.00014,9.05241]
[1780580493494,76.53,64040.4,13.6,-0.23774,0.00014,9.05241]
[1780580493512,76.53,64040.4,13.6,-0.23774,0.00014,9.05241]
[1780580493620,76.53,64040.4,13.6,-0.23774,0.00014,9.05241]
[1780580493665,76.52,64037.82,13.6,-0.23809,0.00014,9.05928]
[1780580493752,76.52,64037.82,13.6,-0.23809,0.00014,9.05928]
[1780580494671,76.51,64043.26,13.6,-0.23731,0.00014,9.04384]
[1780580496305,76.51,64041.43,13.6,-0.23755,0.00014,9.04852]
[1780580496343,76.51,64041.43,13.6,-0.23755,0.00014,9.04852]
[1780580496684,76.5,64040.76,13.6,-0.23762,0.00014,9.04997]
[1780580497334,76.5,64040.76,13.6,-0.23762,0.00014,9.04997]
[1780580497997,76.49,64037.28,13.6,-0.23808,0.00014,9.05911]
[1780580498083,76.49,64037.28,13.6,-0.23808,0.00014,9.05911]
[1780580498699,76.49,64027.66,13.6,-0.2394,0.00014,9.08518]
[1780580499196,76.49,64027.66,13.6,-0.2394,0.00014,9.08518]
[1780580499219,76.49,64027.66,13.6,-0.2394,0.00014,9.08518]
[1780580499706,76.48,64048.61,13.6,-0.23647,0.00014,9.02693]
[1780580501717,76.47,64049.74,13.6,-0.23631,0.00014,9.02368]
[1780580501721,76.47,64054.74,13.6,-0.23561,0.00014,9.0098]
[1780580502334,76.47,64054.74,13.6,-0.23561,0.00014,9.0098]
[1780580502569,76.47,64054.74,13.6,-0.23561,0.00014,9.0098]
[1780580502728,76.47,64048.24,13.6,-0.23651,0.00014,9.02777]
[1780580502859,76.47,64048.24,13.6,-0.23651,0.00014,9.02777]
[1780580502874,76.47,64048.24,13.6,-0.23651,0.00014,9.02777]
[1780580503163,76.47,64048.24,13.6,-0.23651,0.00014,9.02777]
[1780580503735,76.47,64036.91,13.6,-0.23807,0.00014,9.05875]
[1780580504080,76.47,64036.91,13.6,-0.23807,0.00014,9.05875]
[1780580504104,76.47,64036.91,13.6,-0.23807,0.00014,9.05875]
[1780580504317,76.47,64036.91,13.6,-0.23807,0.00014,9.05875]
[1780580504351,76.47,64036.91,13.6,-0.23807,0.00014,9.05875]
[1780580504742,76.46,64030.28,13.6,-0.23896,0.00014,9.07643]
[1780580506375,76.45,64030.65,13.6,-0.23888,0.00014,9.07474]
[1780580506581,76.45,64030.65,13.6,-0.23888,0.00014,9.07474]
[1780580506622,76.45,64030.65,13.6,-0.23888,0.00014,9.07474]
[1780580507253,76.44,64030.3,13.6,-0.2389,0.00014,9.07505]
[1780580507592,76.44,64030.3,13.6,-0.2389,0.00014,9.07505]
[1780580507602,76.44,64030.3,13.6,-0.2389,0.00014,9.07505]
[1780580507694,76.43,64011.9,13.6,-0.24144,0.00014,9.12488]
[1780580507779,76.43,64004.43,13.6,-0.24248,0.00014,9.14518]
[1780580508793,76.43,64004.43,13.6,-0.24248,0.00014,9.14518]
[1780580509095,76.43,64004.43,13.6,-0.24248,0.00014,9.14518]
[1780580509530,76.43,64004.43,13.6,-0.24248,0.00014,9.14518]
[1780580509635,76.43,64004.43,13.6,-0.24248,0.00014,9.14518]
[1780580509691,76.41,64000.52,13.6,-0.24298,0.00014,9.15477]
[1780580509861,76.41,64000.52,13.6,-0.24298,0.00014,9.15477]
[1780580510075,76.41,64000.52,13.6,-0.24298,0.00014,9.15477]
[1780580510179,76.41,64000.52,13.6,-0.24298,0.00014,9.15477]
[1780580510182,76.41,64000.52,13.6,-0.24298,0.00014,9.15477]
[1780580510303,76.41,64000.52,13.6,-0.24298,0.00014,9.15477]
[1780580510456,76.41,64000.52,13.6,-0.24298,0.00014,9.15477]
[1780580510736,76.41,64000.52,13.6,-0.24298,0.00014,9.15477]
[1780580510580,76.41,63983.46,13.6,-0.24537,0.00014,9.20087]
[1780580511130,76.41,63983.46,13.6,-0.24537,0.00014,9.20087]
[1780580511264,76.41,63983.46,13.6,-0.24537,0.00014,9.20087]
[1780580511532,76.41,63983.46,13.6,-0.24537,0.00014,9.20087]
[1780580511723,76.42,63968.41,13.6,-0.24752,0.00014,9.24169]
[1780580511929,76.42,63968.41,13.6,-0.24752,0.00014,9.24169]
[1780580512505,76.42,63968.41,13.6,-0.24752,0.00014,9.24169]
[1780580513540,76.42,63965.84,13.6,-0.24787,0.00014,9.24839]
[1780580513666,76.42,63965.84,13.6,-0.24787,0.00014,9.24839]
[1780580514647,76.42,63974.61,13.6,-0.24663,0.00014,9.22489]
[1780580514846,76.42,63974.61,13.6,-0.24663,0.00014,9.22489]
[1780580515230,76.42,63974.61,13.6,-0.24663,0.00014,9.22489]
[1780580515609,76.42,63985.58,13.6,-0.24508,0.00014,9.19538]
[1780580516155,76.42,63978.32,13.6,-0.24611,0.00014,9.21492]
[1780580517453,76.42,63978.32,13.6,-0.24611,0.00014,9.21492]
[1780580517514,76.42,63978.32,13.6,-0.24611,0.00014,9.21492]
[1780580517729,76.42,63978.32,13.6,-0.24611,0.00014,9.21492]
[1780580518278,76.43,63975.89,13.6,-0.24648,0.00014,9.22211]
[1780580518609,76.43,63975.89,13.6,-0.24648,0.00014,9.22211]
[1780580518642,76.43,63975.89,13.6,-0.24648,0.00014,9.22211]
[1780580518692,76.44,63966.27,13.6,-0.24786,0.00014,9.24825]
[1780580518952,76.44,63966.27,13.6,-0.24786,0.00014,9.24825]
[1780580519054,76.44,63966.27,13.6,-0.24786,0.00014,9.24825]
[1780580521605,76.44,63967.42,13.6,-0.2477,0.00014,9.24514]
[1780580521693,76.43,63975.58,13.6,-0.24653,0.00014,9.22301]
[1780580522221,76.43,63975.58,13.6,-0.24653,0.00014,9.22301]
[1780580522632,76.43,63975.58,13.6,-0.24653,0.00014,9.22301]
[1780580522783,76.44,63977.24,13.6,-0.24631,0.00014,9.21891]
[1780580523496,76.44,63977.24,13.6,-0.24631,0.00014,9.21891]
[1780580523506,76.44,63977.24,13.6,-0.24631,0.00014,9.21891]
[1780580523647,76.44,63977.24,13.6,-0.24631,0.00014,9.21891]
[1780580524147,76.44,63976.43,13.6,-0.24643,0.00014,9.22108]
[1780580524629,76.42,63963.83,13.6,-0.24815,0.00014,9.25376]
[1780580525654,76.42,63963.83,13.6,-0.24815,0.00014,9.25376]
[1780580525730,76.42,63948.14,13.6,-0.25039,0.00014,9.2957]
[1780580526357,76.42,63948.14,13.6,-0.25039,0.00014,9.2957]
[1780580526701,76.42,63948.14,13.6,-0.25039,0.00014,9.2957]
[1780580526759,76.42,63948.14,13.6,-0.25039,0.00014,9.2957]
[1780580527129,76.41,63948.19,13.6,-0.25037,0.00014,9.29524]
[1780580527520,76.41,63948.19,13.6,-0.25037,0.00014,9.29524]
[1780580527827,76.41,63949.89,13.6,-0.25011,0.00014,9.2904]
[1780580528618,76.41,63949.89,13.6,-0.25011,0.00014,9.2904]
[1780580528637,76.4,63953.8,13.6,-0.24953,0.00014,9.27952]
[1780580528905,76.4,63953.8,13.6,-0.24953,0.00014,9.27952]
[1780580529239,76.4,63953.8,13.6,-0.24953,0.00014,9.27952]
[1780580529656,76.4,63953.8,13.6,-0.24953,0.00014,9.27952]
[1780580529773,76.4,63983.55,13.6,-0.24532,0.00014,9.19981]
[1780580530690,76.4,63983.55,13.6,-0.24532,0.00014,9.19981]
[1780580530700,76.37,64004.89,13.6,-0.24226,0.00014,9.1407]
[1780580531740,76.35,64002.43,13.6,-0.24254,0.00014,9.14613]
[1780580532376,76.35,64002.43,13.6,-0.24254,0.00014,9.14613]
[1780580532402,76.35,64002.43,13.6,-0.24254,0.00014,9.14613]
[1780580532477,76.35,63988.7,13.6,-0.24446,0.00014,9.1833]
[1780580533087,76.35,63988.7,13.6,-0.24446,0.00014,9.1833]
[1780580533806,76.32,63980.6,13.6,-0.24553,0.00014,9.20372]
[1780580534464,76.32,63976.48,13.6,-0.24612,0.00014,9.21482]
[1780580535677,76.28,63972.62,13.6,-0.24654,0.00014,9.22285]
[1780580536692,76.28,63968.96,13.6,-0.24706,0.00014,9.23269]
[1780580538053,76.26,63973.41,13.6,-0.24637,0.00014,9.21951]
[1780580539772,76.24,63969.06,13.6,-0.24693,0.00014,9.23004]
[1780580540147,76.24,63969.06,13.6,-0.24693,0.00014,9.23004]
[1780580541128,76.22,63968.83,13.6,-0.24693,0.00014,9.23004]
[1780580541807,76.22,63949.44,13.6,-0.24969,0.00014,9.28204]
[1780580542048,76.22,63949.44,13.6,-0.24969,0.00014,9.28204]
[1780580542286,76.22,63949.44,13.6,-0.24969,0.00014,9.28204]
[1780580542362,76.22,63949.44,13.6,-0.24969,0.00014,9.28204]
[1780580542815,76.22,63939.32,13.6,-0.25113,0.00014,9.30899]
[1780580542951,76.22,63939.32,13.6,-0.25113,0.00014,9.30899]
[1780580543781,76.22,63939.32,13.6,-0.25113,0.00014,9.30899]
[1780580543795,76.21,63924.0,13.6,-0.25329,0.00014,9.34893]
[1780580545964,76.2,63922.88,13.6,-0.25341,0.00014,9.3511]
[1780580547357,76.16,63926.27,13.6,-0.25284,0.00014,9.34035]
[1780580547544,76.16,63931.02,13.6,-0.25215,0.00014,9.32776]
[1780580548043,76.16,63931.02,13.6,-0.25215,0.00014,9.32776]
[1780580549145,76.13,63924.97,13.6,-0.25294,0.00014,9.34221]
[1780580551674,76.1,63924.41,13.6,-0.25294,0.00014,9.34213]
[1780580551718,76.1,63924.41,13.6,-0.25294,0.00014,9.34213]
[1780580551842,76.1,63924.41,13.6,-0.25294,0.00014,9.34213]
[1780580551864,76.1,63924.41,13.6,-0.25294,0.00014,9.34213]
[1780580552140,76.08,63923.28,13.6,-0.25297,0.00014,9.33823]
[1780580552475,76.08,63923.28,13.6,-0.25297,0.00014,9.33823]
[1780580552565,76.08,63923.28,13.6,-0.25297,0.00014,9.33823]
[1780580552755,76.08,63923.28,13.6,-0.25297,0.00014,9.33823]
[1780580552833,76.07,63902.14,13.6,-0.25599,0.00014,9.39336]
[1780580553236,76.07,63902.14,13.6,-0.25599,0.00014,9.39336]
[1780580553601,76.07,63902.14,13.6,-0.25599,0.00014,9.39336]
[1780580553764,76.07,63902.14,13.6,-0.25599,0.00014,9.39336]
[1780580553992,76.07,63902.14,13.6,-0.25599,0.00014,9.39336]
[1780580553728,76.04,63889.4,13.6,-0.25776,0.00015,9.42533]
[1780580554579,76.04,63889.4,13.6,-0.25776,0.00015,9.42533]
[1780580554936,76.04,63889.4,13.6,-0.25776,0.00015,9.42533]
[1780580555039,76.04,63889.4,13.6,-0.25776,0.00015,9.42533]
[1780580554743,76.04,63883.63,13.6,-0.2586,0.00015,9.44039]
[1780580555123,76.04,63883.63,13.6,-0.2586,0.00015,9.44039]
[1780580555159,76.04,63883.63,13.6,-0.2586,0.00015,9.44039]
[1780580555201,76.04,63883.63,13.6,-0.2586,0.00015,9.44039]
[1780580555306,76.04,63883.63,13.6,-0.2586,0.00015,9.44039]
[1780580555493,76.04,63883.63,13.6,-0.2586,0.00015,9.44039]
[1780580555783,76.04,63883.63,13.6,-0.2586,0.00015,9.44039]
[1780580555535,76.04,63868.1,13.6,-0.26087,0.00015,9.48074]
[1780580556194,76.04,63868.1,13.6,-0.26087,0.00015,9.48074]
[1780580556277,76.04,63868.1,13.6,-0.26087,0.00015,9.48074]
[1780580556884,76.01,63858.45,13.6,-0.26219,0.00015,9.50389]
[1780580558070,75.99,63859.48,13.6,-0.262,0.00015,9.5005]
[1780580558289,75.99,63859.48,13.6,-0.262,0.00015,9.5005]
[1780580558335,75.99,63859.48,13.6,-0.262,0.00015,9.5005]
[1780580558542,75.99,63859.48,13.6,-0.262,0.00015,9.5005]
[1780580558811,75.99,63859.48,13.6,-0.262,0.00015,9.5005]
[1780580558793,75.96,63872.3,13.6,-0.26004,0.00015,9.4658]
[1780580558970,75.96,63872.3,13.6,-0.26004,0.00015,9.4658]
[1780580559019,75.96,63872.3,13.6,-0.26004,0.00015,9.4658]
[1780580559039,75.96,63872.3,13.6,-0.26004,0.00015,9.4658]
[1780580559673,75.96,63872.3,13.6,-0.26004,0.00015,9.4658]
[1780580559794,75.96,63872.3,13.6,-0.26004,0.00015,9.4658]
[1780580559834,75.96,63872.3,13.6,-0.26004,0.00015,9.4658]
[1780580559756,75.93,63885.31,13.6,-0.25805,0.00015,9.43022]
[1780580560384,75.93,63885.31,13.6,-0.25805,0.00015,9.43022]
[1780580560409,75.9,63850.48,13.6,-0.26309,0.00015,9.5194]
[1780580561406,75.9,63850.48,13.6,-0.26309,0.00015,9.5194]
[1780580561441,75.9,63850.48,13.6,-0.26309,0.00015,9.5194]
[1780580561598,75.9,63850.48,13.6,-0.26309,0.00015,9.5194]
[1780580561639,75.9,63850.48,13.6,-0.26309,0.00015,9.5194]
[1780580561656,75.9,63850.48,13.6,-0.26309,0.00015,9.5194]
[1780580561685,75.9,63850.48,13.6,-0.26309,0.00015,9.5194]
[1780580561782,75.9,63850.48,13.6,-0.26309,0.00015,9.5194]
[1780580561797,75.9,63846.29,13.6,-0.26371,0.00015,9.53021]
[1780580562146,75.9,63846.29,13.6,-0.26371,0.00015,9.53021]
[1780580562402,75.9,63846.29,13.6,-0.26371,0.00015,9.53021]
[1780580562862,75.9,63846.29,13.6,-0.26371,0.00015,9.53021]
[1780580562806,75.89,63821.3,13.6,-0.26737,0.00015,9.59338]
[1780580563010,75.89,63821.3,13.6,-0.26737,0.00015,9.59338]
[1780580563780,75.89,63821.3,13.6,-0.26737,0.00015,9.59338]
[1780580563804,75.88,63810.96,13.6,-0.26891,0.00015,9.61948]
[1780580564181,75.88,63810.96,13.6,-0.26891,0.00015,9.61948]
[1780580564222,75.88,63810.96,13.6,-0.26891,0.00015,9.61948]
[1780580564628,75.88,63810.96,13.6,-0.26891,0.00015,9.61948]
[1780580565098,75.88,63810.96,13.6,-0.26891,0.00015,9.61948]
[1780580565181,75.88,63810.96,13.6,-0.26891,0.00015,9.61948]
[1780580565222,75.88,63810.96,13.6,-0.26891,0.00015,9.61948]
[1780580564687,75.85,63813.03,13.6,-0.26853,0.00015,9.61291]
[1780580565626,75.84,63784.17,13.6,-0.27281,0.00015,9.68484]
[1780580566842,75.84,63784.17,13.6,-0.27281,0.00015,9.68484]
[1780580566827,75.85,63765.88,13.6,-0.27559,0.00015,9.73067]
[1780580567029,75.85,63765.88,13.6,-0.27559,0.00015,9.73067]
[1780580567379,75.84,63762.74,13.6,-0.27605,0.00015,9.7381]
[1780580568807,75.84,63762.74,13.6,-0.27605,0.00015,9.7381]
[1780580569136,75.83,63761.39,13.6,-0.27622,0.00015,9.74093]
[1780580569360,75.83,63761.39,13.6,-0.27622,0.00015,9.74093]
[1780580569664,75.83,63761.39,13.6,-0.27622,0.00015,9.74093]
[1780580569859,75.81,63766.7,13.6,-0.27538,0.00015,9.72707]
[1780580570365,75.79,63780.04,13.6,-0.2733,0.00015,9.69277]
[1780580571808,75.76,63773.74,13.6,-0.27417,0.00015,9.70713]
[1780580572834,75.76,63773.74,13.6,-0.27417,0.00015,9.70713]
[1780580574245,75.7,63775.94,13.6,-0.27371,0.00015,9.69932]
[1780580575409,75.64,63770.04,13.6,-0.27444,0.00015,9.71133]
[1780580576754,75.64,63770.04,13.6,-0.27444,0.00015,9.71133]
[1780580577423,75.59,63765.83,13.6,-0.27496,0.00015,9.71964]
[1780580577911,75.59,63765.83,13.6,-0.27496,0.00015,9.71964]
[1780580578004,75.59,63765.83,13.6,-0.27496,0.00015,9.71964]
[1780580578311,75.59,63765.83,13.6,-0.27496,0.00015,9.71964]
[1780580578314,75.59,63765.83,13.6,-0.27496,0.00015,9.71964]
[1780580578572,75.59,63765.83,13.6,-0.27496,0.00015,9.71964]
[1780580578643,75.56,63762.71,13.6,-0.27537,0.00015,9.72628]
[1780580579867,75.56,63762.71,13.6,-0.27537,0.00015,9.72628]
[1780580579721,75.55,63766.54,13.6,-0.27476,0.00015,9.7163]
[1780580580310,75.55,63766.54,13.6,-0.27476,0.00015,9.7163]
[1780580580438,75.55,63766.54,13.6,-0.27476,0.00015,9.7163]
[1780580580444,75.53,63760.36,13.6,-0.27564,0.00015,9.73074]
[1780580581348,75.53,63760.36,13.6,-0.27564,0.00015,9.73074]
[1780580581718,75.53,63760.36,13.6,-0.27564,0.00015,9.73074]
[1780580581879,75.51,63772.25,13.6,-0.27378,0.00015,9.70002]
[1780580582771,75.51,63772.25,13.6,-0.27378,0.00015,9.70002]
[1780580582845,75.47,63774.82,13.6,-0.27331,0.00015,9.69217]
[1780580584223,75.45,63772.13,13.6,-0.27364,0.00015,9.69764]
[1780580584852,75.42,63782.25,13.6,-0.27205,0.00015,9.67105]
[1780580585899,75.42,63782.25,13.6,-0.27205,0.00015,9.67105]
[1780580585916,75.42,63782.25,13.6,-0.27205,0.00015,9.67105]
[1780580586505,75.37,63774.67,13.6,-0.27307,0.00015,9.68793]
[1780580587512,75.35,63782.49,13.6,-0.27183,0.00015,9.66724]
[1780580588919,75.32,63771.36,13.6,-0.27345,0.00015,9.69414]
[1780580589526,75.3,63764.99,13.6,-0.27437,0.00015,9.70922]
[1780580590973,75.28,63765.11,13.6,-0.27429,0.00015,9.70796]
[1780580591079,75.28,63765.11,13.6,-0.27429,0.00015,9.70796]
[1780580591376,75.28,63765.11,13.6,-0.27429,0.00015,9.70796]
[1780580591476,75.28,63765.11,13.6,-0.27429,0.00015,9.70796]
[1780580591517,75.28,63765.11,13.6,-0.27429,0.00015,9.70796]
[1780580591623,75.28,63765.11,13.6,-0.27429,0.00015,9.70796]
[1780580591775,75.28,63765.11,13.6,-0.27429,0.00015,9.70796]
[1780580591914,75.28,63765.11,13.6,-0.27429,0.00015,9.70796]
[1780580592034,75.28,63765.11,13.6,-0.27429,0.00015,9.70796]
[1780580591848,75.26,63744.63,13.6,-0.27736,0.00015,9.75796]
[1780580592545,75.26,63744.63,13.6,-0.27736,0.00015,9.75796]
[1780580592621,75.26,63744.63,13.6,-0.27736,0.00015,9.75796]
[1780580592757,75.26,63744.63,13.6,-0.27736,0.00015,9.75796]
[1780580592953,75.26,63744.63,13.6,-0.27736,0.00015,9.75796]
[1780580592976,75.26,63744.63,13.6,-0.27736,0.00015,9.75796]
[1780580592814,75.23,63719.53,13.6,-0.28115,0.00015,9.81868]
[1780580593026,75.23,63719.53,13.6,-0.28115,0.00015,9.81868]
[1780580593245,75.23,63719.53,13.6,-0.28115,0.00015,9.81868]
[1780580593295,75.23,63719.53,13.6,-0.28115,0.00015,9.81868]
[1780580593374,75.23,63719.53,13.6,-0.28115,0.00015,9.81868]
[1780580593777,75.23,63719.53,13.6,-0.28115,0.00015,9.81868]
[1780580593802,75.23,63719.53,13.6,-0.28115,0.00015,9.81868]
[1780580593859,75.23,63719.53,13.6,-0.28115,0.00015,9.81868]
[1780580594064,75.2,63717.46,13.6,-0.2814,0.00015,9.82253]
[1780580594343,75.2,63717.46,13.6,-0.2814,0.00015,9.82253]
[1780580594408,75.2,63717.46,13.6,-0.2814,0.00015,9.82253]
[1780580594485,75.2,63717.46,13.6,-0.2814,0.00015,9.82253]
[1780580594584,75.2,63717.46,13.6,-0.2814,0.00015,9.82253]
[1780580594733,75.2,63717.46,13.6,-0.2814,0.00015,9.82253]
[1780580594741,75.19,63690.34,13.6,-0.28557,0.00016,9.88783]
[1780580595265,75.19,63690.34,13.6,-0.28557,0.00016,9.88783]
[1780580595341,75.19,63690.34,13.6,-0.28557,0.00016,9.88783]
[1780580595441,75.19,63690.34,13.6,-0.28557,0.00016,9.88783]
[1780580595820,75.19,63690.34,13.6,-0.28557,0.00016,9.88783]
[1780580596021,75.19,63690.34,13.6,-0.28557,0.00016,9.88783]
[1780580595927,75.19,63673.54,13.6,-0.28817,0.00016,9.92779]
[1780580596361,75.19,63673.54,13.6,-0.28817,0.00016,9.92779]
[1780580596822,75.19,63673.54,13.6,-0.28817,0.00016,9.92779]
[1780580596867,75.17,63666.48,13.6,-0.28923,0.00016,9.94395]
[1780580597055,75.17,63666.48,13.6,-0.28923,0.00016,9.94395]
[1780580597609,75.14,63662.92,13.6,-0.28972,0.00016,9.95117]
[1780580598194,75.14,63662.92,13.6,-0.28972,0.00016,9.95117]
[1780580598739,75.12,63659.34,13.6,-0.29023,0.00016,9.95887]
[1780580600338,75.09,63661.53,13.6,-0.28982,0.00016,9.95267]
[1780580600339,75.09,63661.53,13.6,-0.28982,0.00016,9.95267]
[1780580600977,75.09,63661.53,13.6,-0.28982,0.00016,9.95267]
[1780580601114,75.09,63661.53,13.6,-0.28982,0.00016,9.95267]
[1780580600644,75.09,63680.61,13.6,-0.28684,0.00016,9.90723]
[1780580601346,75.09,63680.61,13.6,-0.28684,0.00016,9.90723]
[1780580601780,75.09,63680.61,13.6,-0.28684,0.00016,9.90723]
[1780580601809,75.07,63697.38,13.6,-0.28418,0.00016,9.86604]
[1780580602029,75.07,63697.38,13.6,-0.28418,0.00016,9.86604]
[1780580602210,75.07,63697.38,13.6,-0.28418,0.00016,9.86604]
[1780580602259,75.07,63697.38,13.6,-0.28418,0.00016,9.86604]
[1780580602287,75.07,63697.38,13.6,-0.28418,0.00016,9.86604]
[1780580602589,75.07,63697.38,13.6,-0.28418,0.00016,9.86604]
[1780580602957,75.07,63697.38,13.6,-0.28418,0.00016,9.86604]
[1780580603087,75.07,63697.38,13.6,-0.28418,0.00016,9.86604]
[1780580603177,75.07,63697.38,13.6,-0.28418,0.00016,9.86604]
[1780580602793,75.05,63689.1,13.6,-0.28541,0.00016,9.88512]
[1780580603538,75.05,63689.1,13.6,-0.28541,0.00016,9.88512]
[1780580603782,75.05,63689.1,13.6,-0.28541,0.00016,9.88512]
[1780580603838,75.04,63694.01,13.6,-0.28462,0.00016,9.87275]
[1780580604334,75.04,63694.01,13.6,-0.28462,0.00016,9.87275]
[1780580604596,75.04,63694.01,13.6,-0.28462,0.00016,9.87275]
[1780580604733,75.04,63694.01,13.6,-0.28462,0.00016,9.87275]
[1780580604828,75.02,63702.09,13.6,-0.28332,0.00016,9.85245]
[1780580605151,75.02,63702.09,13.6,-0.28332,0.00016,9.85245]
[1780580605793,75.02,63702.09,13.6,-0.28332,0.00016,9.85245]
[1780580605966,75.02,63702.09,13.6,-0.28332,0.00016,9.85245]
[1780580606141,75.0,63704.6,13.6,-0.28289,0.00015,9.84561]
[1780580606687,74.99,63710.27,13.6,-0.28198,0.00015,9.83124]
[1780580607261,74.99,63710.27,13.6,-0.28198,0.00015,9.83124]
[1780580607394,74.99,63710.27,13.6,-0.28198,0.00015,9.83124]
[1780580607617,74.99,63710.27,13.6,-0.28198,0.00015,9.83124]
[1780580607713,74.99,63710.27,13.6,-0.28198,0.00015,9.83124]
[1780580607751,74.98,63721.65,13.6,-0.28019,0.00015,9.80287]
[1780580608262,74.98,63721.65,13.6,-0.28019,0.00015,9.80287]
[1780580608800,74.98,63721.65,13.6,-0.28019,0.00015,9.80287]
[1780580609892,74.96,63715.18,13.6,-0.28116,0.00015,9.81823]
[1780580610887,74.96,63715.18,13.6,-0.28116,0.00015,9.81823]
[1780580610951,74.96,63721.03,13.6,-0.28026,0.00015,9.80383]
[1780580611124,74.96,63721.03,13.6,-0.28026,0.00015,9.80383]
[1780580611614,74.96,63721.03,13.6,-0.28026,0.00015,9.80383]
[1780580612285,74.97,63720.18,13.6,-0.28031,0.00015,9.80014]
[1780580612955,74.97,63715.34,13.6,-0.28107,0.00015,9.81216]
[1780580614711,74.97,63714.72,13.6,-0.28116,0.00015,9.81368]
[1780580615092,74.97,63714.72,13.6,-0.28116,0.00015,9.81368]
[1780580615245,74.97,63714.72,13.6,-0.28116,0.00015,9.81368]
[1780580615547,74.97,63717.8,13.6,-0.28068,0.00015,9.80596]
[1780580615874,74.97,63717.8,13.6,-0.28068,0.00015,9.80596]
[1780580616750,74.97,63718.56,13.6,-0.28056,0.00015,9.80409]
[1780580616831,74.97,63718.56,13.6,-0.28056,0.00015,9.80409]
[1780580616969,74.97,63718.56,13.6,-0.28056,0.00015,9.80409]
[1780580617169,74.97,63718.56,13.6,-0.28056,0.00015,9.80409]
[1780580617433,74.97,63718.56,13.6,-0.28056,0.00015,9.80409]
[1780580617007,74.96,63691.16,13.6,-0.2848,0.00016,9.87075]
[1780580618413,74.96,63691.16,13.6,-0.2848,0.00016,9.87075]
[1780580618690,74.96,63691.16,13.6,-0.2848,0.00016,9.87075]
[1780580619947,74.96,63691.16,13.6,-0.2848,0.00016,9.87075]
[1780580618968,74.96,63680.26,13.6,-0.2865,0.00016,9.89704]
[1780580621437,74.96,63680.26,13.6,-0.2865,0.00016,9.89704]
[1780580621484,74.96,63687.65,13.6,-0.28534,0.00016,9.87916]
[1780580622334,74.96,63687.65,13.6,-0.28534,0.00016,9.87916]
[1780580622366,74.96,63708.12,13.6,-0.28216,0.00015,9.82943]
[1780580622879,74.96,63708.12,13.6,-0.28216,0.00015,9.82943]
[1780580622922,74.92,63710.92,13.6,-0.28163,0.00015,9.82093]
[1780580624490,74.92,63710.92,13.6,-0.28163,0.00015,9.82093]
[1780580623861,74.91,63717.0,13.6,-0.28067,0.00015,9.80571]
[1780580624946,74.91,63717.0,13.6,-0.28067,0.00015,9.80571]
[1780580625358,74.91,63717.0,13.6,-0.28067,0.00015,9.80571]
[1780580625535,74.91,63717.0,13.6,-0.28067,0.00015,9.80571]
[1780580625558,74.91,63706.75,13.6,-0.28224,0.00016,9.83063]
[1780580626532,74.9,63684.85,13.6,-0.28564,0.00016,9.88361]
[1780580626881,74.89,63674.86,13.6,-0.28718,0.00016,9.90735]
[1780580630200,74.88,63673.81,13.6,-0.2873,0.00016,9.90922]
[1780580630891,74.85,63673.92,13.6,-0.28721,0.00016,9.90779]
[1780580631095,74.85,63673.92,13.6,-0.28721,0.00016,9.90779]
[1780580631172,74.82,63681.71,13.6,-0.28593,0.00016,9.88803]
[1780580632363,74.8,63693.02,13.6,-0.28411,0.00016,9.85963]
[1780580634352,74.78,63690.03,13.6,-0.28453,0.00016,9.8661]
[1780580634433,74.76,63696.66,13.6,-0.28346,0.00016,9.84947]
[1780580635017,74.76,63696.66,13.6,-0.28346,0.00016,9.84947]
[1780580635319,74.76,63696.66,13.6,-0.28346,0.00016,9.84947]
[1780580635359,74.76,63696.66,13.6,-0.28346,0.00016,9.84947]
[1780580635426,74.75,63709.04,13.6,-0.2815,0.00016,9.81845]
[1780580635791,74.75,63709.04,13.6,-0.2815,0.00016,9.81845]
[1780580636514,74.75,63709.04,13.6,-0.2815,0.00016,9.81845]
[1780580636528,74.73,63699.54,13.6,-0.28294,0.00016,9.84119]
[1780580636769,74.73,63699.54,13.6,-0.28294,0.00016,9.84119]
[1780580636952,74.73,63691.13,13.6,-0.28425,0.00016,9.86162]
[1780580639977,74.71,63692.15,13.6,-0.28404,0.00016,9.85835]
[1780580639995,74.7,63685.92,13.6,-0.28498,0.00016,9.87298]
[1780580640645,74.7,63685.92,13.6,-0.28498,0.00016,9.87298]
[1780580641580,74.7,63685.92,13.6,-0.28498,0.00016,9.87298]
[1780580641613,74.69,63682.28,13.6,-0.28553,0.00016,9.8815]
[1780580642329,74.69,63682.28,13.6,-0.28553,0.00016,9.8815]
[1780580642921,74.68,63683.77,13.6,-0.28526,0.00016,9.8773]
[1780580643998,74.66,63682.48,13.6,-0.28542,0.00016,9.87975]
[1780580645205,74.65,63680.74,13.6,-0.28567,0.00016,9.88349]
[1780580645753,74.64,63680.3,13.6,-0.28571,0.00016,9.88407]
[1780580646051,74.64,63680.3,13.6,-0.28571,0.00016,9.88407]
[1780580646377,74.64,63680.3,13.6,-0.28571,0.00016,9.88407]
[1780580646773,74.63,63678.4,13.6,-0.28599,0.00016,9.88841]
[1780580647236,74.63,63678.4,13.6,-0.28599,0.00016,9.88841]
[1780580647391,74.63,63678.4,13.6,-0.28599,0.00016,9.88841]
[1780580649078,74.6,63676.72,13.6,-0.28618,0.00016,9.89126]
[1780580649092,74.58,63689.6,13.6,-0.28412,0.00016,9.85935]
[1780580650044,74.57,63696.65,13.6,-0.28298,0.00016,9.84137]
[1780580652557,74.56,63695.81,13.6,-0.28308,0.00016,9.84301]
[1780580652581,74.55,63689.49,13.6,-0.28406,0.00016,9.85822]
[1780580653499,74.54,63682.09,13.6,-0.2852,0.00016,9.87603]
[1780580656087,74.51,63687.28,13.6,-0.2843,0.00016,9.86198]
[1780580657095,74.5,63692.77,13.6,-0.28342,0.00016,9.84807]
[1780580658603,74.5,63692.77,13.6,-0.28342,0.00016,9.84807]
[1780580658906,74.49,63692.4,13.6,-0.28345,0.00016,9.8486]
[1780580659407,74.49,63692.4,13.6,-0.28345,0.00016,9.8486]
[1780580659462,74.48,63703.89,13.6,-0.28164,0.00016,9.82013]
[1780580659947,74.48,63703.89,13.6,-0.28164,0.00016,9.82013]
[1780580660074,74.48,63703.89,13.6,-0.28164,0.00016,9.82013]
[1780580660087,74.48,63703.89,13.6,-0.28164,0.00016,9.82013]
[1780580660414,74.48,63703.89,13.6,-0.28164,0.00016,9.82013]
[1780580660505,74.48,63703.89,13.6,-0.28164,0.00016,9.82013]
[1780580660515,74.48,63703.89,13.6,-0.28164,0.00016,9.82013]
[1780580660599,74.47,63710.27,13.6,-0.28063,0.00016,9.80393]
[1780580660720,74.47,63710.27,13.6,-0.28063,0.00016,9.80393]
[1780580661095,74.47,63710.27,13.6,-0.28063,0.00016,9.80393]
[1780580661426,74.47,63710.27,13.6,-0.28063,0.00016,9.80393]
[1780580661456,74.47,63723.57,13.6,-0.27855,0.00015,9.77073]
[1780580661879,74.47,63723.57,13.6,-0.27855,0.00015,9.77073]
[1780580661921,74.47,63723.57,13.6,-0.27855,0.00015,9.77073]
[1780580662879,74.47,63726.5,13.6,-0.2781,0.00015,9.76342]
[1780580662984,74.47,63726.5,13.6,-0.2781,0.00015,9.76342]
[1780580663137,74.47,63719.04,13.6,-0.27927,0.00016,9.78231]
[1780580663799,74.47,63719.04,13.6,-0.27927,0.00016,9.78231]
[1780580664131,74.47,63719.04,13.6,-0.27927,0.00016,9.78231]
[1780580664181,74.47,63719.04,13.6,-0.27927,0.00016,9.78231]
[1780580664299,74.47,63719.04,13.6,-0.27927,0.00016,9.78231]
[1780580664549,74.47,63719.04,13.6,-0.27927,0.00016,9.78231]
[1780580664640,74.48,63715.1,13.6,-0.27989,0.00016,9.7923]
[1780580665401,74.48,63715.1,13.6,-0.27989,0.00016,9.7923]
[1780580665536,74.48,63715.1,13.6,-0.27989,0.00016,9.7923]
[1780580665544,74.48,63715.1,13.6,-0.27989,0.00016,9.7923]
[1780580666160,74.48,63718.67,13.6,-0.27934,0.00016,9.78336]
[1780580668256,74.47,63720.02,13.6,-0.27912,0.00016,9.7799]
[1780580668288,74.47,63720.02,13.6,-0.27912,0.00016,9.7799]
[1780580668302,74.48,63715.69,13.6,-0.27979,0.00016,9.79066]
[1780580668849,74.48,63715.69,13.6,-0.27979,0.00016,9.79066]
[1780580669021,74.48,63715.69,13.6,-0.27979,0.00016,9.79066]
[1780580669181,74.48,63706.83,13.6,-0.28117,0.00016,9.81264]
[1780580670286,74.48,63706.83,13.6,-0.28117,0.00016,9.81264]
[1780580671082,74.47,63705.54,13.6,-0.28137,0.00016,9.81576]
[1780580671111,74.47,63705.54,13.6,-0.28137,0.00016,9.81576]
[1780580671341,74.47,63705.54,13.6,-0.28137,0.00016,9.81576]
[1780580671355,74.47,63705.54,13.6,-0.28137,0.00016,9.81576]
[1780580671571,74.47,63705.54,13.6,-0.28137,0.00016,9.81576]
[1780580671652,74.47,63712.0,13.6,-0.28026,0.00016,9.79361]
[1780580671730,74.47,63712.0,13.6,-0.28026,0.00016,9.79361]
[1780580671791,74.47,63712.0,13.6,-0.28026,0.00016,9.79361]
[1780580671870,74.47,63712.0,13.6,-0.28026,0.00016,9.79361]
[1780580671951,74.47,63712.0,13.6,-0.28026,0.00016,9.79361]
[1780580672097,74.47,63712.0,13.6,-0.28026,0.00016,9.79361]
[1780580672212,74.46,63720.98,13.6,-0.27885,0.00016,9.77098]
[1780580673328,74.46,63720.98,13.6,-0.27885,0.00016,9.77098]
[1780580673420,74.46,63720.98,13.6,-0.27885,0.00016,9.77098]
[1780580673687,74.46,63720.98,13.6,-0.27885,0.00016,9.77098]
[1780580673952,74.46,63719.36,13.6,-0.27909,0.00016,9.77489]
[1780580673963,74.46,63719.36,13.6,-0.27909,0.00016,9.77489]
[1780580674129,74.46,63719.36,13.6,-0.27909,0.00016,9.77489]
[1780580674291,74.46,63719.36,13.6,-0.27909,0.00016,9.77489]
[1780580674401,74.46,63719.36,13.6,-0.27909,0.00016,9.77489]
[1780580674524,74.46,63719.36,13.6,-0.27909,0.00016,9.77489]
[1780580674573,74.46,63706.48,13.6,-0.2811,0.00016,9.80695]
[1780580675663,74.46,63706.48,13.6,-0.2811,0.00016,9.80695]
[1780580675233,74.46,63715.08,13.6,-0.27977,0.00016,9.78571]
[1780580675860,74.46,63715.08,13.6,-0.27977,0.00016,9.78571]
[1780580675877,74.46,63715.08,13.6,-0.27977,0.00016,9.78571]
[1780580676671,74.46,63719.13,13.6,-0.27913,0.00016,9.77538]
[1780580676925,74.46,63719.13,13.6,-0.27913,0.00016,9.77538]
[1780580677822,74.46,63718.98,13.6,-0.27916,0.00016,9.77588]
[1780580678543,74.46,63718.98,13.6,-0.27916,0.00016,9.77588]
[1780580678547,74.46,63718.98,13.6,-0.27916,0.00016,9.77588]
[1780580678658,74.46,63723.21,13.6,-0.27851,0.00016,9.76546]
[1780580678785,74.46,63723.21,13.6,-0.27851,0.00016,9.76546]
[1780580679401,74.46,63723.21,13.6,-0.27851,0.00016,9.76546]
[1780580679435,74.46,63714.79,13.6,-0.27982,0.00016,9.78653]
[1780580679837,74.46,63714.79,13.6,-0.27982,0.00016,9.78653]
[1780580680181,74.46,63714.79,13.6,-0.27982,0.00016,9.78653]
[1780580680293,74.46,63714.79,13.6,-0.27982,0.00016,9.78653]
[1780580680331,74.46,63714.79,13.6,-0.27982,0.00016,9.78653]
[1780580680362,74.47,63718.48,13.6,-0.27926,0.00016,9.77752]
[1780580681168,74.47,63718.48,13.6,-0.27926,0.00016,9.77752]
[1780580681280,74.47,63718.48,13.6,-0.27926,0.00016,9.77752]
[1780580681409,74.47,63718.48,13.6,-0.27926,0.00016,9.77752]
[1780580681484,74.47,63718.48,13.6,-0.27926,0.00016,9.77752]
[1780580681634,74.47,63718.48,13.6,-0.27926,0.00016,9.77752]
[1780580681630,74.47,63727.04,13.6,-0.27793,0.00015,9.75611]
[1780580681774,74.47,63727.04,13.6,-0.27793,0.00015,9.75611]
[1780580682113,74.47,63727.04,13.6,-0.27793,0.00015,9.75611]
[1780580682362,74.47,63727.04,13.6,-0.27793,0.00015,9.75611]
[1780580682519,74.47,63727.04,13.6,-0.27793,0.00015,9.75611]
[1780580682595,74.46,63737.02,13.6,-0.27638,0.00015,9.73097]
[1780580682775,74.46,63737.02,13.6,-0.27638,0.00015,9.73097]
[1780580683192,74.46,63737.02,13.6,-0.27638,0.00015,9.73097]
[1780580683660,74.46,63737.02,13.6,-0.27638,0.00015,9.73097]
[1780580683997,74.45,63737.23,13.6,-0.27632,0.00015,9.72996]
[1780580684039,74.45,63737.23,13.6,-0.27632,0.00015,9.72996]
[1780580684309,74.45,63725.21,13.6,-0.27816,0.00015,9.75988]
[1780580685317,74.45,63725.21,13.6,-0.27816,0.00015,9.75988]
[1780580685335,74.45,63725.21,13.6,-0.27816,0.00015,9.75988]
[1780580685531,74.45,63725.21,13.6,-0.27816,0.00015,9.75988]
[1780580685578,74.46,63724.02,13.6,-0.27837,0.00015,9.76321]
[1780580686099,74.46,63724.02,13.6,-0.27837,0.00015,9.76321]
[1780580686367,74.46,63729.32,13.6,-0.27755,0.00015,9.75001]
[1780580686928,74.46,63729.32,13.6,-0.27755,0.00015,9.75001]
[1780580688141,74.46,63726.54,13.6,-0.27798,0.00015,9.75699]
[1780580688362,74.46,63726.54,13.6,-0.27798,0.00015,9.75699]
[1780580688508,74.46,63726.54,13.6,-0.27798,0.00015,9.75699]
[1780580688528,74.46,63720.32,13.6,-0.27895,0.00016,9.77266]
[1780580688937,74.46,63720.32,13.6,-0.27895,0.00016,9.77266]
[1780580689033,74.46,63720.32,13.6,-0.27895,0.00016,9.77266]
[1780580689265,74.46,63720.32,13.6,-0.27895,0.00016,9.77266]
[1780580689693,74.46,63720.32,13.6,-0.27895,0.00016,9.77266]
[1780580689347,74.46,63699.49,13.6,-0.2822,0.00016,9.82432]
[1780580689894,74.46,63699.49,13.6,-0.2822,0.00016,9.82432]
[1780580690458,74.46,63699.49,13.6,-0.2822,0.00016,9.82432]
[1780580690474,74.46,63691.98,13.6,-0.28337,0.00016,9.84268]
[1780580691329,74.46,63691.98,13.6,-0.28337,0.00016,9.84268]
[1780580692465,74.45,63692.8,13.6,-0.28322,0.00016,9.84026]
[1780580692741,74.44,63691.51,13.6,-0.28338,0.00016,9.84283]
[1780580693071,74.44,63691.51,13.6,-0.28338,0.00016,9.84283]
[1780580693379,74.42,63681.76,13.6,-0.28488,0.00016,9.86611]
[1780580693811,74.42,63681.76,13.6,-0.28488,0.00016,9.86611]
[1780580694386,74.41,63689.5,13.6,-0.28364,0.00016,9.84679]
[1780580695394,74.4,63692.89,13.6,-0.28307,0.00016,9.83783]
[1780580696379,74.4,63692.89,13.6,-0.28307,0.00016,9.83783]
[1780580696643,74.4,63692.89,13.6,-0.28307,0.00016,9.83783]
[1780580696411,74.39,63697.88,13.6,-0.28226,0.00016,9.82512]
[1780580697446,74.39,63697.88,13.6,-0.28226,0.00016,9.82512]
[1780580697452,74.39,63697.88,13.6,-0.28226,0.00016,9.82512]
[1780580697552,74.39,63697.88,13.6,-0.28226,0.00016,9.82512]
[1780580697593,74.38,63713.98,13.6,-0.27973,0.00016,9.78491]
[1780580697763,74.38,63713.98,13.6,-0.27973,0.00016,9.78491]
[1780580697791,74.38,63713.98,13.6,-0.27973,0.00016,9.78491]
[1780580698136,74.38,63713.98,13.6,-0.27973,0.00016,9.78491]
[1780580698141,74.38,63713.98,13.6,-0.27973,0.00016,9.78491]
[1780580698279,74.38,63713.98,13.6,-0.27973,0.00016,9.78491]
[1780580698710,74.37,63723.2,13.6,-0.27828,0.00016,9.76152]
[1780580698932,74.37,63723.2,13.6,-0.27828,0.00016,9.76152]
[1780580699567,74.37,63723.2,13.6,-0.27828,0.00016,9.76152]
[1780580699691,74.37,63723.2,13.6,-0.27828,0.00016,9.76152]
[1780580699709,74.37,63718.93,13.6,-0.27894,0.00016,9.7722]
[1780580699893,74.37,63718.93,13.6,-0.27894,0.00016,9.7722]
[1780580699903,74.37,63718.93,13.6,-0.27894,0.00016,9.7722]
[1780580700442,74.37,63711.24,13.6,-0.28015,0.00016,9.79157]
[1780580700847,74.37,63711.24,13.6,-0.28015,0.00016,9.79157]
[1780580700916,74.37,63711.24,13.6,-0.28015,0.00016,9.79157]
[1780580701082,74.37,63711.24,13.6,-0.28015,0.00016,9.79157]
[1780580701251,74.37,63711.24,13.6,-0.28015,0.00016,9.79157]
[1780580701482,74.37,63711.24,13.6,-0.28015,0.00016,9.79157]
[1780580701492,74.37,63711.24,13.6,-0.28015,0.00016,9.79157]
[1780580701608,74.37,63711.24,13.6,-0.28015,0.00016,9.79157]
[1780580701679,74.37,63711.24,13.6,-0.28015,0.00016,9.79157]
[1780580701688,74.38,63711.0,13.6,-0.28019,0.00016,9.7923]
[1780580702052,74.38,63711.0,13.6,-0.28019,0.00016,9.7923]
[1780580702369,74.38,63711.0,13.6,-0.28019,0.00016,9.7923]
[1780580702670,74.38,63711.0,13.6,-0.28019,0.00016,9.7923]
[1780580702762,74.38,63711.0,13.6,-0.28019,0.00016,9.7923]
[1780580702799,74.38,63711.0,13.6,-0.28019,0.00016,9.7923]
[1780580702963,74.38,63711.0,13.6,-0.28019,0.00016,9.7923]
[1780580703240,74.38,63712.97,13.6,-0.27988,0.00016,9.78734]
[1780580703520,74.38,63712.97,13.6,-0.27988,0.00016,9.78734]
[1780580703544,74.38,63712.97,13.6,-0.27988,0.00016,9.78734]
[1780580703631,74.37,63690.18,13.6,-0.28344,0.00016,9.84354]
[1780580703928,74.37,63690.18,13.6,-0.28344,0.00016,9.84354]
[1780580703944,74.37,63690.18,13.6,-0.28344,0.00016,9.84354]
[1780580703996,74.37,63690.18,13.6,-0.28344,0.00016,9.84354]
[1780580704090,74.37,63690.18,13.6,-0.28344,0.00016,9.84354]
[1780580704151,74.37,63690.18,13.6,-0.28344,0.00016,9.84354]
[1780580704171,74.37,63690.18,13.6,-0.28344,0.00016,9.84354]
[1780580704198,74.37,63690.18,13.6,-0.28344,0.00016,9.84354]
[1780580704326,74.37,63690.18,13.6,-0.28344,0.00016,9.84354]
[1780580704524,74.37,63690.18,13.6,-0.28344,0.00016,9.84354]
[1780580704587,74.37,63690.18,13.6,-0.28344,0.00016,9.84354]
[1780580704597,74.37,63676.13,13.6,-0.28564,0.00016,9.87784]
[1780580705190,74.37,63676.13,13.6,-0.28564,0.00016,9.87784]
[1780580705417,74.37,63676.13,13.6,-0.28564,0.00016,9.87784]
[1780580705503,74.37,63676.13,13.6,-0.28564,0.00016,9.87784]
[1780580705516,74.36,63672.92,13.6,-0.28611,0.00016,9.88509]
[1780580706086,74.36,63672.92,13.6,-0.28611,0.00016,9.88509]
[1780580707056,74.34,63670.74,13.6,-0.2864,0.00016,9.88951]
[1780580707280,74.34,63670.74,13.6,-0.2864,0.00016,9.88951]
[1780580707296,74.34,63670.74,13.6,-0.2864,0.00016,9.88951]
[1780580708027,74.32,63668.96,13.6,-0.28665,0.00016,9.89321]
[1780580708535,74.31,63674.97,13.6,-0.28566,0.00016,9.87794]
[1780580708917,74.31,63674.97,13.6,-0.28566,0.00016,9.87794]
[1780580709542,74.29,63671.55,13.6,-0.28615,0.00016,9.88546]
[1780580710463,74.29,63671.55,13.6,-0.28615,0.00016,9.88546]
[1780580711358,74.27,63673.73,13.6,-0.28577,0.00016,9.87952]
[1780580711519,74.27,63673.73,13.6,-0.28577,0.00016,9.87952]
[1780580711626,74.27,63673.73,13.6,-0.28577,0.00016,9.87952]
[1780580711683,74.25,63680.79,13.6,-0.28461,0.00016,9.86157]
[1780580712025,74.25,63680.79,13.6,-0.28461,0.00016,9.86157]
[1780580712362,74.25,63680.79,13.6,-0.28461,0.00016,9.86157]
[1780580712570,74.24,63663.02,13.6,-0.28737,0.00016,9.90417]
[1780580713457,74.24,63663.02,13.6,-0.28737,0.00016,9.90417]
[1780580714584,74.21,63666.43,13.6,-0.28677,0.00016,9.89478]
[1780580715915,74.21,63666.43,13.6,-0.28677,0.00016,9.89478]
[1780580715591,74.18,63670.71,13.6,-0.28604,0.00016,9.88347]
[1780580719536,74.13,63672.86,13.6,-0.28557,0.00016,9.87619]
[1780580719870,74.12,63674.62,13.6,-0.28526,0.00016,9.87125]
[1780580720828,74.1,63677.25,13.6,-0.28481,0.00016,9.86422]
[1780580721075,74.1,63677.25,13.6,-0.28481,0.00016,9.86422]
[1780580721209,74.1,63677.25,13.6,-0.28481,0.00016,9.86422]
[1780580721539,74.1,63677.25,13.6,-0.28481,0.00016,9.86422]
[1780580721650,74.1,63677.25,13.6,-0.28481,0.00016,9.86422]
[1780580721665,74.09,63672.19,13.6,-0.28557,0.00016,9.87605]
[1780580722608,74.09,63672.19,13.6,-0.28557,0.00016,9.87605]
[1780580723042,74.08,63674.44,13.6,-0.28519,0.00016,9.87008]
[1780580724196,74.06,63674.8,13.6,-0.2851,0.00016,9.86862]
[1780580724261,74.06,63674.8,13.6,-0.2851,0.00016,9.86862]
[1780580724553,74.06,63674.8,13.6,-0.2851,0.00016,9.86862]
[1780580724665,74.05,63663.68,13.6,-0.28682,0.00016,9.89524]
[1780580725037,74.05,63663.68,13.6,-0.28682,0.00016,9.89524]
[1780580725683,74.04,63653.99,13.6,-0.28833,0.00016,9.91826]
[1780580726119,74.04,63653.99,13.6,-0.28833,0.00016,9.91826]
[1780580726666,74.04,63653.99,13.6,-0.28833,0.00016,9.91826]
[1780580726689,74.02,63620.42,13.6,-0.29363,0.00016,9.99788]
[1780580726849,74.02,63620.42,13.6,-0.29363,0.00016,9.99788]
[1780580727274,74.02,63620.42,13.6,-0.29363,0.00016,9.99788]
[1780580727331,74.02,63620.42,13.6,-0.29363,0.00016,9.99788]
[1780580727659,74.02,63620.42,13.6,-0.29363,0.00016,9.99788]
[1780580727862,74.0,63620.7,13.6,-0.29354,0.00016,9.99645]
[1780580728096,74.0,63620.7,13.6,-0.29354,0.00016,9.99645]
[1780580728871,74.0,63620.7,13.6,-0.29354,0.00016,9.99645]
[1780580728705,73.96,63635.73,13.6,-0.29105,0.00016,9.95924]
[1780580729141,73.96,63635.73,13.6,-0.29105,0.00016,9.95924]
[1780580729246,73.96,63635.73,13.6,-0.29105,0.00016,9.95924]
[1780580730069,73.96,63635.73,13.6,-0.29105,0.00016,9.95924]
[1780580729775,73.93,63659.83,13.6,-0.28713,0.00016,9.89962]
[1780580730303,73.93,63659.83,13.6,-0.28713,0.00016,9.89962]
[1780580730372,73.93,63659.83,13.6,-0.28713,0.00016,9.89962]
[1780580730443,73.93,63659.83,13.6,-0.28713,0.00016,9.89962]
[1780580730707,73.93,63659.83,13.6,-0.28713,0.00016,9.89962]
[1780580730757,73.93,63659.83,13.6,-0.28713,0.00016,9.89962]
[1780580730803,73.9,63677.94,13.6,-0.28419,0.00016,9.85409]
[1780580731500,73.9,63677.94,13.6,-0.28419,0.00016,9.85409]
[1780580731516,73.9,63677.94,13.6,-0.28419,0.00016,9.85409]
[1780580731630,73.9,63677.94,13.6,-0.28419,0.00016,9.85409]
[1780580731805,73.9,63677.94,13.6,-0.28419,0.00016,9.85409]
[1780580731939,73.9,63677.94,13.6,-0.28419,0.00016,9.85409]
[1780580732077,73.9,63677.94,13.6,-0.28419,0.00016,9.85409]
[1780580731733,73.88,63666.92,13.6,-0.28581,0.00016,9.87468]
[1780580732229,73.88,63666.92,13.6,-0.28581,0.00016,9.87468]
[1780580732432,73.88,63666.92,13.6,-0.28581,0.00016,9.87468]
[1780580732567,73.88,63666.92,13.6,-0.28581,0.00016,9.87468]
[1780580732813,73.88,63666.92,13.6,-0.28581,0.00016,9.87468]
[1780580732890,73.88,63666.92,13.6,-0.28581,0.00016,9.87468]
[1780580733004,73.88,63665.51,13.6,-0.28603,0.00016,9.87804]
[1780580733187,73.88,63665.51,13.6,-0.28603,0.00016,9.87804]
[1780580733255,73.88,63665.51,13.6,-0.28603,0.00016,9.87804]
[1780580733532,73.88,63665.51,13.6,-0.28603,0.00016,9.87804]
[1780580733550,73.88,63665.51,13.6,-0.28603,0.00016,9.87804]
[1780580733573,73.88,63665.51,13.6,-0.28603,0.00016,9.87804]
[1780580733667,73.88,63665.51,13.6,-0.28603,0.00016,9.87804]
[1780580733801,73.87,63671.22,13.6,-0.28511,0.00016,9.86373]
[1780580734525,73.87,63671.22,13.6,-0.28511,0.00016,9.86373]
[1780580734760,73.86,63665.5,13.6,-0.28599,0.00016,9.87734]
[1780580735173,73.86,63665.5,13.6,-0.28599,0.00016,9.87734]
[1780580735379,73.86,63665.5,13.6,-0.28599,0.00016,9.87734]
[1780580735388,73.86,63665.5,13.6,-0.28599,0.00016,9.87734]
[1780580735648,73.86,63665.5,13.6,-0.28599,0.00016,9.87734]
[1780580735653,73.86,63665.5,13.6,-0.28599,0.00016,9.87734]
[1780580735808,73.86,63665.5,13.6,-0.28599,0.00016,9.87734]
[1780580735843,73.86,63651.15,13.6,-0.28826,0.00016,9.91219]
[1780580735989,73.86,63651.15,13.6,-0.28826,0.00016,9.91219]
[1780580736560,73.86,63651.15,13.6,-0.28826,0.00016,9.91219]
[1780580736773,73.87,63643.92,13.6,-0.28943,0.00016,9.92998]
[1780580737559,73.87,63643.92,13.6,-0.28943,0.00016,9.92998]
[1780580737923,73.87,63643.92,13.6,-0.28943,0.00016,9.92998]
[1780580737780,73.86,63640.12,13.6,-0.29003,0.00016,9.93909]
[1780580739625,73.86,63642.6,13.6,-0.28962,0.00016,9.93291]
[1780580739798,73.86,63642.6,13.6,-0.28962,0.00016,9.93291]
[1780580739907,73.85,63646.34,13.6,-0.28899,0.00016,9.92335]
[1780580740573,73.85,63646.34,13.6,-0.28899,0.00016,9.92335]
[1780580740890,73.85,63631.4,13.6,-0.29138,0.00016,9.95931]
[1780580741871,73.84,63624.54,13.6,-0.29247,0.00016,9.97554]
[1780580742921,73.84,63624.54,13.6,-0.29247,0.00016,9.97554]
[1780580742815,73.83,63618.06,13.6,-0.29348,0.00016,9.9905]
[1780580742932,73.83,63618.06,13.6,-0.29348,0.00016,9.9905]
[1780580742989,73.83,63618.06,13.6,-0.29348,0.00016,9.9905]
[1780580743822,73.81,63629.64,13.6,-0.29158,0.00016,9.96226]
[1780580744049,73.81,63629.64,13.6,-0.29158,0.00016,9.96226]
[1780580744062,73.81,63629.64,13.6,-0.29158,0.00016,9.96226]
[1780580744112,73.81,63629.64,13.6,-0.29158,0.00016,9.96226]
[1780580744830,73.79,63655.77,13.6,-0.28736,0.00016,9.89837]
[1780580745314,73.79,63655.77,13.6,-0.28736,0.00016,9.89837]
[1780580745644,73.79,63655.77,13.6,-0.28736,0.00016,9.89837]
[1780580745849,73.78,63653.93,13.6,-0.28763,0.00016,9.90244]
[1780580746405,73.78,63653.93,13.6,-0.28763,0.00016,9.90244]
[1780580746887,73.78,63653.93,13.6,-0.28763,0.00016,9.90244]
[1780580746855,73.78,63647.44,13.6,-0.28867,0.00016,9.9182]
[1780580747446,73.78,63647.44,13.6,-0.28867,0.00016,9.9182]
[1780580747561,73.78,63647.44,13.6,-0.28867,0.00016,9.9182]
[1780580747862,73.78,63643.38,13.6,-0.28931,0.00016,9.92805]
[1780580748298,73.78,63643.38,13.6,-0.28931,0.00016,9.92805]
[1780580748322,73.78,63643.38,13.6,-0.28931,0.00016,9.92805]
[1780580748876,73.78,63636.46,13.6,-0.2904,0.00016,9.94446]
[1780580749082,73.78,63636.46,13.6,-0.2904,0.00016,9.94446]
[1780580749202,73.78,63636.46,13.6,-0.2904,0.00016,9.94446]
[1780580749251,73.78,63636.46,13.6,-0.2904,0.00016,9.94446]
[1780580749411,73.78,63636.46,13.6,-0.2904,0.00016,9.94446]
[1780580749427,73.78,63636.46,13.6,-0.2904,0.00016,9.94446]
[1780580749648,73.78,63636.46,13.6,-0.2904,0.00016,9.94446]
[1780580749880,73.77,63643.39,13.6,-0.28927,0.00016,9.92734]
[1780580750171,73.77,63643.39,13.6,-0.28927,0.00016,9.92734]
[1780580750694,73.77,63643.39,13.6,-0.28927,0.00016,9.92734]
[1780580750887,73.76,63634.78,13.6,-0.29063,0.00016,9.94788]
[1780580750976,73.76,63634.78,13.6,-0.29063,0.00016,9.94788]
[1780580751222,73.76,63634.78,13.6,-0.29063,0.00016,9.94788]
[1780580751554,73.76,63634.78,13.6,-0.29063,0.00016,9.94788]
[1780580751894,73.74,63647.36,13.6,-0.28857,0.00016,9.91667]
[1780580752901,73.73,63652.19,13.6,-0.28777,0.00016,9.90441]
[1780580754254,73.72,63654.68,13.6,-0.28735,0.00016,9.89794]
[1780580755928,73.71,63654.16,13.6,-0.28741,0.00016,9.89888]
[1780580759237,73.67,63653.49,13.6,-0.28743,0.00016,9.89914]
[1780580760901,73.67,63653.5,13.6,-0.28743,0.00016,9.89911]
[1780580759956,73.66,63658.66,13.6,-0.28658,0.00016,9.88604]
[1780580761673,73.66,63658.66,13.6,-0.28658,0.00016,9.88604]
[1780580761756,73.66,63658.66,13.6,-0.28658,0.00016,9.88604]
[1780580761810,73.66,63658.66,13.6,-0.28658,0.00016,9.88604]
[1780580761924,73.65,63653.76,13.6,-0.28734,0.00016,9.8977]
[1780580762024,73.65,63653.76,13.6,-0.28734,0.00016,9.8977]
[1780580762263,73.65,63653.76,13.6,-0.28734,0.00016,9.8977]
[1780580762283,73.65,63642.79,13.6,-0.28909,0.00016,9.92439]
[1780580762974,73.65,63637.55,13.6,-0.28992,0.00016,9.93689]
[1780580764706,73.65,63637.55,13.6,-0.28992,0.00016,9.93689]
[1780580764743,73.64,63622.2,13.6,-0.29236,0.00016,9.97345]
[1780580765403,73.64,63622.2,13.6,-0.29236,0.00016,9.97345]
[1780580765605,73.63,63613.63,13.6,-0.29373,0.00016,9.99373]
[1780580766646,73.63,63613.63,13.6,-0.29373,0.00016,9.99373]
[1780580766648,73.64,63606.81,13.6,-0.29485,0.00016,10.0102]
[1780580767155,73.64,63606.81,13.6,-0.29485,0.00016,10.0102]
[1780580767253,73.64,63606.81,13.6,-0.29485,0.00016,10.0102]
[1780580767293,73.64,63606.81,13.6,-0.29485,0.00016,10.0102]
[1780580767484,73.64,63606.81,13.6,-0.29485,0.00016,10.0102]
[1780580767558,73.64,63606.81,13.6,-0.29485,0.00016,10.0102]
[1780580767657,73.64,63606.81,13.6,-0.29485,0.00016,10.0102]
[1780580767897,73.64,63606.81,13.6,-0.29485,0.00016,10.0102]
[1780580767930,73.64,63600.37,13.6,-0.29589,0.00016,10.0255]
[1780580768044,73.64,63600.37,13.6,-0.29589,0.00016,10.0255]
[1780580768315,73.64,63600.37,13.6,-0.29589,0.00016,10.0255]
[1780580768432,73.64,63600.37,13.6,-0.29589,0.00016,10.0255]
[1780580768456,73.64,63600.37,13.6,-0.29589,0.00016,10.0255]
[1780580768596,73.64,63579.87,13.6,-0.29921,0.00016,10.07343]
[1780580769471,73.64,63579.87,13.6,-0.29921,0.00016,10.07343]
[1780580769767,73.64,63579.87,13.6,-0.29921,0.00016,10.07343]
[1780580769824,73.64,63579.87,13.6,-0.29921,0.00016,10.07343]
[1780580769891,73.64,63588.23,13.6,-0.29785,0.00016,10.05386]
[1780580770093,73.64,63588.23,13.6,-0.29785,0.00016,10.05386]
[1780580770127,73.64,63588.23,13.6,-0.29785,0.00016,10.05386]
[1780580770176,73.64,63588.23,13.6,-0.29785,0.00016,10.05386]
[1780580770519,73.64,63588.23,13.6,-0.29785,0.00016,10.05386]
[1780580770540,73.64,63588.23,13.6,-0.29785,0.00016,10.05386]
[1780580770606,73.64,63588.23,13.6,-0.29785,0.00016,10.05386]
[1780580770937,73.64,63588.23,13.6,-0.29785,0.00016,10.05386]
[1780580770951,73.62,63594.58,13.6,-0.29676,0.00016,10.03812]
[1780580771130,73.62,63594.58,13.6,-0.29676,0.00016,10.03812]
[1780580771165,73.62,63594.58,13.6,-0.29676,0.00016,10.03812]
[1780580771267,73.62,63590.52,13.6,-0.29742,0.00016,10.04765]
[1780580772200,73.62,63590.52,13.6,-0.29742,0.00016,10.04765]
[1780580772843,73.61,63585.18,13.6,-0.29829,0.00016,10.0601]
[1780580773068,73.61,63585.18,13.6,-0.29829,0.00016,10.0601]
[1780580773769,73.61,63585.18,13.6,-0.29829,0.00016,10.0601]
[1780580773953,73.61,63585.18,13.6,-0.29829,0.00016,10.0601]
[1780580774195,73.61,63587.89,13.6,-0.29784,0.00016,10.05363]
[1780580774203,73.61,63587.89,13.6,-0.29784,0.00016,10.05363]
[1780580774731,73.61,63587.89,13.6,-0.29784,0.00016,10.05363]
[1780580774779,73.61,63587.89,13.6,-0.29784,0.00016,10.05363]
[1780580774807,73.61,63587.89,13.6,-0.29784,0.00016,10.05363]
[1780580775311,73.6,63585.55,13.6,-0.2982,0.00016,10.05886]
[1780580775422,73.6,63585.55,13.6,-0.2982,0.00016,10.05886]
[1780580775593,73.6,63585.55,13.6,-0.2982,0.00016,10.05886]
[1780580775841,73.6,63585.55,13.6,-0.2982,0.00016,10.05886]
[1780580776058,73.6,63585.55,13.6,-0.2982,0.00016,10.05886]
[1780580775887,73.6,63590.06,13.6,-0.29746,0.00016,10.04812]
[1780580776197,73.6,63590.06,13.6,-0.29746,0.00016,10.04812]
[1780580776437,73.6,63590.06,13.6,-0.29746,0.00016,10.04812]
[1780580776522,73.6,63590.06,13.6,-0.29746,0.00016,10.04812]
[1780580776796,73.6,63590.06,13.6,-0.29746,0.00016,10.04812]
[1780580776951,73.6,63590.06,13.6,-0.29746,0.00016,10.04812]
[1780580777046,73.6,63590.06,13.6,-0.29746,0.00016,10.04812]
[1780580777193,73.6,63590.06,13.6,-0.29746,0.00016,10.04812]
[1780580776907,73.59,63614.91,13.6,-0.29342,0.00016,9.98913]
[1780580777817,73.59,63630.3,13.6,-0.29095,0.00016,9.95224]
[1780580778028,73.59,63630.3,13.6,-0.29095,0.00016,9.95224]
[1780580778140,73.59,63630.3,13.6,-0.29095,0.00016,9.95224]
[1780580778316,73.59,63630.3,13.6,-0.29095,0.00016,9.95224]
[1780580778482,73.59,63630.3,13.6,-0.29095,0.00016,9.95224]
[1780580778501,73.59,63644.45,13.6,-0.28868,0.00016,9.91803]
[1780580779345,73.59,63644.45,13.6,-0.28868,0.00016,9.91803]
[1780580779710,73.59,63644.45,13.6,-0.28868,0.00016,9.91803]
[1780580779833,73.59,63644.45,13.6,-0.28868,0.00016,9.91803]
[1780580779969,73.61,63639.11,13.6,-0.28957,0.00016,9.9315]
[1780580780224,73.61,63639.11,13.6,-0.28957,0.00016,9.9315]
[1780580780461,73.61,63639.11,13.6,-0.28957,0.00016,9.9315]
[1780580781147,73.63,63639.93,13.6,-0.28949,0.00016,9.93035]
[1780580781815,73.64,63644.3,13.6,-0.28881,0.00016,9.92005]
[1780580782741,73.64,63644.3,13.6,-0.28881,0.00016,9.92005]
[1780580782757,73.64,63644.3,13.6,-0.28881,0.00016,9.92005]
[1780580783247,73.64,63646.61,13.6,-0.28846,0.00016,9.91474]
[1780580783252,73.66,63637.53,13.6,-0.28994,0.00016,9.93723]
[1780580784169,73.66,63643.35,13.6,-0.28901,0.00016,9.92314]
[1780580785244,73.66,63643.35,13.6,-0.28901,0.00016,9.92314]
[1780580790023,73.61,63640.95,13.6,-0.2893,0.00016,9.92737]
[1780580790059,73.61,63640.95,13.6,-0.2893,0.00016,9.92737]
[1780580790213,73.61,63640.95,13.6,-0.2893,0.00016,9.92737]
[1780580791033,73.62,63642.56,13.6,-0.28905,0.00016,9.92373]
[1780580790758,73.62,63666.16,13.6,-0.28529,0.00016,9.86605]
[1780580791363,73.62,63666.16,13.6,-0.28529,0.00016,9.86605]
[1780580791933,73.62,63666.16,13.6,-0.28529,0.00016,9.86605]
[1780580791985,73.62,63708.61,13.6,-0.27851,0.00016,9.75437]
[1780580792271,73.62,63708.61,13.6,-0.27851,0.00016,9.75437]
[1780580792630,73.62,63708.61,13.6,-0.27851,0.00016,9.75437]
[1780580792900,73.62,63708.61,13.6,-0.27851,0.00016,9.75437]
[1780580793030,73.62,63708.61,13.6,-0.27851,0.00016,9.75437]
[1780580793246,73.61,63715.31,13.6,-0.27743,0.00016,9.73687]
[1780580793641,73.61,63715.31,13.6,-0.27743,0.00016,9.73687]
[1780580794226,73.61,63715.31,13.6,-0.27743,0.00016,9.73687]
[1780580794384,73.61,63715.31,13.6,-0.27743,0.00016,9.73687]
[1780580793753,73.62,63708.78,13.6,-0.27848,0.00016,9.75387]
[1780580794750,73.62,63708.78,13.6,-0.27848,0.00016,9.75387]
[1780580794812,73.62,63708.78,13.6,-0.27848,0.00016,9.75387]
[1780580794972,73.62,63708.78,13.6,-0.27848,0.00016,9.75387]
[1780580794829,73.62,63720.53,13.6,-0.27664,0.00016,9.7241]
[1780580795439,73.62,63720.53,13.6,-0.27664,0.00016,9.7241]
[1780580795663,73.62,63745.75,13.6,-0.27271,0.00016,9.65953]
[1780580796275,73.62,63745.75,13.6,-0.27271,0.00016,9.65953]
[1780580796477,73.62,63745.75,13.6,-0.27271,0.00016,9.65953]
[1780580796786,73.62,63745.75,13.6,-0.27271,0.00016,9.65953]
[1780580796963,73.62,63745.75,13.6,-0.27271,0.00016,9.65953]
[1780580796823,73.65,63715.36,13.6,-0.27751,0.00016,9.73834]
[1780580797030,73.65,63715.36,13.6,-0.27751,0.00016,9.73834]
[1780580797208,73.65,63715.36,13.6,-0.27751,0.00016,9.73834]
[1780580797818,73.65,63715.36,13.6,-0.27751,0.00016,9.73834]
[1780580797964,73.65,63715.36,13.6,-0.27751,0.00016,9.73834]
[1780580798022,73.64,63722.44,13.6,-0.27639,0.00016,9.72013]
[1780580798316,73.64,63722.44,13.6,-0.27639,0.00016,9.72013]
[1780580798472,73.64,63722.44,13.6,-0.27639,0.00016,9.72013]
[1780580798584,73.64,63722.44,13.6,-0.27639,0.00016,9.72013]
[1780580798884,73.63,63734.76,13.6,-0.27445,0.00016,9.6883]
[1780580799141,73.63,63734.76,13.6,-0.27445,0.00016,9.6883]
[1780580799180,73.63,63734.76,13.6,-0.27445,0.00016,9.6883]
[1780580799334,73.63,63734.76,13.6,-0.27445,0.00016,9.6883]
[1780580799467,73.63,63734.76,13.6,-0.27445,0.00016,9.6883]
[1780580799525,73.63,63734.76,13.6,-0.27445,0.00016,9.6883]
[1780580800012,73.63,63734.76,13.6,-0.27445,0.00016,9.6883]
[1780580799528,73.63,63745.79,13.6,-0.27273,0.00016,9.65996]
[1780580800493,73.63,63745.79,13.6,-0.27273,0.00016,9.65996]
[1780580800525,73.63,63745.79,13.6,-0.27273,0.00016,9.65996]
[1780580800812,73.63,63745.79,13.6,-0.27273,0.00016,9.65996]
[1780580800886,73.63,63745.79,13.6,-0.27273,0.00016,9.65996]
[1780580800920,73.63,63750.31,13.6,-0.27203,0.00016,9.64824]
[1780580801120,73.63,63750.31,13.6,-0.27203,0.00016,9.64824]
[1780580801772,73.63,63750.31,13.6,-0.27203,0.00016,9.64824]
[1780580801954,73.63,63750.31,13.6,-0.27203,0.00016,9.64824]
[1780580802016,73.63,63750.31,13.6,-0.27203,0.00016,9.64824]
[1780580802021,73.63,63750.31,13.6,-0.27203,0.00016,9.64824]
[1780580801984,73.62,63757.58,13.6,-0.27086,0.00015,9.62865]
[1780580802133,73.62,63757.58,13.6,-0.27086,0.00015,9.62865]
[1780580802224,73.62,63757.58,13.6,-0.27086,0.00015,9.62865]
[1780580802954,73.62,63757.58,13.6,-0.27086,0.00015,9.62865]
[1780580802304,73.62,63764.72,13.6,-0.26975,0.00015,9.6101]
[1780580803289,73.62,63764.72,13.6,-0.26975,0.00015,9.6101]
[1780580803631,73.62,63764.72,13.6,-0.26975,0.00015,9.6101]
[1780580804004,73.62,63764.72,13.6,-0.26975,0.00015,9.6101]
[1780580804047,73.62,63764.72,13.6,-0.26975,0.00015,9.6101]
[1780580804163,73.62,63764.72,13.6,-0.26975,0.00015,9.6101]
[1780580804393,73.62,63764.72,13.6,-0.26975,0.00015,9.6101]
[1780580803802,73.61,63776.22,13.6,-0.26796,0.00015,9.57964]
[1780580804608,73.61,63776.22,13.6,-0.26796,0.00015,9.57964]
[1780580804707,73.61,63776.22,13.6,-0.26796,0.00015,9.57964]
[1780580804821,73.61,63776.22,13.6,-0.26796,0.00015,9.57964]
[1780580804880,73.61,63776.22,13.6,-0.26796,0.00015,9.57964]
[1780580804935,73.61,63776.22,13.6,-0.26796,0.00015,9.57964]
[1780580805051,73.61,63776.22,13.6,-0.26796,0.00015,9.57964]
[1780580804921,73.61,63792.18,13.6,-0.26551,0.00015,9.53766]
[1780580805253,73.61,63792.18,13.6,-0.26551,0.00015,9.53766]
[1780580805257,73.61,63792.18,13.6,-0.26551,0.00015,9.53766]
[1780580805519,73.61,63792.18,13.6,-0.26551,0.00015,9.53766]
[1780580805845,73.61,63809.69,13.6,-0.26284,0.00015,9.49122]
[1780580806258,73.61,63809.69,13.6,-0.26284,0.00015,9.49122]
[1780580806370,73.61,63809.69,13.6,-0.26284,0.00015,9.49122]
[1780580806729,73.61,63809.69,13.6,-0.26284,0.00015,9.49122]
[1780580807005,73.61,63809.69,13.6,-0.26284,0.00015,9.49122]
[1780580807849,73.6,63806.25,13.6,-0.26335,0.00015,9.50015]
[1780580807922,73.6,63806.25,13.6,-0.26335,0.00015,9.50015]
[1780580807991,73.6,63806.25,13.6,-0.26335,0.00015,9.50015]
[1780580808166,73.6,63806.25,13.6,-0.26335,0.00015,9.50015]
[1780580807890,73.6,63795.08,13.6,-0.26505,0.00015,9.52978]
[1780580808441,73.6,63795.08,13.6,-0.26505,0.00015,9.52978]
[1780580808692,73.6,63795.08,13.6,-0.26505,0.00015,9.52978]
[1780580808825,73.6,63795.08,13.6,-0.26505,0.00015,9.52978]
[1780580809056,73.6,63795.08,13.6,-0.26505,0.00015,9.52978]
[1780580809023,73.6,63785.68,13.6,-0.26649,0.00015,9.55458]
[1780580809285,73.6,63785.68,13.6,-0.26649,0.00015,9.55458]
[1780580809412,73.6,63785.68,13.6,-0.26649,0.00015,9.55458]
[1780580809855,73.6,63785.68,13.6,-0.26649,0.00015,9.55458]
[1780580810390,73.6,63785.68,13.6,-0.26649,0.00015,9.55458]
[1780580810876,73.6,63785.68,13.6,-0.26649,0.00015,9.55458]
[1780580809986,73.6,63763.31,13.6,-0.26994,0.00015,9.61314]
[1780580812481,73.61,63772.65,13.6,-0.26851,0.00015,9.58896]
[1780580813795,73.61,63772.65,13.6,-0.26851,0.00015,9.58896]
[1780580813799,73.61,63772.65,13.6,-0.26851,0.00015,9.58896]
[1780580813806,73.6,63768.63,13.6,-0.26911,0.00015,9.59914]
[1780580814266,73.6,63768.63,13.6,-0.26911,0.00015,9.59914]
[1780580814269,73.6,63768.63,13.6,-0.26911,0.00015,9.59914]
[1780580814648,73.6,63759.16,13.6,-0.27057,0.00015,9.62384]
[1780580815390,73.6,63759.16,13.6,-0.27057,0.00015,9.62384]
[1780580815632,73.6,63759.16,13.6,-0.27057,0.00015,9.62384]
[1780580815697,73.6,63759.16,13.6,-0.27057,0.00015,9.62384]
[1780580815707,73.6,63755.15,13.6,-0.27118,0.00015,9.63404]
[1780580816363,73.6,63755.15,13.6,-0.27118,0.00015,9.63404]
[1780580816391,73.6,63755.15,13.6,-0.27118,0.00015,9.63404]
[1780580816636,73.6,63755.15,13.6,-0.27118,0.00015,9.63404]
[1780580816804,73.6,63755.15,13.6,-0.27118,0.00015,9.63404]
[1780580816818,73.6,63755.15,13.6,-0.27118,0.00015,9.63404]
[1780580816827,73.6,63755.15,13.6,-0.27118,0.00015,9.63404]
[1780580816922,73.6,63755.15,13.6,-0.27118,0.00015,9.63404]
[1780580817154,73.59,63753.71,13.6,-0.27139,0.00015,9.63747]
[1780580817394,73.59,63753.71,13.6,-0.27139,0.00015,9.63747]
[1780580817404,73.59,63753.71,13.6,-0.27139,0.00015,9.63747]
[1780580817528,73.59,63732.61,13.6,-0.27466,0.00016,9.69167]
[1780580819821,73.58,63729.42,13.6,-0.27515,0.00016,9.69976]
[1780580819962,73.58,63729.48,13.6,-0.27513,0.00016,9.69945]
[1780580820491,73.58,63729.48,13.6,-0.27513,0.00016,9.69945]
[1780580820846,73.58,63729.48,13.6,-0.27513,0.00016,9.69945]
[1780580820886,73.58,63729.48,13.6,-0.27513,0.00016,9.69945]
[1780580820897,73.58,63740.11,13.6,-0.27347,0.00016,9.67203]
[1780580821170,73.58,63740.11,13.6,-0.27347,0.00016,9.67203]
[1780580821511,73.58,63740.11,13.6,-0.27347,0.00016,9.67203]
[1780580821871,73.58,63740.11,13.6,-0.27347,0.00016,9.67203]
[1780580821873,73.57,63747.6,13.6,-0.27228,0.00016,9.65222]
[1780580822107,73.57,63747.6,13.6,-0.27228,0.00016,9.65222]
[1780580822123,73.57,63747.6,13.6,-0.27228,0.00016,9.65222]
[1780580822316,73.57,63747.6,13.6,-0.27228,0.00016,9.65222]
[1780580822600,73.57,63747.6,13.6,-0.27228,0.00016,9.65222]
[1780580822693,73.56,63755.08,13.6,-0.2711,0.00015,9.63256]
[1780580823062,73.56,63755.08,13.6,-0.2711,0.00015,9.63256]
[1780580823088,73.56,63755.08,13.6,-0.2711,0.00015,9.63256]
[1780580823136,73.56,63755.08,13.6,-0.2711,0.00015,9.63256]
[1780580823192,73.56,63755.08,13.6,-0.2711,0.00015,9.63256]
[1780580823227,73.56,63755.08,13.6,-0.2711,0.00015,9.63256]
[1780580823657,73.56,63755.08,13.6,-0.2711,0.00015,9.63256]
[1780580823676,73.56,63755.08,13.6,-0.2711,0.00015,9.63256]
[1780580823767,73.56,63736.23,13.6,-0.27403,0.00016,9.68121]
[1780580823966,73.56,63736.23,13.6,-0.27403,0.00016,9.68121]
[1780580824775,73.56,63736.23,13.6,-0.27403,0.00016,9.68121]
[1780580824838,73.56,63736.23,13.6,-0.27403,0.00016,9.68121]
[1780580824904,73.56,63736.23,13.6,-0.27403,0.00016,9.68121]
[1780580824906,73.56,63731.13,13.6,-0.27483,0.00016,9.69445]
[1780580824991,73.56,63731.13,13.6,-0.27483,0.00016,9.69445]
[1780580825028,73.56,63731.13,13.6,-0.27483,0.00016,9.69445]
[1780580825114,73.56,63731.13,13.6,-0.27483,0.00016,9.69445]
[1780580825125,73.56,63731.13,13.6,-0.27483,0.00016,9.69445]
[1780580825588,73.56,63731.13,13.6,-0.27483,0.00016,9.69445]
[1780580826671,73.56,63728.46,13.6,-0.27525,0.00016,9.70136]
[1780580827365,73.55,63731.23,13.6,-0.27479,0.00016,9.69375]
[1780580827432,73.55,63731.23,13.6,-0.27479,0.00016,9.69375]
[1780580827602,73.55,63731.23,13.6,-0.27479,0.00016,9.69375]
[1780580827657,73.55,63731.23,13.6,-0.27479,0.00016,9.69375]
[1780580827965,73.56,63720.59,13.6,-0.27646,0.00016,9.72109]
[1780580828740,73.56,63720.59,13.6,-0.27646,0.00016,9.72109]
[1780580828746,73.56,63710.41,13.6,-0.27806,0.00016,9.74692]
[1780580829110,73.56,63710.41,13.6,-0.27806,0.00016,9.74692]
[1780580829526,73.56,63710.41,13.6,-0.27806,0.00016,9.74692]
[1780580829796,73.56,63710.41,13.6,-0.27806,0.00016,9.74692]
[1780580829836,73.55,63716.5,13.6,-0.27709,0.00016,9.7312]
[1780580830250,73.55,63716.5,13.6,-0.27709,0.00016,9.7312]
[1780580830435,73.55,63716.5,13.6,-0.27709,0.00016,9.7312]
[1780580830640,73.55,63734.42,13.6,-0.27428,0.00016,9.68541]
[1780580831852,73.55,63734.42,13.6,-0.27428,0.00016,9.68541]
[1780580831874,73.54,63755.59,13.6,-0.27096,0.00015,9.63013]
[1780580832032,73.54,63755.59,13.6,-0.27096,0.00015,9.63013]
[1780580832064,73.54,63755.59,13.6,-0.27096,0.00015,9.63013]
[1780580832188,73.54,63755.59,13.6,-0.27096,0.00015,9.63013]
[1780580832329,73.54,63755.59,13.6,-0.27096,0.00015,9.63013]
[1780580832780,73.54,63755.59,13.6,-0.27096,0.00015,9.63013]
[1780580832870,73.53,63766.32,13.6,-0.2693,0.00015,9.60214]
[1780580833018,73.53,63766.32,13.6,-0.2693,0.00015,9.60214]
[1780580833152,73.53,63766.32,13.6,-0.2693,0.00015,9.60214]
[1780580833204,73.53,63766.32,13.6,-0.2693,0.00015,9.60214]
[1780580833812,73.53,63766.32,13.6,-0.2693,0.00015,9.60214]
[1780580833880,73.53,63772.99,13.6,-0.26827,0.00015,9.58473]
[1780580834531,73.53,63772.99,13.6,-0.26827,0.00015,9.58473]
[1780580834944,73.54,63785.78,13.6,-0.2663,0.00015,9.55115]
[1780580835139,73.54,63785.78,13.6,-0.2663,0.00015,9.55115]
[1780580837093,73.55,63787.55,13.6,-0.26608,0.00015,9.54735]
[1780580838258,73.57,63788.93,13.6,-0.2659,0.00015,9.54432]
[1780580838799,73.57,63788.93,13.6,-0.2659,0.00015,9.54432]
[1780580838902,73.58,63794.68,13.6,-0.26505,0.00015,9.52958]
[1780580839370,73.58,63794.68,13.6,-0.26505,0.00015,9.52958]
[1780580839828,73.58,63794.68,13.6,-0.26505,0.00015,9.52958]
[1780580839880,73.58,63803.78,13.6,-0.26368,0.00015,9.50586]
[1780580840242,73.58,63803.78,13.6,-0.26368,0.00015,9.50586]
[1780580840325,73.58,63803.78,13.6,-0.26368,0.00015,9.50586]
[1780580840859,73.58,63803.78,13.6,-0.26368,0.00015,9.50586]
[1780580840931,73.58,63803.78,13.6,-0.26368,0.00015,9.50586]
[1780580840717,73.6,63790.87,13.6,-0.26569,0.00015,9.5407]
[1780580841065,73.6,63790.87,13.6,-0.26569,0.00015,9.5407]
[1780580841243,73.6,63790.87,13.6,-0.26569,0.00015,9.5407]
[1780580841256,73.6,63790.87,13.6,-0.26569,0.00015,9.5407]
[1780580841564,73.6,63790.87,13.6,-0.26569,0.00015,9.5407]
[1780580841928,73.6,63790.87,13.6,-0.26569,0.00015,9.5407]
[1780580841939,73.58,63779.23,13.6,-0.26744,0.00015,9.57075]
[1780580842106,73.58,63779.23,13.6,-0.26744,0.00015,9.57075]
[1780580842330,73.58,63779.23,13.6,-0.26744,0.00015,9.57075]
[1780580842604,73.58,63779.23,13.6,-0.26744,0.00015,9.57075]
[1780580842922,73.58,63779.23,13.6,-0.26744,0.00015,9.57075]
[1780580842931,73.59,63771.92,13.6,-0.26858,0.00015,9.59024]
[1780580843485,73.59,63771.92,13.6,-0.26858,0.00015,9.59024]
[1780580843491,73.59,63771.92,13.6,-0.26858,0.00015,9.59024]
[1780580843691,73.59,63771.92,13.6,-0.26858,0.00015,9.59024]
[1780580844461,73.59,63770.39,13.6,-0.26882,0.00015,9.59419]
[1780580844564,73.59,63770.39,13.6,-0.26882,0.00015,9.59419]
[1780580844628,73.59,63770.39,13.6,-0.26882,0.00015,9.59419]
[1780580844793,73.59,63770.39,13.6,-0.26882,0.00015,9.59419]
[1780580844837,73.59,63770.39,13.6,-0.26882,0.00015,9.59419]
[1780580844863,73.59,63761.94,13.6,-0.27013,0.00015,9.61632]
[1780580845752,73.59,63755.27,13.6,-0.27115,0.00015,9.63352]
[1780580846276,73.59,63755.27,13.6,-0.27115,0.00015,9.63352]
[1780580846761,73.58,63765.12,13.6,-0.26961,0.00015,9.60762]
[1780580848151,73.58,63766.06,13.6,-0.26947,0.00015,9.60513]
[1780580848263,73.58,63766.06,13.6,-0.26947,0.00015,9.60513]
[1780580848775,73.58,63754.33,13.6,-0.27128,0.00015,9.63562]
[1780580849277,73.58,63754.33,13.6,-0.27128,0.00015,9.63562]
[1780580849783,73.58,63749.03,13.6,-0.27208,0.00016,9.64902]
[1780580851291,73.57,63746.43,13.6,-0.27246,0.00016,9.65529]
[1780580851328,73.57,63746.43,13.6,-0.27246,0.00016,9.65529]
[1780580851797,73.56,63750.71,13.6,-0.27169,0.00016,9.63795]
[1780580852825,73.55,63757.82,13.6,-0.27057,0.00015,9.61919]
[1780580853312,73.55,63757.82,13.6,-0.27057,0.00015,9.61919]
[1780580853481,73.55,63757.82,13.6,-0.27057,0.00015,9.61919]
[1780580853503,73.55,63757.82,13.6,-0.27057,0.00015,9.61919]
[1780580853697,73.55,63757.82,13.6,-0.27057,0.00015,9.61919]
[1780580853747,73.55,63757.82,13.6,-0.27057,0.00015,9.61919]
[1780580854789,73.55,63755.07,13.6,-0.27099,0.00015,9.62621]
[1780580854841,73.55,63782.46,13.6,-0.26675,0.00015,9.55442]
[1780580855428,73.55,63782.46,13.6,-0.26675,0.00015,9.55442]
[1780580855804,73.55,63782.46,13.6,-0.26675,0.00015,9.55442]
[1780580855890,73.55,63782.46,13.6,-0.26675,0.00015,9.55442]
[1780580855979,73.55,63782.46,13.6,-0.26675,0.00015,9.55442]
[1780580855938,73.55,63805.74,13.6,-0.26319,0.00015,9.49277]
[1780580856197,73.55,63805.74,13.6,-0.26319,0.00015,9.49277]
[1780580856237,73.55,63805.74,13.6,-0.26319,0.00015,9.49277]
[1780580856365,73.55,63805.74,13.6,-0.26319,0.00015,9.49277]
[1780580856479,73.55,63805.74,13.6,-0.26319,0.00015,9.49277]
[1780580856530,73.55,63805.74,13.6,-0.26319,0.00015,9.49277]
[1780580856659,73.55,63805.74,13.6,-0.26319,0.00015,9.49277]
[1780580856858,73.58,63816.89,13.6,-0.26158,0.00015,9.46471]
[1780580857053,73.58,63816.89,13.6,-0.26158,0.00015,9.46471]
[1780580857199,73.58,63816.89,13.6,-0.26158,0.00015,9.46471]
[1780580857305,73.58,63816.89,13.6,-0.26158,0.00015,9.46471]
[1780580857673,73.58,63816.89,13.6,-0.26158,0.00015,9.46471]
[1780580857901,73.58,63816.89,13.6,-0.26158,0.00015,9.46471]
[1780580858188,73.59,63814.5,13.6,-0.26197,0.00015,9.47166]
[1780580858279,73.59,63814.5,13.6,-0.26197,0.00015,9.47166]
[1780580858347,73.59,63814.5,13.6,-0.26197,0.00015,9.47166]
[1780580858515,73.59,63814.5,13.6,-0.26197,0.00015,9.47166]
[1780580859166,73.6,63815.44,13.6,-0.26185,0.00015,9.46944]
[1780580859188,73.6,63815.44,13.6,-0.26185,0.00015,9.46944]
[1780580859392,73.6,63815.44,13.6,-0.26185,0.00015,9.46944]
[1780580859504,73.6,63815.44,13.6,-0.26185,0.00015,9.46944]
[1780580859545,73.6,63815.44,13.6,-0.26185,0.00015,9.46944]
[1780580859673,73.6,63815.44,13.6,-0.26185,0.00015,9.46944]
[1780580859878,73.6,63805.69,13.6,-0.26335,0.00015,9.49574]
[1780580860917,73.6,63805.69,13.6,-0.26335,0.00015,9.49574]
[1780580860886,73.61,63801.37,13.6,-0.26403,0.00015,9.50759]
[1780580863444,73.62,63802.94,13.6,-0.26381,0.00015,9.50386]
[1780580863638,73.62,63802.94,13.6,-0.26381,0.00015,9.50386]
[1780580865308,73.63,63806.21,13.6,-0.26333,0.00015,9.49557]
[1780580865680,73.63,63806.21,13.6,-0.26333,0.00015,9.49557]
[1780580865846,73.63,63806.21,13.6,-0.26333,0.00015,9.49557]
[1780580865921,73.62,63815.81,13.6,-0.26186,0.00015,9.46978]
[1780580866928,73.62,63822.29,13.6,-0.26086,0.00015,9.45219]
[1780580867079,73.62,63822.29,13.6,-0.26086,0.00015,9.45219]
[1780580868265,73.62,63824.03,13.6,-0.2606,0.00015,9.44747]
[1780580868277,73.62,63824.03,13.6,-0.2606,0.00015,9.44747]
[1780580868291,73.62,63824.03,13.6,-0.2606,0.00015,9.44747]
[1780580868300,73.62,63824.03,13.6,-0.2606,0.00015,9.44747]
[1780580870094,73.6,63826.9,13.6,-0.26013,0.00015,9.43907]
[1780580871550,73.6,63826.76,13.6,-0.26013,0.00015,9.43922]
[1780580871569,73.6,63826.76,13.6,-0.26013,0.00015,9.43922]
[1780580871657,73.6,63826.76,13.6,-0.26013,0.00015,9.43922]
[1780580871964,73.59,63834.57,13.6,-0.25894,0.00015,9.41796]
[1780580872399,73.59,63834.57,13.6,-0.25894,0.00015,9.41796]
[1780580872488,73.59,63834.57,13.6,-0.25894,0.00015,9.41796]
[1780580872896,73.59,63834.57,13.6,-0.25894,0.00015,9.41796]
[1780580872970,73.59,63848.19,13.6,-0.25687,0.00015,9.3809]
[1780580873450,73.59,63848.19,13.6,-0.25687,0.00015,9.3809]
[1780580873976,73.59,63843.72,13.6,-0.25754,0.00015,9.39298]
[1780580874203,73.59,63843.72,13.6,-0.25754,0.00015,9.39298]
[1780580874383,73.59,63843.72,13.6,-0.25754,0.00015,9.39298]
[1780580874626,73.59,63843.72,13.6,-0.25754,0.00015,9.39298]
[1780580874899,73.59,63843.72,13.6,-0.25754,0.00015,9.39298]
[1780580875047,73.59,63843.72,13.6,-0.25754,0.00015,9.39298]
[1780580874984,73.59,63849.88,13.6,-0.25661,0.00015,9.37607]
[1780580875399,73.59,63849.88,13.6,-0.25661,0.00015,9.37607]
[1780580875901,73.59,63849.88,13.6,-0.25661,0.00015,9.37607]
[1780580876223,73.59,63846.48,13.6,-0.25712,0.00015,9.38527]
[1780580876744,73.59,63846.48,13.6,-0.25712,0.00015,9.38527]
[1780580877760,73.58,63844.9,13.6,-0.25734,0.00015,9.3893]
[1780580877907,73.58,63844.9,13.6,-0.25734,0.00015,9.3893]
[1780580878005,73.58,63840.12,13.6,-0.25805,0.00015,9.40208]
[1780580879002,73.58,63840.12,13.6,-0.25805,0.00015,9.40208]
[1780580879059,73.58,63840.12,13.6,-0.25805,0.00015,9.40208]
[1780580879013,73.57,63836.04,13.6,-0.25865,0.00015,9.41281]
[1780580880024,73.56,63829.96,13.6,-0.25955,0.00015,9.4288]
[1780580880288,73.56,63829.96,13.6,-0.25955,0.00015,9.4288]
[1780580881029,73.55,63833.94,13.6,-0.25892,0.00015,9.4175]
[1780580884794,73.54,63837.13,13.6,-0.25839,0.00015,9.40807]
[1780580885213,73.54,63837.13,13.6,-0.25839,0.00015,9.40807]
[1780580885639,73.53,63836.31,13.6,-0.25851,0.00015,9.41016]
[1780580885966,73.53,63836.31,13.6,-0.25851,0.00015,9.41016]
[1780580886081,73.54,63832.99,13.6,-0.25902,0.00015,9.4193]
[1780580886352,73.54,63832.99,13.6,-0.25902,0.00015,9.4193]
[1780580886992,73.54,63832.99,13.6,-0.25902,0.00015,9.4193]
[1780580887469,73.53,63834.3,13.6,-0.25881,0.00015,9.41551]
[1780580887828,73.53,63834.3,13.6,-0.25881,0.00015,9.41551]
[1780580887934,73.53,63834.3,13.6,-0.25881,0.00015,9.41551]
[1780580888073,73.53,63834.3,13.6,-0.25881,0.00015,9.41551]
[1780580888097,73.53,63846.55,13.6,-0.25695,0.00015,9.38214]
[1780580888394,73.53,63846.55,13.6,-0.25695,0.00015,9.38214]
[1780580890110,73.53,63839.49,13.6,-0.25802,0.00015,9.40132]
[1780580892849,73.52,63841.56,13.6,-0.25769,0.00015,9.39543]
[1780580892923,73.52,63841.56,13.6,-0.25769,0.00015,9.39543]
[1780580893131,73.52,63846.0,13.6,-0.25701,0.00015,9.38327]
[1780580893318,73.52,63846.0,13.6,-0.25701,0.00015,9.38327]
[1780580893444,73.52,63846.0,13.6,-0.25701,0.00015,9.38327]
[1780580894032,73.52,63846.0,13.6,-0.25701,0.00015,9.38327]
[1780580894032,73.52,63846.0,13.6,-0.25701,0.00015,9.38327]
[1780580894358,73.52,63848.15,13.6,-0.25669,0.00015,9.37743]
[1780580894523,73.52,63848.15,13.6,-0.25669,0.00015,9.37743]
[1780580894862,73.52,63848.15,13.6,-0.25669,0.00015,9.37743]
[1780580895031,73.52,63848.15,13.6,-0.25669,0.00015,9.37743]
[1780580895146,73.52,63869.86,13.6,-0.25344,0.00015,9.31822]
[1780580895609,73.52,63869.86,13.6,-0.25344,0.00015,9.31822]
[1780580895967,73.52,63869.86,13.6,-0.25344,0.00015,9.31822]
[1780580896155,73.52,63864.27,13.6,-0.25427,0.00015,9.33354]
[1780580897187,73.54,63856.3,13.6,-0.25551,0.00015,9.35611]
[1780580897824,73.54,63856.3,13.6,-0.25551,0.00015,9.35611]
[1780580897928,73.54,63856.3,13.6,-0.25551,0.00015,9.35611]
[1780580898026,73.54,63856.3,13.6,-0.25551,0.00015,9.35611]
[1780580898168,73.54,63851.12,13.6,-0.25629,0.00015,9.37029]
[1780580898581,73.54,63851.12,13.6,-0.25629,0.00015,9.37029]
[1780580898691,73.54,63851.12,13.6,-0.25629,0.00015,9.37029]
[1780580898919,73.54,63851.12,13.6,-0.25629,0.00015,9.37029]
[1780580899176,73.54,63846.16,13.6,-0.25704,0.00015,9.38369]
[1780580899269,73.54,63846.16,13.6,-0.25704,0.00015,9.38369]
[1780580899471,73.54,63846.16,13.6,-0.25704,0.00015,9.38369]
[1780580899490,73.54,63846.16,13.6,-0.25704,0.00015,9.38369]
[1780580899964,73.54,63846.16,13.6,-0.25704,0.00015,9.38369]
[1780580899980,73.54,63846.16,13.6,-0.25704,0.00015,9.38369]
[1780580899988,73.54,63846.16,13.6,-0.25704,0.00015,9.38369]
[1780580900334,73.53,63845.09,13.6,-0.25719,0.00015,9.38637]
[1780580900717,73.53,63845.09,13.6,-0.25719,0.00015,9.38637]
[1780580901655,73.53,63844.09,13.6,-0.25733,0.00015,9.38897]
[1780580902039,73.53,63844.09,13.6,-0.25733,0.00015,9.38897]
[1780580902055,73.53,63844.09,13.6,-0.25733,0.00015,9.38897]
[1780580902240,73.53,63843.95,13.6,-0.25734,0.00015,9.38922]
[1780580903210,73.54,63799.43,13.6,-0.26413,0.00015,9.50909]
[1780580903477,73.54,63799.43,13.6,-0.26413,0.00015,9.50909]
[1780580903653,73.54,63799.43,13.6,-0.26413,0.00015,9.50909]
[1780580903694,73.54,63799.43,13.6,-0.26413,0.00015,9.50909]
[1780580903740,73.54,63799.43,13.6,-0.26413,0.00015,9.50909]
[1780580903847,73.54,63799.43,13.6,-0.26413,0.00015,9.50909]
[1780580904143,73.54,63799.43,13.6,-0.26413,0.00015,9.50909]
[1780580904140,73.52,63799.28,13.6,-0.2641,0.00015,9.50864]
[1780580904311,73.52,63799.28,13.6,-0.2641,0.00015,9.50864]
[1780580904472,73.52,63799.28,13.6,-0.2641,0.00015,9.50864]
[1780580904783,73.52,63799.28,13.6,-0.2641,0.00015,9.50864]
[1780580905237,73.52,63799.28,13.6,-0.2641,0.00015,9.50864]
[1780580905206,73.53,63788.71,13.6,-0.26574,0.00015,9.53707]
[1780580905796,73.53,63788.71,13.6,-0.26574,0.00015,9.53707]
[1780580905991,73.53,63788.71,13.6,-0.26574,0.00015,9.53707]
[1780580906062,73.53,63788.71,13.6,-0.26574,0.00015,9.53707]
[1780580906160,73.53,63788.71,13.6,-0.26574,0.00015,9.53707]
[1780580906275,73.53,63788.71,13.6,-0.26574,0.00015,9.53707]
[1780580906349,73.53,63788.71,13.6,-0.26574,0.00015,9.53707]
[1780580906453,73.53,63768.66,13.6,-0.26883,0.00015,9.58978]
[1780580906490,73.53,63768.66,13.6,-0.26883,0.00015,9.58978]
[1780580906497,73.53,63768.66,13.6,-0.26883,0.00015,9.58978]
[1780580906553,73.53,63768.66,13.6,-0.26883,0.00015,9.58978]
[1780580906866,73.53,63768.66,13.6,-0.26883,0.00015,9.58978]
[1780580907130,73.54,63757.11,13.6,-0.27064,0.00015,9.6203]
[1780580907533,73.54,63757.11,13.6,-0.27064,0.00015,9.6203]
[1780580907860,73.54,63757.11,13.6,-0.27064,0.00015,9.6203]
[1780580907924,73.54,63757.11,13.6,-0.27064,0.00015,9.6203]
[1780580908897,73.54,63753.7,13.6,-0.27117,0.00016,9.62915]
[1780580908914,73.54,63753.7,13.6,-0.27117,0.00016,9.62915]
[1780580908959,73.54,63753.7,13.6,-0.27117,0.00016,9.62915]
[1780580909289,73.52,63751.04,13.6,-0.27154,0.00016,9.63526]
[1780580909767,73.52,63739.78,13.6,-0.27329,0.00016,9.66435]
[1780580910769,73.52,63739.78,13.6,-0.27329,0.00016,9.66435]
[1780580911014,73.52,63739.78,13.6,-0.27329,0.00016,9.66435]
[1780580911051,73.52,63739.78,13.6,-0.27329,0.00016,9.66435]
[1780580911331,73.51,63741.53,13.6,-0.2729,0.00016,9.65334]
[1780580911982,73.5,63732.51,13.6,-0.27428,0.00016,9.6762]
[1780580912309,73.5,63742.3,13.6,-0.27276,0.00016,9.65099]
[1780580913314,73.5,63742.3,13.6,-0.27276,0.00016,9.65099]
[1780580914296,73.5,63742.3,13.6,-0.27276,0.00016,9.65099]
[1780580914870,73.49,63720.59,13.6,-0.27611,0.00016,9.70616]
[1780580916117,73.49,63720.59,13.6,-0.27611,0.00016,9.70616]
[1780580916659,73.45,63718.96,13.6,-0.27628,0.00016,9.70875]
[1780580916891,73.45,63718.96,13.6,-0.27628,0.00016,9.70875]
[1780580917002,73.45,63718.96,13.6,-0.27628,0.00016,9.70875]
[1780580917061,73.45,63718.96,13.6,-0.27628,0.00016,9.70875]
[1780580917281,73.43,63721.6,13.6,-0.27582,0.00016,9.70115]
[1780580917511,73.43,63721.6,13.6,-0.27582,0.00016,9.70115]
[1780580917664,73.43,63718.13,13.6,-0.27636,0.00016,9.71002]
[1780580918959,73.43,63718.13,13.6,-0.27636,0.00016,9.71002]
[1780580919183,73.43,63718.13,13.6,-0.27636,0.00016,9.71002]
[1780580919212,73.43,63718.13,13.6,-0.27636,0.00016,9.71002]
[1780580919051,73.41,63708.8,13.6,-0.27778,0.00016,9.733]
[1780580919355,73.41,63708.8,13.6,-0.27778,0.00016,9.733]
[1780580919493,73.41,63708.8,13.6,-0.27778,0.00016,9.733]
[1780580919567,73.41,63708.8,13.6,-0.27778,0.00016,9.733]
[1780580919573,73.41,63708.8,13.6,-0.27778,0.00016,9.733]
[1780580919575,73.41,63708.8,13.6,-0.27778,0.00016,9.733]
[1780580919609,73.41,63708.8,13.6,-0.27778,0.00016,9.733]
[1780580919734,73.41,63708.8,13.6,-0.27778,0.00016,9.733]
[1780580920133,73.41,63708.8,13.6,-0.27778,0.00016,9.733]
[1780580920197,73.41,63708.8,13.6,-0.27778,0.00016,9.733]
[1780580920487,73.41,63708.8,13.6,-0.27778,0.00016,9.733]
[1780580920614,73.41,63708.8,13.6,-0.27778,0.00016,9.733]
[1780580920166,73.41,63685.06,13.6,-0.28153,0.00016,9.79282]
[1780580921066,73.41,63702.28,13.6,-0.2788,0.00016,9.74946]
[1780580921502,73.41,63702.28,13.6,-0.2788,0.00016,9.74946]
[1780580921529,73.41,63702.28,13.6,-0.2788,0.00016,9.74946]
[1780580921759,73.41,63702.28,13.6,-0.2788,0.00016,9.74946]
[1780580921833,73.41,63702.28,13.6,-0.2788,0.00016,9.74946]
[1780580921877,73.41,63702.28,13.6,-0.2788,0.00016,9.74946]
[1780580922267,73.41,63702.28,13.6,-0.2788,0.00016,9.74946]
[1780580922185,73.4,63720.03,13.6,-0.27598,0.00016,9.70373]
[1780580922352,73.4,63720.03,13.6,-0.27598,0.00016,9.70373]
[1780580923076,73.39,63722.98,13.6,-0.27549,0.00016,9.69576]
[1780580923697,73.39,63722.98,13.6,-0.27549,0.00016,9.69576]
[1780580924172,73.38,63719.4,13.6,-0.27603,0.00016,9.70458]
[1780580925271,73.38,63719.4,13.6,-0.27603,0.00016,9.70458]
[1780580925123,73.37,63727.31,13.6,-0.27477,0.00016,9.68389]
[1780580925303,73.37,63727.31,13.6,-0.27477,0.00016,9.68389]
[1780580925584,73.37,63727.31,13.6,-0.27477,0.00016,9.68389]
[1780580925754,73.37,63727.31,13.6,-0.27477,0.00016,9.68389]
[1780580925976,73.37,63727.31,13.6,-0.27477,0.00016,9.68389]
[1780580926246,73.37,63727.31,13.6,-0.27477,0.00016,9.68389]
[1780580926003,73.36,63731.71,13.6,-0.27405,0.00016,9.67206]
[1780580927170,73.36,63731.71,13.6,-0.27405,0.00016,9.67206]
[1780580927272,73.35,63736.69,13.6,-0.27324,0.00016,9.65859]
[1780580928161,73.35,63736.69,13.6,-0.27324,0.00016,9.65859]
[1780580928209,73.35,63736.69,13.6,-0.27324,0.00016,9.65859]
[1780580928234,73.34,63745.79,13.6,-0.27179,0.00016,9.63454]
[1780580928806,73.33,63751.02,13.6,-0.27096,0.00016,9.6207]
[1780580931152,73.33,63750.68,13.6,-0.27101,0.00016,9.62149]
[1780580931918,73.33,63752.26,13.6,-0.27076,0.00016,9.61727]
[1780580931926,73.33,63752.26,13.6,-0.27076,0.00016,9.61727]
[1780580932025,73.33,63739.14,13.6,-0.2728,0.00016,9.65128]
[1780580932508,73.33,63739.14,13.6,-0.2728,0.00016,9.65128]
[1780580932652,73.33,63739.14,13.6,-0.2728,0.00016,9.65128]
[1780580932785,73.33,63739.14,13.6,-0.2728,0.00016,9.65128]
[1780580932934,73.33,63739.14,13.6,-0.2728,0.00016,9.65128]
[1780580933231,73.32,63725.23,13.6,-0.27497,0.00016,9.68712]
[1780580933338,73.32,63725.23,13.6,-0.27497,0.00016,9.68712]
[1780580934277,73.32,63725.23,13.6,-0.27497,0.00016,9.68712]
[1780580935194,73.32,63724.66,13.6,-0.27506,0.00016,9.68859]
[1780580935431,73.3,63723.69,13.6,-0.27515,0.00016,9.68996]
[1780580935475,73.3,63723.69,13.6,-0.27515,0.00016,9.68996]
[1780580935728,73.3,63723.69,13.6,-0.27515,0.00016,9.68996]
[1780580935810,73.3,63723.69,13.6,-0.27515,0.00016,9.68996]
[1780580935844,73.3,63723.69,13.6,-0.27515,0.00016,9.68996]
[1780580936113,73.3,63723.69,13.6,-0.27515,0.00016,9.68996]
[1780580936189,73.29,63719.68,13.6,-0.27574,0.00016,9.69964]
[1780580937028,73.28,63712.06,13.6,-0.27692,0.00016,9.71879]
[1780580937621,73.28,63712.06,13.6,-0.27692,0.00016,9.71879]
[1780580937721,73.28,63712.06,13.6,-0.27692,0.00016,9.71879]
[1780580937921,73.28,63712.06,13.6,-0.27692,0.00016,9.71879]
[1780580937932,73.27,63715.85,13.6,-0.2763,0.00016,9.70859]
[1780580938584,73.26,63710.05,13.6,-0.27719,0.00016,9.723]
[1780580939663,73.26,63710.05,13.6,-0.27719,0.00016,9.723]
[1780580939994,73.24,63711.83,13.6,-0.27687,0.00016,9.71791]
[1780580940359,73.24,63711.83,13.6,-0.27687,0.00016,9.71791]
[1780580940744,73.24,63711.83,13.6,-0.27687,0.00016,9.71791]
[1780580940813,73.23,63717.0,13.6,-0.27603,0.00016,9.70418]
[1780580941625,73.23,63717.0,13.6,-0.27603,0.00016,9.70418]
[1780580942055,73.23,63717.0,13.6,-0.27603,0.00016,9.70418]
[1780580942074,73.23,63713.36,13.6,-0.27658,0.00016,9.71315]
[1780580942612,73.22,63707.73,13.6,-0.27744,0.00016,9.72709]
[1780580943547,73.22,63707.73,13.6,-0.27744,0.00016,9.72709]
[1780580943557,73.22,63707.73,13.6,-0.27744,0.00016,9.72709]
[1780580943673,73.22,63707.73,13.6,-0.27744,0.00016,9.72709]
[1780580943718,73.22,63707.73,13.6,-0.27744,0.00016,9.72709]
[1780580944145,73.2,63716.89,13.6,-0.27595,0.00016,9.70279]
[1780580944401,73.2,63716.89,13.6,-0.27595,0.00016,9.70279]
[1780580944839,73.2,63716.89,13.6,-0.27595,0.00016,9.70279]
[1780580944955,73.18,63734.64,13.6,-0.27312,0.00016,9.65616]
[1780580945427,73.18,63734.64,13.6,-0.27312,0.00016,9.65616]
[1780580945765,73.18,63734.64,13.6,-0.27312,0.00016,9.65616]
[1780580945802,73.18,63734.64,13.6,-0.27312,0.00016,9.65616]
[1780580945860,73.18,63734.64,13.6,-0.27312,0.00016,9.65616]
[1780580947278,73.17,63732.52,13.6,-0.27342,0.00016,9.66125]
[1780580946665,73.16,63726.24,13.6,-0.27438,0.00016,9.67703]
[1780580948446,73.14,63728.15,13.6,-0.27405,0.00016,9.6715]
[1780580948814,73.14,63728.15,13.6,-0.27405,0.00016,9.6715]
[1780580949103,73.14,63728.15,13.6,-0.27405,0.00016,9.6715]
[1780580949685,73.12,63732.21,13.6,-0.27335,0.00016,9.65989]
[1780580950544,73.12,63732.21,13.6,-0.27335,0.00016,9.65989]
[1780580951289,73.12,63732.21,13.6,-0.27335,0.00016,9.65989]
[1780580951290,73.12,63732.21,13.6,-0.27335,0.00016,9.65989]
[1780580951464,73.12,63733.16,13.6,-0.2732,0.00016,9.65743]
[1780580951584,73.12,63733.16,13.6,-0.2732,0.00016,9.65743]
[1780580952026,73.12,63733.16,13.6,-0.2732,0.00016,9.65743]
[1780580952240,73.11,63711.35,13.6,-0.27661,0.00016,9.71339]
[1780580952522,73.11,63711.35,13.6,-0.27661,0.00016,9.71339]
[1780580953165,73.11,63711.35,13.6,-0.27661,0.00016,9.71339]
[1780580953268,73.11,63711.35,13.6,-0.27661,0.00016,9.71339]
[1780580953268,73.11,63693.55,13.6,-0.27942,0.00016,9.7586]
[1780580953509,73.11,63693.55,13.6,-0.27942,0.00016,9.7586]
[1780580953620,73.11,63693.55,13.6,-0.27942,0.00016,9.7586]
[1780580953825,73.11,63693.55,13.6,-0.27942,0.00016,9.7586]
[1780580954223,73.11,63693.55,13.6,-0.27942,0.00016,9.7586]
[1780580954282,73.1,63682.43,13.6,-0.28116,0.00016,9.78629]
[1780580954648,73.1,63682.43,13.6,-0.28116,0.00016,9.78629]
[1780580954752,73.1,63682.43,13.6,-0.28116,0.00016,9.78629]
[1780580954836,73.09,63686.44,13.6,-0.28049,0.00016,9.77565]
[1780580955511,73.09,63686.44,13.6,-0.28049,0.00016,9.77565]
[1780580955519,73.09,63686.44,13.6,-0.28049,0.00016,9.77565]
[1780580956001,73.09,63686.44,13.6,-0.28049,0.00016,9.77565]
[1780580956298,73.09,63686.44,13.6,-0.28049,0.00016,9.77565]
[1780580956158,73.09,63684.94,13.6,-0.28074,0.00016,9.77963]
[1780580957083,73.09,63684.94,13.6,-0.28074,0.00016,9.77963]
[1780580957134,73.07,63707.77,13.6,-0.27708,0.00016,9.72082]
[1780580957752,73.07,63707.77,13.6,-0.27708,0.00016,9.72082]
[1780580958255,73.07,63707.77,13.6,-0.27708,0.00016,9.72082]
[1780580958485,73.07,63710.33,13.6,-0.27666,0.00016,9.71402]
[1780580958646,73.07,63710.33,13.6,-0.27666,0.00016,9.71402]
[1780580958947,73.07,63710.33,13.6,-0.27666,0.00016,9.71402]
[1780580959496,73.07,63708.93,13.6,-0.27687,0.00016,9.71744]
[1780580960135,73.07,63708.93,13.6,-0.27687,0.00016,9.71744]
[1780580961286,73.06,63705.93,13.6,-0.27733,0.00016,9.72491]
[1780580960840,73.05,63712.59,13.6,-0.27627,0.00016,9.70757]
[1780580961786,73.05,63705.33,13.6,-0.2774,0.00016,9.72603]
[1780580962525,73.05,63705.33,13.6,-0.2774,0.00016,9.72603]
[1780580963316,73.05,63705.33,13.6,-0.2774,0.00016,9.72603]
[1780580963773,73.04,63707.57,13.6,-0.27703,0.00016,9.71999]
[1780580963791,73.04,63707.57,13.6,-0.27703,0.00016,9.71999]
[1780580963945,73.04,63707.57,13.6,-0.27703,0.00016,9.71999]
[1780580964119,73.04,63707.57,13.6,-0.27703,0.00016,9.71999]
[1780580964175,73.03,63718.39,13.6,-0.27529,0.00016,9.69149]
[1780580964460,73.03,63718.39,13.6,-0.27529,0.00016,9.69149]
[1780580964729,73.03,63718.39,13.6,-0.27529,0.00016,9.69149]
[1780580964997,73.01,63728.39,13.6,-0.27367,0.00016,9.66496]
[1780580965514,73.01,63728.39,13.6,-0.27367,0.00016,9.66496]
[1780580965594,73.01,63728.39,13.6,-0.27367,0.00016,9.66496]
[1780580966117,73.01,63728.39,13.6,-0.27367,0.00016,9.66496]
[1780580966236,73.01,63728.39,13.6,-0.27367,0.00016,9.66496]
[1780580966629,73.0,63727.17,13.6,-0.27384,0.00016,9.66771]
[1780580966887,73.0,63727.17,13.6,-0.27384,0.00016,9.66771]
[1780580967114,73.0,63727.17,13.6,-0.27384,0.00016,9.66771]
[1780580967116,73.0,63706.6,13.6,-0.27708,0.00016,9.72063]
[1780580968006,73.0,63706.6,13.6,-0.27708,0.00016,9.72063]
[1780580968095,73.0,63706.6,13.6,-0.27708,0.00016,9.72063]
[1780580968311,73.0,63694.04,13.6,-0.27906,0.00016,9.75251]
[1780580968809,73.0,63694.04,13.6,-0.27906,0.00016,9.75251]
[1780580969054,73.0,63694.04,13.6,-0.27906,0.00016,9.75251]
[1780580969185,73.0,63662.85,13.6,-0.28403,0.00016,9.83111]
[1780580969403,73.0,63662.85,13.6,-0.28403,0.00016,9.83111]
[1780580969885,73.0,63662.85,13.6,-0.28403,0.00016,9.83111]
[1780580970260,73.0,63662.85,13.6,-0.28403,0.00016,9.83111]
[1780580970289,72.99,63667.36,13.6,-0.28329,0.00016,9.81953]
[1780580970662,72.99,63667.36,13.6,-0.28329,0.00016,9.81953]
[1780580970707,72.99,63667.36,13.6,-0.28329,0.00016,9.81953]
[1780580970768,72.99,63667.36,13.6,-0.28329,0.00016,9.81953]
[1780580970858,72.99,63672.29,13.6,-0.28251,0.00016,9.80728]
[1780580971501,72.99,63672.29,13.6,-0.28251,0.00016,9.80728]
[1780580971518,72.99,63672.29,13.6,-0.28251,0.00016,9.80728]
[1780580971523,72.99,63672.29,13.6,-0.28251,0.00016,9.80728]
[1780580973039,73.0,63673.72,13.6,-0.28221,0.00016,9.79804]
[1780580973641,73.0,63673.86,13.6,-0.2822,0.00016,9.79782]
[1780580974036,73.0,63673.86,13.6,-0.2822,0.00016,9.79782]
[1780580974042,73.0,63673.86,13.6,-0.2822,0.00016,9.79782]
[1780580975035,73.01,63674.62,13.6,-0.28208,0.00016,9.79603]
[1780580975502,73.01,63674.28,13.6,-0.28214,0.00016,9.79704]
[1780580975718,73.01,63674.28,13.6,-0.28214,0.00016,9.79704]
[1780580975992,73.01,63674.28,13.6,-0.28214,0.00016,9.79704]
[1780580975995,73.01,63664.06,13.6,-0.28379,0.00016,9.82279]
[1780580976403,73.01,63664.06,13.6,-0.28379,0.00016,9.82279]
[1780580977351,73.01,63666.6,13.6,-0.28337,0.00016,9.81632]
[1780580977433,73.01,63666.6,13.6,-0.28337,0.00016,9.81632]
[1780580977675,73.01,63666.6,13.6,-0.28337,0.00016,9.81632]
[1780580977919,73.01,63666.6,13.6,-0.28337,0.00016,9.81632]
[1780580978249,73.01,63666.6,13.6,-0.28337,0.00016,9.81632]
[1780580978298,73.01,63666.6,13.6,-0.28337,0.00016,9.81632]
[1780580978300,73.0,63679.93,13.6,-0.28123,0.00016,9.78261]
[1780580978914,73.01,63683.87,13.6,-0.28061,0.00016,9.77278]
[1780580979445,73.01,63683.87,13.6,-0.28061,0.00016,9.77278]
[1780580979759,73.01,63683.87,13.6,-0.28061,0.00016,9.77278]
[1780580979828,73.01,63683.87,13.6,-0.28061,0.00016,9.77278]
[1780580980006,73.01,63683.87,13.6,-0.28061,0.00016,9.77278]
[1780580980300,73.01,63683.87,13.6,-0.28061,0.00016,9.77278]
[1780580980861,73.01,63680.62,13.6,-0.28114,0.00016,9.7812]
[1780580981082,73.02,63686.64,13.6,-0.28019,0.00016,9.76612]
[1780580981608,73.02,63686.64,13.6,-0.28019,0.00016,9.76612]
[1780580984121,73.01,63691.12,13.6,-0.27945,0.00016,9.7543]
[1780580984190,73.01,63682.36,13.6,-0.28086,0.00016,9.77673]
[1780580986056,73.01,63681.96,13.6,-0.28092,0.00016,9.77775]
[1780580986121,73.01,63681.96,13.6,-0.28092,0.00016,9.77775]
[1780580986263,73.01,63681.96,13.6,-0.28092,0.00016,9.77775]
[1780580986269,73.01,63680.52,13.6,-0.28115,0.00016,9.78139]
[1780580986973,73.01,63669.44,13.6,-0.28293,0.00016,9.80938]
[1780580987455,73.01,63669.44,13.6,-0.28293,0.00016,9.80938]
[1780580987464,73.01,63669.44,13.6,-0.28293,0.00016,9.80938]
[1780580987506,73.01,63669.44,13.6,-0.28293,0.00016,9.80938]
[1780580987671,73.01,63669.44,13.6,-0.28293,0.00016,9.80938]
[1780580987980,73.01,63661.52,13.6,-0.28419,0.00016,9.82903]
[1780580988454,73.01,63661.52,13.6,-0.28419,0.00016,9.82903]
[1780580988477,73.01,63661.52,13.6,-0.28419,0.00016,9.82903]
[1780580989201,73.01,63661.52,13.6,-0.28419,0.00016,9.82903]
[1780580989210,73.01,63661.52,13.6,-0.28419,0.00016,9.82903]
[1780580989272,73.0,63667.48,13.6,-0.28321,0.00016,9.8138]
[1780580989743,73.0,63667.48,13.6,-0.28321,0.00016,9.8138]
[1780580990114,73.0,63667.48,13.6,-0.28321,0.00016,9.8138]
[1780580990162,73.0,63667.48,13.6,-0.28321,0.00016,9.8138]
[1780580990221,73.0,63687.44,13.6,-0.28002,0.00016,9.76339]
[1780580990608,73.0,63687.44,13.6,-0.28002,0.00016,9.76339]
[1780580990743,73.0,63687.44,13.6,-0.28002,0.00016,9.76339]
[1780580991146,72.99,63702.11,13.6,-0.27767,0.00016,9.72565]
[1780580991613,72.99,63702.11,13.6,-0.27767,0.00016,9.72565]
[1780580992900,72.98,63701.61,13.6,-0.27773,0.00016,9.72662]
[1780580993967,72.98,63699.77,13.6,-0.27801,0.00016,9.731]
[1780580994069,72.98,63699.77,13.6,-0.27801,0.00016,9.731]
[1780580994305,72.98,63699.77,13.6,-0.27801,0.00016,9.731]
[1780580994082,72.97,63702.33,13.6,-0.27758,0.00016,9.72409]
[1780580994665,72.97,63702.33,13.6,-0.27758,0.00016,9.72409]
[1780580994679,72.97,63702.33,13.6,-0.27758,0.00016,9.72409]
[1780580994888,72.97,63702.33,13.6,-0.27758,0.00016,9.72409]
[1780580995127,72.97,63702.33,13.6,-0.27758,0.00016,9.72409]
[1780580995192,72.97,63718.57,13.6,-0.27501,0.00016,9.68236]
[1780580996123,72.97,63718.57,13.6,-0.27501,0.00016,9.68236]
[1780580996138,72.97,63718.57,13.6,-0.27501,0.00016,9.68236]
[1780580996300,72.95,63729.29,13.6,-0.27327,0.00016,9.65364]
[1780580996543,72.95,63729.29,13.6,-0.27327,0.00016,9.65364]
[1780580997092,72.93,63740.7,13.6,-0.27145,0.00016,9.62331]
[1780580998098,72.93,63751.93,13.6,-0.26969,0.00016,9.59386]
[1780580999275,72.93,63745.74,13.6,-0.27065,0.00016,9.60988]
[1780581002970,72.94,63747.12,13.6,-0.27047,0.00016,9.60703]
[1780581003092,72.94,63747.12,13.6,-0.27047,0.00016,9.60703]
[1780581003198,72.94,63747.12,13.6,-0.27047,0.00016,9.60703]
[1780581003278,72.94,63747.12,13.6,-0.27047,0.00016,9.60703]
[1780581003362,72.95,63728.56,13.6,-0.2734,0.00016,9.65571]
[1780581003690,72.95,63728.56,13.6,-0.2734,0.00016,9.65571]
[1780581003721,72.95,63728.56,13.6,-0.2734,0.00016,9.65571]
[1780581003822,72.95,63728.56,13.6,-0.2734,0.00016,9.65571]
[1780581004099,72.95,63728.56,13.6,-0.2734,0.00016,9.65571]
[1780581004315,72.95,63728.56,13.6,-0.2734,0.00016,9.65571]
[1780581004142,72.94,63719.12,13.6,-0.27487,0.00016,9.67992]
[1780581004697,72.94,63719.12,13.6,-0.27487,0.00016,9.67992]
[1780581004839,72.94,63719.12,13.6,-0.27487,0.00016,9.67992]
[1780581005218,72.94,63719.12,13.6,-0.27487,0.00016,9.67992]
[1780581005310,72.94,63719.12,13.6,-0.27487,0.00016,9.67992]
[1780581005322,72.94,63730.45,13.6,-0.27306,0.00016,9.65016]
[1780581005483,72.94,63730.45,13.6,-0.27306,0.00016,9.65016]
[1780581005817,72.94,63730.45,13.6,-0.27306,0.00016,9.65016]
[1780581005839,72.94,63730.45,13.6,-0.27306,0.00016,9.65016]
[1780581005943,72.94,63730.45,13.6,-0.27306,0.00016,9.65016]
[1780581006189,72.94,63730.45,13.6,-0.27306,0.00016,9.65016]
[1780581006269,72.94,63730.45,13.6,-0.27306,0.00016,9.65016]
[1780581006575,72.93,63729.99,13.6,-0.27311,0.00016,9.65093]
[1780581006749,72.93,63729.99,13.6,-0.27311,0.00016,9.65093]
[1780581006787,72.93,63729.99,13.6,-0.27311,0.00016,9.65093]
[1780581007338,72.93,63729.99,13.6,-0.27311,0.00016,9.65093]
[1780581008210,72.91,63742.37,13.6,-0.27113,0.00016,9.618]
[1780581009065,72.91,63742.37,13.6,-0.27113,0.00016,9.618]
[1780581011192,72.91,63731.64,13.6,-0.2728,0.00016,9.64571]
[1780581011536,72.91,63731.64,13.6,-0.2728,0.00016,9.64571]
[1780581012239,72.91,63731.64,13.6,-0.2728,0.00016,9.64571]
[1780581012309,72.91,63731.64,13.6,-0.2728,0.00016,9.64571]
[1780581012313,72.91,63731.64,13.6,-0.2728,0.00016,9.64571]
[1780581012376,72.91,63731.64,13.6,-0.2728,0.00016,9.64571]
[1780581012417,72.91,63731.64,13.6,-0.2728,0.00016,9.64571]
[1780581012328,72.9,63705.79,13.6,-0.27686,0.00016,9.71236]
[1780581012955,72.9,63705.79,13.6,-0.27686,0.00016,9.71236]
[1780581013410,72.9,63705.79,13.6,-0.27686,0.00016,9.71236]
[1780581013207,72.9,63685.36,13.6,-0.28011,0.00016,9.76449]
[1780581013600,72.9,63685.36,13.6,-0.28011,0.00016,9.76449]
[1780581013706,72.9,63685.36,13.6,-0.28011,0.00016,9.76449]
[1780581013811,72.9,63685.36,13.6,-0.28011,0.00016,9.76449]
[1780581014102,72.9,63685.36,13.6,-0.28011,0.00016,9.76449]
[1780581014344,72.9,63685.36,13.6,-0.28011,0.00016,9.76449]
[1780581014376,72.89,63676.63,13.6,-0.28146,0.00016,9.78595]
[1780581014552,72.89,63676.63,13.6,-0.28146,0.00016,9.78595]
[1780581014631,72.89,63676.63,13.6,-0.28146,0.00016,9.78595]
[1780581014931,72.89,63676.63,13.6,-0.28146,0.00016,9.78595]
[1780581015031,72.89,63676.63,13.6,-0.28146,0.00016,9.78595]
[1780581015145,72.89,63676.63,13.6,-0.28146,0.00016,9.78595]
[1780581015204,72.89,63676.63,13.6,-0.28146,0.00016,9.78595]
[1780581015539,72.9,63676.06,13.6,-0.28157,0.00016,9.78774]
[1780581016295,72.9,63676.06,13.6,-0.28157,0.00016,9.78774]
[1780581016351,72.9,63676.06,13.6,-0.28157,0.00016,9.78774]
[1780581016387,72.9,63676.06,13.6,-0.28157,0.00016,9.78774]
[1780581016352,72.9,63679.64,13.6,-0.28102,0.00016,9.77899]
[1780581016741,72.9,63679.64,13.6,-0.28102,0.00016,9.77899]
[1780581016907,72.9,63679.64,13.6,-0.28102,0.00016,9.77899]
[1780581017448,72.9,63679.64,13.6,-0.28102,0.00016,9.77899]
[1780581018154,72.9,63677.34,13.6,-0.28139,0.00016,9.78491]
[1780581018666,72.91,63677.39,13.6,-0.28141,0.00016,9.78514]
[1780581019257,72.93,63672.97,13.6,-0.28216,0.00016,9.79703]
[1780581019608,72.93,63672.97,13.6,-0.28216,0.00016,9.79703]
[1780581019668,72.93,63672.97,13.6,-0.28216,0.00016,9.79703]
[1780581020030,72.93,63672.97,13.6,-0.28216,0.00016,9.79703]
[1780581020048,72.93,63672.97,13.6,-0.28216,0.00016,9.79703]
[1780581020516,72.93,63672.84,13.6,-0.28218,0.00016,9.79736]
[1780581020779,72.93,63672.84,13.6,-0.28218,0.00016,9.79736]
[1780581021251,72.93,63672.84,13.6,-0.28218,0.00016,9.79736]
[1780581021891,72.95,63674.1,13.6,-0.28202,0.00016,9.79485]
[1780581021957,72.95,63674.1,13.6,-0.28202,0.00016,9.79485]
[1780581022290,72.96,63668.64,13.6,-0.28291,0.00016,9.80892]
[1780581022638,72.96,63668.64,13.6,-0.28291,0.00016,9.80892]
[1780581022948,72.96,63668.64,13.6,-0.28291,0.00016,9.80892]
[1780581023117,72.96,63668.64,13.6,-0.28291,0.00016,9.80892]
[1780581023332,72.96,63668.64,13.6,-0.28291,0.00016,9.80892]
[1780581023377,72.96,63660.08,13.6,-0.28428,0.00016,9.83034]
[1780581024308,72.96,63664.77,13.6,-0.28355,0.00016,9.81898]
[1780581024937,72.96,63664.77,13.6,-0.28355,0.00016,9.81898]
[1780581024955,72.96,63664.77,13.6,-0.28355,0.00016,9.81898]
[1780581024989,72.96,63664.77,13.6,-0.28355,0.00016,9.81898]
[1780581025315,72.96,63675.54,13.6,-0.28183,0.00016,9.79197]
[1780581026109,72.96,63675.54,13.6,-0.28183,0.00016,9.79197]
[1780581026322,72.98,63670.35,13.6,-0.28269,0.00016,9.80559]
[1780581027329,72.98,63665.73,13.6,-0.28343,0.00016,9.81717]
[1780581028420,72.98,63661.37,13.6,-0.28414,0.00016,9.82829]
[1780581029348,72.99,63656.66,13.6,-0.2849,0.00016,9.84013]
[1780581030325,72.99,63656.66,13.6,-0.2849,0.00016,9.84013]
[1780581030348,72.99,63656.66,13.6,-0.2849,0.00016,9.84013]
[1780581030582,72.99,63656.66,13.6,-0.2849,0.00016,9.84013]
[1780581030770,72.99,63656.66,13.6,-0.2849,0.00016,9.84013]
[1780581030355,72.99,63647.07,13.6,-0.28645,0.00016,9.86392]
[1780581031446,72.99,63647.07,13.6,-0.28645,0.00016,9.86392]
[1780581031462,72.98,63627.71,13.6,-0.28948,0.00016,9.90555]
[1780581032055,72.98,63627.71,13.6,-0.28948,0.00016,9.90555]
[1780581032143,72.98,63627.71,13.6,-0.28948,0.00016,9.90555]
[1780581032209,72.98,63627.71,13.6,-0.28948,0.00016,9.90555]
[1780581032381,72.98,63627.71,13.6,-0.28948,0.00016,9.90555]
[1780581032443,72.97,63637.87,13.6,-0.28782,0.00016,9.88029]
[1780581032670,72.97,63637.87,13.6,-0.28782,0.00016,9.88029]
[1780581032766,72.97,63637.87,13.6,-0.28782,0.00016,9.88029]
[1780581033391,72.97,63649.0,13.6,-0.28602,0.00016,9.8528]
[1780581034044,72.97,63649.0,13.6,-0.28602,0.00016,9.8528]
[1780581036450,72.94,63651.85,13.6,-0.28547,0.00016,9.84416]
[1780581036412,72.93,63668.25,13.6,-0.28283,0.00016,9.80303]
[1780581036847,72.93,63668.25,13.6,-0.28283,0.00016,9.80303]
[1780581037419,72.94,63658.12,13.6,-0.28446,0.00016,9.82851]
[1780581038362,72.94,63658.12,13.6,-0.28446,0.00016,9.82851]
[1780581038431,72.93,63639.68,13.6,-0.28743,0.00016,9.87424]
[1780581038791,72.93,63639.68,13.6,-0.28743,0.00016,9.87424]
[1780581039435,72.93,63636.2,13.6,-0.28797,0.00016,9.88252]
[1780581039782,72.93,63636.2,13.6,-0.28797,0.00016,9.88252]
[1780581040681,72.92,63637.18,13.6,-0.28779,0.00016,9.87973]
[1780581040840,72.92,63637.18,13.6,-0.28779,0.00016,9.87973]
[1780581041449,72.91,63630.07,13.6,-0.28892,0.00016,9.89687]
[1780581042407,72.91,63630.07,13.6,-0.28892,0.00016,9.89687]
[1780581042456,72.9,63622.6,13.6,-0.2901,0.00016,9.9147]
[1780581043016,72.9,63622.6,13.6,-0.2901,0.00016,9.9147]
[1780581044146,72.88,63622.72,13.6,-0.29005,0.00016,9.9139]
[1780581044178,72.88,63622.72,13.6,-0.29005,0.00016,9.9139]
[1780581044241,72.88,63622.72,13.6,-0.29005,0.00016,9.9139]
[1780581044350,72.88,63622.72,13.6,-0.29005,0.00016,9.9139]
[1780581044471,72.87,63598.38,13.6,-0.29398,0.00016,9.9724]
[1780581044625,72.87,63598.38,13.6,-0.29398,0.00016,9.9724]
[1780581044814,72.87,63598.38,13.6,-0.29398,0.00016,9.9724]
[1780581044828,72.87,63598.38,13.6,-0.29398,0.00016,9.9724]
[1780581045063,72.87,63598.38,13.6,-0.29398,0.00016,9.9724]
[1780581045108,72.87,63598.38,13.6,-0.29398,0.00016,9.9724]
[1780581045338,72.87,63598.38,13.6,-0.29398,0.00016,9.9724]
[1780581045479,72.85,63605.84,13.6,-0.29271,0.00016,9.95353]
[1780581045769,72.85,63605.84,13.6,-0.29271,0.00016,9.95353]
[1780581045864,72.85,63605.84,13.6,-0.29271,0.00016,9.95353]
[1780581046018,72.85,63605.84,13.6,-0.29271,0.00016,9.95353]
[1780581046113,72.85,63605.84,13.6,-0.29271,0.00016,9.95353]
[1780581046144,72.85,63605.84,13.6,-0.29271,0.00016,9.95353]
[1780581046257,72.85,63605.84,13.6,-0.29271,0.00016,9.95353]
[1780581046487,72.85,63616.06,13.6,-0.29104,0.00016,9.92874]
[1780581046781,72.85,63616.06,13.6,-0.29104,0.00016,9.92874]
[1780581046892,72.85,63616.06,13.6,-0.29104,0.00016,9.92874]
[1780581046967,72.85,63616.06,13.6,-0.29104,0.00016,9.92874]
[1780581047225,72.85,63616.06,13.6,-0.29104,0.00016,9.92874]
[1780581047465,72.85,63616.06,13.6,-0.29104,0.00016,9.92874]
[1780581047519,72.85,63616.06,13.6,-0.29104,0.00016,9.92874]
[1780581047493,72.83,63625.35,13.6,-0.28948,0.00016,9.90525]
[1780581047888,72.83,63625.35,13.6,-0.28948,0.00016,9.90525]
[1780581047982,72.83,63625.35,13.6,-0.28948,0.00016,9.90525]
[1780581049511,72.82,63634.46,13.6,-0.28798,0.00016,9.88244]
[1780581049806,72.82,63634.46,13.6,-0.28798,0.00016,9.88244]
[1780581050518,72.81,63640.78,13.6,-0.28695,0.00016,9.86665]
[1780581051211,72.81,63640.78,13.6,-0.28695,0.00016,9.86665]
[1780581051526,72.81,63655.07,13.6,-0.28465,0.00016,9.8311]
[1780581052532,72.82,63650.34,13.6,-0.28542,0.00016,9.84307]
[1780581052812,72.82,63650.34,13.6,-0.28542,0.00016,9.84307]
[1780581053770,72.82,63650.08,13.6,-0.28546,0.00016,9.84372]
[1780581054559,72.82,63643.77,13.6,-0.28648,0.00016,9.85951]
[1780581058436,72.82,63641.77,13.6,-0.2868,0.00016,9.86436]
[1780581058923,72.81,63643.9,13.6,-0.28644,0.00016,9.85878]
[1780581059095,72.81,63643.9,13.6,-0.28644,0.00016,9.85878]
[1780581059331,72.81,63643.9,13.6,-0.28644,0.00016,9.85878]
[1780581059399,72.8,63654.06,13.6,-0.28478,0.00016,9.83324]
[1780581060053,72.8,63657.9,13.6,-0.28417,0.00016,9.82364]
[1780581060952,72.8,63642.46,13.6,-0.28665,0.00016,9.86208]
[1780581062119,72.8,63642.46,13.6,-0.28665,0.00016,9.86208]
[1780581062537,72.8,63642.46,13.6,-0.28665,0.00016,9.86208]
[1780581062194,72.81,63633.73,13.6,-0.28807,0.00016,9.88375]
[1780581062757,72.81,63633.73,13.6,-0.28807,0.00016,9.88375]
[1780581062865,72.81,63633.73,13.6,-0.28807,0.00016,9.88375]
[1780581063334,72.81,63633.73,13.6,-0.28807,0.00016,9.88375]
[1780581063589,72.81,63633.73,13.6,-0.28807,0.00016,9.88375]
[1780581063455,72.8,63623.21,13.6,-0.28977,0.00016,9.90946]
[1780581064339,72.8,63623.21,13.6,-0.28977,0.00016,9.90946]
[1780581064413,72.79,63604.91,13.6,-0.29272,0.00016,9.95368]
[1780581064866,72.79,63604.91,13.6,-0.29272,0.00016,9.95368]
[1780581065340,72.79,63604.91,13.6,-0.29272,0.00016,9.95368]
[1780581065398,72.79,63604.91,13.6,-0.29272,0.00016,9.95368]
[1780581065446,72.8,63616.25,13.6,-0.29088,0.00016,9.92625]
[1780581065604,72.8,63616.25,13.6,-0.29088,0.00016,9.92625]
[1780581065923,72.8,63616.25,13.6,-0.29088,0.00016,9.92625]
[1780581066117,72.8,63616.25,13.6,-0.29088,0.00016,9.92625]
[1780581066316,72.8,63616.25,13.6,-0.29088,0.00016,9.92625]
[1780581066342,72.8,63616.25,13.6,-0.29088,0.00016,9.92625]
[1780581066420,72.8,63616.25,13.6,-0.29088,0.00016,9.92625]
[1780581067009,72.79,63613.16,13.6,-0.29137,0.00016,9.93346]
[1780581067015,72.79,63613.16,13.6,-0.29137,0.00016,9.93346]
[1780581068783,72.78,63608.73,13.6,-0.29206,0.00016,9.94377]
[1780581068911,72.78,63608.73,13.6,-0.29206,0.00016,9.94377]
[1780581068954,72.78,63608.73,13.6,-0.29206,0.00016,9.94377]
[1780581068993,72.78,63622.97,13.6,-0.28974,0.00016,9.90905]
[1780581069667,72.78,63622.97,13.6,-0.28974,0.00016,9.90905]
[1780581069679,72.78,63622.97,13.6,-0.28974,0.00016,9.90905]
[1780581069881,72.78,63622.97,13.6,-0.28974,0.00016,9.90905]
[1780581070325,72.78,63622.97,13.6,-0.28974,0.00016,9.90905]
[1780581070395,72.78,63622.97,13.6,-0.28974,0.00016,9.90905]
[1780581070549,72.78,63622.97,13.6,-0.28974,0.00016,9.90905]
[1780581070802,72.78,63622.97,13.6,-0.28974,0.00016,9.90905]
[1780581070474,72.78,63655.63,13.6,-0.28447,0.00016,9.82821]
[1780581071358,72.78,63655.63,13.6,-0.28447,0.00016,9.82821]
[1780581071378,72.78,63655.63,13.6,-0.28447,0.00016,9.82821]
[1780581071491,72.78,63655.63,13.6,-0.28447,0.00016,9.82821]
[1780581071582,72.74,63645.65,13.6,-0.28597,0.00016,9.85144]
[1780581071818,72.74,63645.65,13.6,-0.28597,0.00016,9.85144]
[1780581071980,72.74,63645.65,13.6,-0.28597,0.00016,9.85144]
[1780581072095,72.74,63645.65,13.6,-0.28597,0.00016,9.85144]
[1780581072218,72.74,63645.65,13.6,-0.28597,0.00016,9.85144]
[1780581072229,72.74,63645.65,13.6,-0.28597,0.00016,9.85144]
[1780581072282,72.74,63645.65,13.6,-0.28597,0.00016,9.85144]
[1780581072335,72.74,63645.65,13.6,-0.28597,0.00016,9.85144]
[1780581072459,72.74,63645.65,13.6,-0.28597,0.00016,9.85144]
[1780581072555,72.74,63645.65,13.6,-0.28597,0.00016,9.85144]
[1780581072559,72.73,63656.89,13.6,-0.28414,0.00016,9.82307]
[1780581073543,72.73,63656.89,13.6,-0.28414,0.00016,9.82307]
[1780581073559,72.73,63656.89,13.6,-0.28414,0.00016,9.82307]
[1780581072717,72.73,63651.55,13.6,-0.285,0.00016,9.83643]
[1780581074474,72.73,63651.55,13.6,-0.285,0.00016,9.83643]
[1780581074875,72.72,63654.15,13.6,-0.28457,0.00016,9.82974]
[1780581075441,72.72,63661.99,13.6,-0.28331,0.00016,9.80998]
[1780581076204,72.72,63661.99,13.6,-0.28331,0.00016,9.80998]
[1780581076517,72.72,63661.99,13.6,-0.28331,0.00016,9.80998]
[1780581076520,72.72,63649.78,13.6,-0.28528,0.00016,9.84065]
[1780581076841,72.72,63649.78,13.6,-0.28528,0.00016,9.84065]
[1780581076921,72.72,63649.78,13.6,-0.28528,0.00016,9.84065]
[1780581077015,72.72,63649.78,13.6,-0.28528,0.00016,9.84065]
[1780581077343,72.72,63649.78,13.6,-0.28528,0.00016,9.84065]
[1780581077480,72.72,63661.78,13.6,-0.28333,0.00016,9.8104]
[1780581077921,72.72,63661.78,13.6,-0.28333,0.00016,9.8104]
[1780581077959,72.72,63661.78,13.6,-0.28333,0.00016,9.8104]
[1780581078177,72.72,63661.78,13.6,-0.28333,0.00016,9.8104]
[1780581078241,72.72,63661.78,13.6,-0.28333,0.00016,9.8104]
[1780581078251,72.72,63654.26,13.6,-0.28455,0.00016,9.82935]
[1780581079382,72.72,63654.26,13.6,-0.28455,0.00016,9.82935]
[1780581079605,72.72,63654.23,13.6,-0.28455,0.00016,9.82934]
[1780581080411,72.72,63654.23,13.6,-0.28455,0.00016,9.82934]
[1780581080480,72.72,63654.23,13.6,-0.28455,0.00016,9.82934]
[1780581080552,72.72,63662.78,13.6,-0.28317,0.00016,9.8078]
[1780581080674,72.72,63662.78,13.6,-0.28317,0.00016,9.8078]
[1780581081564,72.72,63662.78,13.6,-0.28317,0.00016,9.8078]
[1780581081476,72.72,63675.46,13.6,-0.28114,0.00016,9.77591]
[1780581081615,72.72,63675.46,13.6,-0.28114,0.00016,9.77591]
[1780581082343,72.73,63667.55,13.6,-0.28243,0.00016,9.79635]
[1780581083243,72.74,63673.78,13.6,-0.28145,0.00016,9.78084]
[1780581084377,72.74,63673.78,13.6,-0.28145,0.00016,9.78084]
[1780581085242,72.75,63674.91,13.6,-0.28129,0.00016,9.77837]
[1780581085530,72.74,63692.0,13.6,-0.27856,0.00016,9.73483]
[1780581086196,72.75,63683.45,13.6,-0.27995,0.00016,9.75702]
[1780581086969,72.75,63683.45,13.6,-0.27995,0.00016,9.75702]
[1780581087048,72.75,63683.45,13.6,-0.27995,0.00016,9.75702]
[1780581087499,72.75,63683.45,13.6,-0.27995,0.00016,9.75702]
[1780581087541,72.76,63673.69,13.6,-0.28152,0.00016,9.78194]
[1780581087610,72.76,63673.69,13.6,-0.28152,0.00016,9.78194]
[1780581087768,72.76,63673.69,13.6,-0.28152,0.00016,9.78194]
[1780581087771,72.76,63673.69,13.6,-0.28152,0.00016,9.78194]
[1780581088172,72.76,63673.69,13.6,-0.28152,0.00016,9.78194]
[1780581088544,72.77,63667.23,13.6,-0.28258,0.00016,9.79877]
[1780581089269,72.77,63667.23,13.6,-0.28258,0.00016,9.79877]
[1780581089466,72.77,63667.23,13.6,-0.28258,0.00016,9.79877]
[1780581089541,72.77,63667.23,13.6,-0.28258,0.00016,9.79877]
[1780581089501,72.76,63682.51,13.6,-0.28012,0.00016,9.75986]
[1780581089894,72.76,63682.51,13.6,-0.28012,0.00016,9.75986]
[1780581090261,72.76,63682.51,13.6,-0.28012,0.00016,9.75986]
[1780581090312,72.77,63690.82,13.6,-0.27881,0.00016,9.73883]
[1780581091339,72.77,63690.82,13.6,-0.27881,0.00016,9.73883]
[1780581091452,72.77,63701.66,13.6,-0.27701,0.00016,9.70531]
[1780581092274,72.77,63701.66,13.6,-0.27701,0.00016,9.70531]
[1780581092296,72.78,63712.37,13.6,-0.27533,0.00016,9.67804]
[1780581093056,72.78,63712.37,13.6,-0.27533,0.00016,9.67804]
[1780581093142,72.78,63712.37,13.6,-0.27533,0.00016,9.67804]
[1780581093237,72.78,63712.37,13.6,-0.27533,0.00016,9.67804]
[1780581093435,72.78,63712.37,13.6,-0.27533,0.00016,9.67804]
[1780581093476,72.79,63723.87,13.6,-0.27354,0.00016,9.64866]
[1780581094662,72.79,63723.87,13.6,-0.27354,0.00016,9.64866]
[1780581094727,72.79,63723.87,13.6,-0.27354,0.00016,9.64866]
[1780581094057,72.79,63728.19,13.6,-0.27286,0.00016,9.63741]
[1780581095420,72.78,63737.78,13.6,-0.27134,0.00016,9.61209]
[1780581095856,72.78,63737.78,13.6,-0.27134,0.00016,9.61209]
[1780581096377,72.78,63737.78,13.6,-0.27134,0.00016,9.61209]
[1780581096587,72.78,63737.78,13.6,-0.27134,0.00016,9.61209]
[1780581096431,72.78,63732.94,13.6,-0.27209,0.00016,9.62465]
[1780581098545,72.78,63737.29,13.6,-0.27141,0.00016,9.61322]
[1780581099583,72.79,63746.92,13.6,-0.26991,0.00016,9.58822]
[1780581102516,72.8,63745.8,13.6,-0.27012,0.00016,9.59172]
[1780581102533,72.81,63736.75,13.6,-0.27158,0.00016,9.61616]
[1780581103032,72.81,63736.75,13.6,-0.27158,0.00016,9.61616]
[1780581103777,72.81,63739.53,13.6,-0.27114,0.00016,9.60894]
[1780581104436,72.81,63739.53,13.6,-0.27114,0.00016,9.60894]
[1780581104447,72.81,63739.53,13.6,-0.27114,0.00016,9.60894]
[1780581104459,72.82,63744.25,13.6,-0.27041,0.00016,9.5967]
[1780581105484,72.82,63753.15,13.6,-0.26902,0.00016,9.57334]
[1780581109446,72.84,63755.46,13.6,-0.26872,0.00016,9.56828]
[1780581109588,72.84,63755.46,13.6,-0.26872,0.00016,9.56828]
[1780581109457,72.84,63751.12,13.6,-0.2694,0.00016,9.57974]
[1780581109817,72.84,63751.12,13.6,-0.2694,0.00016,9.57974]
[1780581110131,72.84,63751.12,13.6,-0.2694,0.00016,9.57974]
[1780581110947,72.85,63748.78,13.6,-0.26979,0.00016,9.58627]
[1780581112049,72.86,63755.74,13.6,-0.26873,0.00016,9.56855]
[1780581115457,72.87,63756.59,13.6,-0.26863,0.00016,9.56677]
[1780581115566,72.87,63756.59,13.6,-0.26863,0.00016,9.56677]
[1780581115627,72.87,63756.59,13.6,-0.26863,0.00016,9.56677]
[1780581115958,72.88,63753.86,13.6,-0.26907,0.00016,9.57422]
[1780581116402,72.88,63753.86,13.6,-0.26907,0.00016,9.57422]
[1780581116849,72.88,63752.19,13.6,-0.26934,0.00016,9.57879]
[1780581117323,72.88,63764.86,13.6,-0.26737,0.00016,9.54541]
[1780581118094,72.89,63769.4,13.6,-0.26669,0.00016,9.53382]
[1780581118774,72.89,63769.4,13.6,-0.26669,0.00016,9.53382]
[1780581119095,72.89,63769.4,13.6,-0.26669,0.00016,9.53382]
[1780581119210,72.89,63769.4,13.6,-0.26669,0.00016,9.53382]
[1780581119259,72.89,63769.4,13.6,-0.26669,0.00016,9.53382]
[1780581119627,72.89,63769.4,13.6,-0.26669,0.00016,9.53382]
[1780581120468,72.9,63770.08,13.6,-0.26659,0.00016,9.5322]
[1780581121179,72.91,63768.58,13.6,-0.26686,0.00016,9.53678]
[1780581122187,72.92,63766.72,13.6,-0.26718,0.00016,9.54227]
[1780581122187,72.92,63766.72,13.6,-0.26718,0.00016,9.54227]
[1780581122549,72.92,63766.72,13.6,-0.26718,0.00016,9.54227]
[1780581122634,72.93,63774.09,13.6,-0.26605,0.00016,9.52286]
[1780581123456,72.93,63774.09,13.6,-0.26605,0.00016,9.52286]
[1780581124529,72.93,63767.31,13.6,-0.26712,0.00016,9.54126]
[1780581126388,72.94,63766.54,13.6,-0.26725,0.00016,9.54343]
[1780581127882,72.95,63767.34,13.6,-0.26715,0.00016,9.54182]
[1780581129097,72.95,63770.16,13.6,-0.26673,0.00016,9.53474]
[1780581129462,72.95,63770.16,13.6,-0.26673,0.00016,9.53474]
[1780581129796,72.96,63767.69,13.6,-0.26714,0.00016,9.54178]
[1780581129805,72.96,63767.69,13.6,-0.26714,0.00016,9.54178]
[1780581130498,72.96,63773.77,13.6,-0.2662,0.00016,9.5256]
[1780581131156,72.96,63773.77,13.6,-0.2662,0.00016,9.5256]
[1780581131616,72.96,63773.77,13.6,-0.2662,0.00016,9.5256]
[1780581131800,72.97,63773.12,13.6,-0.26631,0.00016,9.52746]
[1780581132224,72.97,63773.12,13.6,-0.26631,0.00016,9.52746]
[1780581137006,72.98,63770.86,13.6,-0.26669,0.00016,9.53408]
[1780581137315,72.99,63766.12,13.6,-0.26745,0.00016,9.54713]
[1780581138322,72.99,63770.45,13.6,-0.26678,0.00016,9.53568]
[1780581139161,72.99,63770.45,13.6,-0.26678,0.00016,9.53568]
[1780581140106,72.99,63770.17,13.6,-0.26684,0.00016,9.53658]
[1780581140116,72.99,63770.17,13.6,-0.26684,0.00016,9.53658]
[1780581140194,72.99,63770.17,13.6,-0.26684,0.00016,9.53658]
[1780581145225,73.05,63767.67,13.6,-0.26737,0.00016,9.54584]
[1780581145299,73.05,63767.67,13.6,-0.26737,0.00016,9.54584]
[1780581145371,73.06,63762.63,13.6,-0.26818,0.00016,9.55967]
[1780581149586,73.09,63757.2,13.6,-0.2691,0.00016,9.5753]
[1780581150409,73.09,63768.35,13.6,-0.26737,0.00016,9.5459]
[1780581151191,73.09,63768.35,13.6,-0.26737,0.00016,9.5459]
[1780581151580,73.1,63772.22,13.6,-0.26671,0.00016,9.53024]
[1780581154438,73.14,63762.99,13.6,-0.26824,0.00016,9.55639]
[1780581156882,73.15,63764.58,13.6,-0.26803,0.00016,9.55288]
[1780581157460,73.16,63758.4,13.6,-0.26901,0.00016,9.5695]
[1780581158467,73.16,63762.37,13.6,-0.2684,0.00016,9.55924]
[1780581160300,73.17,63762.76,13.6,-0.26836,0.00016,9.5585]
[1780581160481,73.17,63755.64,13.6,-0.26948,0.00016,9.5775]
[1780581160962,73.17,63755.64,13.6,-0.26948,0.00016,9.5775]
[1780581161539,73.17,63755.64,13.6,-0.26948,0.00016,9.5775]
[1780581162496,73.18,63760.36,13.6,-0.26876,0.00016,9.56526]
[1780581165473,73.19,63761.47,13.6,-0.26861,0.00016,9.56276]
[1780581165517,73.19,63752.76,13.6,-0.26998,0.00016,9.58585]
[1780581165730,73.19,63752.76,13.6,-0.26998,0.00016,9.58585]
[1780581165853,73.19,63752.76,13.6,-0.26998,0.00016,9.58585]
[1780581166330,73.19,63752.76,13.6,-0.26998,0.00016,9.58585]
[1780581166529,73.19,63747.59,13.6,-0.27078,0.00016,9.59936]
[1780581167115,73.19,63747.59,13.6,-0.27078,0.00016,9.59936]
[1780581167417,73.19,63747.59,13.6,-0.27078,0.00016,9.59936]
[1780581167536,73.19,63731.04,13.6,-0.27336,0.00016,9.64225]
[1780581167818,73.19,63731.04,13.6,-0.27336,0.00016,9.64225]
[1780581168703,73.19,63731.04,13.6,-0.27336,0.00016,9.64225]
[1780581168543,73.18,63711.52,13.6,-0.2764,0.00016,9.69195]
[1780581168865,73.18,63711.52,13.6,-0.2764,0.00016,9.69195]
[1780581169093,73.18,63711.52,13.6,-0.2764,0.00016,9.69195]
[1780581169364,73.18,63711.52,13.6,-0.2764,0.00016,9.69195]
[1780581169534,73.18,63711.52,13.6,-0.2764,0.00016,9.69195]
[1780581169896,73.15,63713.06,13.6,-0.2761,0.00016,9.68696]
[1780581170261,73.15,63713.06,13.6,-0.2761,0.00016,9.68696]
[1780581170557,73.13,63705.71,13.6,-0.2772,0.00016,9.7048]
[1780581170745,73.13,63705.71,13.6,-0.2772,0.00016,9.7048]
[1780581170785,73.13,63705.71,13.6,-0.2772,0.00016,9.7048]
[1780581170912,73.13,63705.71,13.6,-0.2772,0.00016,9.7048]
[1780581171156,73.13,63705.71,13.6,-0.2772,0.00016,9.7048]
[1780581171429,73.13,63705.71,13.6,-0.2772,0.00016,9.7048]
[1780581171564,73.11,63693.25,13.6,-0.27912,0.00016,9.73558]
[1780581171725,73.11,63693.25,13.6,-0.27912,0.00016,9.73558]
[1780581171897,73.11,63693.25,13.6,-0.27912,0.00016,9.73558]
[1780581172100,73.11,63693.25,13.6,-0.27912,0.00016,9.73558]
[1780581172355,73.11,63693.25,13.6,-0.27912,0.00016,9.73558]
[1780581172492,73.11,63693.25,13.6,-0.27912,0.00016,9.73558]
[1780581172533,73.11,63693.25,13.6,-0.27912,0.00016,9.73558]
[1780581172593,73.11,63693.25,13.6,-0.27912,0.00016,9.73558]
[1780581172678,73.11,63693.25,13.6,-0.27912,0.00016,9.73558]
[1780581172710,73.09,63697.87,13.6,-0.27833,0.00016,9.72292]
[1780581176599,73.03,63711.96,13.6,-0.27596,0.00016,9.68446]
[1780581177093,73.03,63711.96,13.6,-0.27596,0.00016,9.68446]
[1780581178613,73.01,63708.25,13.6,-0.27649,0.00016,9.69289]
[1780581179107,73.01,63708.25,13.6,-0.27649,0.00016,9.69289]
[1780581180240,72.99,63706.23,13.6,-0.27677,0.00016,9.69744]
[1780581180724,72.99,63706.23,13.6,-0.27677,0.00016,9.69744]
[1780581181003,72.99,63704.62,13.6,-0.27701,0.00016,9.70124]
[1780581181115,72.99,63704.62,13.6,-0.27701,0.00016,9.70124]
[1780581181264,72.99,63704.62,13.6,-0.27701,0.00016,9.70124]
[1780581181634,72.97,63708.59,13.6,-0.27634,0.00016,9.69035]
[1780581183597,72.96,63707.55,13.6,-0.27648,0.00016,9.69261]
[1780581184458,72.95,63707.79,13.6,-0.27641,0.00016,9.69156]
[1780581184660,72.95,63702.22,13.6,-0.2773,0.00016,9.70601]
[1780581185164,72.95,63702.22,13.6,-0.2773,0.00016,9.70601]
[1780581185668,72.95,63711.81,13.6,-0.27579,0.00016,9.68138]
[1780581186675,72.94,63716.14,13.6,-0.27507,0.00016,9.66964]
[1780581187682,72.92,63712.63,13.6,-0.27558,0.00016,9.67785]
[1780581191760,72.9,63713.61,13.6,-0.27537,0.00016,9.67447]
[1780581192118,72.89,63715.34,13.6,-0.27505,0.00016,9.6692]
[1780581192608,72.89,63715.34,13.6,-0.27505,0.00016,9.6692]
[1780581192747,72.88,63706.32,13.6,-0.27646,0.00016,9.69211]
[1780581192971,72.88,63706.32,13.6,-0.27646,0.00016,9.69211]
[1780581193754,72.86,63696.15,13.6,-0.27804,0.00016,9.71763]
[1780581194941,72.86,63693.97,13.6,-0.27837,0.00016,9.72297]
[1780581194946,72.86,63693.97,13.6,-0.27837,0.00016,9.72297]
[1780581195334,72.86,63693.97,13.6,-0.27837,0.00016,9.72297]
[1780581195770,72.85,63700.23,13.6,-0.27736,0.00016,9.70666]
[1780581196283,72.85,63700.23,13.6,-0.27736,0.00016,9.70666]
[1780581196653,72.85,63700.23,13.6,-0.27736,0.00016,9.70666]
[1780581196777,72.85,63700.23,13.6,-0.27736,0.00016,9.70666]
[1780581197155,72.85,63700.38,13.6,-0.27733,0.00016,9.70615]
[1780581198010,72.83,63703.52,13.6,-0.27679,0.00016,9.6974]
[1780581198196,72.83,63708.06,13.6,-0.27607,0.00016,9.68571]
[1780581198812,72.83,63708.06,13.6,-0.27607,0.00016,9.68571]
[1780581198948,72.83,63708.06,13.6,-0.27607,0.00016,9.68571]
[1780581199679,72.83,63708.06,13.6,-0.27607,0.00016,9.68571]
[1780581199753,72.81,63717.75,13.6,-0.27448,0.00016,9.65958]
[1780581200453,72.81,63717.75,13.6,-0.27448,0.00016,9.65958]
[1780581201158,72.81,63721.16,13.6,-0.27394,0.00016,9.65073]
[1780581201245,72.81,63732.64,13.6,-0.27212,0.00016,9.6206]
[1780581201860,72.81,63732.64,13.6,-0.27212,0.00016,9.6206]
[1780581201897,72.81,63732.64,13.6,-0.27212,0.00016,9.6206]
[1780581202198,72.81,63732.64,13.6,-0.27212,0.00016,9.6206]
[1780581202447,72.81,63732.64,13.6,-0.27212,0.00016,9.6206]
[1780581202644,72.81,63732.64,13.6,-0.27212,0.00016,9.6206]
[1780581202754,72.79,63757.65,13.6,-0.26817,0.00016,9.55429]
[1780581203011,72.79,63757.65,13.6,-0.26817,0.00016,9.55429]
[1780581203229,72.79,63757.65,13.6,-0.26817,0.00016,9.55429]
[1780581203288,72.79,63757.65,13.6,-0.26817,0.00016,9.55429]
[1780581203637,72.79,63757.65,13.6,-0.26817,0.00016,9.55429]
[1780581203739,72.79,63757.65,13.6,-0.26817,0.00016,9.55429]
[1780581203718,72.81,63759.18,13.6,-0.26796,0.00016,9.55074]
[1780581204304,72.81,63759.18,13.6,-0.26796,0.00016,9.55074]
[1780581204398,72.81,63759.18,13.6,-0.26796,0.00016,9.55074]
[1780581204498,72.81,63754.62,13.6,-0.26867,0.00016,9.56281]
[1780581204854,72.81,63754.62,13.6,-0.26867,0.00016,9.56281]
[1780581205063,72.81,63754.62,13.6,-0.26867,0.00016,9.56281]
[1780581207161,72.84,63754.18,13.6,-0.26882,0.00016,9.56543]
[1780581207625,72.84,63754.18,13.6,-0.26882,0.00016,9.56543]
[1780581208032,72.84,63753.94,13.6,-0.26888,0.00016,9.56643]
[1780581208749,72.84,63753.94,13.6,-0.26888,0.00016,9.56643]
[1780581209782,72.85,63755.01,13.6,-0.26873,0.00016,9.56396]
[1780581209711,72.86,63749.62,13.6,-0.26959,0.00016,9.57855]
[1780581210178,72.86,63749.62,13.6,-0.26959,0.00016,9.57855]
[1780581210614,72.86,63749.62,13.6,-0.26959,0.00016,9.57855]
[1780581210653,72.86,63738.31,13.6,-0.27138,0.00016,9.60847]
[1780581211246,72.86,63738.31,13.6,-0.27138,0.00016,9.60847]
[1780581211286,72.86,63718.64,13.6,-0.27439,0.00016,9.65375]
[1780581211811,72.86,63718.64,13.6,-0.27439,0.00016,9.65375]
[1780581212237,72.86,63718.64,13.6,-0.27439,0.00016,9.65375]
[1780581212736,72.86,63718.64,13.6,-0.27439,0.00016,9.65375]
[1780581212780,72.86,63718.64,13.6,-0.27439,0.00016,9.65375]
[1780581212776,72.86,63707.33,13.6,-0.27617,0.00016,9.68284]
[1780581212961,72.86,63707.33,13.6,-0.27617,0.00016,9.68284]
[1780581213003,72.86,63707.33,13.6,-0.27617,0.00016,9.68284]
[1780581213792,72.86,63707.33,13.6,-0.27617,0.00016,9.68284]
[1780581213090,72.86,63692.85,13.6,-0.27847,0.00016,9.71998]
[1780581213936,72.86,63688.34,13.6,-0.27919,0.00016,9.73159]
[1780581214840,72.86,63688.34,13.6,-0.27919,0.00016,9.73159]
[1780581214948,72.86,63688.34,13.6,-0.27919,0.00016,9.73159]
[1780581215064,72.86,63688.34,13.6,-0.27919,0.00016,9.73159]
[1780581215289,72.86,63688.34,13.6,-0.27919,0.00016,9.73159]
[1780581215311,72.86,63683.35,13.6,-0.27997,0.00016,9.74403]
[1780581215874,72.86,63683.35,13.6,-0.27997,0.00016,9.74403]
[1780581216232,72.86,63683.35,13.6,-0.27997,0.00016,9.74403]
[1780581216468,72.86,63683.35,13.6,-0.27997,0.00016,9.74403]
[1780581216487,72.85,63680.99,13.6,-0.28034,0.00016,9.74982]
[1780581217796,72.85,63680.99,13.6,-0.28034,0.00016,9.74982]
[1780581217375,72.85,63684.94,13.6,-0.27969,0.00016,9.73947]
[1780581218065,72.85,63684.94,13.6,-0.27969,0.00016,9.73947]
[1780581218807,72.85,63684.94,13.6,-0.27969,0.00016,9.73947]
[1780581218115,72.83,63686.25,13.6,-0.27945,0.00016,9.73561]
[1780581219112,72.83,63686.25,13.6,-0.27945,0.00016,9.73561]
[1780581219146,72.83,63686.25,13.6,-0.27945,0.00016,9.73561]
[1780581219497,72.83,63686.25,13.6,-0.27945,0.00016,9.73561]
[1780581219548,72.83,63686.25,13.6,-0.27945,0.00016,9.73561]
[1780581220017,72.82,63688.91,13.6,-0.27899,0.00016,9.7282]
[1780581220094,72.82,63679.05,13.6,-0.28056,0.00016,9.75327]
[1780581221221,72.82,63687.57,13.6,-0.27919,0.00016,9.73146]
[1780581222437,72.82,63687.57,13.6,-0.27919,0.00016,9.73146]
[1780581222780,72.82,63687.57,13.6,-0.27919,0.00016,9.73146]
[1780581222505,72.8,63687.92,13.6,-0.27911,0.00016,9.73002]
[1780581222977,72.8,63687.92,13.6,-0.27911,0.00016,9.73002]
[1780581222999,72.8,63680.44,13.6,-0.28029,0.00016,9.74891]
[1780581224094,72.8,63680.44,13.6,-0.28029,0.00016,9.74891]
[1780581224750,72.8,63680.44,13.6,-0.28029,0.00016,9.74891]
[1780581224124,72.8,63672.8,13.6,-0.28151,0.00016,9.76828]
[1780581224858,72.8,63672.8,13.6,-0.28151,0.00016,9.76828]
[1780581226187,72.8,63672.5,13.6,-0.28155,0.00016,9.76886]
[1780581226493,72.8,63672.5,13.6,-0.28155,0.00016,9.76886]
[1780581226554,72.8,63672.5,13.6,-0.28155,0.00016,9.76886]
[1780581226640,72.8,63672.5,13.6,-0.28155,0.00016,9.76886]
[1780581226676,72.8,63672.5,13.6,-0.28155,0.00016,9.76886]
[1780581226721,72.78,63664.17,13.6,-0.28286,0.00016,9.78936]
[1780581226906,72.78,63664.17,13.6,-0.28286,0.00016,9.78936]
[1780581227228,72.78,63664.17,13.6,-0.28286,0.00016,9.78936]
[1780581227298,72.78,63664.17,13.6,-0.28286,0.00016,9.78936]
[1780581227500,72.78,63664.17,13.6,-0.28286,0.00016,9.78936]
[1780581227579,72.77,63648.43,13.6,-0.28537,0.00016,9.82842]
[1780581228120,72.77,63648.43,13.6,-0.28537,0.00016,9.82842]
[1780581228250,72.77,63648.43,13.6,-0.28537,0.00016,9.82842]
[1780581228589,72.77,63648.43,13.6,-0.28537,0.00016,9.82842]
[1780581228769,72.77,63648.15,13.6,-0.2854,0.00016,9.82895]
[1780581229420,72.77,63648.15,13.6,-0.2854,0.00016,9.82895]
[1780581229431,72.77,63648.15,13.6,-0.2854,0.00016,9.82895]
[1780581229743,72.77,63648.15,13.6,-0.2854,0.00016,9.82895]
[1780581229761,72.77,63648.15,13.6,-0.2854,0.00016,9.82895]
[1780581229999,72.77,63647.7,13.6,-0.28548,0.00016,9.83007]
[1780581230420,72.77,63630.99,13.6,-0.28817,0.00016,9.87129]
[1780581231369,72.77,63630.99,13.6,-0.28817,0.00016,9.87129]
[1780581231443,72.77,63630.99,13.6,-0.28817,0.00016,9.87129]
[1780581231652,72.77,63630.99,13.6,-0.28817,0.00016,9.87129]
[1780581231662,72.77,63630.99,13.6,-0.28817,0.00016,9.87129]
[1780581232545,72.76,63629.26,13.6,-0.28844,0.00016,9.87535]
[1780581232574,72.76,63629.26,13.6,-0.28844,0.00016,9.87535]
[1780581232747,72.76,63629.26,13.6,-0.28844,0.00016,9.87535]
[1780581232765,72.73,63637.61,13.6,-0.28702,0.00016,9.85364]
[1780581233434,72.73,63637.61,13.6,-0.28702,0.00016,9.85364]
[1780581233448,72.73,63637.61,13.6,-0.28702,0.00016,9.85364]
[1780581233531,72.73,63650.11,13.6,-0.285,0.00016,9.82255]
[1780581234576,72.73,63650.11,13.6,-0.285,0.00016,9.82255]
[1780581234724,72.72,63655.37,13.6,-0.28412,0.00016,9.80893]
[1780581235095,72.72,63663.28,13.6,-0.28285,0.00016,9.78906]
[1780581235867,72.72,63663.28,13.6,-0.28285,0.00016,9.78906]
[1780581236111,72.72,63663.28,13.6,-0.28285,0.00016,9.78906]
[1780581236239,72.72,63670.16,13.6,-0.28174,0.00016,9.77171]
[1780581237717,72.72,63670.16,13.6,-0.28174,0.00016,9.77171]
[1780581237743,72.73,63673.53,13.6,-0.28123,0.00016,9.76364]
[1780581237878,72.73,63673.53,13.6,-0.28123,0.00016,9.76364]
[1780581238119,72.73,63685.16,13.6,-0.27937,0.00016,9.73408]
[1780581239175,72.73,63685.16,13.6,-0.27937,0.00016,9.73408]
[1780581239261,72.73,63700.57,13.6,-0.2769,0.00016,9.69431]
[1780581241172,72.71,63703.26,13.6,-0.27642,0.00016,9.68661]
[1780581241834,72.71,63703.26,13.6,-0.27642,0.00016,9.68661]
[1780581242948,72.69,63704.33,13.6,-0.27622,0.00016,9.6832]
[1780581242170,72.69,63725.65,13.6,-0.27284,0.00016,9.62784]
[1780581243298,72.69,63725.65,13.6,-0.27284,0.00016,9.62784]
[1780581243521,72.68,63733.64,13.6,-0.27155,0.00016,9.6063]
[1780581244041,72.68,63733.64,13.6,-0.27155,0.00016,9.6063]
[1780581244910,72.68,63731.74,13.6,-0.27184,0.00016,9.61124]
[1780581246453,72.68,63734.96,13.6,-0.27135,0.00016,9.60297]
[1780581246778,72.68,63734.96,13.6,-0.27135,0.00016,9.60297]
[1780581246789,72.68,63730.69,13.6,-0.27201,0.00016,9.61411]
[1780581247511,72.68,63730.69,13.6,-0.27201,0.00016,9.61411]
[1780581247768,72.68,63730.69,13.6,-0.27201,0.00016,9.61411]
[1780581247792,72.68,63730.69,13.6,-0.27201,0.00016,9.61411]
[1780581247852,72.68,63724.86,13.6,-0.27294,0.00016,9.62944]
[1780581248317,72.68,63724.86,13.6,-0.27294,0.00016,9.62944]
[1780581248452,72.68,63724.86,13.6,-0.27294,0.00016,9.62944]
[1780581248609,72.68,63707.35,13.6,-0.27571,0.00016,9.67495]
[1780581249453,72.68,63707.35,13.6,-0.27571,0.00016,9.67495]
[1780581249464,72.68,63707.35,13.6,-0.27571,0.00016,9.67495]
[1780581249511,72.69,63697.27,13.6,-0.27732,0.00016,9.70105]
[1780581250266,72.69,63697.27,13.6,-0.27732,0.00016,9.70105]
[1780581250649,72.69,63697.27,13.6,-0.27732,0.00016,9.70105]
[1780581250712,72.68,63703.55,13.6,-0.2763,0.00016,9.68453]
[1780581251372,72.68,63703.55,13.6,-0.2763,0.00016,9.68453]
[1780581251707,72.66,63695.91,13.6,-0.27746,0.00016,9.70319]
[1780581252426,72.66,63695.91,13.6,-0.27746,0.00016,9.70319]
[1780581252841,72.66,63695.91,13.6,-0.27746,0.00016,9.70319]
[1780581252491,72.66,63690.71,13.6,-0.27829,0.00016,9.71654]
[1780581252915,72.66,63690.71,13.6,-0.27829,0.00016,9.71654]
[1780581252952,72.66,63690.71,13.6,-0.27829,0.00016,9.71654]
[1780581252986,72.66,63690.71,13.6,-0.27829,0.00016,9.71654]
[1780581253373,72.66,63690.71,13.6,-0.27829,0.00016,9.71654]
[1780581253434,72.66,63690.71,13.6,-0.27829,0.00016,9.71654]
[1780581253776,72.66,63690.71,13.6,-0.27829,0.00016,9.71654]
[1780581253805,72.66,63673.47,13.6,-0.28105,0.00016,9.76054]
[1780581254183,72.66,63673.47,13.6,-0.28105,0.00016,9.76054]
[1780581255186,72.66,63675.26,13.6,-0.28076,0.00016,9.75599]
[1780581255592,72.66,63675.26,13.6,-0.28076,0.00016,9.75599]
[1780581257094,72.64,63674.91,13.6,-0.28077,0.00016,9.75613]
[1780581257184,72.64,63674.91,13.6,-0.28077,0.00016,9.75613]
[1780581257786,72.64,63674.91,13.6,-0.28077,0.00016,9.75613]
[1780581257808,72.63,63667.29,13.6,-0.28196,0.00016,9.77494]
[1780581258224,72.63,63667.29,13.6,-0.28196,0.00016,9.77494]
[1780581258241,72.63,63667.29,13.6,-0.28196,0.00016,9.77494]
[1780581258644,72.63,63667.29,13.6,-0.28196,0.00016,9.77494]
[1780581258712,72.62,63660.32,13.6,-0.28306,0.00016,9.79219]
[1780581259738,72.62,63660.32,13.6,-0.28306,0.00016,9.79219]
[1780581259816,72.61,63654.21,13.6,-0.28402,0.00016,9.80716]
[1780581260539,72.61,63654.21,13.6,-0.28402,0.00016,9.80716]
[1780581260564,72.61,63654.21,13.6,-0.28402,0.00016,9.80716]
[1780581260772,72.61,63654.21,13.6,-0.28402,0.00016,9.80716]
[1780581261076,72.61,63653.74,13.6,-0.2841,0.00016,9.80834]
[1780581261229,72.61,63653.74,13.6,-0.2841,0.00016,9.80834]
[1780581261665,72.61,63653.74,13.6,-0.2841,0.00016,9.80834]
[1780581261716,72.61,63653.74,13.6,-0.2841,0.00016,9.80834]
[1780581261786,72.6,63635.11,13.6,-0.28709,0.00016,9.85438]
[1780581262297,72.6,63635.11,13.6,-0.28709,0.00016,9.85438]
[1780581262325,72.6,63635.11,13.6,-0.28709,0.00016,9.85438]
[1780581262582,72.6,63635.11,13.6,-0.28709,0.00016,9.85438]
[1780581262830,72.6,63635.11,13.6,-0.28709,0.00016,9.85438]
[1780581263154,72.6,63638.12,13.6,-0.2866,0.00016,9.8469]
[1780581263449,72.6,63638.12,13.6,-0.2866,0.00016,9.8469]
[1780581263534,72.59,63651.48,13.6,-0.28441,0.00016,9.81316]
[1780581265398,72.57,63655.82,13.6,-0.28367,0.00016,9.80158]
[1780581266702,72.57,63655.82,13.6,-0.28367,0.00016,9.80158]
[1780581266807,72.57,63655.82,13.6,-0.28367,0.00016,9.80158]
[1780581266803,72.57,63662.31,13.6,-0.28261,0.00016,9.78493]
[1780581269218,72.56,63664.57,13.6,-0.28224,0.00016,9.77914]
[1780581269397,72.56,63664.57,13.6,-0.28224,0.00016,9.77914]
[1780581270218,72.56,63665.65,13.6,-0.28206,0.00016,9.77634]
[1780581270834,72.56,63692.84,13.6,-0.27771,0.00016,9.70695]
[1780581271221,72.56,63692.84,13.6,-0.27771,0.00016,9.70695]
[1780581271463,72.54,63708.16,13.6,-0.27512,0.00016,9.66045]
[1780581272570,72.53,63708.53,13.6,-0.27503,0.00016,9.65889]
[1780581273009,72.53,63708.53,13.6,-0.27503,0.00016,9.65889]
[1780581273322,72.53,63708.53,13.6,-0.27503,0.00016,9.65889]
[1780581273326,72.53,63708.53,13.6,-0.27503,0.00016,9.65889]
[1780581273970,72.53,63708.53,13.6,-0.27503,0.00016,9.65889]
[1780581273785,72.52,63716.01,13.6,-0.27383,0.00016,9.63926]
[1780581274326,72.52,63716.01,13.6,-0.27383,0.00016,9.63926]
[1780581274578,72.52,63716.01,13.6,-0.27383,0.00016,9.63926]
[1780581276925,72.52,63716.28,13.6,-0.27378,0.00016,9.63842]
[1780581278414,72.52,63718.67,13.6,-0.27341,0.00016,9.63224]
[1780581278664,72.52,63718.67,13.6,-0.27341,0.00016,9.63224]
[1780581278701,72.53,63707.19,13.6,-0.27524,0.00016,9.66226]
[1780581279366,72.53,63707.19,13.6,-0.27524,0.00016,9.66226]
[1780581279458,72.53,63707.19,13.6,-0.27524,0.00016,9.66226]
[1780581279678,72.53,63707.19,13.6,-0.27524,0.00016,9.66226]
[1780581279848,72.53,63707.19,13.6,-0.27524,0.00016,9.66226]
[1780581279686,72.52,63688.17,13.6,-0.27826,0.00016,9.71121]
[1780581280354,72.52,63688.17,13.6,-0.27826,0.00016,9.71121]
[1780581280510,72.51,63691.8,13.6,-0.27764,0.00016,9.70122]
[1780581281125,72.51,63691.8,13.6,-0.27764,0.00016,9.70122]
[1780581281197,72.51,63691.8,13.6,-0.27764,0.00016,9.70122]
[1780581282380,72.49,63690.87,13.6,-0.27776,0.00016,9.70306]
[1780581282402,72.49,63690.87,13.6,-0.27776,0.00016,9.70306]
[1780581282591,72.48,63690.47,13.6,-0.27779,0.00016,9.70352]
[1780581283610,72.48,63690.47,13.6,-0.27779,0.00016,9.70352]
[1780581283886,72.48,63697.96,13.6,-0.27659,0.00016,9.68424]
[1780581284793,72.48,63697.96,13.6,-0.27659,0.00016,9.68424]
[1780581284794,72.48,63697.96,13.6,-0.27659,0.00016,9.68424]
[1780581284884,72.49,63703.17,13.6,-0.27578,0.00016,9.67098]
[1780581285353,72.49,63703.17,13.6,-0.27578,0.00016,9.67098]
[1780581286122,72.48,63704.08,13.6,-0.27562,0.00016,9.66837]
[1780581286578,72.48,63704.08,13.6,-0.27562,0.00016,9.66837]
[1780581286881,72.48,63709.66,13.6,-0.27472,0.00016,9.65365]
[1780581287330,72.48,63709.66,13.6,-0.27472,0.00016,9.65365]
[1780581287812,72.48,63709.66,13.6,-0.27472,0.00016,9.65365]
[1780581287880,72.47,63716.17,13.6,-0.27368,0.00016,9.6366]
[1780581288609,72.47,63716.17,13.6,-0.27368,0.00016,9.6366]
[1780581288862,72.47,63716.17,13.6,-0.27368,0.00016,9.6366]
[1780581288673,72.48,63726.55,13.6,-0.27204,0.00016,9.60951]
[1780581289015,72.48,63726.55,13.6,-0.27204,0.00016,9.60951]
[1780581289574,72.48,63726.55,13.6,-0.27204,0.00016,9.60951]
[1780581290710,72.49,63745.11,13.6,-0.26915,0.00016,9.56116]
[1780581291587,72.51,63759.77,13.6,-0.26689,0.00016,9.52284]
[1780581293732,72.53,63759.1,13.6,-0.26706,0.00016,9.52573]
[1780581293797,72.55,63753.09,13.6,-0.26806,0.00016,9.54281]
[1780581294351,72.55,63753.09,13.6,-0.26806,0.00016,9.54281]
[1780581294508,72.55,63753.09,13.6,-0.26806,0.00016,9.54281]
[1780581296622,72.6,63745.52,13.6,-0.26938,0.00016,9.56536]
[1780581299472,72.63,63744.58,13.6,-0.2696,0.00016,9.5691]
[1780581300195,72.64,63746.5,13.6,-0.26932,0.00016,9.56438]
[1780581300494,72.64,63746.5,13.6,-0.26932,0.00016,9.56438]
[1780581300650,72.64,63739.65,13.6,-0.2704,0.00016,9.58247]
[1780581301124,72.64,63739.65,13.6,-0.2704,0.00016,9.58247]
[1780581302459,72.65,63737.22,13.6,-0.27081,0.00016,9.58948]
[1780581302607,72.65,63737.22,13.6,-0.27081,0.00016,9.58948]
[1780581302762,72.65,63737.22,13.6,-0.27081,0.00016,9.58948]
[1780581302909,72.65,63737.22,13.6,-0.27081,0.00016,9.58948]
[1780581302792,72.65,63725.91,13.6,-0.2726,0.00016,9.61929]
[1780581303444,72.65,63725.91,13.6,-0.2726,0.00016,9.61929]
[1780581303685,72.65,63714.88,13.6,-0.27435,0.00016,9.64807]
[1780581303992,72.65,63714.88,13.6,-0.27435,0.00016,9.64807]
[1780581304683,72.65,63718.84,13.6,-0.27372,0.00016,9.63767]
[1780581305487,72.65,63718.84,13.6,-0.27372,0.00016,9.63767]
[1780581305653,72.65,63718.84,13.6,-0.27372,0.00016,9.63767]
[1780581305690,72.65,63724.9,13.6,-0.27276,0.00016,9.62187]
[1780581306019,72.65,63724.9,13.6,-0.27276,0.00016,9.62187]
[1780581306406,72.65,63724.9,13.6,-0.27276,0.00016,9.62187]
[1780581306749,72.65,63724.9,13.6,-0.27276,0.00016,9.62187]
[1780581307402,72.66,63728.03,13.6,-0.27228,0.00016,9.61385]
[1780581307704,72.66,63732.22,13.6,-0.27162,0.00016,9.60294]
[1780581308677,72.66,63732.22,13.6,-0.27162,0.00016,9.60294]
[1780581308867,72.67,63737.54,13.6,-0.2708,0.00016,9.58933]
[1780581309524,72.67,63737.54,13.6,-0.2708,0.00016,9.58933]
[1780581309756,72.67,63737.54,13.6,-0.2708,0.00016,9.58933]
[1780581309817,72.67,63737.54,13.6,-0.2708,0.00016,9.58933]
[1780581309948,72.67,63737.54,13.6,-0.2708,0.00016,9.58933]
[1780581309919,72.67,63745.95,13.6,-0.2695,0.00016,9.56748]
[1780581310726,72.68,63756.37,13.6,-0.2679,0.00016,9.54043]
[1780581311252,72.68,63756.37,13.6,-0.2679,0.00016,9.54043]
[1780581311801,72.68,63756.37,13.6,-0.2679,0.00016,9.54043]
[1780581311938,72.7,63740.95,13.6,-0.27036,0.00016,9.58203]
[1780581312047,72.7,63740.95,13.6,-0.27036,0.00016,9.58203]
[1780581312100,72.7,63740.95,13.6,-0.27036,0.00016,9.58203]
[1780581312577,72.7,63740.95,13.6,-0.27036,0.00016,9.58203]
[1780581312880,72.7,63740.95,13.6,-0.27036,0.00016,9.58203]
[1780581312852,72.71,63732.33,13.6,-0.27174,0.00016,9.60506]
[1780581313161,72.71,63732.33,13.6,-0.27174,0.00016,9.60506]
[1780581313454,72.71,63732.33,13.6,-0.27174,0.00016,9.60506]
[1780581313552,72.71,63732.33,13.6,-0.27174,0.00016,9.60506]
[1780581313638,72.71,63732.33,13.6,-0.27174,0.00016,9.60506]
[1780581313903,72.71,63732.33,13.6,-0.27174,0.00016,9.60506]
[1780581313950,72.71,63744.3,13.6,-0.26986,0.00016,9.57373]
[1780581314092,72.71,63744.3,13.6,-0.26986,0.00016,9.57373]
[1780581314187,72.71,63744.3,13.6,-0.26986,0.00016,9.57373]
[1780581314346,72.71,63744.3,13.6,-0.26986,0.00016,9.57373]
[1780581314359,72.71,63744.3,13.6,-0.26986,0.00016,9.57373]
[1780581314760,72.72,63752.64,13.6,-0.26858,0.00016,9.55215]
[1780581315767,72.74,63745.89,13.6,-0.26968,0.00016,9.57068]
[1780581316096,72.74,63745.89,13.6,-0.26968,0.00016,9.57068]
[1780581316798,72.74,63745.89,13.6,-0.26968,0.00016,9.57068]
[1780581317783,72.76,63759.67,13.6,-0.26758,0.00016,9.53525]
[1780581318933,72.76,63759.67,13.6,-0.26758,0.00016,9.53525]
[1780581319908,72.79,63765.31,13.6,-0.26677,0.00016,9.52158]
[1780581321817,72.82,63758.42,13.6,-0.26793,0.00016,9.54129]
[1780581322667,72.82,63758.42,13.6,-0.26793,0.00016,9.54129]
[1780581322824,72.83,63752.05,13.6,-0.26895,0.00016,9.55871]
[1780581323213,72.83,63752.05,13.6,-0.26895,0.00016,9.55871]
[1780581323670,72.83,63752.05,13.6,-0.26895,0.00016,9.55871]
[1780581324010,72.83,63752.05,13.6,-0.26895,0.00016,9.55871]
[1780581324080,72.84,63750.57,13.6,-0.26921,0.00016,9.563]
[1780581324847,72.84,63762.19,13.6,-0.26741,0.00016,9.53258]
[1780581325437,72.84,63762.19,13.6,-0.26741,0.00016,9.53258]
[1780581325853,72.85,63766.17,13.6,-0.26682,0.00016,9.52247]
[1780581326330,72.85,63766.17,13.6,-0.26682,0.00016,9.52247]
[1780581326861,72.87,63756.76,13.6,-0.26833,0.00016,9.54817]
[1780581327178,72.87,63756.76,13.6,-0.26833,0.00016,9.54817]
[1780581328075,72.87,63754.49,13.6,-0.2687,0.00016,9.55446]
[1780581328838,72.87,63754.49,13.6,-0.2687,0.00016,9.55446]
[1780581328878,72.88,63749.48,13.6,-0.26949,0.00016,9.56789]
[1780581329553,72.88,63749.48,13.6,-0.26949,0.00016,9.56789]
[1780581329885,72.88,63738.31,13.6,-0.27125,0.00016,9.59731]
[1780581330519,72.88,63738.31,13.6,-0.27125,0.00016,9.59731]
[1780581330892,72.88,63743.56,13.6,-0.27041,0.00016,9.58332]
[1780581331139,72.88,63743.56,13.6,-0.27041,0.00016,9.58332]
[1780581331899,72.87,63746.75,13.6,-0.26982,0.00016,9.56887]
[1780581332797,72.87,63746.75,13.6,-0.26982,0.00016,9.56887]
[1780581332811,72.87,63746.75,13.6,-0.26982,0.00016,9.56887]
[1780581333228,72.88,63746.98,13.6,-0.26978,0.00016,9.5683]
[1780581333262,72.88,63746.98,13.6,-0.26978,0.00016,9.5683]
[1780581333839,72.88,63746.98,13.6,-0.26978,0.00016,9.5683]
[1780581333913,72.88,63760.59,13.6,-0.26766,0.00016,9.53239]
[1780581334507,72.88,63760.59,13.6,-0.26766,0.00016,9.53239]
[1780581334920,72.88,63767.17,13.6,-0.26666,0.00016,9.51534]
[1780581335926,72.9,63763.01,13.6,-0.26734,0.00016,9.52698]
[1780581336700,72.9,63763.01,13.6,-0.26734,0.00016,9.52698]
[1780581336935,72.91,63750.34,13.6,-0.26934,0.00016,9.56094]
[1780581337112,72.91,63750.34,13.6,-0.26934,0.00016,9.56094]
[1780581337194,72.91,63750.34,13.6,-0.26934,0.00016,9.56094]
[1780581337951,72.91,63750.34,13.6,-0.26934,0.00016,9.56094]
[1780581338099,72.91,63748.89,13.6,-0.26957,0.00016,9.56486]
[1780581338949,72.91,63757.05,13.6,-0.2683,0.00016,9.5434]
[1780581340768,72.92,63760.31,13.6,-0.26781,0.00016,9.53506]
[1780581340963,72.92,63754.06,13.6,-0.26881,0.00016,9.55195]
[1780581341453,72.92,63754.06,13.6,-0.26881,0.00016,9.55195]
[1780581341970,72.93,63742.98,13.6,-0.27055,0.00016,9.58129]
[1780581342256,72.93,63742.98,13.6,-0.27055,0.00016,9.58129]
[1780581344916,72.92,63739.88,13.6,-0.27102,0.00016,9.58914]
[1780581347005,72.91,63734.32,13.6,-0.27185,0.00016,9.60299]
[1780581347922,72.91,63734.32,13.6,-0.27185,0.00016,9.60299]
[1780581348102,72.9,63734.01,13.6,-0.27189,0.00016,9.60348]
[1780581349054,72.9,63734.01,13.6,-0.27189,0.00016,9.60348]
[1780581349024,72.89,63723.85,13.6,-0.27347,0.00016,9.62964]
[1780581350008,72.89,63723.85,13.6,-0.27347,0.00016,9.62964]
[1780581350151,72.88,63722.48,13.6,-0.27365,0.00016,9.63262]
[1780581355058,72.85,63723.69,13.6,-0.27337,0.00016,9.62793]
[1780581356024,72.84,63723.82,13.6,-0.27334,0.00016,9.6274]
[1780581356032,72.84,63727.28,13.6,-0.27278,0.00016,9.61821]
[1780581357023,72.84,63727.28,13.6,-0.27278,0.00016,9.61821]
[1780581357057,72.84,63732.3,13.6,-0.27199,0.00016,9.60503]
[1780581357494,72.84,63732.3,13.6,-0.27199,0.00016,9.60503]
[1780581358052,72.84,63723.5,13.6,-0.27338,0.00016,9.62803]
[1780581359714,72.84,63720.12,13.6,-0.27391,0.00016,9.63681]
[1780581359970,72.84,63720.12,13.6,-0.27391,0.00016,9.63681]
[1780581360043,72.84,63720.12,13.6,-0.27391,0.00016,9.63681]
[1780581359980,72.83,63728.41,13.6,-0.27258,0.00016,9.61479]
[1780581360755,72.83,63728.41,13.6,-0.27258,0.00016,9.61479]
[1780581360852,72.83,63734.81,13.6,-0.27157,0.00016,9.59802]
[1780581361285,72.83,63734.81,13.6,-0.27157,0.00016,9.59802]
[1780581361393,72.83,63734.81,13.6,-0.27157,0.00016,9.59802]
[1780581361437,72.83,63739.75,13.6,-0.27079,0.00016,9.58507]
[1780581362113,72.83,63739.75,13.6,-0.27079,0.00016,9.58507]
[1780581362367,72.83,63739.75,13.6,-0.27079,0.00016,9.58507]
[1780581362510,72.83,63739.75,13.6,-0.27079,0.00016,9.58507]
[1780581362583,72.83,63739.75,13.6,-0.27079,0.00016,9.58507]
[1780581362791,72.83,63739.75,13.6,-0.27079,0.00016,9.58507]
[1780581362809,72.83,63739.75,13.6,-0.27079,0.00016,9.58507]
[1780581363027,72.83,63739.75,13.6,-0.27079,0.00016,9.58507]
[1780581363090,72.83,63739.75,13.6,-0.27079,0.00016,9.58507]
[1780581363042,72.84,63721.8,13.6,-0.27364,0.00016,9.63235]
[1780581363439,72.84,63721.8,13.6,-0.27364,0.00016,9.63235]
[1780581363541,72.84,63721.8,13.6,-0.27364,0.00016,9.63235]
[1780581363593,72.84,63721.8,13.6,-0.27364,0.00016,9.63235]
[1780581363929,72.84,63721.8,13.6,-0.27364,0.00016,9.63235]
[1780581364001,72.84,63721.8,13.6,-0.27364,0.00016,9.63235]
[1780581363971,72.83,63711.14,13.6,-0.27532,0.00016,9.65993]
[1780581364130,72.83,63711.14,13.6,-0.27532,0.00016,9.65993]
[1780581364784,72.83,63711.14,13.6,-0.27532,0.00016,9.65993]
[1780581364836,72.82,63715.84,13.6,-0.27455,0.00016,9.64727]
[1780581365985,72.82,63715.84,13.6,-0.27455,0.00016,9.64727]
[1780581366028,72.82,63721.85,13.6,-0.27358,0.00016,9.6313]
[1780581366587,72.82,63721.85,13.6,-0.27358,0.00016,9.6313]
[1780581366813,72.82,63721.85,13.6,-0.27358,0.00016,9.6313]
[1780581366883,72.81,63713.48,13.6,-0.2749,0.00016,9.65299]
[1780581367864,72.81,63713.48,13.6,-0.2749,0.00016,9.65299]
[1780581367905,72.81,63703.81,13.6,-0.27642,0.00016,9.67772]
[1780581368551,72.81,63703.81,13.6,-0.27642,0.00016,9.67772]
[1780581368572,72.79,63715.8,13.6,-0.27448,0.00016,9.64607]
[1780581370053,72.79,63715.8,13.6,-0.27448,0.00016,9.64607]
[1780581369878,72.79,63723.59,13.6,-0.27323,0.00016,9.62548]
[1780581370486,72.79,63723.59,13.6,-0.27323,0.00016,9.62548]
[1780581370632,72.79,63739.38,13.6,-0.27074,0.00016,9.58418]
[1780581371205,72.79,63739.38,13.6,-0.27074,0.00016,9.58418]
[1780581371425,72.79,63739.38,13.6,-0.27074,0.00016,9.58418]
[1780581371674,72.79,63739.38,13.6,-0.27074,0.00016,9.58418]
[1780581371843,72.79,63739.38,13.6,-0.27074,0.00016,9.58418]
[1780581371990,72.79,63739.38,13.6,-0.27074,0.00016,9.58418]
[1780581371994,72.79,63753.35,13.6,-0.26855,0.00016,9.54732]
[1780581372376,72.79,63753.35,13.6,-0.26855,0.00016,9.54732]
[1780581372964,72.8,63757.62,13.6,-0.26791,0.00016,9.5365]
[1780581374140,72.8,63757.62,13.6,-0.26791,0.00016,9.5365]
[1780581374236,72.81,63756.56,13.6,-0.26811,0.00016,9.53991]
[1780581374657,72.81,63749.09,13.6,-0.26928,0.00016,9.55966]
[1780581377051,72.83,63751.0,13.6,-0.26902,0.00016,9.55536]
[1780581376786,72.83,63760.23,13.6,-0.2676,0.00016,9.53127]
[1780581377772,72.83,63760.23,13.6,-0.2676,0.00016,9.53127]
[1780581377798,72.83,63760.23,13.6,-0.2676,0.00016,9.53127]
[1780581377833,72.83,63760.23,13.6,-0.2676,0.00016,9.53127]
[1780581377925,72.84,63771.91,13.6,-0.2658,0.00016,9.50058]
[1780581378783,72.84,63771.91,13.6,-0.2658,0.00016,9.50058]
[1780581380575,72.85,63777.27,13.6,-0.26499,0.00016,9.48671]
[1780581380583,72.85,63777.27,13.6,-0.26499,0.00016,9.48671]
[1780581381071,72.85,63777.27,13.6,-0.26499,0.00016,9.48671]
[1780581381811,72.87,63788.21,13.6,-0.26334,0.00015,9.45817]
[1780581382176,72.87,63788.21,13.6,-0.26334,0.00015,9.45817]
[1780581382337,72.87,63788.21,13.6,-0.26334,0.00015,9.45817]
[1780581382993,72.87,63788.21,13.6,-0.26334,0.00015,9.45817]
[1780581383116,72.87,63798.76,13.6,-0.26172,0.00015,9.4298]
[1780581383197,72.87,63798.76,13.6,-0.26172,0.00015,9.4298]
[1780581384088,72.87,63798.76,13.6,-0.26172,0.00015,9.4298]
[1780581385060,72.85,63799.08,13.6,-0.26162,0.00015,9.4281]
[1780581386039,72.85,63799.08,13.6,-0.26162,0.00015,9.4281]
[1780581386117,72.85,63799.08,13.6,-0.26162,0.00015,9.4281]
[1780581386801,72.86,63799.86,13.6,-0.26154,0.00015,9.42664]
[1780581386819,72.86,63794.27,13.6,-0.2624,0.00015,9.44173]
[1780581387399,72.86,63794.27,13.6,-0.2624,0.00015,9.44173]
[1780581387418,72.86,63794.27,13.6,-0.2624,0.00015,9.44173]
[1780581387419,72.86,63794.27,13.6,-0.2624,0.00015,9.44173]
[1780581387481,72.88,63780.84,13.6,-0.26451,0.00016,9.47847]
[1780581388406,72.88,63780.84,13.6,-0.26451,0.00016,9.47847]
[1780581388994,72.9,63772.3,13.6,-0.2659,0.00016,9.50245]
[1780581389171,72.9,63772.3,13.6,-0.2659,0.00016,9.50245]
[1780581389928,72.92,63788.76,13.6,-0.26339,0.00015,9.45918]
[1780581391454,72.93,63783.88,13.6,-0.26409,0.00015,9.46689]
[1780581392367,72.94,63789.83,13.6,-0.26319,0.00015,9.45127]
[1780581394104,72.94,63795.04,13.6,-0.26239,0.00015,9.43737]
[1780581395926,72.96,63787.9,13.6,-0.26356,0.00015,9.45775]
[1780581396395,72.97,63800.4,13.6,-0.26165,0.00015,9.4245]
[1780581397402,72.97,63795.17,13.6,-0.26246,0.00015,9.43865]
[1780581400734,72.97,63799.26,13.6,-0.26181,0.00015,9.4273]
[1780581401652,72.97,63799.26,13.6,-0.26181,0.00015,9.4273]
[1780581401710,72.97,63799.26,13.6,-0.26181,0.00015,9.4273]
[1780581402069,72.95,63801.27,13.6,-0.26146,0.00015,9.42119]
[1780581402246,72.95,63801.27,13.6,-0.26146,0.00015,9.42119]
[1780581403119,72.95,63811.98,13.6,-0.25982,0.00015,9.39218]
[1780581403804,72.95,63811.98,13.6,-0.25982,0.00015,9.39218]
[1780581403883,72.95,63811.98,13.6,-0.25982,0.00015,9.39218]
[1780581404022,72.95,63836.93,13.6,-0.25599,0.00015,9.32379]
[1780581405288,72.95,63836.93,13.6,-0.25599,0.00015,9.32379]
[1780581405441,72.95,63836.93,13.6,-0.25599,0.00015,9.32379]
[1780581405135,72.94,63863.62,13.6,-0.25193,0.00015,9.24967]
[1780581405796,72.94,63863.62,13.6,-0.25193,0.00015,9.24967]
[1780581406144,72.95,63869.36,13.6,-0.25108,0.00015,9.23407]
[1780581406750,72.95,63869.36,13.6,-0.25108,0.00015,9.23407]
[1780581407009,72.95,63869.36,13.6,-0.25108,0.00015,9.23407]
[1780581407152,72.97,63858.29,13.6,-0.25281,0.00015,9.26601]
[1780581407375,72.97,63858.29,13.6,-0.25281,0.00015,9.26601]
[1780581407658,72.97,63858.29,13.6,-0.25281,0.00015,9.26601]
[1780581407745,72.97,63858.29,13.6,-0.25281,0.00015,9.26601]
[1780581408155,73.01,63859.73,13.6,-0.2527,0.00015,9.26407]
[1780581408192,73.01,63859.73,13.6,-0.2527,0.00015,9.26407]
[1780581408596,73.01,63859.73,13.6,-0.2527,0.00015,9.26407]
[1780581409178,73.01,63857.92,13.6,-0.25297,0.00015,9.26908]
[1780581409929,73.01,63857.92,13.6,-0.25297,0.00015,9.26908]
[1780581410095,73.01,63857.92,13.6,-0.25297,0.00015,9.26908]
[1780581410507,73.03,63851.06,13.6,-0.25409,0.00015,9.28948]
[1780581411607,73.03,63851.06,13.6,-0.25409,0.00015,9.28948]
[1780581412292,73.05,63851.4,13.6,-0.25407,0.00015,9.28931]
[1780581412826,73.05,63851.4,13.6,-0.25407,0.00015,9.28931]
[1780581413026,73.05,63851.4,13.6,-0.25407,0.00015,9.28931]
[1780581413081,73.07,63857.38,13.6,-0.25322,0.00015,9.27371]
[1780581413585,73.07,63857.38,13.6,-0.25322,0.00015,9.27371]
[1780581413896,73.07,63857.38,13.6,-0.25322,0.00015,9.27371]
[1780581414409,73.07,63854.77,13.6,-0.25361,0.00015,9.28092]
[1780581414751,73.08,63862.42,13.6,-0.25249,0.00015,9.2604]
[1780581415901,73.08,63869.53,13.6,-0.25144,0.00015,9.241]
[1780581416216,73.08,63869.53,13.6,-0.25144,0.00015,9.241]
[1780581418109,73.11,63870.4,13.6,-0.25137,0.00015,9.23989]
[1780581418144,73.11,63871.44,13.6,-0.25122,0.00015,9.23699]
[1780581418286,73.11,63871.44,13.6,-0.25122,0.00015,9.23699]
[1780581418371,73.11,63871.44,13.6,-0.25122,0.00015,9.23699]
[1780581418998,73.12,63875.7,13.6,-0.25062,0.00015,9.22595]
[1780581419863,73.12,63875.7,13.6,-0.25062,0.00015,9.22595]
[1780581420157,73.12,63875.7,13.6,-0.25062,0.00015,9.22595]
[1780581422032,73.16,63871.69,13.6,-0.25132,0.00015,9.239]
[1780581422623,73.16,63871.69,13.6,-0.25132,0.00015,9.239]
[1780581423145,73.16,63871.69,13.6,-0.25132,0.00015,9.239]
[1780581423163,73.17,63858.72,13.6,-0.25331,0.00015,9.27566]
[1780581423448,73.17,63858.72,13.6,-0.25331,0.00015,9.27566]
[1780581423589,73.17,63858.72,13.6,-0.25331,0.00015,9.27566]
[1780581423931,73.17,63858.72,13.6,-0.25331,0.00015,9.27566]
[1780581424149,73.2,63839.6,13.6,-0.25628,0.00015,9.32963]
[1780581424446,73.2,63839.6,13.6,-0.25628,0.00015,9.32963]
[1780581424569,73.2,63839.6,13.6,-0.25628,0.00015,9.32963]
[1780581424751,73.2,63839.6,13.6,-0.25628,0.00015,9.32963]
[1780581424876,73.2,63839.6,13.6,-0.25628,0.00015,9.32963]
[1780581424909,73.2,63839.6,13.6,-0.25628,0.00015,9.32963]
[1780581425120,73.2,63833.1,13.6,-0.25726,0.00015,9.34733]
[1780581425818,73.2,63833.1,13.6,-0.25726,0.00015,9.34733]
[1780581425837,73.2,63837.86,13.6,-0.25654,0.00015,9.33434]
[1780581427182,73.2,63837.86,13.6,-0.25654,0.00015,9.33434]
[1780581427219,73.19,63837.79,13.6,-0.25654,0.00015,9.3343]
[1780581427720,73.19,63837.79,13.6,-0.25654,0.00015,9.3343]
[1780581428141,73.19,63841.9,13.6,-0.25591,0.00015,9.32289]
[1780581428293,73.19,63841.9,13.6,-0.25591,0.00015,9.32289]
[1780581428823,73.19,63848.13,13.6,-0.25496,0.00015,9.30581]
[1780581429384,73.19,63848.13,13.6,-0.25496,0.00015,9.30581]
[1780581431116,73.2,63855.23,13.6,-0.2539,0.00015,9.28654]
[1780581431486,73.2,63855.23,13.6,-0.2539,0.00015,9.28654]
[1780581431819,73.2,63855.23,13.6,-0.2539,0.00015,9.28654]
[1780581431901,73.2,63845.07,13.6,-0.25544,0.00015,9.31455]
[1780581432768,73.2,63845.07,13.6,-0.25544,0.00015,9.31455]
[1780581432831,73.2,63837.51,13.6,-0.25661,0.00015,9.33565]
[1780581435515,73.2,63836.24,13.6,-0.2568,0.00015,9.33911]
[1780581435577,73.2,63836.24,13.6,-0.2568,0.00015,9.33911]
[1780581435873,73.2,63836.24,13.6,-0.2568,0.00015,9.33911]
[1780581435891,73.2,63826.58,13.6,-0.25827,0.00015,9.36529]
[1780581436257,73.2,63826.58,13.6,-0.25827,0.00015,9.36529]
[1780581436307,73.2,63826.58,13.6,-0.25827,0.00015,9.36529]
[1780581436691,73.2,63826.58,13.6,-0.25827,0.00015,9.36529]
[1780581436699,73.2,63826.58,13.6,-0.25827,0.00015,9.36529]
[1780581437566,73.2,63827.08,13.6,-0.2582,0.00015,9.364]
[1780581437829,73.2,63827.08,13.6,-0.2582,0.00015,9.364]
[1780581438197,73.2,63827.08,13.6,-0.2582,0.00015,9.364]
[1780581438202,73.2,63840.26,13.6,-0.25617,0.00015,9.32766]
[1780581438831,73.2,63840.26,13.6,-0.25617,0.00015,9.32766]
[1780581438946,73.2,63840.26,13.6,-0.25617,0.00015,9.32766]
[1780581439508,73.2,63837.98,13.6,-0.25652,0.00015,9.3339]
[1780581439751,73.2,63841.97,13.6,-0.25592,0.00015,9.32318]
[1780581441147,73.2,63853.4,13.6,-0.2542,0.00015,9.29198]
[1780581441765,73.2,63861.67,13.6,-0.25295,0.00015,9.26919]
[1780581442960,73.21,63852.54,13.6,-0.25434,0.00015,9.29449]
[1780581443456,73.21,63852.54,13.6,-0.25434,0.00015,9.29449]
[1780581444143,73.21,63852.54,13.6,-0.25434,0.00015,9.29449]
[1780581444135,73.22,63845.85,13.6,-0.25538,0.00015,9.31345]
[1780581445001,73.22,63845.85,13.6,-0.25538,0.00015,9.31345]
[1780581445075,73.22,63845.85,13.6,-0.25538,0.00015,9.31345]
[1780581445215,73.21,63870.46,13.6,-0.25164,0.00015,9.2451]
[1780581446173,73.21,63876.5,13.6,-0.25073,0.00015,9.22834]
[1780581446310,73.21,63876.5,13.6,-0.25073,0.00015,9.22834]
[1780581446706,73.21,63876.5,13.6,-0.25073,0.00015,9.22834]
[1780581446808,73.22,63866.82,13.6,-0.25222,0.00015,9.25583]
[1780581448823,73.24,63871.09,13.6,-0.25165,0.00015,9.24533]
[1780581449429,73.24,63871.09,13.6,-0.25165,0.00015,9.24533]
[1780581449958,73.25,63877.21,13.6,-0.25076,0.00015,9.22893]
[1780581450771,73.25,63877.21,13.6,-0.25076,0.00015,9.22893]
[1780581450910,73.25,63877.21,13.6,-0.25076,0.00015,9.22893]
[1780581450953,73.27,63866.37,13.6,-0.25242,0.00015,9.25957]
[1780581451488,73.27,63866.37,13.6,-0.25242,0.00015,9.25957]
[1780581452081,73.27,63866.37,13.6,-0.25242,0.00015,9.25957]
[1780581452456,73.29,63867.47,13.6,-0.25222,0.00015,9.25167]
[1780581452966,73.29,63871.25,13.6,-0.25165,0.00015,9.24122]
[1780581454215,73.3,63875.8,13.6,-0.25099,0.00015,9.22898]
[1780581454431,73.3,63875.8,13.6,-0.25099,0.00015,9.22898]
[1780581454559,73.3,63875.8,13.6,-0.25099,0.00015,9.22898]
[1780581454608,73.3,63875.8,13.6,-0.25099,0.00015,9.22898]
[1780581456448,73.29,63881.22,13.6,-0.25017,0.00015,9.21371]
[1780581456708,73.29,63881.22,13.6,-0.25017,0.00015,9.21371]
[1780581457529,73.29,63884.17,14.1,-0.24972,0.00015,9.20534]
[1780581457973,73.29,63884.17,14.1,-0.24972,0.00015,9.20534]
[1780581458168,73.29,63911.73,14.1,-0.24561,0.00015,9.12815]
[1780581458425,73.29,63911.73,14.1,-0.24561,0.00015,9.12815]
[1780581458742,73.29,63911.73,14.1,-0.24561,0.00015,9.12815]
[1780581458985,73.29,63911.73,14.1,-0.24561,0.00015,9.12815]
[1780581459012,73.29,63911.73,14.1,-0.24561,0.00015,9.12815]
[1780581459244,73.26,63915.16,14.1,-0.24503,0.00015,9.11706]
[1780581460813,73.26,63913.84,14.1,-0.24523,0.00015,9.12078]
[1780581461780,73.26,63912.33,14.1,-0.24544,0.00015,9.12474]
[1780581462260,73.25,63928.47,14.1,-0.24304,0.00015,9.07882]
[1780581462792,73.25,63928.47,14.1,-0.24304,0.00015,9.07882]
[1780581463201,73.24,63937.16,14.1,-0.24173,0.00015,9.05353]
[1780581465152,73.24,63925.5,14.1,-0.24345,0.00015,9.08671]
[1780581468262,73.25,63935.88,14.1,-0.24194,0.00015,9.05758]
[1780581469112,73.25,63935.88,14.1,-0.24194,0.00015,9.05758]
[1780581469148,73.25,63935.88,14.1,-0.24194,0.00015,9.05758]
[1780581469249,73.25,63943.17,14.1,-0.24087,0.00015,9.03683]
[1780581470189,73.25,63961.98,14.1,-0.23813,0.00015,8.98316]
[1780581471094,73.25,63961.98,14.1,-0.23813,0.00015,8.98316]
[1780581471254,73.27,63956.01,14.1,-0.23906,0.00015,9.00161]
[1780581471994,73.27,63951.86,14.1,-0.23967,0.00015,9.01348]
[1780581472913,73.27,63951.86,14.1,-0.23967,0.00015,9.01348]
[1780581473000,73.28,63955.89,14.1,-0.23911,0.00015,9.0027]
[1780581474007,73.3,63963.42,14.1,-0.23805,0.00015,8.98173]
[1780581476021,73.32,63956.79,14.1,-0.23908,0.00015,9.00215]
[1780581478040,73.34,63952.86,14.1,-0.23972,0.00015,9.01467]
[1780581479667,73.36,63954.64,14.1,-0.23952,0.00015,9.01093]
[1780581480181,73.36,63960.2,14.1,-0.23871,0.00015,8.99504]
[1780581480499,73.36,63960.2,14.1,-0.23871,0.00015,8.99504]
[1780581480996,73.36,63960.2,14.1,-0.23871,0.00015,8.99504]
[1780581483314,73.39,63953.6,14.1,-0.23975,0.00015,9.01537]
[1780581487603,73.43,63956.82,14.1,-0.2394,0.00015,9.00872]
[1780581487864,73.43,63956.82,14.1,-0.2394,0.00015,9.00872]
[1780581488112,73.43,63963.2,14.1,-0.23847,0.00015,8.9905]
[1780581490283,73.44,63964.24,14.1,-0.23834,0.00015,8.98787]
[1780581490245,73.45,63959.75,14.1,-0.23902,0.00015,9.00124]
[1780581491259,73.46,63992.93,14.1,-0.23424,0.00014,8.90652]
[1780581491954,73.46,63992.93,14.1,-0.23424,0.00014,8.90652]
[1780581492240,73.46,63981.33,14.1,-0.23594,0.00014,8.94037]
[1780581492799,73.46,63981.33,14.1,-0.23594,0.00014,8.94037]
[1780581493029,73.46,63981.33,14.1,-0.23594,0.00014,8.94037]
[1780581493235,73.46,63967.2,14.1,-0.23798,0.00015,8.98096]
[1780581493505,73.46,63967.2,14.1,-0.23798,0.00015,8.98096]
[1780581494292,73.46,63959.45,14.1,-0.23911,0.00015,9.00305]
[1780581494744,73.46,63959.45,14.1,-0.23911,0.00015,9.00305]
[1780581494765,73.46,63959.45,14.1,-0.23911,0.00015,9.00305]
[1780581495211,73.46,63959.45,14.1,-0.23911,0.00015,9.00305]
[1780581495273,73.46,63959.45,14.1,-0.23911,0.00015,9.00305]
[1780581495295,73.45,63951.62,14.1,-0.24022,0.00015,9.02486]
[1780581500832,73.46,63952.94,14.1,-0.24005,0.00015,9.0215]
[1780581504230,73.47,63947.14,14.1,-0.24093,0.00015,9.03862]
[1780581504973,73.47,63947.14,14.1,-0.24093,0.00015,9.03862]
[1780581505424,73.47,63947.14,14.1,-0.24093,0.00015,9.03862]
[1780581506365,73.47,63948.77,14.1,-0.24069,0.00015,9.03399]
[1780581506375,73.47,63929.82,14.1,-0.24346,0.00015,9.08764]
[1780581506890,73.47,63929.82,14.1,-0.24346,0.00015,9.08764]
[1780581507179,73.47,63929.82,14.1,-0.24346,0.00015,9.08764]
[1780581507326,73.48,63941.02,14.1,-0.24184,0.00015,9.05625]
[1780581507578,73.48,63941.02,14.1,-0.24184,0.00015,9.05625]
[1780581507690,73.48,63941.02,14.1,-0.24184,0.00015,9.05625]
[1780581507936,73.48,63941.02,14.1,-0.24184,0.00015,9.05625]
[1780581508284,73.48,63941.02,14.1,-0.24184,0.00015,9.05625]
[1780581508667,73.47,63944.67,14.1,-0.24129,0.00015,9.04557]
[1780581508949,73.47,63944.67,14.1,-0.24129,0.00015,9.04557]
[1780581509411,73.47,63938.81,14.1,-0.24215,0.00015,9.06237]
[1780581510159,73.47,63938.81,14.1,-0.24215,0.00015,9.06237]
[1780581511312,73.47,63936.93,14.1,-0.24243,0.00015,9.06766]
[1780581513398,73.47,63937.72,14.1,-0.24221,0.00015,9.05921]
[1780581513320,73.47,63927.01,14.1,-0.24378,0.00015,9.08945]
[1780581515250,73.47,63925.57,14.1,-0.24399,0.00015,9.0935]
[1780581515335,73.46,63925.68,14.1,-0.24394,0.00015,9.09244]
[1780581518356,73.44,63939.68,14.1,-0.24182,0.00015,9.05163]
[1780581519363,73.44,63943.66,14.1,-0.24124,0.00015,9.0404]
[1780581520180,73.44,63943.66,14.1,-0.24124,0.00015,9.0404]
[1780581520370,73.44,63941.24,14.1,-0.24161,0.00015,9.04747]
[1780581522264,73.44,63943.45,14.1,-0.24128,0.00015,9.04106]
[1780581522312,73.44,63943.45,14.1,-0.24128,0.00015,9.04106]
[1780581522388,73.44,63975.22,14.1,-0.23665,0.00014,8.95032]
[1780581523395,73.44,63963.51,14.1,-0.23834,0.00015,8.98362]
[1780581523441,73.44,63963.51,14.1,-0.23834,0.00015,8.98362]
[1780581524285,73.44,63963.51,14.1,-0.23834,0.00015,8.98362]
[1780581524290,73.44,63963.51,14.1,-0.23834,0.00015,8.98362]
[1780581524347,73.44,63963.51,14.1,-0.23834,0.00015,8.98362]
[1780581524384,73.44,63963.51,14.1,-0.23834,0.00015,8.98362]
[1780581524404,73.44,64007.03,14.1,-0.23206,0.00014,8.85817]
[1780581524676,73.44,64007.03,14.1,-0.23206,0.00014,8.85817]
[1780581524855,73.44,64007.03,14.1,-0.23206,0.00014,8.85817]
[1780581524858,73.44,64007.03,14.1,-0.23206,0.00014,8.85817]
[1780581525247,73.44,64007.03,14.1,-0.23206,0.00014,8.85817]
[1780581525655,73.42,64012.49,14.1,-0.23124,0.00014,8.84144]
[1780581525680,73.42,64012.49,14.1,-0.23124,0.00014,8.84144]
[1780581526112,73.42,64012.49,14.1,-0.23124,0.00014,8.84144]
[1780581526173,73.42,64012.49,14.1,-0.23124,0.00014,8.84144]
[1780581526420,73.42,64006.15,14.1,-0.23215,0.00014,8.85994]
[1780581526694,73.42,64006.15,14.1,-0.23215,0.00014,8.85994]
[1780581527427,73.41,64011.07,14.1,-0.23141,0.00014,8.84494]
[1780581529442,73.4,64003.81,14.1,-0.23241,0.00014,8.86512]
[1780581531268,73.39,64003.3,14.1,-0.23245,0.00014,8.86597]
[1780581531634,73.38,64001.16,14.1,-0.23273,0.00014,8.87154]
[1780581532439,73.38,64001.16,14.1,-0.23273,0.00014,8.87154]
[1780581532463,73.37,63986.51,14.1,-0.23482,0.00014,8.91353]
[1780581532539,73.37,63986.51,14.1,-0.23482,0.00014,8.91353]
[1780581532557,73.37,63986.51,14.1,-0.23482,0.00014,8.91353]
[1780581532609,73.37,63986.51,14.1,-0.23482,0.00014,8.91353]
[1780581532910,73.37,63986.51,14.1,-0.23482,0.00014,8.91353]
[1780581533470,73.36,63987.13,14.1,-0.2347,0.00014,8.91113]
[1780581533892,73.36,63987.13,14.1,-0.2347,0.00014,8.91113]
[1780581534199,73.36,63987.13,14.1,-0.2347,0.00014,8.91113]
[1780581534243,73.36,63987.03,14.1,-0.23471,0.00014,8.91142]
[1780581534537,73.36,63987.03,14.1,-0.23471,0.00014,8.91142]
[1780581534962,73.36,63987.03,14.1,-0.23471,0.00014,8.91142]
[1780581535475,73.36,63979.91,14.1,-0.23575,0.00014,8.93218]
[1780581536240,73.38,63973.39,14.1,-0.23674,0.00014,8.95196]
[1780581537018,73.4,63969.39,14.1,-0.23737,0.00015,8.96438]
[1780581537844,73.4,63969.39,14.1,-0.23737,0.00015,8.96438]
[1780581537984,73.4,63969.39,14.1,-0.23737,0.00015,8.96438]
[1780581538140,73.4,63969.39,14.1,-0.23737,0.00015,8.96438]
[1780581538206,73.4,63969.39,14.1,-0.23737,0.00015,8.96438]
[1780581538299,73.41,63966.73,14.1,-0.23778,0.00015,8.97263]
[1780581538616,73.41,63966.73,14.1,-0.23778,0.00015,8.97263]
[1780581538665,73.41,63966.73,14.1,-0.23778,0.00015,8.97263]
[1780581538940,73.41,63966.73,14.1,-0.23778,0.00015,8.97263]
[1780581538944,73.41,63966.73,14.1,-0.23778,0.00015,8.97263]
[1780581539495,73.41,63966.73,14.1,-0.23778,0.00015,8.97263]
[1780581539498,73.41,63966.73,14.1,-0.23778,0.00015,8.97263]
[1780581538978,73.39,64000.57,14.1,-0.23287,0.00014,8.87437]
[1780581540122,73.39,64000.57,14.1,-0.23287,0.00014,8.87437]
[1780581540696,73.37,63997.98,14.1,-0.23318,0.00014,8.88064]
[1780581540724,73.37,63997.98,14.1,-0.23318,0.00014,8.88064]
[1780581540733,73.37,63997.98,14.1,-0.23318,0.00014,8.88064]
[1780581540794,73.37,63997.98,14.1,-0.23318,0.00014,8.88064]
[1780581540931,73.37,63997.98,14.1,-0.23318,0.00014,8.88064]
[1780581540991,73.37,63997.98,14.1,-0.23318,0.00014,8.88064]
[1780581541203,73.37,63998.63,14.1,-0.23306,0.00014,8.87832]
[1780581542140,73.37,63998.63,14.1,-0.23306,0.00014,8.87832]
[1780581542235,73.37,63998.63,14.1,-0.23306,0.00014,8.87832]
[1780581542281,73.36,64051.39,14.1,-0.22553,0.00014,8.72347]
[1780581542891,73.36,64051.39,14.1,-0.22553,0.00014,8.72347]
[1780581542992,73.36,64051.39,14.1,-0.22553,0.00014,8.72347]
[1780581543095,73.36,64051.39,14.1,-0.22553,0.00014,8.72347]
[1780581543349,73.36,64051.39,14.1,-0.22553,0.00014,8.72347]
[1780581543432,73.36,64051.39,14.1,-0.22553,0.00014,8.72347]
[1780581544288,73.36,64045.24,14.1,-0.22641,0.00014,8.74182]
[1780581544905,73.36,64045.24,14.1,-0.22641,0.00014,8.74182]
[1780581545281,73.36,64045.24,14.1,-0.22641,0.00014,8.74182]
[1780581545431,73.36,64045.24,14.1,-0.22641,0.00014,8.74182]
[1780581545489,73.36,64045.24,14.1,-0.22641,0.00014,8.74182]
[1780581545470,73.37,64034.07,14.1,-0.22802,0.00014,8.77524]
[1780581546443,73.37,64052.75,14.1,-0.22538,0.00014,8.72034]
[1780581546860,73.37,64052.75,14.1,-0.22538,0.00014,8.72034]
[1780581547069,73.37,64071.82,14.1,-0.2227,0.00014,8.66394]
[1780581547839,73.37,64071.82,14.1,-0.2227,0.00014,8.66394]
[1780581547850,73.38,64071.13,14.1,-0.22282,0.00014,8.66646]
[1780581550142,73.41,64074.54,14.1,-0.22245,0.00014,8.65857]
[1780581550363,73.41,64085.87,14.1,-0.22087,0.00014,8.62491]
[1780581550681,73.41,64085.87,14.1,-0.22087,0.00014,8.62491]
[1780581550727,73.41,64085.87,14.1,-0.22087,0.00014,8.62491]
[1780581550740,73.41,64085.87,14.1,-0.22087,0.00014,8.62491]
[1780581550765,73.41,64085.87,14.1,-0.22087,0.00014,8.62491]
[1780581550907,73.41,64085.87,14.1,-0.22087,0.00014,8.62491]
[1780581550997,73.41,64085.87,14.1,-0.22087,0.00014,8.62491]
[1780581551223,73.41,64085.87,14.1,-0.22087,0.00014,8.62491]
[1780581551331,73.41,64125.28,14.1,-0.21542,0.00014,8.50694]
[1780581552194,73.41,64125.28,14.1,-0.21542,0.00014,8.50694]
[1780581552420,73.41,64125.28,14.1,-0.21542,0.00014,8.50694]
[1780581552503,73.4,64113.06,14.1,-0.21707,0.00014,8.54305]
[1780581552843,73.4,64113.06,14.1,-0.21707,0.00014,8.54305]
[1780581553332,73.4,64113.06,14.1,-0.21707,0.00014,8.54305]
[1780581553869,73.4,64109.8,14.1,-0.21752,0.00014,8.55282]
[1780581554114,73.4,64094.15,14.1,-0.21968,0.00014,8.59952]
[1780581554914,73.4,64094.15,14.1,-0.21968,0.00014,8.59952]
[1780581555137,73.4,64094.15,14.1,-0.21968,0.00014,8.59952]
[1780581555247,73.4,64094.15,14.1,-0.21968,0.00014,8.59952]
[1780581555504,73.4,64094.15,14.1,-0.21968,0.00014,8.59952]
[1780581555506,73.4,64094.15,14.1,-0.21968,0.00014,8.59952]
[1780581555530,73.4,64094.15,14.1,-0.21968,0.00014,8.59952]
[1780581555311,73.41,64085.5,14.1,-0.22092,0.00014,8.62609]
[1780581555760,73.41,64085.5,14.1,-0.22092,0.00014,8.62609]
[1780581556234,73.41,64085.5,14.1,-0.22092,0.00014,8.62609]
[1780581556314,73.41,64085.5,14.1,-0.22092,0.00014,8.62609]
[1780581556331,73.4,64074.83,14.1,-0.22238,0.00014,8.65705]
[1780581556559,73.4,64074.83,14.1,-0.22238,0.00014,8.65705]
[1780581556697,73.4,64074.83,14.1,-0.22238,0.00014,8.65705]
[1780581557319,73.4,64052.65,14.1,-0.22547,0.00014,8.72223]
[1780581558413,73.4,64056.78,14.1,-0.2249,0.00014,8.71028]
[1780581559201,73.39,64067.44,14.1,-0.22338,0.00014,8.67823]
[1780581561371,73.37,64059.31,14.1,-0.22444,0.00014,8.70064]
[1780581562315,73.37,64059.31,14.1,-0.22444,0.00014,8.70064]
[1780581562420,73.36,64063.73,14.1,-0.2238,0.00014,8.687]
[1780581562641,73.36,64063.73,14.1,-0.2238,0.00014,8.687]
[1780581563521,73.36,64063.73,14.1,-0.2238,0.00014,8.687]
[1780581563802,73.36,64060.37,14.1,-0.22427,0.00014,8.69694]
[1780581565593,73.36,64058.92,14.1,-0.22447,0.00014,8.70113]
[1780581566159,73.35,64060.06,14.1,-0.2243,0.00014,8.69755]
[1780581566342,73.35,64073.24,14.1,-0.22245,0.00014,8.6585]
[1780581567225,73.35,64085.23,14.1,-0.22077,0.00014,8.62259]
[1780581570274,73.34,64089.52,14.1,-0.22016,0.00014,8.6095]
[1780581571423,73.35,64083.22,14.1,-0.22094,0.00014,8.62229]
[1780581571672,73.35,64083.22,14.1,-0.22094,0.00014,8.62229]
[1780581572460,73.35,64080.71,14.1,-0.22129,0.00014,8.62976]
[1780581572750,73.35,64080.71,14.1,-0.22129,0.00014,8.62976]
[1780581573026,73.35,64080.71,14.1,-0.22129,0.00014,8.62976]
[1780581573525,73.35,64080.71,14.1,-0.22129,0.00014,8.62976]
[1780581573539,73.35,64076.08,14.1,-0.22194,0.00014,8.64347]
[1780581574437,73.35,64076.08,14.1,-0.22194,0.00014,8.64347]
[1780581574925,73.34,64075.07,14.1,-0.22207,0.00014,8.64625]
[1780581575545,73.34,64068.09,14.1,-0.22303,0.00014,8.66672]
[1780581576314,73.34,64068.09,14.1,-0.22303,0.00014,8.66672]
[1780581576406,73.34,64102.56,14.1,-0.21822,0.00014,8.56377]
[1780581577259,73.34,64102.56,14.1,-0.21822,0.00014,8.56377]
[1780581577345,73.35,64096.55,14.1,-0.21909,0.00014,8.58247]
[1780581577825,73.35,64096.55,14.1,-0.21909,0.00014,8.58247]
[1780581578112,73.36,64091.27,14.1,-0.21984,0.00014,8.59873]
[1780581578706,73.36,64091.27,14.1,-0.21984,0.00014,8.59873]
[1780581579948,73.34,64092.43,14.1,-0.21965,0.00014,8.59454]
[1780581580328,73.34,64092.43,14.1,-0.21965,0.00014,8.59454]
[1780581580532,73.34,64092.43,14.1,-0.21965,0.00014,8.59454]
[1780581580339,73.33,64096.61,14.1,-0.21904,0.00014,8.58139]
[1780581581336,73.33,64096.61,14.1,-0.21904,0.00014,8.58139]
[1780581581428,73.33,64092.28,14.1,-0.21962,0.00014,8.59381]
[1780581581579,73.33,64092.28,14.1,-0.21962,0.00014,8.59381]
[1780581582836,73.32,64092.04,14.1,-0.21962,0.00014,8.59387]
[1780581582837,73.32,64092.04,14.1,-0.21962,0.00014,8.59387]
[1780581582898,73.32,64092.04,14.1,-0.21962,0.00014,8.59387]
[1780581583082,73.32,64092.04,14.1,-0.21962,0.00014,8.59387]
[1780581583126,73.31,64107.62,14.1,-0.21744,0.00014,8.54659]
[1780581583854,73.31,64107.62,14.1,-0.21744,0.00014,8.54659]
[1780581586158,73.3,64102.22,14.1,-0.21817,0.00014,8.56248]
[1780581586383,73.3,64102.22,14.1,-0.21817,0.00014,8.56248]
[1780581586920,73.3,64100.89,14.1,-0.21834,0.00014,8.56618]
[1780581586946,73.3,64100.89,14.1,-0.21834,0.00014,8.56618]
[1780581587005,73.29,64106.88,14.1,-0.2175,0.00014,8.54791]
[1780581587591,73.29,64106.88,14.1,-0.2175,0.00014,8.54791]
[1780581588526,73.29,64106.88,14.1,-0.2175,0.00014,8.54791]
[1780581587933,73.29,64109.7,14.1,-0.2171,0.00014,8.53934]
[1780581589817,73.29,64107.48,14.1,-0.21741,0.00014,8.546]
[1780581590692,73.29,64107.94,14.1,-0.21734,0.00014,8.54454]
[1780581591574,73.29,64109.64,14.1,-0.21711,0.00014,8.53937]
[1780581592148,73.29,64114.35,14.1,-0.21644,0.00014,8.52491]
[1780581592976,73.29,64114.35,14.1,-0.21644,0.00014,8.52491]
[1780581593455,73.28,64114.86,14.1,-0.21637,0.00014,8.52323]
[1780581594380,73.28,64114.86,14.1,-0.21637,0.00014,8.52323]
[1780581594478,73.28,64114.86,14.1,-0.21637,0.00014,8.52323]
[1780581594556,73.28,64116.2,14.1,-0.21618,0.00014,8.51908]
[1780581594747,73.28,64116.2,14.1,-0.21618,0.00014,8.51908]
[1780581595101,73.28,64116.2,14.1,-0.21618,0.00014,8.51908]
[1780581595197,73.28,64116.2,14.1,-0.21618,0.00014,8.51908]
[1780581595448,73.28,64116.2,14.1,-0.21618,0.00014,8.51908]
[1780581595521,73.29,64102.4,14.1,-0.21809,0.00014,8.56075]
[1780581595947,73.29,64102.4,14.1,-0.21809,0.00014,8.56075]
[1780581596332,73.29,64102.4,14.1,-0.21809,0.00014,8.56075]
[1780581596546,73.28,64092.68,14.1,-0.21943,0.00014,8.5896]
[1780581597576,73.28,64092.68,14.1,-0.21943,0.00014,8.5896]
[1780581597713,73.27,64090.2,14.1,-0.21975,0.00014,8.59643]
[1780581597887,73.27,64090.2,14.1,-0.21975,0.00014,8.59643]
[1780581597993,73.27,64090.2,14.1,-0.21975,0.00014,8.59643]
[1780581598047,73.27,64090.2,14.1,-0.21975,0.00014,8.59643]
[1780581598249,73.26,64123.91,14.1,-0.21505,0.00014,8.49427]
[1780581599449,73.26,64123.91,14.1,-0.21505,0.00014,8.49427]
[1780581599527,73.26,64125.14,14.1,-0.21488,0.00014,8.49047]
[1780581600133,73.26,64125.14,14.1,-0.21488,0.00014,8.49047]
[1780581600649,73.26,64125.14,14.1,-0.21488,0.00014,8.49047]
[1780581600758,73.26,64125.14,14.1,-0.21488,0.00014,8.49047]
[1780581600981,73.26,64125.14,14.1,-0.21488,0.00014,8.49047]
[1780581601086,73.26,64125.14,14.1,-0.21488,0.00014,8.49047]
[1780581601208,73.26,64125.14,14.1,-0.21488,0.00014,8.49047]
[1780581601585,73.26,64125.14,14.1,-0.21488,0.00014,8.49047]
[1780581600186,73.26,64135.76,14.1,-0.21342,0.00014,8.45836]
[1780581602554,73.26,64135.76,14.1,-0.21342,0.00014,8.45836]
[1780581602646,73.26,64135.76,14.1,-0.21342,0.00014,8.45836]
[1780581602816,73.26,64135.76,14.1,-0.21342,0.00014,8.45836]
[1780581602826,73.26,64135.76,14.1,-0.21342,0.00014,8.45836]
[1780581602701,73.26,64173.91,14.1,-0.20825,0.00013,8.34247]
[1780581603387,73.26,64173.91,14.1,-0.20825,0.00013,8.34247]
[1780581603535,73.26,64169.27,14.1,-0.20888,0.00013,8.3569]
[1780581603955,73.26,64169.27,14.1,-0.20888,0.00013,8.3569]
[1780581604552,73.29,64182.43,14.1,-0.20719,0.00013,8.3185]
[1780581605380,73.29,64182.43,14.1,-0.20719,0.00013,8.3185]
[1780581606011,73.3,64170.15,14.1,-0.20888,0.00013,8.35683]
[1780581606186,73.3,64170.15,14.1,-0.20888,0.00013,8.35683]
[1780581606376,73.33,64176.43,14.1,-0.20812,0.00013,8.3397]
[1780581608656,73.35,64174.07,14.1,-0.2085,0.00013,8.34841]
[1780581608712,73.39,64167.6,14.1,-0.20951,0.00013,8.3714]
[1780581608845,73.39,64167.6,14.1,-0.20951,0.00013,8.3714]
[1780581609543,73.39,64167.6,14.1,-0.20951,0.00013,8.3714]
[1780581609865,73.4,64171.46,14.1,-0.20902,0.00013,8.36031]
[1780581610644,73.4,64171.46,14.1,-0.20902,0.00013,8.36031]
[1780581610856,73.4,64171.46,14.1,-0.20902,0.00013,8.36031]
[1780581611382,73.4,64169.73,14.1,-0.20925,0.00013,8.36557]
[1780581611435,73.42,64164.27,14.1,-0.21003,0.00013,8.38326]
[1780581611952,73.42,64164.27,14.1,-0.21003,0.00013,8.38326]
[1780581612434,73.42,64164.27,14.1,-0.21003,0.00013,8.38326]
[1780581612561,73.42,64164.27,14.1,-0.21003,0.00013,8.38326]
[1780581612873,73.42,64164.27,14.1,-0.21003,0.00013,8.38326]
[1780581613386,73.43,64166.86,14.1,-0.20973,0.00013,8.37641]
[1780581613464,73.43,64166.86,14.1,-0.20973,0.00013,8.37641]
[1780581614036,73.44,64169.85,14.1,-0.20934,0.00013,8.36781]
[1780581614174,73.45,64152.87,14.1,-0.21168,0.00014,8.42016]
[1780581614840,73.45,64152.87,14.1,-0.21168,0.00014,8.42016]
[1780581615793,73.45,64152.87,14.1,-0.21168,0.00014,8.42016]
[1780581615827,73.45,64152.87,14.1,-0.21168,0.00014,8.42016]
[1780581615846,73.45,64152.87,14.1,-0.21168,0.00014,8.42016]
[1780581616160,73.46,64153.26,14.1,-0.21166,0.00014,8.41994]
[1780581616449,73.47,64148.67,14.1,-0.2123,0.00014,8.43414]
[1780581618376,73.47,64145.93,14.1,-0.21269,0.00014,8.44275]
[1780581618463,73.48,64138.81,14.1,-0.21366,0.00014,8.46439]
[1780581618842,73.48,64138.81,14.1,-0.21366,0.00014,8.46439]
[1780581618844,73.48,64138.81,14.1,-0.21366,0.00014,8.46439]
[1780581619113,73.48,64138.81,14.1,-0.21366,0.00014,8.46439]
[1780581619118,73.48,64138.81,14.1,-0.21366,0.00014,8.46439]
[1780581619119,73.48,64138.81,14.1,-0.21366,0.00014,8.46439]
[1780581619208,73.48,64143.23,14.1,-0.21306,0.00014,8.45113]
[1780581619867,73.48,64143.23,14.1,-0.21306,0.00014,8.45113]
[1780581619898,73.48,64143.23,14.1,-0.21306,0.00014,8.45113]
[1780581620102,73.48,64143.23,14.1,-0.21306,0.00014,8.45113]
[1780581620702,73.48,64143.23,14.1,-0.21306,0.00014,8.45113]
[1780581620794,73.47,64135.83,14.1,-0.21406,0.00014,8.47321]
[1780581621094,73.47,64135.83,14.1,-0.21406,0.00014,8.47321]
[1780581621452,73.47,64132.7,14.1,-0.21449,0.00014,8.48263]
[1780581622578,73.47,64132.7,14.1,-0.21449,0.00014,8.48263]
[1780581622721,73.47,64132.7,14.1,-0.21449,0.00014,8.48263]
[1780581622770,73.46,64126.65,14.1,-0.21529,0.00014,8.50013]
[1780581623351,73.46,64126.65,14.1,-0.21529,0.00014,8.50013]
[1780581623796,73.46,64126.65,14.1,-0.21529,0.00014,8.50013]
[1780581623760,73.46,64120.27,14.1,-0.21615,0.00014,8.519]
[1780581624277,73.46,64120.27,14.1,-0.21615,0.00014,8.519]
[1780581624494,73.46,64120.27,14.1,-0.21615,0.00014,8.519]
[1780581624597,73.46,64120.27,14.1,-0.21615,0.00014,8.519]
[1780581624646,73.46,64120.27,14.1,-0.21615,0.00014,8.519]
[1780581624673,73.46,64120.27,14.1,-0.21615,0.00014,8.519]
[1780581624715,73.46,64096.02,14.1,-0.21949,0.00014,8.59153]
[1780581641963,73.37,64159.5,14.1,-0.21044,0.00014,8.38818]
[1780581642825,73.4,64147.98,14.1,-0.21208,0.00014,8.42493]
[1780581643121,73.4,64147.98,14.1,-0.21208,0.00014,8.42493]
[1780581643142,73.4,64147.98,14.1,-0.21208,0.00014,8.42493]
[1780581643209,73.4,64147.98,14.1,-0.21208,0.00014,8.42493]
[1780581643495,73.4,64147.98,14.1,-0.21208,0.00014,8.42493]
[1780581643777,73.4,64147.98,14.1,-0.21208,0.00014,8.42493]
[1780581643819,73.4,64140.78,14.1,-0.21307,0.00014,8.44698]
[1780581644407,73.4,64140.78,14.1,-0.21307,0.00014,8.44698]
[1780581644530,73.4,64140.78,14.1,-0.21307,0.00014,8.44698]
[1780581644626,73.4,64142.21,14.1,-0.21287,0.00014,8.44266]
[1780581645242,73.4,64142.21,14.1,-0.21287,0.00014,8.44266]
[1780581645581,73.4,64142.21,14.1,-0.21287,0.00014,8.44266]
[1780581645591,73.4,64144.4,14.1,-0.21258,0.00014,8.43607]
[1780581645941,73.4,64144.4,14.1,-0.21258,0.00014,8.43607]
[1780581645960,73.4,64144.4,14.1,-0.21258,0.00014,8.43607]
[1780581646190,73.4,64144.4,14.1,-0.21258,0.00014,8.43607]
[1780581646322,73.4,64144.4,14.1,-0.21258,0.00014,8.43607]
[1780581646448,73.4,64135.08,14.1,-0.21385,0.00014,8.46429]
[1780581648293,73.41,64133.35,14.1,-0.21409,0.00014,8.46966]
[1780581649182,73.4,64131.05,14.1,-0.2144,0.00014,8.47641]
[1780581649192,73.4,64131.05,14.1,-0.2144,0.00014,8.47641]
[1780581649856,73.4,64131.05,14.1,-0.2144,0.00014,8.47641]
[1780581649560,73.4,64105.39,14.1,-0.21792,0.00014,8.55323]
[1780581650427,73.4,64105.39,14.1,-0.21792,0.00014,8.55323]
[1780581650493,73.4,64105.39,14.1,-0.21792,0.00014,8.55323]
[1780581650498,73.4,64105.39,14.1,-0.21792,0.00014,8.55323]
[1780581650833,73.4,64099.15,14.1,-0.21878,0.00014,8.572]
[1780581651048,73.4,64099.15,14.1,-0.21878,0.00014,8.572]
[1780581651284,73.4,64099.15,14.1,-0.21878,0.00014,8.572]
[1780581651301,73.4,64099.15,14.1,-0.21878,0.00014,8.572]
[1780581651355,73.4,64099.15,14.1,-0.21878,0.00014,8.572]
[1780581651357,73.4,64099.15,14.1,-0.21878,0.00014,8.572]
[1780581651752,73.38,64138.94,14.1,-0.21326,0.00014,8.45123]
[1780581652177,73.38,64138.94,14.1,-0.21326,0.00014,8.45123]
[1780581652243,73.38,64138.94,14.1,-0.21326,0.00014,8.45123]
[1780581652316,73.38,64138.94,14.1,-0.21326,0.00014,8.45123]
[1780581652660,73.36,64145.1,14.1,-0.21236,0.00014,8.43115]
[1780581653024,73.36,64145.1,14.1,-0.21236,0.00014,8.43115]
[1780581653059,73.36,64145.1,14.1,-0.21236,0.00014,8.43115]
[1780581653877,73.36,64146.21,14.1,-0.2122,0.00014,8.42747]
[1780581654656,73.36,64146.21,14.1,-0.2122,0.00014,8.42747]
[1780581654735,73.36,64150.64,14.1,-0.21159,0.00014,8.41396]
[1780581655518,73.36,64150.64,14.1,-0.21159,0.00014,8.41396]
[1780581656140,73.36,64147.47,14.1,-0.21202,0.00014,8.42351]
[1780581656222,73.36,64147.47,14.1,-0.21202,0.00014,8.42351]
[1780581656866,73.36,64147.47,14.1,-0.21202,0.00014,8.42351]
[1780581656780,73.36,64142.24,14.1,-0.21275,0.00014,8.43978]
[1780581657323,73.36,64142.24,14.1,-0.21275,0.00014,8.43978]
[1780581657328,73.36,64142.24,14.1,-0.21275,0.00014,8.43978]
[1780581657596,73.36,64142.24,14.1,-0.21275,0.00014,8.43978]
[1780581657659,73.36,64142.24,14.1,-0.21275,0.00014,8.43978]
[1780581657690,73.37,64135.24,14.1,-0.21372,0.00014,8.46125]
[1780581658199,73.37,64135.24,14.1,-0.21372,0.00014,8.46125]
[1780581658528,73.37,64135.24,14.1,-0.21372,0.00014,8.46125]
[1780581658896,73.37,64135.24,14.1,-0.21372,0.00014,8.46125]
[1780581658721,73.37,64108.68,14.1,-0.21737,0.00014,8.54126]
[1780581659059,73.37,64108.68,14.1,-0.21737,0.00014,8.54126]
[1780581659204,73.37,64108.68,14.1,-0.21737,0.00014,8.54126]
[1780581659273,73.37,64108.68,14.1,-0.21737,0.00014,8.54126]
[1780581659332,73.37,64108.68,14.1,-0.21737,0.00014,8.54126]
[1780581659550,73.37,64092.28,14.1,-0.21965,0.00014,8.59049]
[1780581660861,73.37,64092.28,14.1,-0.21965,0.00014,8.59049]
[1780581661801,73.36,64095.29,14.1,-0.21921,0.00014,8.58109]
[1780581661834,73.35,64095.5,14.1,-0.21912,0.00014,8.57916]
[1780581662335,73.35,64095.5,14.1,-0.21912,0.00014,8.57916]
[1780581662341,73.35,64095.5,14.1,-0.21912,0.00014,8.57916]
[1780581662665,73.35,64095.5,14.1,-0.21912,0.00014,8.57916]
[1780581662884,73.35,64095.5,14.1,-0.21912,0.00014,8.57916]
[1780581662882,73.33,64104.25,14.1,-0.21786,0.00014,8.55181]
[1780581663308,73.33,64104.25,14.1,-0.21786,0.00014,8.55181]
[1780581663442,73.33,64104.25,14.1,-0.21786,0.00014,8.55181]
[1780581663703,73.33,64104.25,14.1,-0.21786,0.00014,8.55181]
[1780581663746,73.31,64100.21,14.1,-0.21835,0.00014,8.56244]
[1780581664086,73.31,64100.21,14.1,-0.21835,0.00014,8.56244]
[1780581666065,73.28,64099.97,14.1,-0.21832,0.00014,8.56157]
[1780581666723,73.27,64123.31,14.1,-0.21506,0.00014,8.49047]
[1780581667911,73.27,64123.31,14.1,-0.21506,0.00014,8.49047]
[1780581668654,73.25,64123.34,14.1,-0.215,0.00014,8.48914]
[1780581668797,73.25,64123.34,14.1,-0.215,0.00014,8.48914]
[1780581668883,73.25,64113.23,14.1,-0.21639,0.00014,8.51954]
[1780581669346,73.25,64113.23,14.1,-0.21639,0.00014,8.51954]
[1780581669708,73.25,64113.23,14.1,-0.21639,0.00014,8.51954]
[1780581669914,73.25,64113.23,14.1,-0.21639,0.00014,8.51954]
[1780581669856,73.25,64108.77,14.1,-0.217,0.00014,8.53289]
[1780581671155,73.25,64109.58,14.1,-0.21688,0.00014,8.5302]
[1780581672270,73.24,64109.22,14.1,-0.2169,0.00014,8.53073]
[1780581672779,73.24,64109.22,14.1,-0.2169,0.00014,8.53073]
[1780581672791,73.24,64109.22,14.1,-0.2169,0.00014,8.53073]
[1780581672818,73.23,64105.37,14.1,-0.21741,0.00014,8.54177]
[1780581673410,73.23,64105.37,14.1,-0.21741,0.00014,8.54177]
[1780581673654,73.22,64116.52,14.1,-0.21585,0.00014,8.50771]
[1780581674343,73.22,64116.52,14.1,-0.21585,0.00014,8.50771]
[1780581674882,73.22,64116.52,14.1,-0.21585,0.00014,8.50771]
[1780581674844,73.21,64111.56,14.1,-0.21651,0.00014,8.52199]
[1780581675262,73.21,64111.56,14.1,-0.21651,0.00014,8.52199]
[1780581675724,73.21,64111.56,14.1,-0.21651,0.00014,8.52199]
[1780581675867,73.21,64111.56,14.1,-0.21651,0.00014,8.52199]
[1780581675880,73.21,64121.47,14.1,-0.21513,0.00014,8.49189]
[1780581676168,73.21,64121.47,14.1,-0.21513,0.00014,8.49189]
[1780581676835,73.2,64145.53,14.1,-0.21182,0.00014,8.41867]
[1780581677297,73.2,64145.53,14.1,-0.21182,0.00014,8.41867]
[1780581677697,73.2,64153.61,14.1,-0.21072,0.00014,8.39407]
[1780581679009,73.21,64149.98,14.1,-0.21125,0.00014,8.40592]
[1780581679553,73.21,64149.98,14.1,-0.21125,0.00014,8.40592]
[1780581679796,73.21,64149.98,14.1,-0.21125,0.00014,8.40592]
[1780581679891,73.21,64149.98,14.1,-0.21125,0.00014,8.40592]
[1780581679914,73.23,64146.97,14.1,-0.2117,0.00014,8.41616]
[1780581681107,73.24,64143.31,14.1,-0.21224,0.00014,8.42819]
[1780581681496,73.24,64143.31,14.1,-0.21224,0.00014,8.42819]
[1780581681917,73.24,64143.31,14.1,-0.21224,0.00014,8.42819]
[1780581681940,73.25,64158.14,14.1,-0.21025,0.00014,8.38365]
[1780581683891,73.25,64159.53,14.1,-0.21008,0.00014,8.37977]
[1780581684126,73.26,64157.35,14.1,-0.21039,0.00014,8.38695]
[1780581684309,73.26,64157.35,14.1,-0.21039,0.00014,8.38695]
[1780581684873,73.27,64165.23,14.1,-0.20935,0.00014,8.36356]
[1780581685025,73.27,64165.23,14.1,-0.20935,0.00014,8.36356]
[1780581685948,73.27,64165.23,14.1,-0.20935,0.00014,8.36356]
[1780581685836,73.28,64158.22,14.1,-0.21032,0.00014,8.38538]
[1780581686383,73.28,64158.22,14.1,-0.21032,0.00014,8.38538]
[1780581686534,73.28,64158.22,14.1,-0.21032,0.00014,8.38538]
[1780581686851,73.29,64168.84,14.1,-0.20893,0.00013,8.35418]
[1780581687894,73.3,64175.71,14.1,-0.20803,0.00013,8.33374]
[1780581688627,73.3,64175.71,14.1,-0.20803,0.00013,8.33374]
[1780581688931,73.3,64175.71,14.1,-0.20803,0.00013,8.33374]
[1780581688766,73.31,64197.4,14.1,-0.20516,0.00013,8.26833]
[1780581689861,73.33,64184.65,14.1,-0.20692,0.00013,8.30856]
[1780581690431,73.33,64184.65,14.1,-0.20692,0.00013,8.30856]
[1780581690747,73.33,64184.65,14.1,-0.20692,0.00013,8.30856]
[1780581690941,73.33,64184.65,14.1,-0.20692,0.00013,8.30856]
[1780581691182,73.34,64185.79,14.1,-0.2068,0.00013,8.30586]
[1780581691500,73.34,64185.79,14.1,-0.2068,0.00013,8.30586]
[1780581691788,73.34,64200.66,14.1,-0.20471,0.00013,8.25399]
[1780581692594,73.34,64200.66,14.1,-0.20471,0.00013,8.25399]
[1780581692827,73.34,64200.66,14.1,-0.20471,0.00013,8.25399]
[1780581692903,73.33,64192.92,14.1,-0.20573,0.00013,8.27733]
[1780581693802,73.34,64198.64,14.1,-0.20499,0.00013,8.26042]
[1780581694188,73.34,64198.64,14.1,-0.20499,0.00013,8.26042]
[1780581694636,73.34,64198.64,14.1,-0.20499,0.00013,8.26042]
[1780581694809,73.34,64186.9,14.1,-0.20655,0.00013,8.29629]
[1780581695094,73.34,64186.9,14.1,-0.20655,0.00013,8.29629]
[1780581695296,73.34,64186.9,14.1,-0.20655,0.00013,8.29629]
[1780581695447,73.34,64186.9,14.1,-0.20655,0.00013,8.29629]
[1780581695461,73.34,64186.9,14.1,-0.20655,0.00013,8.29629]
[1780581695965,73.36,64164.79,14.1,-0.20959,0.00014,8.36529]
[1780581696100,73.36,64164.79,14.1,-0.20959,0.00014,8.36529]
[1780581696585,73.36,64164.79,14.1,-0.20959,0.00014,8.36529]
[1780581696830,73.38,64170.56,14.1,-0.20886,0.00013,8.34888]
[1780581697276,73.38,64170.56,14.1,-0.20886,0.00013,8.34888]
[1780581697689,73.38,64170.56,14.1,-0.20886,0.00013,8.34888]
[1780581697797,73.38,64170.56,14.1,-0.20886,0.00013,8.34888]
[1780581697860,73.38,64179.16,14.1,-0.20772,0.00013,8.32301]
[1780581698970,73.39,64199.26,14.1,-0.20506,0.00013,8.26215]
[1780581699148,73.39,64199.26,14.1,-0.20506,0.00013,8.26215]
[1780581699852,73.39,64204.59,14.1,-0.20434,0.00013,8.24554]
[1780581700161,73.39,64204.59,14.1,-0.20434,0.00013,8.24554]
[1780581700237,73.39,64204.59,14.1,-0.20434,0.00013,8.24554]
[1780581700342,73.39,64204.59,14.1,-0.20434,0.00013,8.24554]
[1780581700619,73.39,64204.59,14.1,-0.20434,0.00013,8.24554]
[1780581700621,73.39,64204.59,14.1,-0.20434,0.00013,8.24554]
[1780581700796,73.39,64204.59,14.1,-0.20434,0.00013,8.24554]
[1780581700862,73.39,64201.26,14.1,-0.2048,0.00013,8.2562]
[1780581702616,73.4,64199.67,14.1,-0.20504,0.00013,8.26172]
[1780581702617,73.4,64199.67,14.1,-0.20504,0.00013,8.26172]
[1780581703448,73.41,64201.63,14.1,-0.2048,0.00013,8.25624]
[1780581704973,73.42,64204.34,14.1,-0.20446,0.00013,8.24839]
[1780581705334,73.42,64201.84,14.1,-0.2048,0.00013,8.25639]
[1780581705562,73.42,64201.84,14.1,-0.2048,0.00013,8.25639]
[1780581705911,73.43,64189.53,14.1,-0.20647,0.00013,8.29462]
[1780581706227,73.43,64189.53,14.1,-0.20647,0.00013,8.29462]
[1780581706700,73.43,64189.53,14.1,-0.20647,0.00013,8.29462]
[1780581706917,73.44,64197.01,14.1,-0.20549,0.00013,8.27227]
[1780581708790,73.43,64198.12,14.1,-0.20534,0.00013,8.26874]
[1780581709248,73.44,64198.49,14.1,-0.20531,0.00013,8.26811]
[1780581709502,73.44,64198.49,14.1,-0.20531,0.00013,8.26811]
[1780581709641,73.44,64198.49,14.1,-0.20531,0.00013,8.26811]
[1780581709941,73.45,64193.88,14.1,-0.20594,0.00013,8.28254]
[1780581712785,73.45,64195.86,14.1,-0.20569,0.00013,8.27684]
[1780581712985,73.45,64195.86,14.1,-0.20569,0.00013,8.27684]
[1780581713798,73.45,64196.58,14.1,-0.2056,0.00013,8.27471]
[1780581714784,73.45,64200.4,14.1,-0.20509,0.00013,8.26311]
[1780581715003,73.45,64200.4,14.1,-0.20509,0.00013,8.26311]
[1780581715028,73.45,64200.4,14.1,-0.20509,0.00013,8.26311]
[1780581715036,73.45,64200.4,14.1,-0.20509,0.00013,8.26311]
[1780581714984,73.45,64207.47,14.1,-0.20416,0.00013,8.24158]
[1780581715167,73.45,64207.47,14.1,-0.20416,0.00013,8.24158]
[1780581715257,73.45,64207.47,14.1,-0.20416,0.00013,8.24158]
[1780581715991,73.45,64208.49,14.1,-0.20402,0.00013,8.23852]
[1780581716281,73.45,64208.49,14.1,-0.20402,0.00013,8.23852]
[1780581716998,73.46,64207.09,14.1,-0.20422,0.00013,8.24314]
[1780581718422,73.46,64210.32,14.1,-0.20381,0.00013,8.23361]
[1780581718425,73.46,64210.32,14.1,-0.20381,0.00013,8.23361]
[1780581718436,73.46,64210.32,14.1,-0.20381,0.00013,8.23361]
[1780581718911,73.46,64210.32,14.1,-0.20381,0.00013,8.23361]
[1780581719012,73.47,64200.75,14.1,-0.20509,0.00013,8.2632]
[1780581721032,73.47,64196.76,14.1,-0.20564,0.00013,8.27586]
[1780581722039,73.47,64187.99,14.1,-0.20681,0.00013,8.30258]
[1780581722849,73.47,64187.99,14.1,-0.20681,0.00013,8.30258]
[1780581722900,73.47,64187.99,14.1,-0.20681,0.00013,8.30258]
[1780581723170,73.47,64187.99,14.1,-0.20681,0.00013,8.30258]
[1780581723048,73.47,64165.8,14.1,-0.20979,0.00013,8.36997]
[1780581723391,73.47,64165.8,14.1,-0.20979,0.00013,8.36997]
[1780581724052,73.47,64149.98,14.1,-0.21191,0.00014,8.41748]
[1780581724431,73.47,64149.98,14.1,-0.21191,0.00014,8.41748]
[1780581724667,73.47,64149.98,14.1,-0.21191,0.00014,8.41748]
[1780581724962,73.47,64149.98,14.1,-0.21191,0.00014,8.41748]
[1780581725060,73.45,64162.46,14.1,-0.21019,0.00014,8.37884]
[1780581726067,73.44,64168.13,14.1,-0.20936,0.00013,8.36023]
[1780581726594,73.44,64168.13,14.1,-0.20936,0.00013,8.36023]
[1780581727314,73.43,64166.73,14.1,-0.20954,0.00013,8.3643]
[1780581730028,73.45,64166.69,14.1,-0.2096,0.00013,8.36566]
[1780581730100,73.46,64177.73,14.1,-0.20814,0.00013,8.33274]
[1780581731605,73.47,64176.55,14.1,-0.20833,0.00013,8.33701]
[1780581731724,73.47,64176.55,14.1,-0.20833,0.00013,8.33701]
[1780581731969,73.47,64176.55,14.1,-0.20833,0.00013,8.33701]
[1780581732114,73.48,64170.94,14.1,-0.20911,0.00013,8.35468]
[1780581732284,73.48,64170.94,14.1,-0.20911,0.00013,8.35468]
[1780581732549,73.48,64170.94,14.1,-0.20911,0.00013,8.35468]
[1780581734674,73.49,64167.2,14.1,-0.20964,0.00013,8.36672]
[1780581735015,73.49,64167.2,14.1,-0.20964,0.00013,8.36672]
[1780581735135,73.49,64155.53,14.1,-0.21122,0.00014,8.40208]
[1780581735478,73.49,64155.53,14.1,-0.21122,0.00014,8.40208]
[1780581736143,73.49,64155.53,14.1,-0.21122,0.00014,8.40208]
[1780581736143,73.5,64149.71,14.1,-0.21204,0.00014,8.42041]
[1780581736338,73.5,64149.71,14.1,-0.21204,0.00014,8.42041]
[1780581736530,73.5,64149.71,14.1,-0.21204,0.00014,8.42041]
[1780581737150,73.5,64156.8,14.1,-0.21108,0.00014,8.39898]
[1780581737838,73.5,64156.8,14.1,-0.21108,0.00014,8.39898]
[1780581738820,73.5,64154.95,14.1,-0.21134,0.00014,8.40472]
[1780581739846,73.5,64154.84,14.1,-0.21135,0.00014,8.40505]
[1780581739939,73.51,64148.09,14.1,-0.21229,0.00014,8.4259]
[1780581741406,73.51,64146.76,14.1,-0.21247,0.00014,8.42992]
[1780581743299,73.52,64144.94,14.1,-0.21276,0.00014,8.43649]
[1780581743932,73.52,64144.94,14.1,-0.21276,0.00014,8.43649]
[1780581743993,73.52,64143.42,14.1,-0.21298,0.00014,8.44126]
[1780581744960,73.52,64136.46,14.1,-0.21393,0.00014,8.46228]
[1780581745535,73.52,64136.46,14.1,-0.21393,0.00014,8.46228]
[1780581746125,73.52,64140.52,14.1,-0.21337,0.00014,8.45005]
[1780581746237,73.52,64140.52,14.1,-0.21337,0.00014,8.45005]
[1780581746779,73.52,64157.36,14.1,-0.21108,0.00014,8.39896]
[1780581747532,73.52,64157.36,14.1,-0.21108,0.00014,8.39896]
[1780581747579,73.51,64163.25,14.1,-0.21026,0.00014,8.38071]
[1780581749010,73.52,64156.91,14.1,-0.21113,0.00014,8.4001]
[1780581749271,73.53,64147.43,14.1,-0.21244,0.00014,8.42947]
[1780581750324,73.53,64147.43,14.1,-0.21244,0.00014,8.42947]
[1780581750711,73.53,64147.43,14.1,-0.21244,0.00014,8.42947]
[1780581750750,73.53,64152.98,14.1,-0.2117,0.00014,8.41287]
[1780581751602,73.53,64152.98,14.1,-0.2117,0.00014,8.41287]
[1780581751729,73.53,64157.67,14.1,-0.21095,0.00014,8.3922]
[1780581752203,73.53,64157.67,14.1,-0.21095,0.00014,8.3922]
[1780581752721,73.53,64157.67,14.1,-0.21095,0.00014,8.3922]
[1780581753925,73.54,64151.25,14.1,-0.21185,0.00014,8.41221]
[1780581754712,73.54,64151.25,14.1,-0.21185,0.00014,8.41221]
[1780581754830,73.54,64151.25,14.1,-0.21185,0.00014,8.41221]
[1780581755099,73.54,64151.25,14.1,-0.21185,0.00014,8.41221]
[1780581755121,73.54,64154.19,14.1,-0.21145,0.00014,8.40333]
[1780581756086,73.54,64154.19,14.1,-0.21145,0.00014,8.40333]
[1780581756130,73.54,64161.8,14.1,-0.21043,0.00014,8.3805]
[1780581757028,73.54,64161.8,14.1,-0.21043,0.00014,8.3805]
[1780581757876,73.54,64161.8,14.1,-0.21043,0.00014,8.3805]
[1780581757135,73.54,64158.8,14.1,-0.21083,0.00014,8.38958]
[1780581758466,73.54,64160.0,14.1,-0.21067,0.00014,8.38604]
[1780581759349,73.54,64178.71,14.1,-0.20815,0.00013,8.3293]
[1780581760523,73.54,64178.71,14.1,-0.20815,0.00013,8.3293]
[1780581760874,73.54,64178.71,14.1,-0.20815,0.00013,8.3293]
[1780581760350,73.54,64173.68,14.1,-0.20883,0.00013,8.34458]
[1780581761504,73.54,64173.68,14.1,-0.20883,0.00013,8.34458]
[1780581762184,73.54,64173.68,14.1,-0.20883,0.00013,8.34458]
[1780581762446,73.55,64201.85,14.1,-0.20508,0.00013,8.25918]
[1780581763576,73.55,64201.85,14.1,-0.20508,0.00013,8.25918]
[1780581763585,73.56,64219.33,14.1,-0.20281,0.00013,8.20691]
[1780581765472,73.58,64218.25,14.1,-0.203,0.00013,8.21125]
[1780581765509,73.58,64218.25,14.1,-0.203,0.00013,8.21125]
[1780581765548,73.59,64209.19,14.1,-0.20424,0.00013,8.23993]
[1780581765993,73.59,64209.19,14.1,-0.20424,0.00013,8.23993]
[1780581766068,73.59,64209.19,14.1,-0.20424,0.00013,8.23993]
[1780581766266,73.59,64209.19,14.1,-0.20424,0.00013,8.23993]
[1780581766464,73.59,64209.19,14.1,-0.20424,0.00013,8.23993]
[1780581766527,73.6,64197.67,14.1,-0.20579,0.00013,8.2757]
[1780581766978,73.6,64197.67,14.1,-0.20579,0.00013,8.2757]
[1780581767489,73.6,64189.92,14.1,-0.20685,0.00013,8.29981]
[1780581769010,73.61,64187.32,14.1,-0.2072,0.00013,8.30793]
[1780581769435,73.61,64187.32,14.1,-0.2072,0.00013,8.30793]
[1780581769884,73.61,64187.7,14.1,-0.20716,0.00013,8.30688]
[1780581770665,73.61,64180.28,14.1,-0.20816,0.00013,8.32955]
[1780581770813,73.61,64180.28,14.1,-0.20816,0.00013,8.32955]
[1780581771173,73.61,64180.28,14.1,-0.20816,0.00013,8.32955]
[1780581771683,73.62,64178.31,14.1,-0.20845,0.00013,8.33613]
[1780581773184,73.63,64177.87,14.1,-0.20853,0.00013,8.33799]
[1780581774259,73.63,64177.91,14.1,-0.20854,0.00013,8.33836]
[1780581775517,73.64,64179.05,14.1,-0.20841,0.00013,8.33539]
[1780581775519,73.64,64179.05,14.1,-0.20841,0.00013,8.33539]
[1780581775564,73.64,64179.05,14.1,-0.20841,0.00013,8.33539]
[1780581775589,73.65,64174.07,14.1,-0.2091,0.00013,8.351]
[1780581775786,73.65,64174.07,14.1,-0.2091,0.00013,8.351]
[1780581776095,73.65,64174.07,14.1,-0.2091,0.00013,8.351]
[1780581776555,73.65,64165.2,14.1,-0.21031,0.00013,8.37817]
[1780581776685,73.65,64165.2,14.1,-0.21031,0.00013,8.37817]
[1780581777099,73.65,64165.2,14.1,-0.21031,0.00013,8.37817]
[1780581777566,73.65,64161.53,14.1,-0.2108,0.00014,8.38926]
[1780581777710,73.65,64161.53,14.1,-0.2108,0.00014,8.38926]
[1780581778573,73.65,64154.17,14.1,-0.21179,0.00014,8.41134]
[1780581778752,73.65,64154.17,14.1,-0.21179,0.00014,8.41134]
[1780581779279,73.65,64154.17,14.1,-0.21179,0.00014,8.41134]
[1780581779648,73.65,64163.93,14.1,-0.21047,0.00013,8.38181]
[1780581780593,73.65,64174.13,14.1,-0.20911,0.00013,8.35124]
[1780581781599,73.66,64186.45,14.1,-0.20749,0.00013,8.31453]
[1780581781738,73.66,64186.45,14.1,-0.20749,0.00013,8.31453]
[1780581782223,73.66,64186.45,14.1,-0.20749,0.00013,8.31453]
[1780581782271,73.66,64186.45,14.1,-0.20749,0.00013,8.31453]
[1780581784153,73.64,64186.65,14.1,-0.2074,0.00013,8.31261]
[1780581784622,73.64,64177.14,14.1,-0.20867,0.00013,8.34116]
[1780581784834,73.64,64177.14,14.1,-0.20867,0.00013,8.34116]
[1780581785521,73.64,64177.14,14.1,-0.20867,0.00013,8.34116]
[1780581785637,73.65,64206.4,14.1,-0.20478,0.00013,8.25261]
[1780581786643,73.65,64217.92,14.1,-0.20327,0.00013,8.21783]
[1780581789717,73.66,64215.06,14.1,-0.20368,0.00013,8.2274]
[1780581790149,73.67,64212.01,14.1,-0.2041,0.00013,8.23708]
[1780581790421,73.67,64212.01,14.1,-0.2041,0.00013,8.23708]
[1780581790671,73.67,64203.18,14.1,-0.20528,0.00013,8.26425]
[1780581791851,73.67,64200.07,14.1,-0.20571,0.00013,8.27397]
[1780581792158,73.67,64200.07,14.1,-0.20571,0.00013,8.27397]
[1780581792685,73.67,64205.57,14.1,-0.20497,0.00013,8.257]
[1780581793644,73.67,64205.57,14.1,-0.20497,0.00013,8.257]
[1780581794216,73.67,64204.98,14.1,-0.20505,0.00013,8.25879]
[1780581794492,73.67,64204.98,14.1,-0.20505,0.00013,8.25879]
[1780581794698,73.67,64199.19,14.1,-0.20581,0.00013,8.27641]
[1780581794778,73.67,64199.19,14.1,-0.20581,0.00013,8.27641]
[1780581794871,73.67,64199.19,14.1,-0.20581,0.00013,8.27641]
[1780581794940,73.67,64199.19,14.1,-0.20581,0.00013,8.27641]
[1780581795706,73.67,64193.95,14.1,-0.20652,0.00013,8.29245]
[1780581796554,73.67,64193.95,14.1,-0.20652,0.00013,8.29245]
[1780581796682,73.67,64193.95,14.1,-0.20652,0.00013,8.29245]
[1780581796713,73.67,64196.0,14.1,-0.20624,0.00013,8.28612]
[1780581797720,73.67,64205.74,14.1,-0.20493,0.00013,8.25609]
[1780581798018,73.67,64205.74,14.1,-0.20493,0.00013,8.25609]
[1780581798169,73.67,64205.74,14.1,-0.20493,0.00013,8.25609]
[1780581799310,73.67,64206.12,14.1,-0.20488,0.00013,8.25494]
[1780581799767,73.67,64197.54,14.1,-0.20602,0.00013,8.28111]
[1780581799770,73.67,64197.54,14.1,-0.20602,0.00013,8.28111]
[1780581799780,73.67,64197.54,14.1,-0.20602,0.00013,8.28111]
[1780581799816,73.67,64197.54,14.1,-0.20602,0.00013,8.28111]
[1780581800293,73.67,64197.54,14.1,-0.20602,0.00013,8.28111]
[1780581800580,73.67,64197.54,14.1,-0.20602,0.00013,8.28111]
[1780581801385,73.66,64195.53,14.1,-0.20628,0.00013,8.28693]
[1780581801748,73.66,64191.13,14.1,-0.20685,0.00013,8.29996]
[1780581802036,73.66,64191.13,14.1,-0.20685,0.00013,8.29996]
[1780581802057,73.66,64191.13,14.1,-0.20685,0.00013,8.29996]
[1780581802105,73.66,64191.13,14.1,-0.20685,0.00013,8.29996]
[1780581802374,73.66,64191.13,14.1,-0.20685,0.00013,8.29996]
[1780581802755,73.65,64178.11,14.1,-0.20857,0.00013,8.33912]
[1780581803768,73.65,64178.11,14.1,-0.20857,0.00013,8.33912]
[1780581803762,73.66,64172.85,14.1,-0.2093,0.00013,8.35552]
[1780581803878,73.66,64172.85,14.1,-0.2093,0.00013,8.35552]
[1780581804549,73.66,64172.85,14.1,-0.2093,0.00013,8.35552]
[1780581804584,73.66,64172.85,14.1,-0.2093,0.00013,8.35552]
[1780581804914,73.66,64169.41,14.1,-0.20977,0.00013,8.3662]
[1780581804982,73.66,64169.41,14.1,-0.20977,0.00013,8.3662]
[1780581805790,73.66,64169.41,14.1,-0.20977,0.00013,8.3662]
[1780581805777,73.66,64176.04,14.1,-0.20889,0.00013,8.34625]
[1780581806105,73.66,64176.04,14.1,-0.20889,0.00013,8.34625]
[1780581806784,73.67,64170.88,14.1,-0.2096,0.00013,8.36225]
[1780581807233,73.67,64170.88,14.1,-0.2096,0.00013,8.36225]
[1780581809115,73.67,64169.65,14.1,-0.20978,0.00013,8.36629]
[1780581809617,73.67,64169.65,14.1,-0.20978,0.00013,8.36629]
[1780581809659,73.67,64169.65,14.1,-0.20978,0.00013,8.36629]
[1780581809806,73.68,64160.15,14.1,-0.21106,0.00014,8.39513]
[1780581810102,73.68,64160.15,14.1,-0.21106,0.00014,8.39513]
[1780581810108,73.68,64160.15,14.1,-0.21106,0.00014,8.39513]
[1780581810357,73.68,64160.15,14.1,-0.21106,0.00014,8.39513]
[1780581810813,73.67,64146.52,14.1,-0.2129,0.00014,8.43599]
[1780581811441,73.67,64146.52,14.1,-0.2129,0.00014,8.43599]
[1780581811688,73.67,64146.52,14.1,-0.2129,0.00014,8.43599]
[1780581812560,73.67,64146.74,14.1,-0.21276,0.00014,8.42898]
[1780581814098,73.66,64145.21,14.1,-0.21294,0.00014,8.43292]
[1780581815039,73.66,64145.01,14.1,-0.21296,0.00014,8.43331]
[1780581815848,73.66,64135.68,14.1,-0.21422,0.00014,8.46114]
[1780581816415,73.66,64135.68,14.1,-0.21422,0.00014,8.46114]
[1780581817549,73.66,64133.4,14.1,-0.21453,0.00014,8.46796]
[1780581817797,73.66,64133.4,14.1,-0.21453,0.00014,8.46796]
[1780581817863,73.65,64124.68,14.1,-0.21571,0.00014,8.49374]
[1780581817917,73.65,64124.68,14.1,-0.21571,0.00014,8.49374]
[1780581818167,73.65,64124.68,14.1,-0.21571,0.00014,8.49374]
[1780581818274,73.65,64124.68,14.1,-0.21571,0.00014,8.49374]
[1780581818594,73.65,64124.68,14.1,-0.21571,0.00014,8.49374]
[1780581818870,73.64,64118.87,14.1,-0.21649,0.00014,8.5107]
[1780581820722,73.63,64117.29,14.1,-0.21667,0.00014,8.5147]
[1780581820794,73.63,64117.29,14.1,-0.21667,0.00014,8.5147]
[1780581821606,73.61,64098.9,14.1,-0.21913,0.00014,8.56772]
[1780581822995,73.59,64095.5,14.1,-0.21956,0.00014,8.57693]
[1780581824127,73.57,64093.51,14.1,-0.21976,0.00014,8.58132]
[1780581824215,73.57,64093.51,14.1,-0.21976,0.00014,8.58132]
[1780581824710,73.57,64093.51,14.1,-0.21976,0.00014,8.58132]
[1780581824760,73.55,64083.42,14.1,-0.22111,0.00014,8.61001]
[1780581825651,73.53,64076.42,14.1,-0.22202,0.00014,8.62944]
[1780581828012,73.49,64074.47,14.1,-0.22217,0.00014,8.63233]
[1780581828820,73.49,64074.47,14.1,-0.22217,0.00014,8.63233]
[1780581828854,73.46,64080.52,14.1,-0.22125,0.00014,8.61283]
[1780581829327,73.46,64080.52,14.1,-0.22125,0.00014,8.61283]
[1780581830458,73.44,64083.82,14.1,-0.22072,0.00014,8.60144]
[1780581831389,73.42,64087.26,14.1,-0.22018,0.00014,8.58986]
[1780581831606,73.42,64087.26,14.1,-0.22018,0.00014,8.58986]
[1780581831810,73.4,64083.06,14.1,-0.22071,0.00014,8.60117]
[1780581832411,73.4,64083.06,14.1,-0.22071,0.00014,8.60117]
[1780581832472,73.38,64098.01,14.1,-0.21858,0.00014,8.5552]
[1780581832972,73.38,64104.74,14.1,-0.21764,0.00014,8.53506]
[1780581834469,73.38,64104.74,14.1,-0.21764,0.00014,8.53506]
[1780581834472,73.38,64104.74,14.1,-0.21764,0.00014,8.53506]
[1780581834689,73.38,64104.74,14.1,-0.21764,0.00014,8.53506]
[1780581834706,73.38,64104.74,14.1,-0.21764,0.00014,8.53506]
[1780581834798,73.38,64104.74,14.1,-0.21764,0.00014,8.53506]
[1780581834833,73.34,64101.79,14.1,-0.21793,0.00014,8.54113]
[1780581835383,73.34,64101.79,14.1,-0.21793,0.00014,8.54113]
[1780581835484,73.33,64094.53,14.1,-0.2189,0.00014,8.56216]
[1780581835993,73.33,64090.35,14.1,-0.21949,0.00014,8.57465]
[1780581837469,73.33,64090.35,14.1,-0.21949,0.00014,8.57465]
[1780581837655,73.33,64090.35,14.1,-0.21949,0.00014,8.57465]
[1780581837865,73.33,64090.35,14.1,-0.21949,0.00014,8.57465]
[1780581837661,73.31,64089.65,14.1,-0.21953,0.00014,8.57557]
[1780581838235,73.31,64089.65,14.1,-0.21953,0.00014,8.57557]
[1780581838594,73.31,64089.65,14.1,-0.21953,0.00014,8.57557]
[1780581838734,73.31,64089.65,14.1,-0.21953,0.00014,8.57557]
[1780581838761,73.3,64085.27,14.1,-0.2201,0.00014,8.58782]
[1780581838937,73.3,64085.27,14.1,-0.2201,0.00014,8.58782]
[1780581839283,73.3,64085.27,14.1,-0.2201,0.00014,8.58782]
[1780581839384,73.29,64084.79,14.1,-0.22013,0.00014,8.58841]
[1780581840959,73.29,64081.65,14.1,-0.22057,0.00014,8.59778]
[1780581841541,73.26,64083.56,14.1,-0.22022,0.00014,8.59013]
[1780581842242,73.26,64083.56,14.1,-0.22022,0.00014,8.59013]
[1780581842252,73.26,64083.56,14.1,-0.22022,0.00014,8.59013]
[1780581842255,73.26,64083.56,14.1,-0.22022,0.00014,8.59013]
[1780581842790,73.24,64089.27,14.1,-0.21936,0.00014,8.57169]
[1780581843097,73.24,64089.27,14.1,-0.21936,0.00014,8.57169]
[1780581843786,73.24,64089.27,14.1,-0.21936,0.00014,8.57169]
[1780581843820,73.22,64077.5,14.1,-0.22096,0.00014,8.60588]
[1780581844209,73.22,64077.5,14.1,-0.22096,0.00014,8.60588]
[1780581844775,73.21,64047.85,14.1,-0.22509,0.00014,8.69322]
[1780581845214,73.21,64047.85,14.1,-0.22509,0.00014,8.69322]
[1780581845874,73.2,64052.54,14.1,-0.22439,0.00014,8.67853]
[1780581846099,73.2,64061.38,14.1,-0.22315,0.00014,8.6523]
[1780581846933,73.2,64061.38,14.1,-0.22315,0.00014,8.6523]
[1780581847636,73.15,64054.42,14.1,-0.22397,0.00014,8.66955]
[1780581848187,73.15,64054.42,14.1,-0.22397,0.00014,8.66955]
[1780581849229,73.14,64053.17,14.1,-0.22414,0.00014,8.67298]
[1780581850651,73.13,64040.66,14.1,-0.22586,0.00014,8.70898]
[1780581851340,73.13,64040.66,14.1,-0.22586,0.00014,8.70898]
[1780581851352,73.13,64040.66,14.1,-0.22586,0.00014,8.70898]
[1780581851359,73.13,64040.66,14.1,-0.22586,0.00014,8.70898]
[1780581851550,73.12,64041.62,14.1,-0.2257,0.00014,8.70565]
[1780581852632,73.12,64041.62,14.1,-0.2257,0.00014,8.70565]
[1780581852655,73.12,64041.62,14.1,-0.2257,0.00014,8.70565]
[1780581852767,73.1,64036.74,14.1,-0.22635,0.00014,8.71914]
[1780581852991,73.1,64036.74,14.1,-0.22635,0.00014,8.71914]
[1780581853262,73.1,64036.74,14.1,-0.22635,0.00014,8.71914]
[1780581853863,73.09,64021.7,14.1,-0.22845,0.00014,8.7626]
[1780581854851,73.09,64014.37,14.1,-0.22951,0.00014,8.78435]
[1780581854964,73.09,64014.37,14.1,-0.22951,0.00014,8.78435]
[1780581855565,73.09,64014.37,14.1,-0.22951,0.00014,8.78435]
[1780581855599,73.09,64024.72,14.1,-0.22802,0.00014,8.75361]
[1780581856605,73.08,64030.06,14.1,-0.22723,0.00014,8.73732]
[1780581857439,73.07,64037.25,14.1,-0.22619,0.00014,8.71561]
[1780581858074,73.07,64037.25,14.1,-0.22619,0.00014,8.71561]
[1780581859306,73.07,64035.92,14.1,-0.22637,0.00014,8.71954]
[1780581859831,73.08,64034.28,14.1,-0.22662,0.00014,8.72463]
[1780581860137,73.08,64034.28,14.1,-0.22662,0.00014,8.72463]
[1780581860830,73.06,64056.07,14.1,-0.22348,0.00014,8.65898]
[1780581862322,73.04,64058.44,14.1,-0.2231,0.00014,8.65082]
[1780581863851,73.05,64042.7,14.1,-0.22534,0.00014,8.69799]
[1780581864048,73.05,64042.7,14.1,-0.22534,0.00014,8.69799]
[1780581864728,73.06,64029.08,14.1,-0.22731,0.00014,8.73891]
[1780581865443,73.06,64029.08,14.1,-0.22731,0.00014,8.73891]
[1780581865633,73.06,64023.01,14.1,-0.22818,0.00014,8.75696]
[1780581866800,73.06,64023.01,14.1,-0.22818,0.00014,8.75696]
[1780581867453,73.06,64026.2,14.1,-0.22771,0.00014,8.74726]
[1780581867909,73.05,64046.87,14.1,-0.22475,0.00014,8.68562]
[1780581868275,73.04,64037.1,14.1,-0.22612,0.00014,8.71419]
[1780581869406,73.05,64041.29,14.1,-0.22554,0.00014,8.70211]
[1780581870357,73.05,64041.29,14.1,-0.22554,0.00014,8.70211]
[1780581871338,73.05,64040.45,14.1,-0.22566,0.00014,8.70459]
[1780581872187,73.05,64041.02,14.1,-0.22548,0.00014,8.69679]
[1780581872840,73.05,64031.98,14.1,-0.22678,0.00014,8.72368]
[1780581873371,73.05,64031.98,14.1,-0.22678,0.00014,8.72368]
[1780581873386,73.05,64038.3,14.1,-0.22589,0.00014,8.70515]
[1780581874238,73.05,64038.3,14.1,-0.22589,0.00014,8.70515]
[1780581874318,73.05,64032.78,14.1,-0.22667,0.00014,8.72147]
[1780581875272,73.05,64032.78,14.1,-0.22667,0.00014,8.72147]
[1780581876940,73.06,64029.33,14.1,-0.22717,0.00014,8.73179]
[1780581876852,73.06,64015.02,14.1,-0.22922,0.00014,8.77409]
[1780581877470,73.06,64015.02,14.1,-0.22922,0.00014,8.77409]
[1780581877664,73.06,64015.02,14.1,-0.22922,0.00014,8.77409]
[1780581877919,73.06,64029.06,14.1,-0.22721,0.00014,8.73278]
[1780581878469,73.06,64029.06,14.1,-0.22721,0.00014,8.73278]
[1780581878567,73.06,64029.06,14.1,-0.22721,0.00014,8.73278]
[1780581878668,73.05,64023.4,14.1,-0.228,0.00014,8.74902]
[1780581880944,73.05,64021.14,14.1,-0.22833,0.00014,8.75571]
[1780581882171,73.05,64018.94,14.1,-0.22863,0.00014,8.76203]
[1780581882382,73.05,64009.82,14.1,-0.22993,0.00014,8.7886]
[1780581883742,73.05,64009.82,14.1,-0.22993,0.00014,8.7886]
[1780581883891,73.05,64009.82,14.1,-0.22993,0.00014,8.7886]
[1780581883909,73.04,64005.15,14.1,-0.23057,0.00014,8.80173]
[1780581884397,73.04,64005.15,14.1,-0.23057,0.00014,8.80173]
[1780581884532,73.04,64005.15,14.1,-0.23057,0.00014,8.80173]
[1780581885237,73.03,64002.59,14.1,-0.23091,0.00014,8.80848]
[1780581886512,73.02,64000.68,14.1,-0.23116,0.00014,8.81355]
[1780581886515,73.02,64000.68,14.1,-0.23116,0.00014,8.81355]
[1780581887095,73.01,64000.31,14.1,-0.23118,0.00014,8.81406]
[1780581887418,73.0,63990.37,14.1,-0.23259,0.00014,8.84254]
[1780581892419,72.96,63988.13,14.1,-0.23279,0.00014,8.84645]
[1780581893895,72.93,63979.15,14.1,-0.23403,0.00015,8.87128]
[1780581895184,72.92,63977.15,14.1,-0.23428,0.00015,8.87616]
[1780581895526,72.9,63966.81,14.1,-0.23574,0.00015,8.90523]
[1780581896027,72.9,63966.81,14.1,-0.23574,0.00015,8.90523]
[1780581896235,72.9,63966.81,14.1,-0.23574,0.00015,8.90523]
[1780581896734,72.9,63966.81,14.1,-0.23574,0.00015,8.90523]
[1780581896778,72.9,63966.81,14.1,-0.23574,0.00015,8.90523]
[1780581896780,72.9,63966.81,14.1,-0.23574,0.00015,8.90523]
[1780581896940,72.89,63962.18,14.1,-0.23637,0.00015,8.9177]
[1780581897208,72.89,63962.18,14.1,-0.23637,0.00015,8.9177]
[1780581897653,72.89,63962.18,14.1,-0.23637,0.00015,8.9177]
[1780581897739,72.87,63971.1,14.1,-0.235,0.00015,8.89053]
[1780581898076,72.87,63971.1,14.1,-0.235,0.00015,8.89053]
[1780581898604,72.87,63971.1,14.1,-0.235,0.00015,8.89053]
[1780581898765,72.87,63971.1,14.1,-0.235,0.00015,8.89053]
[1780581900212,72.82,63973.42,14.1,-0.23454,0.00015,8.88127]
[1780581900222,72.82,63973.42,14.1,-0.23454,0.00015,8.88127]
[1780581900695,72.82,63973.42,14.1,-0.23454,0.00015,8.88127]
[1780581900962,72.81,63969.58,14.1,-0.23506,0.00015,8.89146]
[1780581902985,72.77,63972.38,14.1,-0.23454,0.00015,8.88112]
[1780581903609,72.77,63972.38,14.1,-0.23454,0.00015,8.88112]
[1780581905089,72.74,63978.27,14.1,-0.2336,0.00015,8.86209]
[1780581905396,72.74,63978.27,14.1,-0.2336,0.00015,8.86209]
[1780581905733,72.74,63978.27,14.1,-0.2336,0.00015,8.86209]
[1780581905778,72.74,63978.27,14.1,-0.2336,0.00015,8.86209]
[1780581905800,72.74,63978.27,14.1,-0.2336,0.00015,8.86209]
[1780581905935,72.74,63978.27,14.1,-0.2336,0.00015,8.86209]
[1780581905888,72.73,63988.43,14.1,-0.23209,0.00014,8.83159]
[1780581906269,72.73,63988.43,14.1,-0.23209,0.00014,8.83159]
[1780581906880,72.73,63988.43,14.1,-0.23209,0.00014,8.83159]
[1780581906910,72.72,63978.19,14.1,-0.23356,0.00015,8.86118]
[1780581907911,72.72,63978.19,14.1,-0.23356,0.00015,8.86118]
[1780581907941,72.72,63972.9,14.1,-0.23431,0.00015,8.87625]
[1780581908710,72.72,63972.9,14.1,-0.23431,0.00015,8.87625]
[1780581908808,72.71,63966.62,14.1,-0.23519,0.00015,8.89385]
[1780581909590,72.69,63959.6,14.1,-0.23617,0.00015,8.91321]
[1780581910185,72.69,63959.6,14.1,-0.23617,0.00015,8.91321]
[1780581910260,72.69,63959.6,14.1,-0.23617,0.00015,8.91321]
[1780581912098,72.65,63958.17,14.1,-0.23625,0.00015,8.91482]
[1780581912909,72.63,63950.76,14.1,-0.23728,0.00015,8.9351]
[1780581913416,72.63,63950.76,14.1,-0.23728,0.00015,8.9351]
[1780581913429,72.63,63950.76,14.1,-0.23728,0.00015,8.9351]
[1780581913728,72.63,63900.09,14.1,-0.2448,0.00015,9.08078]
[1780581914128,72.63,63900.09,14.1,-0.2448,0.00015,9.08078]
[1780581914185,72.63,63900.09,14.1,-0.2448,0.00015,9.08078]
[1780581914672,72.63,63900.09,14.1,-0.2448,0.00015,9.08078]
[1780581914979,72.63,63900.09,14.1,-0.2448,0.00015,9.08078]
[1780581915035,72.58,63902.2,14.1,-0.24435,0.00015,9.07194]
[1780581915645,72.58,63902.2,14.1,-0.24435,0.00015,9.07194]
[1780581915771,72.58,63902.2,14.1,-0.24435,0.00015,9.07194]
[1780581915992,72.58,63902.2,14.1,-0.24435,0.00015,9.07194]
[1780581915992,72.58,63913.36,14.1,-0.24268,0.00015,9.04004]
[1780581916846,72.58,63913.36,14.1,-0.24268,0.00015,9.04004]
[1780581916877,72.54,63925.83,14.1,-0.24073,0.00015,9.00236]
[1780581917448,72.54,63925.83,14.1,-0.24073,0.00015,9.00236]
[1780581917576,72.54,63925.83,14.1,-0.24073,0.00015,9.00236]
[1780581918021,72.54,63925.83,14.1,-0.24073,0.00015,9.00236]
[1780581917997,72.52,63923.65,14.1,-0.24098,0.00015,9.00718]
[1780581919109,72.51,63921.47,14.1,-0.24127,0.00015,9.01274]
[1780581919124,72.51,63921.47,14.1,-0.24127,0.00015,9.01274]
[1780581919181,72.51,63921.47,14.1,-0.24127,0.00015,9.01274]
[1780581919666,72.51,63921.47,14.1,-0.24127,0.00015,9.01274]
[1780581919993,72.51,63921.47,14.1,-0.24127,0.00015,9.01274]
[1780581919688,72.49,63915.03,14.1,-0.24219,0.00015,9.03043]
[1780581920625,72.49,63915.03,14.1,-0.24219,0.00015,9.03043]
[1780581921238,72.49,63915.03,14.1,-0.24219,0.00015,9.03043]
[1780581921270,72.49,63915.03,14.1,-0.24219,0.00015,9.03043]
[1780581920854,72.48,63919.09,14.1,-0.24155,0.00015,9.01809]
[1780581921503,72.48,63919.09,14.1,-0.24155,0.00015,9.01809]
[1780581922030,72.48,63919.09,14.1,-0.24155,0.00015,9.01809]
[1780581921710,72.47,63907.96,14.1,-0.24317,0.00015,9.0492]
[1780581922716,72.47,63899.87,14.1,-0.24438,0.00015,9.07235]
[1780581924156,72.46,63897.65,14.1,-0.24471,0.00015,9.07854]
[1780581924164,72.46,63897.65,14.1,-0.24471,0.00015,9.07854]
[1780581924222,72.46,63897.65,14.1,-0.24471,0.00015,9.07854]
[1780581924524,72.46,63897.65,14.1,-0.24471,0.00015,9.07854]
[1780581924585,72.46,63897.65,14.1,-0.24471,0.00015,9.07854]
[1780581924884,72.46,63897.65,14.1,-0.24471,0.00015,9.07854]
[1780581925123,72.46,63897.65,14.1,-0.24471,0.00015,9.07854]
[1780581925144,72.46,63897.65,14.1,-0.24471,0.00015,9.07854]
[1780581925062,72.46,63914.68,14.1,-0.24215,0.00015,9.02949]
[1780581925235,72.46,63914.68,14.1,-0.24215,0.00015,9.02949]
[1780581925792,72.46,63914.68,14.1,-0.24215,0.00015,9.02949]
[1780581925901,72.46,63914.68,14.1,-0.24215,0.00015,9.02949]
[1780581926097,72.46,63925.64,14.1,-0.24052,0.00015,8.99794]
[1780581926351,72.46,63925.64,14.1,-0.24052,0.00015,8.99794]
[1780581926744,72.47,63914.78,14.1,-0.24215,0.00015,9.02959]
[1780581927805,72.47,63914.78,14.1,-0.24215,0.00015,9.02959]
[1780581928066,72.47,63914.78,14.1,-0.24215,0.00015,9.02959]
[1780581928508,72.47,63913.72,14.1,-0.24231,0.00015,9.03265]
[1780581928781,72.47,63908.31,14.1,-0.24312,0.00015,9.04817]
[1780581929785,72.47,63912.09,14.1,-0.24257,0.00015,9.03762]
[1780581930236,72.47,63912.09,14.1,-0.24257,0.00015,9.03762]
[1780581930792,72.47,63906.38,14.1,-0.24343,0.00015,9.05417]
[1780581931562,72.47,63906.38,14.1,-0.24343,0.00015,9.05417]
[1780581931591,72.47,63906.38,14.1,-0.24343,0.00015,9.05417]
[1780581932102,72.47,63917.47,14.1,-0.24168,0.00015,9.01618]
[1780581932995,72.47,63917.47,14.1,-0.24168,0.00015,9.01618]
[1780581933060,72.48,63926.44,14.1,-0.24036,0.00015,8.99072]
[1780581933703,72.48,63926.44,14.1,-0.24036,0.00015,8.99072]
[1780581933816,72.49,63920.46,14.1,-0.24128,0.00015,9.00862]
[1780581934644,72.49,63920.46,14.1,-0.24128,0.00015,9.00862]
[1780581934823,72.5,63909.55,14.1,-0.24293,0.00015,9.04043]
[1780581935170,72.5,63909.55,14.1,-0.24293,0.00015,9.04043]
[1780581935748,72.5,63909.55,14.1,-0.24293,0.00015,9.04043]
[1780581935830,72.5,63923.28,14.1,-0.24089,0.00015,9.00107]
[1780581936587,72.5,63923.28,14.1,-0.24089,0.00015,9.00107]
[1780581937019,72.5,63923.28,14.1,-0.24089,0.00015,9.00107]
[1780581937634,72.51,63921.75,14.1,-0.24115,0.00015,9.00602]
[1780581937927,72.52,63926.43,14.1,-0.24047,0.00015,8.99302]
[1780581938196,72.52,63926.43,14.1,-0.24047,0.00015,8.99302]
[1780581938697,72.52,63926.43,14.1,-0.24047,0.00015,8.99302]
[1780581939002,72.53,63937.67,14.1,-0.23884,0.00015,8.96117]
[1780581940334,72.53,63936.56,14.1,-0.23901,0.00015,8.96448]
[1780581940850,72.53,63936.56,14.1,-0.23901,0.00015,8.96448]
[1780581940865,72.53,63930.46,14.1,-0.23991,0.00015,8.98218]
[1780581941439,72.53,63930.46,14.1,-0.23991,0.00015,8.98218]
[1780581941948,72.53,63932.64,14.1,-0.23959,0.00015,8.97575]
[1780581942161,72.53,63932.64,14.1,-0.23959,0.00015,8.97575]
[1780581942170,72.53,63932.64,14.1,-0.23959,0.00015,8.97575]
[1780581943032,72.52,63938.92,14.1,-0.23863,0.00015,8.95704]
[1780581943267,72.52,63938.92,14.1,-0.23863,0.00015,8.95704]
[1780581943276,72.52,63938.92,14.1,-0.23863,0.00015,8.95704]
[1780581943588,72.52,63938.92,14.1,-0.23863,0.00015,8.95704]
[1780581944032,72.52,63929.66,14.1,-0.24,0.00015,8.98382]
[1780581944597,72.52,63929.66,14.1,-0.24,0.00015,8.98382]
[1780581946563,72.49,63926.4,14.1,-0.2404,0.00015,8.99158]
[1780581947173,72.49,63926.4,14.1,-0.2404,0.00015,8.99158]
[1780581947323,72.49,63926.4,14.1,-0.2404,0.00015,8.99158]
[1780581947916,72.48,63917.78,14.1,-0.24165,0.00015,9.01572]
[1780581948425,72.48,63917.78,14.1,-0.24165,0.00015,9.01572]
[1780581948730,72.48,63917.78,14.1,-0.24165,0.00015,9.01572]
[1780581948835,72.48,63917.78,14.1,-0.24165,0.00015,9.01572]
[1780581948928,72.47,63931.99,14.1,-0.23952,0.00015,8.97428]
[1780581949512,72.47,63931.99,14.1,-0.23952,0.00015,8.97428]
[1780581949666,72.47,63931.99,14.1,-0.23952,0.00015,8.97428]
[1780581949699,72.47,63931.99,14.1,-0.23952,0.00015,8.97428]
[1780581949731,72.47,63931.99,14.1,-0.23952,0.00015,8.97428]
[1780581949935,72.47,63930.94,14.1,-0.23967,0.00015,8.97731]
[1780581950846,72.47,63930.94,14.1,-0.23967,0.00015,8.97731]
[1780581950944,72.47,63930.94,14.1,-0.23967,0.00015,8.97731]
[1780581951166,72.47,63930.94,14.1,-0.23967,0.00015,8.97731]
[1780581951136,72.47,63937.49,14.1,-0.2387,0.00015,8.95826]
[1780581951571,72.47,63937.49,14.1,-0.2387,0.00015,8.95826]
[1780581951894,72.47,63937.49,14.1,-0.2387,0.00015,8.95826]
[1780581951908,72.47,63937.49,14.1,-0.2387,0.00015,8.95826]
[1780581952161,72.47,63937.49,14.1,-0.2387,0.00015,8.95826]
[1780581952129,72.48,63991.33,14.1,-0.23083,0.00015,8.80109]
[1780581952680,72.48,63991.33,14.1,-0.23083,0.00015,8.80109]
[1780581952752,72.48,63991.33,14.1,-0.23083,0.00015,8.80109]
[1780581952861,72.48,63991.33,14.1,-0.23083,0.00015,8.80109]
[1780581952968,72.48,63991.33,14.1,-0.23083,0.00015,8.80109]
[1780581953024,72.47,64010.21,14.1,-0.22808,0.00014,8.74483]
[1780581953324,72.47,64010.21,14.1,-0.22808,0.00014,8.74483]
[1780581953974,72.49,64020.22,14.1,-0.2267,0.00014,8.71628]
[1780581954985,72.5,64028.51,14.1,-0.22554,0.00014,8.69235]
[1780581955404,72.5,64028.51,14.1,-0.22554,0.00014,8.69235]
[1780581956101,72.5,64028.51,14.1,-0.22554,0.00014,8.69235]
[1780581956116,72.52,64038.39,14.1,-0.22417,0.00014,8.66359]
[1780581956325,72.52,64038.39,14.1,-0.22417,0.00014,8.66359]
[1780581956583,72.52,64038.39,14.1,-0.22417,0.00014,8.66359]
[1780581956630,72.52,64038.39,14.1,-0.22417,0.00014,8.66359]
[1780581957083,72.52,64038.39,14.1,-0.22417,0.00014,8.66359]
[1780581956997,72.53,64046.45,14.1,-0.22306,0.00014,8.6402]
[1780581958127,72.53,64052.12,14.1,-0.22226,0.00014,8.62327]
[1780581958691,72.53,64052.12,14.1,-0.22226,0.00014,8.62327]
[1780581958799,72.53,64052.12,14.1,-0.22226,0.00014,8.62327]
[1780581959013,72.53,64061.64,14.1,-0.22092,0.00014,8.59492]
[1780581960060,72.53,64061.64,14.1,-0.22092,0.00014,8.59492]
[1780581960159,72.54,64074.31,14.1,-0.21916,0.00014,8.55731]
[1780581960455,72.54,64074.31,14.1,-0.21916,0.00014,8.55731]
[1780581960730,72.54,64074.31,14.1,-0.21916,0.00014,8.55731]
[1780581961028,72.56,64084.18,14.1,-0.21783,0.00014,8.52851]
[1780581961563,72.56,64084.18,14.1,-0.21783,0.00014,8.52851]
[1780581961780,72.56,64084.18,14.1,-0.21783,0.00014,8.52851]
[1780581962532,72.56,64084.18,14.1,-0.21783,0.00014,8.52851]
[1780581962036,72.56,64085.15,14.1,-0.21769,0.00014,8.52562]
[1780581963292,72.56,64085.03,14.1,-0.21771,0.00014,8.52598]
[1780581963507,72.56,64085.03,14.1,-0.21771,0.00014,8.52598]
[1780581963902,72.56,64085.03,14.1,-0.21771,0.00014,8.52598]
[1780581964853,72.56,64082.19,14.1,-0.21811,0.00014,8.53462]
[1780581964974,72.56,64082.19,14.1,-0.21811,0.00014,8.53462]
[1780581965624,72.56,64083.62,14.1,-0.21791,0.00014,8.53036]
[1780581965741,72.56,64083.62,14.1,-0.21791,0.00014,8.53036]
[1780581965843,72.56,64083.62,14.1,-0.21791,0.00014,8.53036]
[1780581965997,72.56,64083.62,14.1,-0.21791,0.00014,8.53036]
[1780581966076,72.56,64078.9,14.1,-0.21857,0.00014,8.54461]
[1780581966531,72.56,64078.9,14.1,-0.21857,0.00014,8.54461]
[1780581966837,72.56,64078.9,14.1,-0.21857,0.00014,8.54461]
[1780581967360,72.56,64078.9,14.1,-0.21857,0.00014,8.54461]
[1780581967257,72.56,64068.67,14.1,-0.22,0.00014,8.57538]
[1780581967970,72.56,64068.67,14.1,-0.22,0.00014,8.57538]
[1780581968177,72.56,64068.67,14.1,-0.22,0.00014,8.57538]
[1780581968246,72.56,64079.04,14.1,-0.21855,0.00014,8.54405]
[1780581968432,72.56,64079.04,14.1,-0.21855,0.00014,8.54405]
[1780581969095,72.55,64085.23,14.1,-0.21764,0.00014,8.52448]
[1780581969567,72.55,64085.23,14.1,-0.21764,0.00014,8.52448]
[1780581969570,72.55,64085.23,14.1,-0.21764,0.00014,8.52448]
[1780581969605,72.55,64085.23,14.1,-0.21764,0.00014,8.52448]
[1780581969631,72.55,64085.23,14.1,-0.21764,0.00014,8.52448]
[1780581969964,72.55,64085.23,14.1,-0.21764,0.00014,8.52448]
[1780581970501,72.54,64084.39,14.1,-0.21774,0.00014,8.52659]
[1780581970736,72.54,64084.39,14.1,-0.21774,0.00014,8.52659]
[1780581970954,72.54,64084.39,14.1,-0.21774,0.00014,8.52659]
[1780581971108,72.54,64078.68,14.1,-0.21854,0.00014,8.54398]
[1780581971726,72.54,64078.68,14.1,-0.21854,0.00014,8.54398]
[1780581971870,72.54,64078.68,14.1,-0.21854,0.00014,8.54398]
[1780581972095,72.54,64078.68,14.1,-0.21854,0.00014,8.54398]
[1780581972308,72.54,64078.68,14.1,-0.21854,0.00014,8.54398]
[1780581972196,72.54,64076.99,14.1,-0.21878,0.00014,8.54903]
[1780581973123,72.54,64080.88,14.1,-0.21823,0.00014,8.53726]
[1780581973830,72.54,64080.88,14.1,-0.21823,0.00014,8.53726]
[1780581974044,72.54,64080.88,14.1,-0.21823,0.00014,8.53726]
[1780581974130,72.54,64082.36,14.1,-0.21802,0.00014,8.53258]
[1780581974868,72.54,64082.36,14.1,-0.21802,0.00014,8.53258]
[1780581975137,72.54,64099.29,14.1,-0.21565,0.00014,8.48112]
[1780581975495,72.54,64099.29,14.1,-0.21565,0.00014,8.48112]
[1780581976380,72.54,64099.29,14.1,-0.21565,0.00014,8.48112]
[1780581976399,72.54,64099.29,14.1,-0.21565,0.00014,8.48112]
[1780581976147,72.53,64116.01,14.1,-0.2133,0.00014,8.42947]
[1780581976650,72.53,64116.01,14.1,-0.2133,0.00014,8.42947]
[1780581976671,72.53,64116.01,14.1,-0.2133,0.00014,8.42947]
[1780581976699,72.53,64116.01,14.1,-0.2133,0.00014,8.42947]
[1780581977221,72.53,64116.01,14.1,-0.2133,0.00014,8.42947]
[1780581977154,72.53,64137.39,14.1,-0.21035,0.00014,8.36393]
[1780581977435,72.53,64137.39,14.1,-0.21035,0.00014,8.36393]
[1780581977466,72.53,64137.39,14.1,-0.21035,0.00014,8.36393]
[1780581979944,72.54,64133.31,14.1,-0.21094,0.00014,8.37706]
[1780581980115,72.54,64133.31,14.1,-0.21094,0.00014,8.37706]
[1780581980308,72.55,64123.73,14.1,-0.21232,0.00014,8.40778]
[1780581980891,72.55,64123.73,14.1,-0.21232,0.00014,8.40778]
[1780581981006,72.55,64123.73,14.1,-0.21232,0.00014,8.40778]
[1780581982353,72.59,64135.29,14.1,-0.21082,0.00014,8.37461]
[1780581983745,72.59,64135.05,14.1,-0.21086,0.00014,8.37534]
[1780581983856,72.59,64135.05,14.1,-0.21086,0.00014,8.37534]
[1780581983968,72.59,64135.05,14.1,-0.21086,0.00014,8.37534]
[1780581984339,72.62,64128.7,14.1,-0.21183,0.00014,8.39704]
[1780581984942,72.62,64128.7,14.1,-0.21183,0.00014,8.39704]
[1780581985383,72.62,64130.26,14.1,-0.21161,0.00014,8.39227]
[1780581985979,72.62,64130.26,14.1,-0.21161,0.00014,8.39227]
[1780581986233,72.63,64137.48,14.1,-0.21065,0.00014,8.37075]
[1780581986491,72.63,64137.48,14.1,-0.21065,0.00014,8.37075]
[1780581986897,72.63,64137.48,14.1,-0.21065,0.00014,8.37075]
[1780581986992,72.63,64137.48,14.1,-0.21065,0.00014,8.37075]
[1780581987860,72.64,64134.01,14.1,-0.21115,0.00014,8.38204]
[1780581989406,72.66,64132.64,14.1,-0.21141,0.00014,8.3879]
[1780581989801,72.66,64132.64,14.1,-0.21141,0.00014,8.3879]
[1780581990152,72.66,64132.64,14.1,-0.21141,0.00014,8.3879]
[1780581990299,72.66,64132.64,14.1,-0.21141,0.00014,8.3879]
[1780581990495,72.67,64129.93,14.1,-0.21181,0.00014,8.39689]
[1780581990968,72.67,64129.93,14.1,-0.21181,0.00014,8.39689]
[1780581990982,72.67,64129.93,14.1,-0.21181,0.00014,8.39689]
[1780581991604,72.68,64131.04,14.1,-0.21158,0.00014,8.38786]
[1780581991717,72.68,64131.04,14.1,-0.21158,0.00014,8.38786]
[1780581991832,72.68,64131.04,14.1,-0.21158,0.00014,8.38786]
[1780581992369,72.69,64146.12,14.1,-0.20954,0.00014,8.34222]
[1780581992676,72.69,64146.12,14.1,-0.20954,0.00014,8.34222]
[1780581993116,72.69,64146.12,14.1,-0.20954,0.00014,8.34222]
[1780581993171,72.69,64146.12,14.1,-0.20954,0.00014,8.34222]
[1780581993213,72.69,64146.12,14.1,-0.20954,0.00014,8.34222]
[1780581993489,72.69,64146.12,14.1,-0.20954,0.00014,8.34222]
[1780581993368,72.7,64157.8,14.1,-0.20798,0.00014,8.30697]
[1780581993880,72.7,64157.8,14.1,-0.20798,0.00014,8.30697]
[1780581994256,72.7,64157.8,14.1,-0.20798,0.00014,8.30697]
[1780581994322,72.7,64171.6,14.1,-0.20611,0.00014,8.26445]
[1780581995217,72.7,64171.6,14.1,-0.20611,0.00014,8.26445]
[1780581995335,72.7,64177.09,14.1,-0.20537,0.00013,8.24759]
[1780581996338,72.72,64189.5,14.1,-0.20376,0.00013,8.21064]
[1780581998389,72.75,64197.4,14.1,-0.20282,0.00013,8.18895]
[1780582001686,72.79,64200.06,14.1,-0.20256,0.00013,8.18311]
[1780582001423,72.8,64213.81,14.1,-0.20078,0.00013,8.14176]
[1780582002415,72.8,64213.81,14.1,-0.20078,0.00013,8.14176]
[1780582002498,72.82,64223.3,14.1,-0.19958,0.00013,8.11355]
[1780582003137,72.82,64223.3,14.1,-0.19958,0.00013,8.11355]
[1780582003564,72.85,64215.91,14.1,-0.20064,0.00013,8.13867]
[1780582003748,72.85,64215.91,14.1,-0.20064,0.00013,8.13867]
[1780582004082,72.85,64215.91,14.1,-0.20064,0.00013,8.13867]
[1780582004523,72.87,64184.16,14.1,-0.20496,0.00013,8.23873]
[1780582005977,72.87,64183.94,14.1,-0.20499,0.00013,8.23941]
[1780582006440,72.9,64181.12,14.1,-0.20546,0.00013,8.25032]
[1780582007015,72.9,64181.12,14.1,-0.20546,0.00013,8.25032]
[1780582007447,72.91,64185.04,14.1,-0.20495,0.00013,8.23865]
[1780582008455,72.92,64194.26,14.1,-0.20374,0.00013,8.21074]
[1780582009443,72.92,64194.26,14.1,-0.20374,0.00013,8.21074]
[1780582009501,72.92,64194.26,14.1,-0.20374,0.00013,8.21074]
[1780582009513,72.92,64188.02,14.1,-0.2046,0.00013,8.23053]
[1780582010185,72.92,64188.02,14.1,-0.2046,0.00013,8.23053]
[1780582010469,72.93,64184.33,14.1,-0.20512,0.00013,8.24253]
[1780582010876,72.93,64184.33,14.1,-0.20512,0.00013,8.24253]
[1780582011468,72.93,64184.33,14.1,-0.20512,0.00013,8.24253]
[1780582011476,72.94,64189.55,14.1,-0.20444,0.00013,8.22692]
[1780582012421,72.94,64189.55,14.1,-0.20444,0.00013,8.22692]
[1780582012487,72.95,64189.37,14.1,-0.20449,0.00013,8.22815]
[1780582013226,72.95,64189.37,14.1,-0.20449,0.00013,8.22815]
[1780582013494,72.96,64185.37,14.1,-0.20505,0.00013,8.24112]
[1780582014815,72.96,64188.39,14.1,-0.20467,0.00013,8.2323]
[1780582016816,72.98,64189.78,14.1,-0.20453,0.00013,8.22915]
[1780582017055,72.98,64189.78,14.1,-0.20453,0.00013,8.22915]
[1780582017291,72.98,64189.78,14.1,-0.20453,0.00013,8.22915]
[1780582017306,72.98,64189.78,14.1,-0.20453,0.00013,8.22915]
[1780582018829,72.99,64188.19,14.1,-0.20479,0.00013,8.23517]
[1780582019086,72.99,64188.19,14.1,-0.20479,0.00013,8.23517]
[1780582019540,73.0,64182.57,14.1,-0.20557,0.00013,8.253]
[1780582020056,73.0,64182.57,14.1,-0.20557,0.00013,8.253]
[1780582020911,73.0,64181.35,14.1,-0.20574,0.00013,8.25707]
[1780582020925,73.0,64181.35,14.1,-0.20574,0.00013,8.25707]
[1780582021241,73.0,64181.35,14.1,-0.20574,0.00013,8.25707]
[1780582021557,73.01,64176.49,14.1,-0.20641,0.00013,8.27226]
[1780582021817,73.01,64176.49,14.1,-0.20641,0.00013,8.27226]
[1780582022564,73.01,64162.03,14.1,-0.20837,0.00014,8.31684]
[1780582022646,73.01,64162.03,14.1,-0.20837,0.00014,8.31684]
[1780582023130,73.01,64162.03,14.1,-0.20837,0.00014,8.31684]
[1780582024111,73.02,64159.33,14.1,-0.20878,0.00014,8.32609]
[1780582024274,73.02,64159.33,14.1,-0.20878,0.00014,8.32609]
[1780582024579,73.04,64154.29,14.1,-0.2095,0.00014,8.34236]
[1780582025330,73.04,64154.29,14.1,-0.2095,0.00014,8.34236]
[1780582025586,73.05,64144.67,14.1,-0.21084,0.00014,8.37236]
[1780582025862,73.05,64144.67,14.1,-0.21084,0.00014,8.37236]
[1780582026309,73.05,64144.67,14.1,-0.21084,0.00014,8.37236]
[1780582026597,73.05,64136.39,14.1,-0.21199,0.00014,8.39786]
[1780582026805,73.05,64136.39,14.1,-0.21199,0.00014,8.39786]
[1780582026856,73.05,64136.39,14.1,-0.21199,0.00014,8.39786]
[1780582026979,73.05,64136.39,14.1,-0.21199,0.00014,8.39786]
[1780582027609,73.05,64125.47,14.1,-0.2135,0.00014,8.43134]
[1780582027735,73.05,64125.47,14.1,-0.2135,0.00014,8.43134]
[1780582028048,73.05,64125.47,14.1,-0.2135,0.00014,8.43134]
[1780582028371,73.05,64125.47,14.1,-0.2135,0.00014,8.43134]
[1780582028610,73.06,64112.04,14.1,-0.21535,0.00014,8.47205]
[1780582029387,73.06,64112.04,14.1,-0.21535,0.00014,8.47205]
[1780582029496,73.06,64112.04,14.1,-0.21535,0.00014,8.47205]
[1780582029616,73.05,64101.46,14.1,-0.21681,0.00014,8.50374]
[1780582030273,73.05,64101.46,14.1,-0.21681,0.00014,8.50374]
[1780582030619,73.05,64101.46,14.1,-0.21681,0.00014,8.50374]
[1780582030623,73.04,64095.61,14.1,-0.21759,0.00014,8.52076]
[1780582031555,73.04,64095.61,14.1,-0.21759,0.00014,8.52076]
[1780582032941,73.03,64098.78,14.1,-0.21711,0.00014,8.51038]
[1780582034006,73.02,64091.48,14.1,-0.2181,0.00014,8.5317]
[1780582036676,73.01,64092.27,14.1,-0.21796,0.00014,8.52873]
[1780582037944,73.0,64091.03,14.1,-0.21809,0.00014,8.53133]
[1780582038166,72.99,64084.28,14.1,-0.219,0.00014,8.55105]
[1780582039296,72.99,64084.28,14.1,-0.219,0.00014,8.55105]
[1780582039298,72.99,64084.28,14.1,-0.219,0.00014,8.55105]
[1780582039500,72.98,64074.44,14.1,-0.22035,0.00014,8.57979]
[1780582040038,72.98,64074.44,14.1,-0.22035,0.00014,8.57979]
[1780582040269,72.98,64074.44,14.1,-0.22035,0.00014,8.57979]
[1780582040421,72.98,64074.44,14.1,-0.22035,0.00014,8.57979]
[1780582040491,72.96,64064.81,14.1,-0.22165,0.00014,8.60752]
[1780582041094,72.96,64064.81,14.1,-0.22165,0.00014,8.60752]
[1780582041140,72.96,64064.81,14.1,-0.22165,0.00014,8.60752]
[1780582041399,72.96,64064.81,14.1,-0.22165,0.00014,8.60752]
[1780582041485,72.94,64067.56,14.1,-0.2212,0.00014,8.59787]
[1780582042248,72.94,64067.56,14.1,-0.2212,0.00014,8.59787]
[1780582042352,72.94,64067.56,14.1,-0.2212,0.00014,8.59787]
[1780582042705,72.92,64068.6,14.1,-0.22101,0.00014,8.59376]
[1780582043263,72.92,64068.6,14.1,-0.22101,0.00014,8.59376]
[1780582043424,72.92,64068.6,14.1,-0.22101,0.00014,8.59376]
[1780582043595,72.91,64067.19,14.1,-0.22116,0.00014,8.59705]
[1780582043812,72.91,64067.19,14.1,-0.22116,0.00014,8.59705]
[1780582043937,72.91,64067.19,14.1,-0.22116,0.00014,8.59705]
[1780582044071,72.91,64067.19,14.1,-0.22116,0.00014,8.59705]
[1780582044109,72.91,64067.19,14.1,-0.22116,0.00014,8.59705]
[1780582044347,72.91,64067.19,14.1,-0.22116,0.00014,8.59705]
[1780582044560,72.89,64087.52,14.1,-0.21826,0.00014,8.53468]
[1780582044877,72.89,64087.52,14.1,-0.21826,0.00014,8.53468]
[1780582046353,72.89,64091.15,14.1,-0.21775,0.00014,8.52374]
[1780582046644,72.89,64091.15,14.1,-0.21775,0.00014,8.52374]
[1780582046950,72.88,64093.53,14.1,-0.21737,0.00014,8.51559]
[1780582046971,72.88,64093.53,14.1,-0.21737,0.00014,8.51559]
[1780582047475,72.88,64093.53,14.1,-0.21737,0.00014,8.51559]
[1780582047655,72.88,64093.53,14.1,-0.21737,0.00014,8.51559]
[1780582047645,72.87,64093.91,14.1,-0.21731,0.00014,8.51412]
[1780582048056,72.87,64093.91,14.1,-0.21731,0.00014,8.51412]
[1780582048601,72.86,64104.88,14.1,-0.21576,0.00014,8.48033]
[1780582049107,72.86,64104.88,14.1,-0.21576,0.00014,8.48033]
[1780582049230,72.86,64104.88,14.1,-0.21576,0.00014,8.48033]
[1780582049514,72.85,64118.58,14.1,-0.21384,0.00014,8.43821]
[1780582050383,72.85,64118.58,14.1,-0.21384,0.00014,8.43821]
[1780582050434,72.85,64118.58,14.1,-0.21384,0.00014,8.43821]
[1780582050656,72.85,64118.58,14.1,-0.21384,0.00014,8.43821]
[1780582050481,72.85,64124.21,14.1,-0.21306,0.00014,8.42103]
[1780582051028,72.85,64124.21,14.1,-0.21306,0.00014,8.42103]
[1780582051543,72.86,64128.2,14.1,-0.21241,0.00014,8.40273]
[1780582052931,72.86,64131.39,14.1,-0.21197,0.00014,8.393]
[1780582053101,72.86,64131.39,14.1,-0.21197,0.00014,8.393]
[1780582053572,72.87,64130.17,14.1,-0.21217,0.00014,8.3975]
[1780582054441,72.87,64130.17,14.1,-0.21217,0.00014,8.3975]
[1780582054477,72.87,64140.57,14.1,-0.21077,0.00014,8.36617]
[1780582055572,72.88,64145.88,14.1,-0.21007,0.00014,8.35072]
[1780582056094,72.88,64145.88,14.1,-0.21007,0.00014,8.35072]
[1780582056417,72.9,64147.14,14.1,-0.20994,0.00014,8.34783]
[1780582057046,72.9,64147.14,14.1,-0.20994,0.00014,8.34783]
[1780582057611,72.91,64164.74,14.1,-0.20758,0.00014,8.29456]
[1780582058037,72.91,64164.74,14.1,-0.20758,0.00014,8.29456]
[1780582058075,72.91,64164.74,14.1,-0.20758,0.00014,8.29456]
[1780582058424,72.91,64164.74,14.1,-0.20758,0.00014,8.29456]
[1780582058646,72.91,64184.75,14.1,-0.20488,0.00013,8.233]
[1780582059592,72.91,64184.75,14.1,-0.20488,0.00013,8.233]
[1780582059616,72.92,64193.0,14.1,-0.2038,0.00013,8.20832]
[1780582060667,72.93,64187.64,14.1,-0.20456,0.00013,8.22574]
[1780582061425,72.93,64187.64,14.1,-0.20456,0.00013,8.22574]
[1780582061500,72.93,64187.64,14.1,-0.20456,0.00013,8.22574]
[1780582061534,72.93,64187.64,14.1,-0.20456,0.00013,8.22574]
[1780582061562,72.94,64184.12,14.1,-0.20506,0.00013,8.23725]
[1780582061753,72.94,64184.12,14.1,-0.20506,0.00013,8.23725]
[1780582061935,72.94,64184.12,14.1,-0.20506,0.00013,8.23725]
[1780582061954,72.94,64184.12,14.1,-0.20506,0.00013,8.23725]
[1780582062431,72.94,64178.74,14.1,-0.2058,0.00013,8.25433]
[1780582063673,72.95,64187.38,14.1,-0.20466,0.00013,8.22802]
[1780582066269,72.96,64189.82,14.1,-0.20438,0.00013,8.22165]
[1780582067713,72.98,64195.49,14.1,-0.20368,0.00013,8.20567]
[1780582067919,72.98,64195.49,14.1,-0.20368,0.00013,8.20567]
[1780582068022,72.98,64195.49,14.1,-0.20368,0.00013,8.20567]
[1780582068047,72.98,64195.49,14.1,-0.20368,0.00013,8.20567]
[1780582068598,72.98,64195.49,14.1,-0.20368,0.00013,8.20567]
[1780582068637,73.0,64196.06,14.1,-0.20364,0.00013,8.20479]
[1780582070094,73.0,64199.22,14.1,-0.20324,0.00013,8.19568]
[1780582070166,73.0,64199.22,14.1,-0.20324,0.00013,8.19568]
[1780582070236,73.01,64196.82,14.1,-0.2036,0.00013,8.20384]
[1780582071574,73.03,64191.19,14.1,-0.20439,0.00013,8.22207]
[1780582073588,73.04,64185.88,14.1,-0.20515,0.00013,8.23963]
[1780582074041,73.04,64185.88,14.1,-0.20515,0.00013,8.23963]
[1780582074223,73.04,64185.88,14.1,-0.20515,0.00013,8.23963]
[1780582074436,73.04,64185.88,14.1,-0.20515,0.00013,8.23963]
[1780582074684,73.04,64185.88,14.1,-0.20515,0.00013,8.23963]
[1780582074518,73.05,64176.93,14.1,-0.20637,0.00013,8.26755]
[1780582075365,73.05,64176.93,14.1,-0.20637,0.00013,8.26755]
[1780582075593,73.05,64176.93,14.1,-0.20637,0.00013,8.26755]
[1780582075676,73.05,64169.26,14.1,-0.20742,0.00014,8.2915]
[1780582076601,73.06,64164.57,14.1,-0.20806,0.00014,8.30599]
[1780582077703,73.06,64163.77,14.1,-0.20817,0.00014,8.30839]
[1780582078540,73.05,64158.78,14.1,-0.20884,0.00014,8.32358]
[1780582079325,73.05,64144.14,14.1,-0.21082,0.00014,8.36801]
[1780582079781,73.05,64144.14,14.1,-0.21082,0.00014,8.36801]
[1780582079978,73.05,64144.14,14.1,-0.21082,0.00014,8.36801]
[1780582080094,73.05,64144.14,14.1,-0.21082,0.00014,8.36801]
[1780582080199,73.05,64144.14,14.1,-0.21082,0.00014,8.36801]
[1780582080502,73.05,64144.14,14.1,-0.21082,0.00014,8.36801]
[1780582080551,73.04,64141.84,14.1,-0.21111,0.00014,8.37424]
[1780582080962,73.04,64141.84,14.1,-0.21111,0.00014,8.37424]
[1780582082596,73.03,64140.3,14.1,-0.21129,0.00014,8.37843]
[1780582082634,73.04,64149.86,14.1,-0.21001,0.00014,8.34983]
[1780582082836,73.04,64149.86,14.1,-0.21001,0.00014,8.34983]
[1780582083501,73.03,64159.65,14.1,-0.20866,0.00014,8.31937]
[1780582084250,73.03,64167.52,14.1,-0.20759,0.00014,8.29509]
[1780582085068,73.03,64175.87,14.1,-0.20646,0.00013,8.26948]
[1780582085886,73.03,64175.87,14.1,-0.20646,0.00013,8.26948]
[1780582086503,73.03,64175.87,14.1,-0.20646,0.00013,8.26948]
[1780582086604,73.04,64180.15,14.1,-0.2059,0.00013,8.25688]
[1780582087930,73.05,64177.64,14.1,-0.20627,0.00013,8.26516]
[1780582088089,73.05,64172.69,14.1,-0.20695,0.00013,8.28081]
[1780582091366,73.05,64176.81,14.1,-0.20639,0.00013,8.26798]
[1780582093124,73.05,64183.23,14.1,-0.20553,0.00013,8.24848]
[1780582096284,73.06,64175.08,14.1,-0.20667,0.00013,8.27434]
[1780582098159,73.07,64182.26,14.1,-0.20571,0.00013,8.25241]
[1780582103223,73.08,64180.85,14.1,-0.20594,0.00013,8.25784]
[1780582103403,73.08,64180.85,14.1,-0.20594,0.00013,8.25784]
[1780582103782,73.08,64181.9,14.1,-0.20581,0.00013,8.25479]
[1780582104611,73.08,64181.9,14.1,-0.20581,0.00013,8.25479]
[1780582104639,73.08,64181.9,14.1,-0.20581,0.00013,8.25479]
[1780582104698,73.09,64182.93,14.1,-0.20568,0.00013,8.25185]
[1780582105208,73.09,64190.49,14.1,-0.20467,0.00013,8.22886]
[1780582106656,73.1,64201.54,14.1,-0.20322,0.00013,8.19537]
[1780582107231,73.1,64208.74,14.1,-0.20228,0.00013,8.17375]
[1780582108653,73.1,64208.74,14.1,-0.20228,0.00013,8.17375]
[1780582108695,73.12,64219.6,14.1,-0.20088,0.00013,8.14105]
[1780582108844,73.12,64219.6,14.1,-0.20088,0.00013,8.14105]
[1780582108990,73.12,64219.6,14.1,-0.20088,0.00013,8.14105]
[1780582109089,73.12,64219.6,14.1,-0.20088,0.00013,8.14105]
[1780582109185,73.12,64219.6,14.1,-0.20088,0.00013,8.14105]
[1780582109411,73.12,64219.6,14.1,-0.20088,0.00013,8.14105]
[1780582109439,73.12,64227.97,14.1,-0.19978,0.00013,8.1153]
[1780582110239,73.12,64227.97,14.1,-0.19978,0.00013,8.1153]
[1780582110637,73.12,64222.53,14.1,-0.20052,0.00013,8.13261]
[1780582111298,73.12,64222.53,14.1,-0.20052,0.00013,8.13261]
[1780582111535,73.13,64211.54,14.1,-0.20188,0.00013,8.16047]
[1780582112523,73.13,64211.54,14.1,-0.20188,0.00013,8.16047]
[1780582112658,73.13,64205.75,14.1,-0.20266,0.00013,8.1787]
[1780582112906,73.13,64205.75,14.1,-0.20266,0.00013,8.1787]
[1780582113515,73.13,64213.77,14.1,-0.2016,0.00013,8.15409]
[1780582114552,73.13,64213.77,14.1,-0.2016,0.00013,8.15409]
[1780582116176,73.14,64221.24,14.1,-0.20064,0.00013,8.13172]
[1780582116500,73.14,64221.24,14.1,-0.20064,0.00013,8.13172]
[1780582116768,73.14,64221.24,14.1,-0.20064,0.00013,8.13172]
[1780582116939,73.15,64223.64,14.1,-0.20035,0.00013,8.12501]
[1780582117007,73.15,64223.64,14.1,-0.20035,0.00013,8.12501]
[1780582117740,73.15,64223.64,14.1,-0.20035,0.00013,8.12501]
[1780582117791,73.15,64223.64,14.1,-0.20035,0.00013,8.12501]
[1780582117658,73.16,64240.4,14.1,-0.19818,0.00013,8.07392]
[1780582118151,73.16,64240.4,14.1,-0.19818,0.00013,8.07392]
[1780582118344,73.16,64240.4,14.1,-0.19818,0.00013,8.07392]
[1780582118680,73.16,64245.05,14.1,-0.19757,0.00013,8.05949]
[1780582118884,73.16,64245.05,14.1,-0.19757,0.00013,8.05949]
[1780582119634,73.16,64245.05,14.1,-0.19757,0.00013,8.05949]
[1780582119734,73.16,64245.05,14.1,-0.19757,0.00013,8.05949]
[1780582119760,73.19,64260.0,14.1,-0.19569,0.00013,8.01483]
[1780582120523,73.19,64260.0,14.1,-0.19569,0.00013,8.01483]
[1780582120539,73.19,64260.0,14.1,-0.19569,0.00013,8.01483]
[1780582120622,73.19,64260.0,14.1,-0.19569,0.00013,8.01483]
[1780582120676,73.19,64260.0,14.1,-0.19569,0.00013,8.01483]
[1780582120777,73.2,64270.68,14.1,-0.19434,0.00013,7.98249]
[1780582121067,73.2,64270.68,14.1,-0.19434,0.00013,7.98249]
[1780582121180,73.2,64270.68,14.1,-0.19434,0.00013,7.98249]
[1780582121662,73.2,64270.68,14.1,-0.19434,0.00013,7.98249]
[1780582121757,73.21,64277.53,14.1,-0.19349,0.00013,7.96203]
[1780582122412,73.23,64299.12,14.1,-0.19077,0.00013,7.8959]
[1780582122965,73.23,64299.12,14.1,-0.19077,0.00013,7.8959]
[1780582122974,73.23,64299.12,14.1,-0.19077,0.00013,7.8959]
[1780582123796,73.23,64299.12,14.1,-0.19077,0.00013,7.8959]
[1780582123421,73.23,64324.92,14.1,-0.18748,0.00013,7.81505]
[1780582123830,73.23,64324.92,14.1,-0.18748,0.00013,7.81505]
[1780582124741,73.24,64329.81,14.1,-0.18692,0.00013,7.80105]
[1780582127779,73.29,64335.02,14.1,-0.18641,0.00013,7.78866]
[1780582128170,73.29,64335.02,14.1,-0.18641,0.00013,7.78866]
[1780582128766,73.31,64337.93,14.1,-0.1861,0.00013,7.78081]
[1780582129633,73.33,64332.12,14.1,-0.18689,0.00013,7.80069]
[1780582129977,73.33,64332.12,14.1,-0.18689,0.00013,7.80069]
[1780582130002,73.33,64332.12,14.1,-0.18689,0.00013,7.80069]
[1780582130131,73.33,64332.12,14.1,-0.18689,0.00013,7.80069]
[1780582130160,73.33,64332.12,14.1,-0.18689,0.00013,7.80069]
[1780582130344,73.33,64332.12,14.1,-0.18689,0.00013,7.80069]
[1780582130585,73.33,64332.12,14.1,-0.18689,0.00013,7.80069]
[1780582130672,73.33,64321.94,14.1,-0.18818,0.00013,7.8326]
[1780582131098,73.33,64321.94,14.1,-0.18818,0.00013,7.8326]
[1780582131547,73.33,64321.94,14.1,-0.18818,0.00013,7.8326]
[1780582131586,73.35,64317.35,14.1,-0.18882,0.00013,7.84834]
[1780582132527,73.35,64330.07,14.1,-0.18721,0.00013,7.8085]
[1780582133753,73.36,64324.56,14.1,-0.18794,0.00013,7.8267]
[1780582134767,73.36,64332.85,14.1,-0.18689,0.00013,7.80072]
[1780582139318,73.37,64331.19,14.1,-0.18715,0.00013,7.80718]
[1780582139593,73.39,64331.19,14.1,-0.18719,0.00013,7.80825]
[1780582139672,73.39,64331.19,14.1,-0.18719,0.00013,7.80825]
[1780582139899,73.39,64325.63,14.1,-0.18789,0.00013,7.82566]
[1780582140970,73.39,64325.63,14.1,-0.18789,0.00013,7.82566]
[1780582141021,73.39,64325.63,14.1,-0.18789,0.00013,7.82566]
[1780582141315,73.4,64322.53,14.1,-0.18834,0.00013,7.83678]
[1780582141799,73.4,64322.53,14.1,-0.18834,0.00013,7.83678]
[1780582141932,73.4,64322.53,14.1,-0.18834,0.00013,7.83678]
[1780582142070,73.4,64322.53,14.1,-0.18834,0.00013,7.83678]
[1780582142537,73.4,64322.53,14.1,-0.18834,0.00013,7.83678]
[1780582141924,73.4,64310.7,14.1,-0.18984,0.00013,7.87376]
[1780582142748,73.4,64310.7,14.1,-0.18984,0.00013,7.87376]
[1780582142915,73.4,64310.7,14.1,-0.18984,0.00013,7.87376]
[1780582143006,73.4,64317.47,14.1,-0.18898,0.00013,7.8526]
[1780582143708,73.4,64317.47,14.1,-0.18898,0.00013,7.8526]
[1780582143781,73.42,64309.82,14.1,-0.18999,0.00013,7.87749]
[1780582144655,73.42,64309.82,14.1,-0.18999,0.00013,7.87749]
[1780582144657,73.42,64309.82,14.1,-0.18999,0.00013,7.87749]
[1780582144846,73.42,64309.82,14.1,-0.18999,0.00013,7.87749]
[1780582144938,73.46,64297.63,14.1,-0.19168,0.00013,7.91873]
[1780582145023,73.46,64297.63,14.1,-0.19168,0.00013,7.91873]
[1780582145649,73.46,64297.63,14.1,-0.19168,0.00013,7.91873]
[1780582145757,73.46,64297.63,14.1,-0.19168,0.00013,7.91873]
[1780582145789,73.48,64286.66,14.1,-0.19314,0.00013,7.95439]
[1780582146313,73.48,64286.66,14.1,-0.19314,0.00013,7.95439]
[1780582146458,73.48,64286.66,14.1,-0.19314,0.00013,7.95439]
[1780582146687,73.49,64273.25,14.1,-0.19491,0.00013,7.99707]
[1780582147104,73.49,64273.25,14.1,-0.19491,0.00013,7.99707]
[1780582147284,73.49,64273.25,14.1,-0.19491,0.00013,7.99707]
[1780582147515,73.49,64273.25,14.1,-0.19491,0.00013,7.99707]
[1780582147953,73.5,64264.53,14.1,-0.19607,0.00013,8.02486]
[1780582148166,73.5,64264.53,14.1,-0.19607,0.00013,8.02486]
[1780582148383,73.5,64264.53,14.1,-0.19607,0.00013,8.02486]
[1780582148403,73.5,64264.53,14.1,-0.19607,0.00013,8.02486]
[1780582148921,73.5,64264.53,14.1,-0.19607,0.00013,8.02486]
[1780582149005,73.51,64266.99,14.1,-0.19577,0.00013,8.01765]
[1780582149342,73.51,64266.99,14.1,-0.19577,0.00013,8.01765]
[1780582149559,73.51,64266.99,14.1,-0.19577,0.00013,8.01765]
[1780582149726,73.51,64266.99,14.1,-0.19577,0.00013,8.01765]
[1780582150856,73.51,64265.37,14.1,-0.196,0.00013,8.02317]
[1780582150946,73.51,64265.37,14.1,-0.196,0.00013,8.02317]
[1780582150979,73.52,64261.23,14.1,-0.19656,0.00013,8.03641]
[1780582151726,73.53,64251.2,14.1,-0.19789,0.00013,8.06803]
[1780582152733,73.52,64255.17,14.1,-0.19736,0.00013,8.05563]
[1780582154231,73.53,64256.46,14.1,-0.19721,0.00013,8.05203]
[1780582154740,73.53,64256.46,14.1,-0.19721,0.00013,8.05203]
[1780582154888,73.53,64256.46,14.1,-0.19721,0.00013,8.05203]
[1780582154952,73.53,64286.65,14.1,-0.19332,0.00013,7.95895]
[1780582155095,73.53,64286.65,14.1,-0.19332,0.00013,7.95895]
[1780582155183,73.53,64286.65,14.1,-0.19332,0.00013,7.95895]
[1780582155919,73.53,64286.65,14.1,-0.19332,0.00013,7.95895]
[1780582155930,73.55,64285.89,14.1,-0.19347,0.00013,7.96253]
[1780582156144,73.55,64285.89,14.1,-0.19347,0.00013,7.96253]
[1780582156273,73.55,64285.89,14.1,-0.19347,0.00013,7.96253]
[1780582156329,73.55,64285.89,14.1,-0.19347,0.00013,7.96253]
[1780582156768,73.57,64268.95,14.1,-0.19572,0.00013,8.01657]
[1780582158634,73.57,64271.76,14.1,-0.19535,0.00013,8.00787]
[1780582159109,73.59,64265.72,14.1,-0.19621,0.00013,8.02837]
[1780582159335,73.59,64265.72,14.1,-0.19621,0.00013,8.02837]
[1780582159791,73.61,64252.65,14.1,-0.19795,0.00013,8.06979]
[1780582160123,73.61,64252.65,14.1,-0.19795,0.00013,8.06979]
[1780582160147,73.61,64252.65,14.1,-0.19795,0.00013,8.06979]
[1780582160295,73.61,64252.65,14.1,-0.19795,0.00013,8.06979]
[1780582160297,73.61,64252.65,14.1,-0.19795,0.00013,8.06979]
[1780582160642,73.61,64252.65,14.1,-0.19795,0.00013,8.06979]
[1780582160798,73.61,64238.58,14.1,-0.19981,0.00013,8.11366]
[1780582161543,73.61,64238.58,14.1,-0.19981,0.00013,8.11366]
[1780582161668,73.61,64238.58,14.1,-0.19981,0.00013,8.11366]
[1780582161886,73.61,64238.58,14.1,-0.19981,0.00013,8.11366]
[1780582161976,73.61,64237.47,14.1,-0.19996,0.00013,8.11707]
[1780582162182,73.61,64237.47,14.1,-0.19996,0.00013,8.11707]
[1780582162812,73.62,64236.17,14.1,-0.20014,0.00013,8.12127]
[1780582163788,73.62,64236.17,14.1,-0.20014,0.00013,8.12127]
[1780582163915,73.62,64223.78,14.1,-0.20177,0.00013,8.15946]
[1780582164292,73.62,64223.78,14.1,-0.20177,0.00013,8.15946]
[1780582164607,73.62,64223.78,14.1,-0.20177,0.00013,8.15946]
[1780582164995,73.62,64214.96,14.1,-0.20292,0.00013,8.18616]
[1780582165466,73.62,64214.96,14.1,-0.20292,0.00013,8.18616]
[1780582165913,73.62,64214.96,14.1,-0.20292,0.00013,8.18616]
[1780582166008,73.61,64208.18,14.1,-0.2038,0.00013,8.20627]
[1780582167857,73.59,64207.68,14.1,-0.20383,0.00013,8.20693]
[1780582169331,73.58,64204.18,14.1,-0.20423,0.00013,8.21619]
[1780582169884,73.58,64204.18,14.1,-0.20423,0.00013,8.21619]
[1780582169915,73.58,64204.18,14.1,-0.20423,0.00013,8.21619]
[1780582169961,73.57,64197.42,14.1,-0.20512,0.00013,8.23663]
[1780582170304,73.57,64197.42,14.1,-0.20512,0.00013,8.23663]
[1780582170344,73.57,64197.42,14.1,-0.20512,0.00013,8.23663]
[1780582170786,73.57,64197.42,14.1,-0.20512,0.00013,8.23663]
[1780582170917,73.57,64197.42,14.1,-0.20512,0.00013,8.23663]
[1780582171044,73.57,64193.82,14.1,-0.20548,0.00013,8.24081]
[1780582171965,73.57,64193.82,14.1,-0.20548,0.00013,8.24081]
[1780582172019,73.55,64201.67,14.1,-0.20439,0.00013,8.21592]
[1780582172330,73.55,64201.67,14.1,-0.20439,0.00013,8.21592]
[1780582174207,73.55,64196.96,14.1,-0.205,0.00013,8.22981]
[1780582174657,73.55,64196.96,14.1,-0.205,0.00013,8.22981]
[1780582174897,73.54,64182.44,14.1,-0.20693,0.00013,8.27371]
[1780582175117,73.54,64182.44,14.1,-0.20693,0.00013,8.27371]
[1780582175440,73.54,64182.44,14.1,-0.20693,0.00013,8.27371]
[1780582175468,73.54,64182.44,14.1,-0.20693,0.00013,8.27371]
[1780582175905,73.54,64167.11,14.1,-0.20899,0.00013,8.32033]
[1780582176194,73.54,64167.11,14.1,-0.20899,0.00013,8.32033]
[1780582176464,73.54,64167.11,14.1,-0.20899,0.00013,8.32033]
[1780582176832,73.54,64167.11,14.1,-0.20899,0.00013,8.32033]
[1780582176970,73.54,64167.11,14.1,-0.20899,0.00013,8.32033]
[1780582177079,73.52,64158.7,14.1,-0.21008,0.00014,8.34465]
[1780582177924,73.52,64158.7,14.1,-0.21008,0.00014,8.34465]
[1780582177925,73.51,64173.78,14.1,-0.20799,0.00013,8.29771]
[1780582178938,73.51,64173.78,14.1,-0.20799,0.00013,8.29771]
[1780582179110,73.51,64173.78,14.1,-0.20799,0.00013,8.29771]
[1780582179056,73.5,64183.6,14.1,-0.20664,0.00013,8.26698]
[1780582179816,73.5,64183.6,14.1,-0.20664,0.00013,8.26698]
[1780582179969,73.49,64206.47,14.1,-0.20355,0.00013,8.19628]
[1780582182990,73.49,64205.22,14.1,-0.20373,0.00013,8.20042]
[1780582185067,73.49,64206.79,14.1,-0.20352,0.00013,8.19562]
[1780582185098,73.49,64213.8,14.1,-0.20258,0.00013,8.17383]
[1780582185365,73.49,64213.8,14.1,-0.20258,0.00013,8.17383]
[1780582187086,73.49,64213.33,14.1,-0.20264,0.00013,8.17524]
[1780582188107,73.49,64210.22,14.1,-0.20306,0.00013,8.1851]
[1780582188646,73.49,64207.8,14.1,-0.20339,0.00013,8.19272]
[1780582189032,73.5,64196.1,14.1,-0.20497,0.00013,8.22898]
[1780582190039,73.5,64181.75,14.1,-0.20689,0.00013,8.27273]
[1780582191046,73.49,64175.79,14.1,-0.20767,0.00013,8.29032]
[1780582191263,73.49,64175.79,14.1,-0.20767,0.00013,8.29032]
[1780582192053,73.48,64172.44,14.1,-0.20808,0.00013,8.29975]
[1780582192180,73.48,64172.44,14.1,-0.20808,0.00013,8.29975]
[1780582192561,73.48,64172.44,14.1,-0.20808,0.00013,8.29975]
[1780582192881,73.48,64172.44,14.1,-0.20808,0.00013,8.29975]
[1780582193003,73.48,64172.44,14.1,-0.20808,0.00013,8.29975]
[1780582193034,73.48,64172.44,14.1,-0.20808,0.00013,8.29975]
[1780582193068,73.47,64162.94,14.1,-0.20934,0.00014,8.32803]
[1780582193178,73.47,64162.94,14.1,-0.20934,0.00014,8.32803]
[1780582193276,73.47,64162.94,14.1,-0.20934,0.00014,8.32803]
[1780582195433,73.44,64165.09,14.1,-0.20897,0.00014,8.31955]
[1780582195503,73.44,64165.09,14.1,-0.20897,0.00014,8.31955]
[1780582195616,73.44,64165.09,14.1,-0.20897,0.00014,8.31955]
[1780582196097,73.44,64165.09,14.1,-0.20897,0.00014,8.31955]
[1780582196089,73.43,64181.44,14.1,-0.20673,0.00013,8.26894]
[1780582196811,73.43,64181.44,14.1,-0.20673,0.00013,8.26894]
[1780582197106,73.43,64190.62,14.1,-0.20549,0.00013,8.24069]
[1780582197886,73.43,64190.62,14.1,-0.20549,0.00013,8.24069]
[1780582198112,73.43,64201.18,14.1,-0.20408,0.00013,8.20828]
[1780582199118,73.43,64208.45,14.1,-0.20311,0.00013,8.18593]
[1780582200928,73.43,64208.03,14.1,-0.20317,0.00013,8.18745]
[1780582201465,73.43,64208.03,14.1,-0.20317,0.00013,8.18745]
[1780582201141,73.43,64203.14,14.1,-0.20382,0.00013,8.20244]
[1780582202659,73.43,64199.26,14.1,-0.20435,0.00013,8.21453]
[1780582203420,73.43,64199.26,14.1,-0.20435,0.00013,8.21453]
[1780582203837,73.43,64206.68,14.1,-0.20336,0.00013,8.19168]
[1780582204161,73.43,64198.97,14.1,-0.20438,0.00013,8.21518]
[1780582205090,73.43,64198.97,14.1,-0.20438,0.00013,8.21518]
[1780582205948,73.43,64199.63,14.1,-0.20428,0.00013,8.21303]
[1780582209197,73.42,64193.67,14.1,-0.20505,0.00013,8.23056]
[1780582210063,73.42,64193.67,14.1,-0.20505,0.00013,8.23056]
[1780582210068,73.42,64193.67,14.1,-0.20505,0.00013,8.23056]
[1780582210109,73.42,64193.67,14.1,-0.20505,0.00013,8.23056]
[1780582210206,73.41,64190.97,14.1,-0.2054,0.00013,8.23851]
[1780582210686,73.41,64190.97,14.1,-0.2054,0.00013,8.23851]
[1780582211213,73.41,64182.17,14.1,-0.20656,0.00013,8.265]
[1780582211334,73.41,64182.17,14.1,-0.20656,0.00013,8.265]
[1780582212024,73.41,64182.17,14.1,-0.20656,0.00013,8.265]
[1780582212238,73.41,64182.17,14.1,-0.20656,0.00013,8.265]
[1780582212627,73.4,64185.83,14.1,-0.20604,0.00013,8.2531]
[1780582212781,73.4,64185.83,14.1,-0.20604,0.00013,8.2531]
[1780582213273,73.4,64185.83,14.1,-0.20604,0.00013,8.2531]
[1780582214242,73.38,64188.23,14.1,-0.20567,0.00013,8.24469]
[1780582215250,73.38,64199.43,14.1,-0.20416,0.00013,8.20993]
[1780582216556,73.38,64197.41,14.1,-0.20442,0.00013,8.21608]
[1780582217120,73.38,64197.41,14.1,-0.20442,0.00013,8.21608]
[1780582217267,73.37,64205.12,14.1,-0.20338,0.00013,8.19195]
[1780582218273,73.37,64212.51,14.1,-0.20239,0.00013,8.16906]
[1780582218793,73.37,64212.51,14.1,-0.20239,0.00013,8.16906]
[1780582219288,73.37,64230.51,14.1,-0.20001,0.00013,8.11362]
[1780582222319,73.39,64245.68,14.1,-0.19807,0.00013,8.06812]
[1780582223327,73.4,64238.28,14.1,-0.19907,0.00013,8.09172]
[1780582225341,73.41,64243.13,14.1,-0.19847,0.00013,8.07761]
[1780582227411,73.42,64246.05,14.1,-0.19814,0.00013,8.06977]
[1780582227892,73.42,64246.05,14.1,-0.19814,0.00013,8.06977]
[1780582228288,73.42,64246.05,14.1,-0.19814,0.00013,8.06977]
[1780582228362,73.43,64253.76,14.1,-0.19716,0.00013,8.04662]
[1780582229255,73.43,64253.76,14.1,-0.19716,0.00013,8.04662]
[1780582229370,73.45,64252.1,14.1,-0.19741,0.00013,8.05273]
[1780582229992,73.45,64252.1,14.1,-0.19741,0.00013,8.05273]
[1780582230152,73.45,64252.1,14.1,-0.19741,0.00013,8.05273]
[1780582230377,73.46,64253.24,14.1,-0.1973,0.00013,8.05009]
[1780582230980,73.46,64253.24,14.1,-0.1973,0.00013,8.05009]
[1780582231384,73.47,64252.64,14.1,-0.1973,0.00013,8.04631]
[1780582232539,73.48,64252.55,14.1,-0.19735,0.00013,8.04734]
[1780582233769,73.49,64248.89,14.1,-0.19785,0.00013,8.05939]
[1780582234786,73.49,64248.69,14.1,-0.19788,0.00013,8.06001]
[1780582234984,73.49,64248.69,14.1,-0.19788,0.00013,8.06001]
[1780582235465,73.49,64248.69,14.1,-0.19788,0.00013,8.06001]
[1780582235310,73.49,64241.34,14.1,-0.19887,0.00013,8.08328]
[1780582236363,73.51,64255.08,14.1,-0.19712,0.00013,8.04201]
[1780582236677,73.51,64255.08,14.1,-0.19712,0.00013,8.04201]
[1780582237383,73.51,64272.32,14.1,-0.19488,0.00013,7.98871]
[1780582239073,73.53,64268.24,14.1,-0.19548,0.00013,8.003]
[1780582240218,73.54,64263.15,14.1,-0.19617,0.00013,8.01956]
[1780582240870,73.54,64263.15,14.1,-0.19617,0.00013,8.01956]
[1780582241175,73.54,64263.15,14.1,-0.19617,0.00013,8.01956]
[1780582241382,73.54,64263.15,14.1,-0.19617,0.00013,8.01956]
[1780582241328,73.55,64263.39,14.1,-0.19616,0.00013,8.0194]
[1780582241780,73.55,64263.39,14.1,-0.19616,0.00013,8.0194]
[1780582242028,73.55,64263.39,14.1,-0.19616,0.00013,8.0194]
[1780582242231,73.56,64248.5,14.1,-0.19812,0.00013,8.06598]
[1780582242663,73.56,64238.83,14.1,-0.19939,0.00013,8.09578]
[1780582243950,73.57,64232.83,14.1,-0.20021,0.00013,8.115]
[1780582244683,73.57,64232.83,14.1,-0.20021,0.00013,8.115]
[1780582246491,73.56,64234.6,14.1,-0.19996,0.00013,8.10918]
[1780582246623,73.56,64234.6,14.1,-0.19996,0.00013,8.10918]
[1780582247189,73.56,64234.6,14.1,-0.19996,0.00013,8.10918]
[1780582247396,73.55,64242.32,14.1,-0.19893,0.00013,8.08487]
[1780582248268,73.55,64242.32,14.1,-0.19893,0.00013,8.08487]
[1780582248328,73.55,64263.05,14.1,-0.19621,0.00013,8.02064]
[1780582250933,73.53,64286.77,14.1,-0.19307,0.00013,7.94507]
[1780582253967,73.52,64286.39,14.1,-0.19309,0.00013,7.94553]
[1780582254504,73.52,64286.39,14.1,-0.19309,0.00013,7.94553]
[1780582254371,73.51,64292.21,14.1,-0.19233,0.00013,7.92709]
[1780582254634,73.51,64292.21,14.1,-0.19233,0.00013,7.92709]
[1780582254678,73.51,64292.21,14.1,-0.19233,0.00013,7.92709]
[1780582254780,73.51,64292.21,14.1,-0.19233,0.00013,7.92709]
[1780582255095,73.51,64292.21,14.1,-0.19233,0.00013,7.92709]
[1780582255164,73.51,64292.21,14.1,-0.19233,0.00013,7.92709]
[1780582255368,73.51,64296.35,14.1,-0.19179,0.00013,7.91409]
[1780582255512,73.51,64296.35,14.1,-0.19179,0.00013,7.91409]
[1780582255564,73.51,64289.35,14.1,-0.19269,0.00013,7.93586]
[1780582258734,73.5,64288.03,14.1,-0.19284,0.00013,7.93942]
[1780582258881,73.5,64288.03,14.1,-0.19284,0.00013,7.93942]
[1780582260266,73.5,64288.31,14.1,-0.1928,0.00013,7.93855]
[1780582260376,73.5,64280.98,14.1,-0.19372,0.00013,7.9608]
[1780582260702,73.5,64280.98,14.1,-0.19372,0.00013,7.9608]
[1780582261440,73.5,64280.98,14.1,-0.19372,0.00013,7.9608]
[1780582261421,73.49,64266.62,14.1,-0.19557,0.00013,8.00519]
[1780582261996,73.49,64266.62,14.1,-0.19557,0.00013,8.00519]
[1780582262144,73.49,64266.62,14.1,-0.19557,0.00013,8.00519]
[1780582262292,73.49,64260.33,14.1,-0.19636,0.00013,8.02399]
[1780582262890,73.49,64260.33,14.1,-0.19636,0.00013,8.02399]
[1780582263263,73.49,64255.28,14.1,-0.19702,0.00013,8.03961]
[1780582266355,73.46,64255.48,14.1,-0.1969,0.00013,8.03672]
[1780582266358,73.45,64256.57,14.1,-0.19673,0.00013,8.03254]
[1780582266623,73.45,64256.57,14.1,-0.19673,0.00013,8.03254]
[1780582267382,73.45,64256.57,14.1,-0.19673,0.00013,8.03254]
[1780582267124,73.43,64277.14,14.1,-0.19401,0.00013,7.96762]
[1780582268444,73.43,64284.81,14.1,-0.19301,0.00013,7.94345]
[1780582268721,73.43,64284.81,14.1,-0.19301,0.00013,7.94345]
[1780582268980,73.43,64284.81,14.1,-0.19301,0.00013,7.94345]
[1780582268985,73.43,64284.11,14.1,-0.1931,0.00013,7.94563]
[1780582270294,73.43,64284.11,14.1,-0.1931,0.00013,7.94563]
[1780582270459,73.43,64284.11,14.1,-0.1931,0.00013,7.94563]
[1780582270320,73.42,64292.08,14.1,-0.19206,0.00013,7.92025]
[1780582270567,73.42,64292.08,14.1,-0.19206,0.00013,7.92025]
[1780582271272,73.42,64292.08,14.1,-0.19206,0.00013,7.92025]
[1780582271695,73.42,64291.28,14.1,-0.19216,0.00013,7.92275]
[1780582271885,73.42,64291.28,14.1,-0.19216,0.00013,7.92275]
[1780582272318,73.42,64285.07,14.1,-0.19296,0.00013,7.94207]
[1780582273047,73.42,64294.42,14.1,-0.19175,0.00013,7.9127]
[1780582274026,73.41,64301.44,14.1,-0.19084,0.00013,7.89067]
[1780582275431,73.42,64297.22,14.1,-0.19139,0.00013,7.90395]
[1780582276262,73.42,64297.22,14.1,-0.19139,0.00013,7.90395]
[1780582276363,73.42,64294.25,14.1,-0.19176,0.00013,7.91317]
[1780582276997,73.42,64294.25,14.1,-0.19176,0.00013,7.91317]
[1780582277337,73.42,64294.25,14.1,-0.19176,0.00013,7.91317]
[1780582277425,73.42,64287.44,14.1,-0.19264,0.00013,7.93449]
[1780582278455,73.42,64287.44,14.1,-0.19264,0.00013,7.93449]
[1780582278063,73.41,64292.38,14.1,-0.192,0.00013,7.91895]
[1780582278883,73.41,64292.38,14.1,-0.192,0.00013,7.91895]
[1780582279473,73.42,64290.42,14.1,-0.19226,0.00013,7.92509]
[1780582279552,73.42,64290.42,14.1,-0.19226,0.00013,7.92509]
[1780582279731,73.42,64290.42,14.1,-0.19226,0.00013,7.92509]
[1780582280084,73.42,64290.42,14.1,-0.19226,0.00013,7.92509]
[1780582280435,73.41,64282.77,14.1,-0.19324,0.00013,7.94886]
[1780582280935,73.41,64282.77,14.1,-0.19324,0.00013,7.94886]
[1780582281385,73.41,64282.77,14.1,-0.19324,0.00013,7.94886]
[1780582281414,73.41,64282.77,14.1,-0.19324,0.00013,7.94886]
[1780582281391,73.42,64276.4,14.1,-0.19406,0.00013,7.96871]
[1780582281902,73.42,64276.4,14.1,-0.19406,0.00013,7.96871]
[1780582282039,73.42,64287.58,14.1,-0.19262,0.00013,7.93394]
[1780582282771,73.41,64297.99,14.1,-0.19126,0.00013,7.90092]
[1780582286290,73.41,64296.33,14.1,-0.1915,0.00013,7.90661]
[1780582286349,73.42,64300.56,14.1,-0.19096,0.00013,7.89361]
[1780582286837,73.42,64300.56,14.1,-0.19096,0.00013,7.89361]
[1780582287252,73.42,64300.56,14.1,-0.19096,0.00013,7.89361]
[1780582287314,73.42,64292.07,14.1,-0.19206,0.00013,7.92043]
[1780582288166,73.42,64292.07,14.1,-0.19206,0.00013,7.92043]
[1780582288268,73.42,64288.23,14.1,-0.19256,0.00013,7.9324]
[1780582288677,73.42,64288.23,14.1,-0.19256,0.00013,7.9324]
[1780582288792,73.42,64288.23,14.1,-0.19256,0.00013,7.9324]
[1780582289135,73.42,64288.23,14.1,-0.19256,0.00013,7.9324]
[1780582289240,73.42,64283.71,14.1,-0.19313,0.00013,7.94633]
[1780582289688,73.42,64283.71,14.1,-0.19313,0.00013,7.94633]
[1780582292211,73.41,64284.5,14.1,-0.1929,0.00013,7.93676]
[1780582292306,73.41,64281.29,14.1,-0.1933,0.00013,7.94654]
[1780582293407,73.4,64289.52,14.1,-0.19223,0.00013,7.92059]
[1780582293950,73.4,64307.41,14.1,-0.18994,0.00013,7.86478]
[1780582295466,73.4,64307.41,14.1,-0.18994,0.00013,7.86478]
[1780582295314,73.41,64311.57,14.1,-0.18942,0.00013,7.85197]
[1780582296319,73.41,64311.57,14.1,-0.18942,0.00013,7.85197]
[1780582296370,73.41,64315.05,14.1,-0.189,0.00013,7.84169]
[1780582296683,73.41,64315.05,14.1,-0.189,0.00013,7.84169]
[1780582297506,73.42,64317.3,14.1,-0.18874,0.00013,7.83538]
[1780582297705,73.42,64317.3,14.1,-0.18874,0.00013,7.83538]
[1780582297730,73.42,64317.3,14.1,-0.18874,0.00013,7.83538]
[1780582298482,73.43,64324.03,14.1,-0.18791,0.00013,7.81487]
[1780582298668,73.43,64324.03,14.1,-0.18791,0.00013,7.81487]
[1780582298834,73.43,64324.03,14.1,-0.18791,0.00013,7.81487]
[1780582299378,73.43,64324.03,14.1,-0.18791,0.00013,7.81487]
[1780582299448,73.43,64335.04,14.1,-0.18652,0.00013,7.7805]
[1780582300761,73.43,64335.04,14.1,-0.18652,0.00013,7.7805]
[1780582300439,73.43,64346.83,14.1,-0.18503,0.00013,7.74339]
[1780582301186,73.43,64346.83,14.1,-0.18503,0.00013,7.74339]
[1780582301254,73.43,64346.83,14.1,-0.18503,0.00013,7.74339]
[1780582301318,73.43,64346.83,14.1,-0.18503,0.00013,7.74339]
[1780582301350,73.43,64361.49,14.1,-0.1832,0.00012,7.69734]
[1780582301990,73.43,64361.49,14.1,-0.1832,0.00012,7.69734]
[1780582302473,73.44,64370.75,14.1,-0.1821,0.00012,7.66949]
[1780582303019,73.44,64370.75,14.1,-0.1821,0.00012,7.66949]
[1780582304006,73.44,64373.37,14.1,-0.18178,0.00012,7.66124]
[1780582305956,73.49,64372.52,14.1,-0.18204,0.00012,7.66811]
[1780582306149,73.49,64372.52,14.1,-0.18204,0.00012,7.66811]
[1780582307129,73.49,64373.26,14.1,-0.18195,0.00012,7.66578]
[1780582308921,73.54,64373.79,14.1,-0.18203,0.00012,7.66795]
[1780582309230,73.54,64373.79,14.1,-0.18203,0.00012,7.66795]
[1780582309676,73.55,64378.65,14.1,-0.18146,0.00012,7.65347]
[1780582310118,73.56,64383.25,14.1,-0.18093,0.00012,7.63999]
[1780582311002,73.56,64378.37,14.1,-0.18153,0.00012,7.65534]
[1780582312088,73.56,64378.37,14.1,-0.18153,0.00012,7.65534]
[1780582312307,73.56,64378.37,14.1,-0.18153,0.00012,7.65534]
[1780582314265,73.6,64376.7,14.1,-0.18185,0.00012,7.66353]
[1780582314342,73.6,64376.7,14.1,-0.18185,0.00012,7.66353]
[1780582315569,73.61,64374.76,14.1,-0.18212,0.00012,7.6706]
[1780582316540,73.61,64374.76,14.1,-0.18212,0.00012,7.6706]
[1780582317116,73.62,64375.68,14.1,-0.18203,0.00012,7.66816]
[1780582317477,73.62,64375.68,14.1,-0.18203,0.00012,7.66816]
[1780582317496,73.62,64375.68,14.1,-0.18203,0.00012,7.66816]
[1780582317487,73.63,64364.91,14.1,-0.1834,0.00012,7.70283]
[1780582317891,73.63,64364.91,14.1,-0.1834,0.00012,7.70283]
[1780582318132,73.63,64364.91,14.1,-0.1834,0.00012,7.70283]
[1780582318480,73.63,64364.91,14.1,-0.1834,0.00012,7.70283]
[1780582318535,73.63,64364.91,14.1,-0.1834,0.00012,7.70283]
[1780582318485,73.64,64353.29,14.1,-0.18489,0.00012,7.74038]
[1780582319174,73.64,64353.29,14.1,-0.18489,0.00012,7.74038]
[1780582319531,73.65,64359.31,14.1,-0.18416,0.00012,7.72219]
[1780582320537,73.65,64359.31,14.1,-0.18416,0.00012,7.72219]
[1780582320680,73.65,64359.31,14.1,-0.18416,0.00012,7.72219]
[1780582320444,73.65,64377.55,14.1,-0.1819,0.00012,7.66502]
[1780582321091,73.65,64381.95,14.1,-0.18135,0.00012,7.65097]
[1780582321732,73.65,64381.95,14.1,-0.18135,0.00012,7.65097]
[1780582322102,73.65,64381.95,14.1,-0.18135,0.00012,7.65097]
[1780582322550,73.65,64381.95,14.1,-0.18135,0.00012,7.65097]
[1780582322436,73.65,64382.35,14.1,-0.18132,0.00012,7.65034]
[1780582322946,73.65,64382.35,14.1,-0.18132,0.00012,7.65034]
[1780582323338,73.65,64382.35,14.1,-0.18132,0.00012,7.65034]
[1780582323540,73.65,64382.35,14.1,-0.18132,0.00012,7.65034]
[1780582323402,73.65,64387.86,14.1,-0.18064,0.00012,7.63304]
[1780582323976,73.65,64387.86,14.1,-0.18064,0.00012,7.63304]
[1780582324047,73.65,64387.86,14.1,-0.18064,0.00012,7.63304]
[1780582324104,73.65,64387.86,14.1,-0.18064,0.00012,7.63304]
[1780582324169,73.65,64387.86,14.1,-0.18064,0.00012,7.63304]
[1780582324253,73.66,64390.32,14.1,-0.18037,0.00012,7.62614]
[1780582324780,73.66,64390.32,14.1,-0.18037,0.00012,7.62614]
[1780582325361,73.66,64390.32,14.1,-0.18037,0.00012,7.62614]
[1780582325573,73.66,64390.32,14.1,-0.18037,0.00012,7.62614]
[1780582325685,73.66,64390.32,14.1,-0.18037,0.00012,7.62614]
[1780582325444,73.67,64389.15,14.1,-0.18054,0.00012,7.63055]
[1780582326004,73.67,64389.15,14.1,-0.18054,0.00012,7.63055]
[1780582326898,73.67,64389.15,14.1,-0.18054,0.00012,7.63055]
[1780582326490,73.67,64376.54,14.1,-0.1821,0.00012,7.67013]
[1780582327272,73.68,64352.32,14.1,-0.18513,0.00012,7.74666]
[1780582328272,73.68,64352.32,14.1,-0.18513,0.00012,7.74666]
[1780582328483,73.68,64345.39,14.1,-0.186,0.00013,7.76832]
[1780582329141,73.68,64345.39,14.1,-0.186,0.00013,7.76832]
[1780582329271,73.68,64345.39,14.1,-0.186,0.00013,7.76832]
[1780582329478,73.68,64334.85,14.1,-0.18733,0.00013,7.80123]
[1780582329798,73.68,64334.85,14.1,-0.18733,0.00013,7.80123]
[1780582329810,73.68,64334.85,14.1,-0.18733,0.00013,7.80123]
[1780582330278,73.68,64334.85,14.1,-0.18733,0.00013,7.80123]
[1780582330317,73.68,64334.85,14.1,-0.18733,0.00013,7.80123]
[1780582330616,73.68,64334.85,14.1,-0.18733,0.00013,7.80123]
[1780582330491,73.69,64315.71,14.1,-0.18978,0.00013,7.86166]
[1780582330755,73.69,64315.71,14.1,-0.18978,0.00013,7.86166]
[1780582332337,73.69,64313.63,14.1,-0.19004,0.00013,7.86813]
[1780582332560,73.69,64313.63,14.1,-0.19004,0.00013,7.86813]
[1780582332345,73.69,64324.31,14.1,-0.18868,0.00013,7.83462]
[1780582332707,73.69,64324.31,14.1,-0.18868,0.00013,7.83462]
[1780582333116,73.69,64324.31,14.1,-0.18868,0.00013,7.83462]
[1780582333247,73.69,64324.31,14.1,-0.18868,0.00013,7.83462]
[1780582333568,73.69,64324.31,14.1,-0.18868,0.00013,7.83462]
[1780582333489,73.68,64335.56,14.1,-0.18723,0.00013,7.79883]
[1780582333641,73.68,64335.56,14.1,-0.18723,0.00013,7.79883]
[1780582334445,73.67,64338.84,14.1,-0.1868,0.00013,7.78805]
[1780582334884,73.67,64338.84,14.1,-0.1868,0.00013,7.78805]
[1780582335492,73.67,64331.82,14.1,-0.18769,0.00013,7.81013]
[1780582335990,73.67,64331.82,14.1,-0.18769,0.00013,7.81013]
[1780582336227,73.68,64340.74,14.1,-0.18658,0.00013,7.78259]
[1780582337219,73.68,64340.74,14.1,-0.18658,0.00013,7.78259]
[1780582337271,73.68,64340.74,14.1,-0.18658,0.00013,7.78259]
[1780582337478,73.67,64342.49,14.1,-0.18635,0.00013,7.77688]
[1780582337940,73.67,64342.49,14.1,-0.18635,0.00013,7.77688]
[1780582338255,73.67,64342.49,14.1,-0.18635,0.00013,7.77688]
[1780582338569,73.68,64337.61,14.1,-0.18697,0.00013,7.79249]
[1780582339452,73.68,64337.61,14.1,-0.18697,0.00013,7.79249]
[1780582339469,73.68,64334.75,14.1,-0.18735,0.00013,7.80185]
[1780582340099,73.68,64334.75,14.1,-0.18735,0.00013,7.80185]
[1780582340445,73.68,64334.75,14.1,-0.18735,0.00013,7.80185]
[1780582341264,73.69,64343.48,14.1,-0.18627,0.00013,7.77495]
[1780582342098,73.69,64343.48,14.1,-0.18627,0.00013,7.77495]
[1780582342190,73.69,64343.48,14.1,-0.18627,0.00013,7.77495]
[1780582342271,73.69,64351.7,14.1,-0.18524,0.00012,7.74923]
[1780582342754,73.69,64351.7,14.1,-0.18524,0.00012,7.74923]
[1780582344285,73.69,64341.92,14.1,-0.18646,0.00013,7.77969]
[1780582344837,73.69,64341.92,14.1,-0.18646,0.00013,7.77969]
[1780582345109,73.69,64341.92,14.1,-0.18646,0.00013,7.77969]
[1780582345482,73.7,64349.0,14.1,-0.1856,0.00013,7.75836]
[1780582346557,73.7,64349.0,14.1,-0.1856,0.00013,7.75836]
[1780582346669,73.7,64349.0,14.1,-0.1856,0.00013,7.75836]
[1780582346749,73.7,64349.0,14.1,-0.1856,0.00013,7.75836]
[1780582347527,73.7,64370.54,14.1,-0.18292,0.00012,7.69107]
[1780582348313,73.7,64375.13,14.1,-0.18236,0.00012,7.67683]
[1780582349908,73.7,64374.27,14.1,-0.18248,0.00012,7.67993]
[1780582350288,73.7,64374.27,14.1,-0.18248,0.00012,7.67993]
[1780582350458,73.71,64363.13,14.1,-0.18388,0.00012,7.7154]
[1780582351110,73.71,64363.13,14.1,-0.18388,0.00012,7.7154]
[1780582351334,73.72,64353.41,14.1,-0.18502,0.00012,7.7403]
[1780582352419,73.73,64359.01,14.1,-0.18435,0.00012,7.72355]
[1780582352986,73.73,64359.01,14.1,-0.18435,0.00012,7.72355]
[1780582354306,73.73,64359.21,14.1,-0.18434,0.00012,7.72306]
[1780582354375,73.74,64363.41,14.1,-0.18383,0.00012,7.71028]
[1780582354736,73.74,64363.41,14.1,-0.18383,0.00012,7.71028]
[1780582354851,73.74,64363.41,14.1,-0.18383,0.00012,7.71028]
[1780582355346,73.74,64363.41,14.1,-0.18383,0.00012,7.71028]
[1780582355375,73.74,64370.48,14.1,-0.18295,0.00012,7.6881]
[1780582356543,73.74,64370.48,14.1,-0.18295,0.00012,7.6881]
[1780582356980,73.74,64373.38,14.1,-0.18258,0.00012,7.67885]
[1780582357021,73.74,64373.38,14.1,-0.18258,0.00012,7.67885]
[1780582357524,73.74,64386.92,14.1,-0.18091,0.00012,7.63654]
[1780582357949,73.74,64386.92,14.1,-0.18091,0.00012,7.63654]
[1780582358400,73.74,64395.03,14.1,-0.17992,0.00012,7.61105]
[1780582360888,73.75,64392.61,14.1,-0.18026,0.00012,7.61998]
[1780582361419,73.76,64390.59,14.1,-0.18054,0.00012,7.62706]
[1780582362416,73.76,64390.59,14.1,-0.18054,0.00012,7.62706]
[1780582362426,73.77,64391.18,14.1,-0.18049,0.00012,7.6259]
[1780582362650,73.77,64391.18,14.1,-0.18049,0.00012,7.6259]
[1780582363433,73.77,64391.15,14.1,-0.18051,0.00012,7.62631]
[1780582365528,73.78,64381.77,14.1,-0.18169,0.00012,7.65638]
[1780582367461,73.8,64386.37,14.1,-0.18117,0.00012,7.64332]
[1780582368468,73.8,64381.09,14.1,-0.18184,0.00012,7.6604]
[1780582372496,73.82,64387.77,14.1,-0.18108,0.00012,7.64112]
[1780582374412,73.83,64388.48,14.1,-0.18101,0.00012,7.63914]
[1780582374510,73.83,64390.15,14.1,-0.18082,0.00012,7.6343]
[1780582377531,73.85,64395.1,14.1,-0.18026,0.00012,7.62025]
[1780582377988,73.85,64395.1,14.1,-0.18026,0.00012,7.62025]
[1780582378552,73.86,64384.17,14.1,-0.18163,0.00012,7.65505]
[1780582378789,73.86,64384.17,14.1,-0.18163,0.00012,7.65505]
[1780582378796,73.86,64384.17,14.1,-0.18163,0.00012,7.65505]
[1780582379146,73.86,64384.17,14.1,-0.18163,0.00012,7.65505]
[1780582379550,73.86,64379.11,14.1,-0.18228,0.00012,7.67151]
[1780582380415,73.86,64379.11,14.1,-0.18228,0.00012,7.67151]
[1780582380558,73.87,64381.24,14.1,-0.18202,0.00012,7.66503]
[1780582381247,73.87,64381.24,14.1,-0.18202,0.00012,7.66503]
[1780582381606,73.87,64381.24,14.1,-0.18202,0.00012,7.66503]
[1780582381564,73.87,64381.88,14.1,-0.18194,0.00012,7.66301]
[1780582381735,73.87,64381.88,14.1,-0.18194,0.00012,7.66301]
[1780582381818,73.87,64381.88,14.1,-0.18194,0.00012,7.66301]
[1780582381854,73.87,64381.88,14.1,-0.18194,0.00012,7.66301]
[1780582382096,73.87,64381.88,14.1,-0.18194,0.00012,7.66301]
[1780582382575,73.87,64369.77,14.1,-0.18344,0.00012,7.70094]
[1780582383064,73.87,64369.77,14.1,-0.18344,0.00012,7.70094]
[1780582383582,73.87,64360.06,14.1,-0.18466,0.00012,7.73161]
[1780582384590,73.87,64349.42,14.1,-0.18598,0.00013,7.76467]
[1780582384999,73.87,64349.42,14.1,-0.18598,0.00013,7.76467]
[1780582385019,73.87,64349.42,14.1,-0.18598,0.00013,7.76467]
[1780582385094,73.87,64349.42,14.1,-0.18598,0.00013,7.76467]
[1780582385207,73.87,64349.42,14.1,-0.18598,0.00013,7.76467]
[1780582385565,73.87,64349.42,14.1,-0.18598,0.00013,7.76467]
[1780582385728,73.87,64339.21,14.1,-0.18726,0.00013,7.79637]
[1780582385969,73.87,64339.21,14.1,-0.18726,0.00013,7.79637]
[1780582386307,73.87,64339.21,14.1,-0.18726,0.00013,7.79637]
[1780582386554,73.87,64339.21,14.1,-0.18726,0.00013,7.79637]
[1780582386604,73.87,64324.86,14.1,-0.18907,0.00013,7.84101]
[1780582386803,73.87,64324.86,14.1,-0.18907,0.00013,7.84101]
[1780582387614,73.86,64339.61,14.1,-0.18719,0.00013,7.79468]
[1780582388071,73.86,64339.61,14.1,-0.18719,0.00013,7.79468]
[1780582388592,73.86,64339.61,14.1,-0.18719,0.00013,7.79468]
[1780582388760,73.83,64362.49,14.1,-0.18423,0.00012,7.72067]
[1780582389625,73.83,64375.31,14.1,-0.18264,0.00012,7.6806]
[1780582391741,73.83,64381.3,14.1,-0.1819,0.00012,7.66196]
[1780582392663,73.83,64391.17,14.1,-0.18069,0.00012,7.63105]
[1780582395467,73.85,64393.44,14.1,-0.18046,0.00012,7.62516]
[1780582395699,73.87,64396.3,14.1,-0.18017,0.00012,7.61793]
[1780582396685,73.87,64400.58,14.1,-0.17965,0.00012,7.60451]
[1780582397550,73.87,64400.58,14.1,-0.17965,0.00012,7.60451]
[1780582397698,73.87,64395.63,14.1,-0.18027,0.00012,7.62042]
[1780582401776,73.91,64397.84,14.1,-0.1801,0.00012,7.61633]
[1780582404052,73.93,64398.26,14.1,-0.18011,0.00012,7.61663]
[1780582404929,73.93,64397.04,14.1,-0.18028,0.00012,7.62082]
[1780582405758,73.93,64389.51,14.1,-0.18121,0.00012,7.64469]
[1780582407824,73.93,64398.66,14.1,-0.18009,0.00012,7.61615]
[1780582409782,73.94,64394.86,14.1,-0.18057,0.00012,7.62841]
[1780582409797,73.94,64392.89,14.1,-0.18082,0.00012,7.63478]
[1780582409936,73.94,64392.89,14.1,-0.18082,0.00012,7.63478]
[1780582410405,73.94,64392.89,14.1,-0.18082,0.00012,7.63478]
[1780582410733,73.94,64392.89,14.1,-0.18082,0.00012,7.63478]
[1780582410801,73.94,64379.62,14.1,-0.18246,0.00012,7.67639]
[1780582411039,73.94,64379.62,14.1,-0.18246,0.00012,7.67639]
[1780582411048,73.94,64379.62,14.1,-0.18246,0.00012,7.67639]
[1780582412153,73.94,64379.62,14.1,-0.18246,0.00012,7.67639]
[1780582411817,73.94,64340.01,14.1,-0.18728,0.00013,7.79339]
[1780582412222,73.94,64340.01,14.1,-0.18728,0.00013,7.79339]
[1780582412559,73.94,64340.01,14.1,-0.18728,0.00013,7.79339]
[1780582412671,73.94,64340.01,14.1,-0.18728,0.00013,7.79339]
[1780582412906,73.94,64340.01,14.1,-0.18728,0.00013,7.79339]
[1780582412827,73.94,64299.81,14.1,-0.19237,0.00013,7.91801]
[1780582413648,73.94,64299.81,14.1,-0.19237,0.00013,7.91801]
[1780582414529,73.94,64297.85,14.1,-0.19261,0.00013,7.92385]
[1780582414632,73.94,64297.85,14.1,-0.19261,0.00013,7.92385]
[1780582414852,73.87,64301.74,14.1,-0.1919,0.00013,7.90639]
[1780582415096,73.87,64301.74,14.1,-0.1919,0.00013,7.90639]
[1780582415859,73.83,64308.79,14.1,-0.19087,0.00013,7.88125]
[1780582416426,73.83,64308.79,14.1,-0.19087,0.00013,7.88125]
[1780582416616,73.83,64308.79,14.1,-0.19087,0.00013,7.88125]
[1780582416883,73.83,64308.79,14.1,-0.19087,0.00013,7.88125]
[1780582417074,73.83,64308.79,14.1,-0.19087,0.00013,7.88125]
[1780582417080,73.83,64308.79,14.1,-0.19087,0.00013,7.88125]
[1780582417095,73.83,64308.79,14.1,-0.19087,0.00013,7.88125]
[1780582416874,73.8,64293.89,14.1,-0.19269,0.00013,7.92523]
[1780582417546,73.8,64293.89,14.1,-0.19269,0.00013,7.92523]
[1780582417657,73.8,64293.89,14.1,-0.19269,0.00013,7.92523]
[1780582418000,73.8,64293.89,14.1,-0.19269,0.00013,7.92523]
[1780582417879,73.8,64277.72,14.1,-0.19476,0.00013,7.97523]
[1780582418886,73.79,64274.98,14.1,-0.19508,0.00013,7.98272]
[1780582420915,73.78,64272.08,14.1,-0.19542,0.00013,7.99076]
[1780582421018,73.76,64285.37,14.1,-0.19366,0.00013,7.94869]
[1780582421912,73.75,64302.39,14.1,-0.19145,0.00013,7.89508]
[1780582422919,73.74,64311.27,14.1,-0.19029,0.00013,7.8669]
[1780582425941,73.73,64305.33,14.1,-0.191,0.00013,7.88402]
[1780582426071,73.73,64305.33,14.1,-0.191,0.00013,7.88402]
[1780582426539,73.73,64305.33,14.1,-0.191,0.00013,7.88402]
[1780582427019,73.73,64305.33,14.1,-0.191,0.00013,7.88402]
[1780582427979,73.73,64305.24,14.1,-0.19101,0.00013,7.88423]
[1780582428033,73.72,64310.01,14.1,-0.19038,0.00013,7.86895]
[1780582429971,73.71,64314.76,14.1,-0.18974,0.00013,7.85327]
[1780582430678,73.71,64314.76,14.1,-0.18974,0.00013,7.85327]
[1780582430991,73.71,64326.38,14.1,-0.18826,0.00013,7.81677]
[1780582431459,73.71,64326.38,14.1,-0.18826,0.00013,7.81677]
[1780582431991,73.7,64340.42,14.1,-0.18648,0.00013,7.77285]
[1780582433317,73.7,64338.68,14.1,-0.1867,0.00013,7.77817]
[1780582433616,73.7,64338.68,14.1,-0.1867,0.00013,7.77817]
[1780582434005,73.71,64336.85,14.1,-0.18694,0.00013,7.78424]
[1780582435061,73.71,64336.85,14.1,-0.18694,0.00013,7.78424]
[1780582437639,73.72,64334.75,14.1,-0.18723,0.00013,7.79151]
[1780582438037,73.72,64330.27,14.1,-0.1878,0.00013,7.80566]
[1780582438195,73.72,64330.27,14.1,-0.1878,0.00013,7.80566]
[1780582438787,73.72,64330.27,14.1,-0.1878,0.00013,7.80566]
[1780582439044,73.72,64327.57,14.1,-0.18814,0.00013,7.81408]
[1780582439701,73.72,64327.57,14.1,-0.18814,0.00013,7.81408]
[1780582440052,73.72,64325.33,14.1,-0.18842,0.00013,7.82095]
[1780582440294,73.72,64325.33,14.1,-0.18842,0.00013,7.82095]
[1780582440407,73.72,64325.33,14.1,-0.18842,0.00013,7.82095]
[1780582441058,73.71,64322.86,14.1,-0.18873,0.00013,7.82845]
[1780582441813,73.71,64322.86,14.1,-0.18873,0.00013,7.82845]
[1780582442064,73.71,64326.7,14.1,-0.18823,0.00013,7.81621]
[1780582443038,73.71,64326.7,14.1,-0.18823,0.00013,7.81621]
[1780582443075,73.71,64326.7,14.1,-0.18823,0.00013,7.81621]
[1780582443367,73.71,64326.7,14.1,-0.18823,0.00013,7.81621]
[1780582443458,73.71,64326.7,14.1,-0.18823,0.00013,7.81621]
[1780582443540,73.71,64326.7,14.1,-0.18823,0.00013,7.81621]
[1780582443812,73.71,64326.7,14.1,-0.18823,0.00013,7.81621]
[1780582444066,73.7,64330.89,14.1,-0.18768,0.00013,7.80264]
[1780582444219,73.7,64330.89,14.1,-0.18768,0.00013,7.80264]
[1780582444378,73.7,64330.89,14.1,-0.18768,0.00013,7.80264]
[1780582444839,73.7,64350.9,14.1,-0.18516,0.00013,7.73995]
[1780582445273,73.7,64350.9,14.1,-0.18516,0.00013,7.73995]
[1780582445375,73.7,64350.9,14.1,-0.18516,0.00013,7.73995]
[1780582445471,73.7,64350.9,14.1,-0.18516,0.00013,7.73995]
[1780582446021,73.7,64350.9,14.1,-0.18516,0.00013,7.73995]
[1780582446051,73.7,64354.46,14.1,-0.18471,0.00012,7.72872]
[1780582446313,73.7,64354.46,14.1,-0.18471,0.00012,7.72872]
[1780582447095,73.7,64354.46,14.1,-0.18471,0.00012,7.72872]
[1780582447074,73.7,64361.16,14.1,-0.18388,0.00012,7.70781]
[1780582447918,73.71,64355.36,14.1,-0.18463,0.00012,7.72653]
[1780582448138,73.71,64355.36,14.1,-0.18463,0.00012,7.72653]
[1780582448926,73.71,64343.73,14.1,-0.1861,0.00013,7.76335]
[1780582449784,73.71,64337.2,14.1,-0.18692,0.00013,7.78374]
[1780582450859,73.71,64337.2,14.1,-0.18692,0.00013,7.78374]
[1780582450930,73.71,64337.2,14.1,-0.18692,0.00013,7.78374]
[1780582450993,73.71,64336.96,14.1,-0.18694,0.00013,7.78424]
[1780582451157,73.71,64336.96,14.1,-0.18694,0.00013,7.78424]
[1780582451892,73.71,64336.96,14.1,-0.18694,0.00013,7.78424]
[1780582451977,73.71,64336.96,14.1,-0.18694,0.00013,7.78424]
[1780582452057,73.71,64336.96,14.1,-0.18694,0.00013,7.78424]
[1780582452004,73.71,64325.95,14.1,-0.18833,0.00013,7.81857]
[1780582452521,73.71,64325.95,14.1,-0.18833,0.00013,7.81857]
[1780582453847,73.71,64326.88,14.1,-0.18821,0.00013,7.81567]
[1780582454072,73.71,64326.88,14.1,-0.18821,0.00013,7.81567]
[1780582454808,73.7,64314.54,14.1,-0.18974,0.00013,7.85333]
[1780582455217,73.7,64314.54,14.1,-0.18974,0.00013,7.85333]
[1780582455944,73.7,64314.54,14.1,-0.18974,0.00013,7.85333]
[1780582455996,73.7,64314.54,14.1,-0.18974,0.00013,7.85333]
[1780582456012,73.7,64303.84,14.1,-0.1911,0.00013,7.88653]
[1780582456318,73.7,64303.84,14.1,-0.1911,0.00013,7.88653]
[1780582456555,73.7,64303.84,14.1,-0.1911,0.00013,7.88653]
[1780582457020,73.7,64293.14,14.1,-0.19248,0.00013,7.92007]
[1780582458484,73.68,64303.52,14.1,-0.19108,0.00013,7.88593]
[1780582461257,73.66,64309.6,14.1,-0.19025,0.00013,7.86568]
[1780582463384,73.64,64312.3,14.1,-0.18984,0.00013,7.85564]
[1780582463425,73.64,64316.77,14.1,-0.18928,0.00013,7.84171]
[1780582465465,73.63,64313.51,14.1,-0.18965,0.00013,7.8509]
[1780582465566,73.62,64306.94,14.1,-0.19047,0.00013,7.87084]
[1780582467868,73.6,64311.0,14.1,-0.18989,0.00013,7.85661]
[1780582469840,73.59,64302.26,14.1,-0.19096,0.00013,7.88283]
[1780582470327,73.59,64296.83,14.1,-0.19166,0.00013,7.89972]
[1780582471388,73.59,64296.83,14.1,-0.19166,0.00013,7.89972]
[1780582471556,73.59,64296.83,14.1,-0.19166,0.00013,7.89972]
[1780582471592,73.59,64296.83,14.1,-0.19166,0.00013,7.89972]
[1780582471800,73.59,64296.83,14.1,-0.19166,0.00013,7.89972]
[1780582471853,73.59,64296.83,14.1,-0.19166,0.00013,7.89972]
[1780582471964,73.59,64296.83,14.1,-0.19166,0.00013,7.89972]
[1780582472006,73.58,64298.07,14.1,-0.19135,0.00013,7.88826]
[1780582472478,73.58,64298.07,14.1,-0.19135,0.00013,7.88826]
[1780582472714,73.58,64298.07,14.1,-0.19135,0.00013,7.88826]
[1780582472965,73.58,64286.86,14.1,-0.1928,0.00013,7.92345]
[1780582473516,73.57,64295.7,14.1,-0.19163,0.00013,7.89525]
[1780582475222,73.57,64295.98,14.1,-0.19159,0.00013,7.89426]
[1780582475534,73.57,64288.82,14.1,-0.19251,0.00013,7.9164]
[1780582476369,73.57,64284.53,14.1,-0.19306,0.00013,7.92973]
[1780582477344,73.57,64284.53,14.1,-0.19306,0.00013,7.92973]
[1780582477888,73.56,64285.23,14.1,-0.19295,0.00013,7.92699]
[1780582478620,73.55,64296.97,14.1,-0.19139,0.00013,7.88932]
[1780582479690,73.54,64302.32,14.1,-0.19068,0.00013,7.87196]
[1780582482110,73.53,64306.98,14.1,-0.19005,0.00013,7.85654]
[1780582485061,73.52,64308.9,14.1,-0.1898,0.00013,7.85027]
[1780582485134,73.52,64300.33,14.1,-0.19089,0.00013,7.87688]
[1780582485199,73.52,64300.33,14.1,-0.19089,0.00013,7.87688]
[1780582486015,73.52,64290.94,14.1,-0.19208,0.00013,7.90583]
[1780582487091,73.51,64279.27,14.1,-0.19356,0.00013,7.94161]
[1780582487955,73.51,64279.27,14.1,-0.19356,0.00013,7.94161]
[1780582488009,73.5,64267.85,14.1,-0.195,0.00013,7.97612]
[1780582489149,73.5,64267.85,14.1,-0.195,0.00013,7.97612]
[1780582489310,73.48,64271.41,14.1,-0.19448,0.00013,7.96373]
[1780582490023,73.48,64271.41,14.1,-0.19448,0.00013,7.96373]
[1780582490974,73.45,64275.96,14.1,-0.1938,0.00013,7.9472]
[1780582495826,73.41,64278.4,14.1,-0.19336,0.00013,7.93656]
[1780582497347,73.4,64279.07,14.1,-0.19323,0.00013,7.93328]
[1780582498577,73.39,64281.89,14.1,-0.19284,0.00013,7.92399]
[1780582500269,73.38,64282.09,14.1,-0.1928,0.00013,7.92297]
[1780582501167,73.36,64279.73,14.1,-0.19304,0.00013,7.92876]
[1780582501809,73.36,64279.73,14.1,-0.19304,0.00013,7.92876]
[1780582502015,73.36,64279.73,14.1,-0.19304,0.00013,7.92876]
[1780582502024,73.36,64279.73,14.1,-0.19304,0.00013,7.92876]
[1780582502127,73.35,64281.63,14.1,-0.19277,0.00013,7.92202]
[1780582502480,73.35,64281.63,14.1,-0.19277,0.00013,7.92202]
[1780582503112,73.34,64272.87,14.1,-0.19387,0.00013,7.94856]
[1780582503606,73.34,64272.87,14.1,-0.19387,0.00013,7.94856]
[1780582503871,73.34,64272.87,14.1,-0.19387,0.00013,7.94856]
[1780582503899,73.34,64272.87,14.1,-0.19387,0.00013,7.94856]
[1780582503960,73.33,64274.34,14.1,-0.19364,0.00013,7.94293]
[1780582504726,73.32,64261.94,14.1,-0.19522,0.00013,7.9809]
[1780582505463,73.32,64261.94,14.1,-0.19522,0.00013,7.9809]
[1780582505581,73.31,64255.01,14.1,-0.19608,0.00013,8.00138]
[1780582507115,73.31,64255.01,14.1,-0.19608,0.00013,8.00138]
[1780582507407,73.3,64253.92,14.1,-0.19618,0.00013,8.00373]
[1780582507895,73.3,64253.92,14.1,-0.19618,0.00013,8.00373]
[1780582508020,73.3,64253.92,14.1,-0.19618,0.00013,8.00373]
[1780582508164,73.27,64263.74,14.1,-0.19484,0.00013,7.97151]
[1780582509148,73.27,64263.74,14.1,-0.19484,0.00013,7.97151]
[1780582508601,73.26,64272.85,14.1,-0.1936,0.00013,7.94185]
[1780582509608,73.25,64269.25,14.1,-0.19403,0.00013,7.95215]
[1780582511020,73.25,64269.25,14.1,-0.19403,0.00013,7.95215]
[1780582511561,73.23,64267.98,14.1,-0.19415,0.00013,7.95506]
[1780582511586,73.23,64267.98,14.1,-0.19415,0.00013,7.95506]
[1780582511904,73.23,64267.98,14.1,-0.19415,0.00013,7.95506]
[1780582512060,73.22,64262.66,14.1,-0.19482,0.00013,7.97095]
[1780582513362,73.22,64258.74,14.1,-0.1953,0.00013,7.98253]
[1780582513466,73.22,64258.74,14.1,-0.1953,0.00013,7.98253]
[1780582513976,73.22,64258.74,14.1,-0.1953,0.00013,7.98253]
[1780582514182,73.21,64235.44,14.1,-0.19834,0.00013,8.05454]
[1780582514334,73.21,64235.44,14.1,-0.19834,0.00013,8.05454]
[1780582515231,73.21,64235.44,14.1,-0.19834,0.00013,8.05454]
[1780582515042,73.2,64221.09,14.1,-0.20019,0.00013,8.09799]
[1780582515993,73.2,64237.16,14.1,-0.19807,0.00013,8.04823]
[1780582516667,73.19,64243.2,14.1,-0.19724,0.00013,8.02853]
[1780582517303,73.19,64243.2,14.1,-0.19724,0.00013,8.02853]
[1780582518683,73.17,64238.28,14.1,-0.19783,0.00013,8.04229]
[1780582521671,73.18,64237.18,14.1,-0.19801,0.00013,8.04671]
[1780582521704,73.18,64237.18,14.1,-0.19801,0.00013,8.04671]
[1780582521705,73.18,64237.18,14.1,-0.19801,0.00013,8.04671]
[1780582521924,73.18,64237.18,14.1,-0.19801,0.00013,8.04671]
[1780582522130,73.18,64237.18,14.1,-0.19801,0.00013,8.04671]
[1780582522175,73.18,64238.31,14.1,-0.19788,0.00013,8.04349]
[1780582523141,73.18,64229.15,14.1,-0.19909,0.00013,8.07198]
[1780582524241,73.18,64218.9,14.1,-0.20044,0.00013,8.1037]
[1780582525174,73.19,64225.0,14.1,-0.19964,0.00013,8.08496]
[1780582525307,73.19,64225.0,14.1,-0.19964,0.00013,8.08496]
[1780582526026,73.19,64233.45,14.1,-0.19852,0.00013,8.05879]
[1780582527238,73.18,64242.62,14.1,-0.19731,0.00013,8.03018]
[1780582527663,73.18,64242.62,14.1,-0.19731,0.00013,8.03018]
[1780582527736,73.18,64242.62,14.1,-0.19731,0.00013,8.03018]
[1780582527775,73.18,64234.42,14.1,-0.19839,0.00013,8.05562]
[1780582528317,73.18,64234.42,14.1,-0.19839,0.00013,8.05562]
[1780582528451,73.18,64234.42,14.1,-0.19839,0.00013,8.05562]
[1780582529173,73.18,64234.42,14.1,-0.19839,0.00013,8.05562]
[1780582529167,73.19,64240.93,14.1,-0.19757,0.00013,8.0362]
[1780582529474,73.19,64240.93,14.1,-0.19757,0.00013,8.0362]
[1780582529895,73.19,64240.93,14.1,-0.19757,0.00013,8.0362]
[1780582530172,73.18,64260.28,14.1,-0.19498,0.00013,7.97479]
[1780582530287,73.18,64260.28,14.1,-0.19498,0.00013,7.97479]
[1780582530779,73.18,64260.28,14.1,-0.19498,0.00013,7.97479]
[1780582531119,73.18,64260.28,14.1,-0.19498,0.00013,7.97479]
[1780582531184,73.18,64262.59,14.1,-0.19458,0.00013,7.96118]
[1780582531898,73.18,64262.59,14.1,-0.19458,0.00013,7.96118]
[1780582532133,73.17,64280.8,14.1,-0.19219,0.00013,7.90371]
[1780582532752,73.17,64280.8,14.1,-0.19219,0.00013,7.90371]
[1780582532925,73.17,64280.8,14.1,-0.19219,0.00013,7.90371]
[1780582532940,73.15,64288.37,14.1,-0.19117,0.00013,7.8789]
[1780582533470,73.15,64288.37,14.1,-0.19117,0.00013,7.8789]
[1780582534212,73.16,64279.05,14.1,-0.19238,0.00013,7.9083]
[1780582536884,73.16,64290.55,14.1,-0.19089,0.00013,7.87218]
[1780582539067,73.15,64285.01,14.1,-0.19159,0.00013,7.88917]
[1780582539686,73.15,64285.01,14.1,-0.19159,0.00013,7.88917]
[1780582540078,73.15,64285.01,14.1,-0.19159,0.00013,7.88917]
[1780582540182,73.15,64274.25,14.1,-0.19298,0.00013,7.9228]
[1780582542272,73.14,64287.7,14.1,-0.1912,0.00013,7.87962]
[1780582542933,73.14,64282.69,14.1,-0.19185,0.00013,7.8953]
[1780582545120,73.14,64283.56,14.1,-0.19173,0.00013,7.89243]
[1780582546699,73.13,64288.57,14.1,-0.19107,0.00013,7.87649]
[1780582547903,73.13,64286.84,14.1,-0.19129,0.00013,7.8818]
[1780582548711,73.13,64288.76,14.1,-0.19104,0.00013,7.8756]
[1780582548824,73.13,64288.76,14.1,-0.19104,0.00013,7.8756]
[1780582549089,73.13,64300.04,14.1,-0.18959,0.00013,7.8402]
[1780582549346,73.13,64300.04,14.1,-0.18959,0.00013,7.8402]
[1780582549982,73.13,64294.22,14.1,-0.19033,0.00013,7.85845]
[1780582552061,73.14,64298.85,14.1,-0.18977,0.00013,7.84473]
[1780582552661,73.14,64298.85,14.1,-0.18977,0.00013,7.84473]
[1780582552815,73.14,64298.85,14.1,-0.18977,0.00013,7.84473]
[1780582553236,73.14,64298.85,14.1,-0.18977,0.00013,7.84473]
[1780582554163,73.15,64294.33,14.1,-0.19038,0.00013,7.85961]
[1780582554413,73.15,64294.33,14.1,-0.19038,0.00013,7.85961]
[1780582555211,73.15,64287.88,14.1,-0.19121,0.00013,7.87995]
[1780582555539,73.15,64287.88,14.1,-0.19121,0.00013,7.87995]
[1780582556087,73.15,64287.88,14.1,-0.19121,0.00013,7.87995]
[1780582556143,73.15,64280.28,14.1,-0.1922,0.00013,7.90387]
[1780582556860,73.15,64280.28,14.1,-0.1922,0.00013,7.90387]
[1780582557160,73.15,64280.28,14.1,-0.1922,0.00013,7.90387]
[1780582557233,73.15,64274.94,14.1,-0.19288,0.00013,7.9204]
[1780582558043,73.14,64269.07,14.1,-0.19363,0.00013,7.93838]
[1780582559126,73.14,64269.07,14.1,-0.19363,0.00013,7.93838]
[1780582559276,73.14,64268.01,14.1,-0.19374,0.00013,7.94111]
[1780582559434,73.14,64268.01,14.1,-0.19374,0.00013,7.94111]
[1780582559458,73.14,64268.01,14.1,-0.19374,0.00013,7.94111]
[1780582559470,73.14,64268.01,14.1,-0.19374,0.00013,7.94111]
[1780582559783,73.14,64268.01,14.1,-0.19374,0.00013,7.94111]
[1780582559894,73.14,64268.01,14.1,-0.19374,0.00013,7.94111]
[1780582560062,73.13,64261.1,14.1,-0.19462,0.00013,7.96206]
[1780582561070,73.12,64267.05,14.1,-0.19381,0.00013,7.94264]
[1780582562076,73.11,64272.26,14.1,-0.19311,0.00013,7.92575]
[1780582562905,73.11,64272.26,14.1,-0.19311,0.00013,7.92575]
[1780582562921,73.11,64272.26,14.1,-0.19311,0.00013,7.92575]
[1780582563149,73.11,64272.26,14.1,-0.19311,0.00013,7.92575]
[1780582563170,73.11,64272.26,14.1,-0.19311,0.00013,7.92575]
[1780582563298,73.11,64265.19,14.1,-0.19403,0.00013,7.94783]
[1780582566495,73.08,64261.48,14.1,-0.19441,0.00013,7.95679]
[1780582566962,73.08,64261.48,14.1,-0.19441,0.00013,7.95679]
[1780582567151,73.08,64261.48,14.1,-0.19441,0.00013,7.95679]
[1780582567926,73.07,64260.38,14.1,-0.19453,0.00013,7.95984]
[1780582568028,73.07,64260.38,14.1,-0.19453,0.00013,7.95984]
[1780582568123,73.06,64262.36,14.1,-0.19424,0.00013,7.95286]
[1780582568786,73.06,64262.36,14.1,-0.19424,0.00013,7.95286]
[1780582569130,73.06,64257.47,14.1,-0.19487,0.00013,7.96781]
[1780582570246,73.06,64257.47,14.1,-0.19487,0.00013,7.96781]
[1780582570298,73.05,64240.83,14.1,-0.19703,0.00013,8.01916]
[1780582570689,73.05,64240.83,14.1,-0.19703,0.00013,8.01916]
[1780582571175,73.04,64235.25,14.1,-0.19773,0.00013,8.03579]
[1780582573235,73.02,64242.65,14.1,-0.19669,0.00013,8.011]
[1780582574168,73.01,64246.75,14.1,-0.19612,0.00013,7.99761]
[1780582575176,73.02,64239.51,14.1,-0.19711,0.00013,8.02094]
[1780582575930,73.02,64239.51,14.1,-0.19711,0.00013,8.02094]
[1780582576183,73.01,64245.75,14.1,-0.19624,0.00013,8.00039]
[1780582577190,73.01,64262.92,14.1,-0.194,0.00013,7.94679]
[1780582578729,72.99,64265.9,14.1,-0.19355,0.00013,7.9359]
[1780582579189,72.99,64265.9,14.1,-0.19355,0.00013,7.9359]
[1780582579300,72.98,64257.58,14.1,-0.19463,0.00013,7.96185]
[1780582579456,72.98,64257.58,14.1,-0.19463,0.00013,7.96185]
[1780582580211,72.98,64251.7,14.1,-0.19539,0.00013,7.98008]
[1780582583323,72.97,64242.12,14.1,-0.19661,0.00013,8.00893]
[1780582585463,72.99,64245.89,14.1,-0.19617,0.00013,7.99856]
[1780582586263,72.98,64250.03,14.1,-0.19561,0.00013,7.9852]
[1780582586489,72.98,64250.03,14.1,-0.19561,0.00013,7.9852]
[1780582586626,72.98,64250.03,14.1,-0.19561,0.00013,7.9852]
[1780582587098,72.98,64250.03,14.1,-0.19561,0.00013,7.9852]
[1780582587323,72.98,64239.38,14.1,-0.19699,0.00013,8.01813]
[1780582588277,72.99,64235.33,14.1,-0.19755,0.00013,8.03128]
[1780582592167,73.0,64233.64,14.1,-0.19771,0.00013,8.03141]
[1780582592512,73.0,64233.64,14.1,-0.19771,0.00013,8.03141]
[1780582592307,73.0,64251.79,14.1,-0.19533,0.00013,7.97485]
[1780582592627,73.0,64251.79,14.1,-0.19533,0.00013,7.97485]
[1780582593271,73.0,64251.79,14.1,-0.19533,0.00013,7.97485]
[1780582593319,73.0,64266.07,14.1,-0.19346,0.00013,7.92998]
[1780582593389,73.0,64266.07,14.1,-0.19346,0.00013,7.92998]
[1780582593871,73.0,64266.07,14.1,-0.19346,0.00013,7.92998]
[1780582594324,73.0,64266.18,14.1,-0.19344,0.00013,7.92964]
[1780582595195,73.0,64266.18,14.1,-0.19344,0.00013,7.92964]
[1780582595331,72.99,64267.69,14.1,-0.19324,0.00013,7.9246]
[1780582595536,72.99,64267.69,14.1,-0.19324,0.00013,7.9246]
[1780582596128,72.99,64267.69,14.1,-0.19324,0.00013,7.9246]
[1780582596266,72.99,64267.69,14.1,-0.19324,0.00013,7.9246]
[1780582596271,72.99,64267.69,14.1,-0.19324,0.00013,7.9246]
[1780582596339,72.99,64245.24,14.1,-0.19617,0.00013,7.99473]
[1780582597907,73.0,64241.41,14.1,-0.1967,0.00013,8.00737]
[1780582598111,73.0,64241.41,14.1,-0.1967,0.00013,8.00737]
[1780582598352,72.99,64256.53,14.1,-0.19469,0.00013,7.95946]
[1780582598979,72.99,64256.53,14.1,-0.19469,0.00013,7.95946]
[1780582599392,72.99,64256.53,14.1,-0.19469,0.00013,7.95946]
[1780582599362,72.98,64260.74,14.1,-0.19411,0.00013,7.94553]
[1780582599700,72.98,64260.74,14.1,-0.19411,0.00013,7.94553]
[1780582600186,72.98,64260.74,14.1,-0.19411,0.00013,7.94553]
[1780582600219,72.98,64260.74,14.1,-0.19411,0.00013,7.94553]
[1780582600367,72.98,64266.1,14.1,-0.1934,0.00013,7.92855]
[1780582600854,72.98,64266.1,14.1,-0.1934,0.00013,7.92855]
[1780582601341,72.98,64266.1,14.1,-0.1934,0.00013,7.92855]
[1780582601377,72.98,64254.03,14.1,-0.19497,0.00013,7.96628]
[1780582602384,72.98,64248.13,14.1,-0.19574,0.00013,7.98449]
[1780582604657,72.97,64251.55,14.1,-0.19526,0.00013,7.973]
[1780582605174,72.97,64251.55,14.1,-0.19526,0.00013,7.973]
[1780582605428,72.96,64241.14,14.1,-0.19661,0.00013,8.0052]
[1780582607425,72.97,64237.92,14.1,-0.19706,0.00013,8.01592]
[1780582609132,72.99,64240.81,14.1,-0.19673,0.00013,8.00809]
[1780582609149,72.99,64240.81,14.1,-0.19673,0.00013,8.00809]
[1780582609412,72.98,64244.19,14.1,-0.19626,0.00013,7.99682]
[1780582610217,72.96,64260.18,14.1,-0.19412,0.00013,7.94566]
[1780582611095,72.96,64260.18,14.1,-0.19412,0.00013,7.94566]
[1780582611413,72.95,64269.3,14.1,-0.19289,0.00013,7.91627]
[1780582611535,72.95,64269.3,14.1,-0.19289,0.00013,7.91627]
[1780582612291,72.95,64269.3,14.1,-0.19289,0.00013,7.91627]
[1780582612403,72.95,64277.49,14.1,-0.19181,0.00013,7.89012]
[1780582612670,72.95,64277.49,14.1,-0.19181,0.00013,7.89012]
[1780582613147,72.95,64277.49,14.1,-0.19181,0.00013,7.89012]
[1780582613200,72.95,64277.49,14.1,-0.19181,0.00013,7.89012]
[1780582613276,72.94,64288.33,14.1,-0.1904,0.00013,7.85566]
[1780582614313,72.94,64288.33,14.1,-0.1904,0.00013,7.85566]
[1780582616579,72.95,64286.97,14.1,-0.1906,0.00013,7.86065]
[1780582617106,72.95,64286.97,14.1,-0.1906,0.00013,7.86065]
[1780582617407,72.95,64281.35,14.1,-0.19133,0.00013,7.8785]
[1780582617687,72.95,64281.35,14.1,-0.19133,0.00013,7.8785]
[1780582618957,72.95,64275.86,14.1,-0.19204,0.00013,7.89571]
[1780582620395,72.95,64275.86,14.1,-0.19204,0.00013,7.89571]
[1780582620436,72.95,64269.72,14.1,-0.19283,0.00013,7.91467]
[1780582620579,72.95,64269.72,14.1,-0.19283,0.00013,7.91467]
[1780582621297,72.95,64264.75,14.1,-0.19347,0.00013,7.93016]
[1780582622172,72.95,64264.75,14.1,-0.19347,0.00013,7.93016]
[1780582622256,72.95,64252.21,14.1,-0.19511,0.00013,7.96938]
[1780582622569,72.95,64252.21,14.1,-0.19511,0.00013,7.96938]
[1780582622643,72.95,64252.21,14.1,-0.19511,0.00013,7.96938]
[1780582622853,72.95,64252.21,14.1,-0.19511,0.00013,7.96938]
[1780582623361,72.95,64259.43,14.1,-0.19416,0.00013,7.9468]
[1780582624383,72.92,64274.1,14.1,-0.19218,0.00013,7.89886]
[1780582625287,72.92,64274.1,14.1,-0.19218,0.00013,7.89886]
[1780582625367,72.92,64292.35,14.1,-0.1898,0.00013,7.84102]
[1780582626193,72.92,64292.35,14.1,-0.1898,0.00013,7.84102]
[1780582626403,72.92,64296.38,14.1,-0.1893,0.00013,7.82881]
[1780582626518,72.92,64296.38,14.1,-0.1893,0.00013,7.82881]
[1780582626936,72.92,64285.95,14.1,-0.19064,0.00013,7.86161]
[1780582627961,72.92,64285.95,14.1,-0.19064,0.00013,7.86161]
[1780582629411,72.93,64283.58,14.1,-0.19097,0.00013,7.86967]
[1780582629407,72.94,64271.54,14.1,-0.19256,0.00013,7.90814]
[1780582630027,72.94,64271.54,14.1,-0.19256,0.00013,7.90814]
[1780582630100,72.94,64271.54,14.1,-0.19256,0.00013,7.90814]
[1780582630164,72.94,64271.54,14.1,-0.19256,0.00013,7.90814]
[1780582630208,72.94,64259.15,14.1,-0.19417,0.00013,7.94694]
[1780582630991,72.94,64243.65,14.1,-0.1962,0.00013,7.99538]
[1780582631986,72.94,64238.32,14.1,-0.1969,0.00013,8.01194]
[1780582632919,72.94,64238.32,14.1,-0.1969,0.00013,8.01194]
[1780582632923,72.94,64238.32,14.1,-0.1969,0.00013,8.01194]
[1780582633418,72.92,64234.69,14.1,-0.19732,0.00013,8.02178]
[1780582634308,72.93,64220.95,14.1,-0.19918,0.00013,8.06566]
[1780582635997,72.94,64219.53,14.1,-0.19938,0.00013,8.07027]
[1780582636376,72.94,64228.74,14.1,-0.19816,0.00013,8.04177]
[1780582637521,72.95,64225.94,14.1,-0.19857,0.00013,8.05134]
[1780582638187,72.96,64213.64,14.1,-0.20023,0.00013,8.09028]
[1780582641771,72.96,64212.14,14.1,-0.20045,0.00013,8.0954]
[1780582642182,72.96,64212.14,14.1,-0.20045,0.00013,8.0954]
[1780582642401,72.96,64218.08,14.1,-0.19965,0.00013,8.07678]
[1780582642778,72.96,64218.08,14.1,-0.19965,0.00013,8.07678]
[1780582644413,72.97,64217.98,14.1,-0.19968,0.00013,8.0775]
[1780582644428,72.97,64217.98,14.1,-0.19968,0.00013,8.0775]
[1780582644462,72.97,64223.08,14.1,-0.19901,0.00013,8.0617]
[1780582644956,72.97,64223.08,14.1,-0.19901,0.00013,8.0617]
[1780582645318,72.97,64232.72,14.1,-0.19774,0.00013,8.03194]
[1780582645669,72.97,64232.72,14.1,-0.19774,0.00013,8.03194]
[1780582646258,72.97,64232.72,14.1,-0.19774,0.00013,8.03194]
[1780582646309,72.98,64231.05,14.1,-0.19799,0.00013,8.03773]
[1780582647330,72.99,64235.4,14.1,-0.19743,0.00013,8.02471]
[1780582647759,72.99,64235.4,14.1,-0.19743,0.00013,8.02471]
[1780582647884,72.99,64235.4,14.1,-0.19743,0.00013,8.02471]
[1780582647916,72.99,64238.76,14.1,-0.19699,0.00013,8.01425]
[1780582649334,72.99,64238.76,14.1,-0.19699,0.00013,8.01425]
[1780582649413,73.0,64235.88,14.1,-0.19743,0.00013,8.02469]
[1780582650100,73.0,64235.88,14.1,-0.19743,0.00013,8.02469]
[1780582650307,73.01,64239.08,14.1,-0.19704,0.00013,8.01539]
[1780582651170,73.01,64239.08,14.1,-0.19704,0.00013,8.01539]
[1780582651377,73.02,64237.39,14.1,-0.19718,0.00013,8.01503]
[1780582651792,73.02,64241.67,14.1,-0.19662,0.00013,8.0017]
[1780582654127,73.04,64244.78,14.1,-0.19628,0.00013,7.99361]
[1780582657909,73.04,64241.18,14.1,-0.19673,0.00013,8.00435]
[1780582658279,73.04,64241.18,14.1,-0.19673,0.00013,8.00435]
[1780582659428,73.05,64249.7,14.1,-0.19566,0.00013,7.979]
[1780582661189,73.05,64253.23,14.1,-0.1952,0.00013,7.96799]
[1780582661208,73.05,64253.23,14.1,-0.1952,0.00013,7.96799]
[1780582661251,73.05,64256.35,14.1,-0.19477,0.00013,7.9578]
[1780582661993,73.05,64256.35,14.1,-0.19477,0.00013,7.9578]
[1780582662000,73.05,64256.35,14.1,-0.19477,0.00013,7.9578]
[1780582662303,73.05,64270.16,14.1,-0.19297,0.00013,7.91445]
[1780582663264,73.05,64270.16,14.1,-0.19297,0.00013,7.91445]
[1780582663323,73.05,64270.16,14.1,-0.19297,0.00013,7.91445]
[1780582663412,73.04,64292.81,14.1,-0.19001,0.00013,7.84264]
[1780582664338,73.04,64292.81,14.1,-0.19001,0.00013,7.84264]
[1780582664489,73.03,64309.1,14.1,-0.18791,0.00013,7.79127]
[1780582664873,73.03,64309.1,14.1,-0.18791,0.00013,7.79127]
[1780582665462,73.03,64309.1,14.1,-0.18791,0.00013,7.79127]
[1780582666175,73.04,64311.06,14.1,-0.18768,0.00013,7.78558]
[1780582667150,73.04,64311.06,14.1,-0.18768,0.00013,7.78558]
[1780582668068,73.05,64309.32,14.1,-0.18795,0.00013,7.79212]
[1780582668239,73.06,64306.76,14.1,-0.18829,0.00013,7.80063]
[1780582671453,73.07,64309.52,14.1,-0.18797,0.00013,7.79272]
[1780582671939,73.07,64313.74,14.1,-0.18745,0.00013,7.77988]
[1780582675967,73.08,64318.06,14.1,-0.18692,0.00013,7.76679]
[1780582676974,73.08,64323.14,14.1,-0.18628,0.00013,7.75105]
[1780582680436,73.09,64322.54,14.1,-0.18639,0.00013,7.7537]
[1780582680447,73.09,64322.54,14.1,-0.18639,0.00013,7.7537]
[1780582680458,73.09,64322.54,14.1,-0.18639,0.00013,7.7537]
[1780582680461,73.09,64322.54,14.1,-0.18639,0.00013,7.7537]
[1780582680510,73.1,64321.14,14.1,-0.18659,0.00013,7.75871]
[1780582681519,73.1,64321.14,14.1,-0.18659,0.00013,7.75871]
[1780582681491,73.11,64300.42,14.1,-0.18925,0.00013,7.82435]
[1780582681754,73.11,64300.42,14.1,-0.18925,0.00013,7.82435]
[1780582681815,73.11,64300.42,14.1,-0.18925,0.00013,7.82435]
[1780582682096,73.11,64300.42,14.1,-0.18925,0.00013,7.82435]
[1780582682206,73.11,64285.1,14.1,-0.19122,0.00013,7.87239]
[1780582683507,73.12,64270.12,14.1,-0.19319,0.00013,7.92008]
[1780582683730,73.12,64270.12,14.1,-0.19319,0.00013,7.92008]
[1780582683834,73.12,64270.12,14.1,-0.19319,0.00013,7.92008]
[1780582684586,73.12,64270.12,14.1,-0.19319,0.00013,7.92008]
[1780582684026,73.11,64257.81,14.1,-0.19478,0.00013,7.95829]
[1780582686166,73.11,64254.22,14.1,-0.19523,0.00013,7.96898]
[1780582686590,73.09,64247.19,14.1,-0.19611,0.00013,7.98991]
[1780582687185,73.09,64247.19,14.1,-0.19611,0.00013,7.98991]
[1780582687442,73.09,64228.12,14.1,-0.1986,0.00013,8.04859]
[1780582688389,73.09,64228.12,14.1,-0.1986,0.00013,8.04859]
[1780582688430,73.09,64228.12,14.1,-0.1986,0.00013,8.04859]
[1780582688521,73.07,64223.56,14.1,-0.19917,0.00013,8.06189]
[1780582688667,73.07,64223.56,14.1,-0.19917,0.00013,8.06189]
[1780582688915,73.07,64223.56,14.1,-0.19917,0.00013,8.06189]
[1780582689558,73.08,64215.43,14.1,-0.20025,0.00013,8.08716]
[1780582690543,73.08,64200.95,14.1,-0.20219,0.00013,8.13226]
[1780582695285,73.07,64201.64,14.1,-0.20207,0.00013,8.12945]
[1780582695462,73.07,64201.64,14.1,-0.20207,0.00013,8.12945]
[1780582695551,73.07,64200.39,14.1,-0.20222,0.00013,8.13293]
[1780582696326,73.07,64200.39,14.1,-0.20222,0.00013,8.13293]
[1780582696530,73.07,64200.39,14.1,-0.20222,0.00013,8.13293]
[1780582696631,73.06,64198.98,14.1,-0.2024,0.00013,8.13697]
[1780582696654,73.06,64198.98,14.1,-0.2024,0.00013,8.13697]
[1780582697120,73.06,64188.5,14.1,-0.20379,0.00013,8.16917]
[1780582698223,73.06,64188.5,14.1,-0.20379,0.00013,8.16917]
[1780582698500,73.06,64188.5,14.1,-0.20379,0.00013,8.16917]
[1780582698615,73.06,64188.5,14.1,-0.20379,0.00013,8.16917]
[1780582698624,73.06,64181.17,14.1,-0.20477,0.00013,8.19157]
[1780582699625,73.05,64172.33,14.1,-0.20594,0.00014,8.21819]
[1780582699704,73.05,64172.33,14.1,-0.20594,0.00014,8.21819]
[1780582700921,73.05,64172.33,14.1,-0.20594,0.00014,8.21819]
[1780582700577,73.05,64161.79,14.1,-0.20736,0.00014,8.25029]
[1780582701590,73.05,64161.79,14.1,-0.20736,0.00014,8.25029]
[1780582701736,73.05,64161.79,14.1,-0.20736,0.00014,8.25029]
[1780582701480,73.05,64133.18,14.1,-0.21127,0.00014,8.33772]
[1780582701940,73.05,64133.18,14.1,-0.21127,0.00014,8.33772]
[1780582701947,73.05,64133.18,14.1,-0.21127,0.00014,8.33772]
[1780582701966,73.05,64133.18,14.1,-0.21127,0.00014,8.33772]
[1780582702528,73.03,64126.4,14.1,-0.21216,0.00014,8.3574]
[1780582703592,73.03,64126.4,14.1,-0.21216,0.00014,8.3574]
[1780582703622,73.01,64130.68,14.1,-0.2115,0.00014,8.34267]
[1780582708671,72.92,64132.69,14.1,-0.21095,0.00014,8.33027]
[1780582709416,72.88,64141.8,14.1,-0.20958,0.00014,8.29956]
[1780582710885,72.86,64141.55,14.1,-0.20956,0.00014,8.29907]
[1780582710919,72.86,64141.55,14.1,-0.20956,0.00014,8.29907]
[1780582711118,72.86,64141.55,14.1,-0.20956,0.00014,8.29907]
[1780582711592,72.86,64155.62,14.1,-0.20753,0.00014,8.24954]
[1780582712648,72.86,64170.82,14.1,-0.20546,0.00014,8.20276]
[1780582713772,72.86,64170.82,14.1,-0.20546,0.00014,8.20276]
[1780582713828,72.86,64170.82,14.1,-0.20546,0.00014,8.20276]
[1780582714168,72.86,64170.98,14.1,-0.20544,0.00014,8.20227]
[1780582714458,72.85,64164.12,14.1,-0.20633,0.00014,8.22235]
[1780582716640,72.85,64163.79,14.1,-0.20637,0.00014,8.22336]
[1780582716763,72.85,64163.79,14.1,-0.20637,0.00014,8.22336]
[1780582717082,72.85,64163.2,14.1,-0.20646,0.00014,8.22528]
[1780582717397,72.85,64163.2,14.1,-0.20646,0.00014,8.22528]
[1780582717925,72.85,64163.2,14.1,-0.20646,0.00014,8.22528]
[1780582717590,72.85,64151.57,14.1,-0.20804,0.00014,8.26104]
[1780582718624,72.85,64143.44,14.1,-0.20914,0.00014,8.28582]
[1780582719693,72.85,64143.44,14.1,-0.20914,0.00014,8.28582]
[1780582720370,72.83,64132.68,14.1,-0.21056,0.00014,8.31727]
[1780582722383,72.8,64138.3,14.1,-0.20969,0.00014,8.29792]
[1780582727403,72.74,64137.18,14.1,-0.20968,0.00014,8.29741]
[1780582727697,72.74,64137.18,14.1,-0.20968,0.00014,8.29741]
[1780582727683,72.71,64132.7,14.1,-0.21022,0.00014,8.30936]
[1780582728427,72.71,64118.09,14.1,-0.21223,0.00014,8.35407]
[1780582729391,72.71,64118.09,14.1,-0.21223,0.00014,8.35407]
[1780582729993,72.68,64115.71,14.1,-0.21245,0.00014,8.35865]
[1780582730285,72.68,64115.71,14.1,-0.21245,0.00014,8.35865]
[1780582730581,72.68,64108.92,14.1,-0.21339,0.00014,8.37938]
[1780582732709,72.61,64116.81,14.1,-0.21209,0.00014,8.35072]
[1780582733052,72.61,64116.81,14.1,-0.21209,0.00014,8.35072]
[1780582733466,72.59,64121.76,14.1,-0.21134,0.00014,8.33403]
[1780582734003,72.59,64121.76,14.1,-0.21134,0.00014,8.33403]
[1780582736388,72.57,64117.01,14.1,-0.21194,0.00014,8.34726]
[1780582736858,72.53,64119.38,14.1,-0.21149,0.00014,8.33721]
[1780582739231,72.5,64119.05,14.1,-0.21143,0.00014,8.33566]
[1780582740500,72.48,64122.44,14.1,-0.2109,0.00014,8.32396]
[1780582740713,72.46,64121.75,14.1,-0.21095,0.00014,8.32493]
[1780582741155,72.46,64121.75,14.1,-0.21095,0.00014,8.32493]
[1780582741163,72.46,64121.75,14.1,-0.21095,0.00014,8.32493]
[1780582741192,72.46,64121.75,14.1,-0.21095,0.00014,8.32493]
[1780582741451,72.46,64121.75,14.1,-0.21095,0.00014,8.32493]
[1780582741525,72.44,64121.49,14.1,-0.21094,0.00014,8.32458]
[1780582741876,72.44,64121.49,14.1,-0.21094,0.00014,8.32458]
[1780582741959,72.44,64121.49,14.1,-0.21094,0.00014,8.32458]
[1780582742315,72.44,64121.49,14.1,-0.21094,0.00014,8.32458]
[1780582742871,72.44,64120.7,14.1,-0.21104,0.00014,8.32701]
[1780582743283,72.44,64120.7,14.1,-0.21104,0.00014,8.32701]
[1780582743539,72.41,64125.79,14.1,-0.21024,0.00014,8.30908]
[1780582744546,72.4,64135.87,14.1,-0.2088,0.00014,8.27672]
[1780582746302,72.38,64137.04,14.1,-0.2086,0.00014,8.27222]
[1780582746560,72.38,64129.63,14.1,-0.2096,0.00014,8.2946]
[1780582747240,72.38,64129.63,14.1,-0.2096,0.00014,8.2946]
[1780582747567,72.37,64128.22,14.1,-0.20976,0.00014,8.29821]
[1780582748574,72.35,64136.75,14.1,-0.20854,0.00014,8.27075]
[1780582749582,72.34,64142.05,14.1,-0.20777,0.00014,8.25357]
[1780582750357,72.34,64142.05,14.1,-0.20777,0.00014,8.25357]
[1780582750589,72.33,64137.41,14.1,-0.20839,0.00014,8.26734]
[1780582755586,72.29,64135.47,14.1,-0.20853,0.00014,8.27052]
[1780582756165,72.28,64134.6,14.1,-0.20862,0.00014,8.27245]
[1780582756304,72.28,64134.6,14.1,-0.20862,0.00014,8.27245]
[1780582756705,72.28,64134.6,14.1,-0.20862,0.00014,8.27245]
[1780582756717,72.28,64125.33,14.1,-0.2099,0.00014,8.30109]
[1780582757715,72.28,64125.33,14.1,-0.2099,0.00014,8.30109]
[1780582757647,72.27,64119.05,14.1,-0.21072,0.00014,8.31928]
[1780582758654,72.25,64107.02,14.1,-0.21235,0.00014,8.35535]
[1780582760741,72.24,64104.65,14.1,-0.21263,0.00014,8.36147]
[1780582761675,72.2,64104.6,14.1,-0.21254,0.00014,8.35928]
[1780582761824,72.2,64104.6,14.1,-0.21254,0.00014,8.35928]
[1780582762683,72.19,64092.89,14.1,-0.21414,0.00014,8.39442]
[1780582763690,72.17,64097.12,14.1,-0.21349,0.00014,8.38021]
[1780582765705,72.14,64092.62,14.1,-0.21403,0.00014,8.39186]
[1780582765913,72.14,64092.62,14.1,-0.21403,0.00014,8.39186]
[1780582766511,72.14,64092.62,14.1,-0.21403,0.00014,8.39186]
[1780582766711,72.14,64084.86,14.1,-0.21511,0.00014,8.41557]
[1780582767631,72.14,64084.86,14.1,-0.21511,0.00014,8.41557]
[1780582767718,72.13,64090.91,14.1,-0.21425,0.00014,8.39664]
[1780582767899,72.13,64090.91,14.1,-0.21425,0.00014,8.39664]
[1780582768178,72.13,64090.91,14.1,-0.21425,0.00014,8.39664]
[1780582768725,72.12,64097.2,14.1,-0.21331,0.00014,8.37608]
[1780582769213,72.12,64097.2,14.1,-0.21331,0.00014,8.37608]
[1780582769733,72.1,64098.54,14.1,-0.21308,0.00014,8.37098]
[1780582770350,72.1,64098.54,14.1,-0.21308,0.00014,8.37098]
[1780582771728,72.09,64096.74,14.1,-0.21329,0.00014,8.37561]
[1780582771747,72.08,64097.18,14.1,-0.21308,0.00014,8.36696]
[1780582772125,72.08,64097.18,14.1,-0.21308,0.00014,8.36696]
[1780582772754,72.06,64106.0,14.1,-0.21181,0.00014,8.33889]
[1780582777078,72.03,64107.12,14.1,-0.21155,0.00014,8.33305]
[1780582777142,72.03,64107.12,14.1,-0.21155,0.00014,8.33305]
[1780582777581,72.03,64107.12,14.1,-0.21155,0.00014,8.33305]
[1780582777792,72.03,64134.25,14.1,-0.20779,0.00014,8.24898]
[1780582777882,72.03,64134.25,14.1,-0.20779,0.00014,8.24898]
[1780582778160,72.03,64134.25,14.1,-0.20779,0.00014,8.24898]
[1780582778595,72.03,64134.25,14.1,-0.20779,0.00014,8.24898]
[1780582778800,72.02,64147.13,14.1,-0.20597,0.00014,8.2078]
[1780582782829,72.01,64151.91,14.1,-0.2053,0.00014,8.19254]
[1780582783293,72.01,64151.91,14.1,-0.2053,0.00014,8.19254]
[1780582783837,72.02,64140.57,14.1,-0.20687,0.00014,8.22831]
[1780582784095,72.02,64140.57,14.1,-0.20687,0.00014,8.22831]
[1780582784844,72.02,64125.48,14.1,-0.20897,0.00014,8.27544]
[1780582785363,72.02,64125.48,14.1,-0.20897,0.00014,8.27544]
[1780582785704,72.02,64125.05,14.1,-0.20903,0.00014,8.27677]
[1780582786251,72.02,64106.1,14.1,-0.21165,0.00014,8.33509]
[1780582787218,72.01,64114.29,14.1,-0.21049,0.00014,8.30943]
[1780582789566,72.0,64113.97,14.1,-0.21049,0.00014,8.30937]
[1780582790058,71.98,64112.05,14.1,-0.2107,0.00014,8.3141]
[1780582790742,71.98,64112.05,14.1,-0.2107,0.00014,8.3141]
[1780582790777,71.98,64099.51,14.1,-0.21245,0.00014,8.35266]
[1780582791666,71.97,64091.41,14.1,-0.21356,0.00014,8.37699]
[1780582793705,71.94,64096.93,14.1,-0.2127,0.00014,8.35819]
[1780582794957,71.93,64096.78,14.1,-0.21269,0.00014,8.35796]
[1780582795684,71.94,64088.77,14.1,-0.21384,0.00014,8.38305]
[1780582796292,71.94,64088.77,14.1,-0.21384,0.00014,8.38305]
[1780582796393,71.94,64088.77,14.1,-0.21384,0.00014,8.38305]
[1780582796815,71.94,64078.57,14.1,-0.21528,0.00014,8.41453]
[1780582798734,71.94,64074.18,14.1,-0.2159,0.00014,8.42803]
[1780582800699,71.94,64078.13,14.1,-0.21534,0.00014,8.41578]
[1780582800925,71.94,64078.13,14.1,-0.21534,0.00014,8.41578]
[1780582801065,71.94,64078.13,14.1,-0.21534,0.00014,8.41578]
[1780582801804,71.92,64083.39,14.1,-0.21455,0.00014,8.39854]
[1780582802114,71.92,64083.39,14.1,-0.21455,0.00014,8.39854]
[1780582802775,71.92,64089.36,14.1,-0.21371,0.00014,8.38015]
[1780582803198,71.92,64089.36,14.1,-0.21371,0.00014,8.38015]
[1780582803451,71.91,64084.27,14.1,-0.21437,0.00014,8.39467]
[1780582804321,71.91,64075.43,14.1,-0.21564,0.00014,8.42234]
[1780582806598,71.92,64075.49,14.1,-0.21564,0.00014,8.4224]
[1780582806635,71.92,64075.49,14.1,-0.21564,0.00014,8.4224]
[1780582806714,71.92,64071.67,14.1,-0.21618,0.00014,8.43408]
[1780582807192,71.92,64071.67,14.1,-0.21618,0.00014,8.43408]
[1780582808306,71.91,64065.55,14.1,-0.21704,0.00014,8.45267]
[1780582809066,71.91,64065.55,14.1,-0.21704,0.00014,8.45267]
[1780582809246,71.91,64065.55,14.1,-0.21704,0.00014,8.45267]
[1780582809269,71.91,64060.21,14.1,-0.21779,0.00014,8.46877]
[1780582810039,71.91,64060.21,14.1,-0.21779,0.00014,8.46877]
[1780582810059,71.91,64060.21,14.1,-0.21779,0.00014,8.46877]
[1780582810493,71.91,64060.21,14.1,-0.21779,0.00014,8.46877]
[1780582810662,71.91,64060.21,14.1,-0.21779,0.00014,8.46877]
[1780582811671,71.88,64077.83,14.1,-0.21521,0.00014,8.41284]
[1780582812420,71.88,64077.83,14.1,-0.21521,0.00014,8.41284]
[1780582812858,71.88,64077.83,14.1,-0.21521,0.00014,8.41284]
[1780582812877,71.88,64083.27,14.1,-0.21444,0.00014,8.3961]
[1780582812969,71.88,64083.27,14.1,-0.21444,0.00014,8.3961]
[1780582812972,71.88,64083.27,14.1,-0.21444,0.00014,8.3961]
[1780582813314,71.88,64083.27,14.1,-0.21444,0.00014,8.3961]
[1780582813747,71.88,64083.27,14.1,-0.21444,0.00014,8.3961]
[1780582814611,71.86,64085.17,14.1,-0.21411,0.00014,8.38881]
[1780582814851,71.87,64073.9,14.1,-0.21572,0.00014,8.42389]
[1780582815073,71.87,64066.68,14.1,-0.21674,0.00014,8.44605]
[1780582817170,71.86,64066.61,14.1,-0.21674,0.00014,8.44595]
[1780582818978,71.85,64061.98,14.1,-0.21737,0.00014,8.45949]
[1780582819011,71.85,64061.98,14.1,-0.21737,0.00014,8.45949]
[1780582819639,71.85,64061.98,14.1,-0.21737,0.00014,8.45949]
[1780582819674,71.85,64057.33,14.1,-0.21803,0.00014,8.47373]
[1780582820405,71.85,64057.33,14.1,-0.21803,0.00014,8.47373]
[1780582820586,71.85,64057.33,14.1,-0.21803,0.00014,8.47373]
[1780582820621,71.85,64057.33,14.1,-0.21803,0.00014,8.47373]
[1780582820658,71.85,64057.33,14.1,-0.21803,0.00014,8.47373]
[1780582820746,71.85,64057.33,14.1,-0.21803,0.00014,8.47373]
[1780582820846,71.84,64053.46,14.1,-0.21853,0.00014,8.48454]
[1780582821688,71.83,64045.43,14.1,-0.21965,0.00014,8.50835]
[1780582821957,71.83,64045.43,14.1,-0.21965,0.00014,8.50835]
[1780582822929,71.83,64045.43,14.1,-0.21965,0.00014,8.50835]
[1780582822975,71.83,64045.43,14.1,-0.21965,0.00014,8.50835]
[1780582822700,71.83,64040.83,14.1,-0.22031,0.00014,8.52239]
[1780582823686,71.83,64040.83,14.1,-0.22031,0.00014,8.52239]
[1780582823820,71.83,64040.83,14.1,-0.22031,0.00014,8.52239]
[1780582823887,71.81,64046.54,14.1,-0.21945,0.00014,8.50398]
[1780582824206,71.8,64057.13,14.1,-0.21788,0.00014,8.47044]
[1780582825661,71.8,64057.13,14.1,-0.21788,0.00014,8.47044]
[1780582826825,71.77,64067.75,14.1,-0.21629,0.00014,8.43602]
[1780582827589,71.77,64067.75,14.1,-0.21629,0.00014,8.43602]
[1780582828173,71.77,64068.96,14.1,-0.21611,0.00014,8.43218]
[1780582828354,71.77,64068.96,14.1,-0.21611,0.00014,8.43218]
[1780582828881,71.77,64068.96,14.1,-0.21611,0.00014,8.43218]
[1780582828711,71.77,64073.99,14.1,-0.2154,0.00014,8.4167]
[1780582829187,71.77,64078.46,14.1,-0.21476,0.00014,8.40285]
[1780582830201,71.77,64078.46,14.1,-0.21476,0.00014,8.40285]
[1780582830208,71.77,64078.46,14.1,-0.21476,0.00014,8.40285]
[1780582830910,71.77,64082.36,14.1,-0.21422,0.00014,8.39088]
[1780582831038,71.77,64082.36,14.1,-0.21422,0.00014,8.39088]
[1780582831152,71.77,64082.36,14.1,-0.21422,0.00014,8.39088]
[1780582831604,71.77,64082.98,14.1,-0.21402,0.00014,8.38262]
[1780582832913,71.77,64082.98,14.1,-0.21402,0.00014,8.38262]
[1780582832610,71.75,64078.5,14.1,-0.21461,0.00014,8.39547]
[1780582833438,71.75,64078.5,14.1,-0.21461,0.00014,8.39547]
[1780582834224,71.76,64080.44,14.1,-0.21435,0.00014,8.38967]
[1780582834378,71.76,64080.19,14.1,-0.2144,0.00014,8.39078]
[1780582835232,71.76,64084.95,14.1,-0.21373,0.00014,8.37616]
[1780582837360,71.77,64096.57,14.1,-0.21211,0.00014,8.34053]
[1780582838254,71.76,64091.94,14.1,-0.21273,0.00014,8.3541]
[1780582840204,71.75,64092.87,14.1,-0.21258,0.00014,8.35082]
[1780582840337,71.75,64092.87,14.1,-0.21258,0.00014,8.35082]
[1780582840341,71.74,64093.24,14.1,-0.2125,0.00014,8.3491]
[1780582841654,71.74,64093.24,14.1,-0.2125,0.00014,8.3491]
[1780582841677,71.74,64093.24,14.1,-0.2125,0.00014,8.3491]
[1780582841685,71.74,64093.24,14.1,-0.2125,0.00014,8.3491]
[1780582841729,71.74,64093.24,14.1,-0.2125,0.00014,8.3491]
[1780582842232,71.73,64090.92,14.1,-0.21278,0.00014,8.35527]
[1780582842574,71.73,64090.92,14.1,-0.21278,0.00014,8.35527]
[1780582842920,71.74,64063.63,14.1,-0.21668,0.00014,8.44028]
[1780582843044,71.74,64063.63,14.1,-0.21668,0.00014,8.44028]
[1780582843184,71.74,64063.63,14.1,-0.21668,0.00014,8.44028]
[1780582843193,71.74,64063.63,14.1,-0.21668,0.00014,8.44028]
[1780582843380,71.74,64063.63,14.1,-0.21668,0.00014,8.44028]
[1780582843803,71.74,64052.93,14.1,-0.21821,0.00014,8.47312]
[1780582844522,71.74,64058.11,14.1,-0.21746,0.00014,8.45706]
[1780582846482,71.72,64067.54,14.1,-0.21608,0.00014,8.42714]
[1780582847164,71.72,64067.54,14.1,-0.21608,0.00014,8.42714]
[1780582847407,71.72,64067.54,14.1,-0.21608,0.00014,8.42714]
[1780582847593,71.72,64076.33,14.1,-0.21482,0.00014,8.39983]
[1780582848175,71.72,64076.33,14.1,-0.21482,0.00014,8.39983]
[1780582848382,71.72,64076.33,14.1,-0.21482,0.00014,8.39983]
[1780582848466,71.72,64081.94,14.1,-0.21401,0.00014,8.38217]
[1780582849451,71.72,64081.94,14.1,-0.21401,0.00014,8.38217]
[1780582849747,71.7,64095.42,14.1,-0.21206,0.00014,8.33936]
[1780582850208,71.7,64095.42,14.1,-0.21206,0.00014,8.33936]
[1780582850612,71.69,64087.13,14.1,-0.21319,0.00014,8.36418]
[1780582852528,71.68,64082.9,14.1,-0.21377,0.00014,8.37692]
[1780582855227,71.66,64081.09,14.1,-0.21397,0.00014,8.38113]
[1780582855804,71.66,64081.09,14.1,-0.21397,0.00014,8.38113]
[1780582855884,71.67,64086.95,14.1,-0.21315,0.00014,8.36312]
[1780582856200,71.67,64086.95,14.1,-0.21315,0.00014,8.36312]
[1780582856818,71.67,64089.21,14.1,-0.21284,0.00014,8.35647]
[1780582858517,71.68,64084.84,14.1,-0.21348,0.00014,8.37042]
[1780582860340,71.69,64082.91,14.1,-0.21378,0.00014,8.37709]
[1780582860676,71.69,64082.91,14.1,-0.21378,0.00014,8.37709]
[1780582860801,71.69,64087.06,14.1,-0.2132,0.00014,8.36425]
[1780582861751,71.69,64087.06,14.1,-0.2132,0.00014,8.36425]
[1780582861922,71.67,64094.93,14.1,-0.21203,0.00014,8.33841]
[1780582862485,71.67,64094.93,14.1,-0.21203,0.00014,8.33841]
[1780582862935,71.67,64073.93,14.1,-0.21499,0.00014,8.4034]
[1780582863481,71.67,64073.93,14.1,-0.21499,0.00014,8.4034]
[1780582863510,71.68,64056.33,14.1,-0.21754,0.00014,8.45865]
[1780582865158,71.69,64053.42,14.1,-0.21797,0.00014,8.46785]
[1780582865804,71.68,64062.48,14.1,-0.21666,0.00014,8.43964]
[1780582866414,71.68,64062.48,14.1,-0.21666,0.00014,8.43964]
[1780582867590,71.67,64060.97,14.1,-0.21685,0.00014,8.44382]
[1780582867983,71.67,64060.97,14.1,-0.21685,0.00014,8.44382]
[1780582867678,71.67,64054.87,14.1,-0.21772,0.00014,8.46244]
[1780582868863,71.67,64054.87,14.1,-0.21772,0.00014,8.46244]
[1780582868920,71.67,64048.51,14.1,-0.21862,0.00014,8.4817]
[1780582869638,71.67,64048.51,14.1,-0.21862,0.00014,8.4817]
[1780582869857,71.67,64048.51,14.1,-0.21862,0.00014,8.4817]
[1780582869929,71.66,64045.91,14.1,-0.21896,0.00014,8.48905]
[1780582870244,71.66,64045.91,14.1,-0.21896,0.00014,8.48905]
[1780582870450,71.66,64045.91,14.1,-0.21896,0.00014,8.48905]
[1780582870681,71.66,64045.91,14.1,-0.21896,0.00014,8.48905]
[1780582870691,71.66,64045.91,14.1,-0.21896,0.00014,8.48905]
[1780582871005,71.66,64052.78,14.1,-0.21798,0.00014,8.46798]
[1780582871095,71.66,64052.78,14.1,-0.21798,0.00014,8.46798]
[1780582871790,71.65,64045.9,14.1,-0.21893,0.00014,8.48838]
[1780582872894,71.64,64041.64,14.1,-0.21952,0.00014,8.50099]
[1780582873608,71.63,64046.32,14.1,-0.21882,0.00014,8.48597]
[1780582874381,71.63,64046.32,14.1,-0.21882,0.00014,8.48597]
[1780582875313,71.62,64047.19,14.1,-0.21866,0.00014,8.48248]
[1780582875896,71.61,64052.36,14.1,-0.21789,0.00014,8.46604]
[1780582876932,71.61,64052.36,14.1,-0.21789,0.00014,8.46604]
[1780582876933,71.61,64052.36,14.1,-0.21789,0.00014,8.46604]
[1780582876951,71.61,64059.47,14.1,-0.21687,0.00014,8.44409]
[1780582877272,71.61,64059.47,14.1,-0.21687,0.00014,8.44409]
[1780582877346,71.61,64059.47,14.1,-0.21687,0.00014,8.44409]
[1780582877629,71.61,64059.47,14.1,-0.21687,0.00014,8.44409]
[1780582877654,71.61,64059.47,14.1,-0.21687,0.00014,8.44409]
[1780582877746,71.61,64054.23,14.1,-0.21762,0.00014,8.46021]
[1780582878270,71.61,64054.23,14.1,-0.21762,0.00014,8.46021]
[1780582878287,71.61,64054.23,14.1,-0.21762,0.00014,8.46021]
[1780582878931,71.61,64054.29,14.1,-0.21762,0.00014,8.46019]
[1780582879117,71.61,64054.29,14.1,-0.21762,0.00014,8.46019]
[1780582881129,71.61,64058.15,14.1,-0.21707,0.00014,8.44831]
[1780582882287,71.61,64059.11,14.1,-0.21694,0.00014,8.44544]
[1780582882964,71.61,64059.11,14.1,-0.21694,0.00014,8.44544]
[1780582882783,71.62,64054.63,14.1,-0.21759,0.00014,8.4595]
[1780582883606,71.62,64050.22,14.1,-0.21822,0.00014,8.47305]
[1780582885003,71.62,64050.22,14.1,-0.21822,0.00014,8.47305]
[1780582885016,71.62,64044.71,14.1,-0.219,0.00014,8.48979]
[1780582885760,71.62,64036.82,14.1,-0.22013,0.00014,8.51395]
[1780582886508,71.62,64036.82,14.1,-0.22013,0.00014,8.51395]
[1780582886670,71.62,64036.82,14.1,-0.22013,0.00014,8.51395]
[1780582886970,71.61,64032.4,14.1,-0.22075,0.00014,8.52711]
[1780582887137,71.61,64032.4,14.1,-0.22075,0.00014,8.52711]
[1780582887518,71.61,64032.4,14.1,-0.22075,0.00014,8.52711]
[1780582887637,71.6,64020.92,14.1,-0.22238,0.00014,8.56151]
[1780582888301,71.6,64020.92,14.1,-0.22238,0.00014,8.56151]
[1780582888342,71.6,64020.92,14.1,-0.22238,0.00014,8.56151]
[1780582890954,71.58,64027.25,14.1,-0.22141,0.00014,8.54089]
[1780582892350,71.56,64028.47,14.1,-0.22107,0.00014,8.52952]
[1780582892674,71.55,64036.46,14.1,-0.21989,0.00014,8.50452]
[1780582895237,71.53,64037.18,14.1,-0.21971,0.00014,8.50047]
[1780582895345,71.53,64037.18,14.1,-0.21971,0.00014,8.50047]
[1780582895776,71.53,64053.54,14.1,-0.21736,0.00014,8.4502]
[1780582896697,71.53,64053.54,14.1,-0.21736,0.00014,8.4502]
[1780582896835,71.51,64061.23,14.1,-0.21622,0.00014,8.42569]
[1780582897308,71.51,64061.23,14.1,-0.21622,0.00014,8.42569]
[1780582897565,71.51,64061.23,14.1,-0.21622,0.00014,8.42569]
[1780582897803,71.51,64061.23,14.1,-0.21622,0.00014,8.42569]
[1780582897849,71.51,64078.22,14.1,-0.2138,0.00014,8.37294]
[1780582898722,71.49,64082.38,14.1,-0.21315,0.00014,8.35873]
[1780582899629,71.49,64082.38,14.1,-0.21315,0.00014,8.35873]
[1780582900162,71.49,64082.38,14.1,-0.21315,0.00014,8.35873]
[1780582899883,71.48,64095.94,14.1,-0.21121,0.00014,8.31589]
[1780582901111,71.48,64095.94,14.1,-0.21121,0.00014,8.31589]
[1780582900750,71.48,64102.95,14.1,-0.21021,0.00014,8.29352]
[1780582902433,71.48,64104.21,14.1,-0.21003,0.00014,8.2896]
[1780582903094,71.48,64104.21,14.1,-0.21003,0.00014,8.2896]
[1780582903023,71.48,64097.26,14.1,-0.21102,0.00014,8.31155]
[1780582903361,71.48,64097.26,14.1,-0.21102,0.00014,8.31155]
[1780582903914,71.48,64082.38,14.1,-0.21312,0.00014,8.35784]
[1780582905806,71.48,64082.38,14.1,-0.21312,0.00014,8.35784]
[1780582905864,71.48,64082.38,14.1,-0.21312,0.00014,8.35784]
[1780582907040,71.49,64085.91,14.1,-0.21263,0.00014,8.34719]
[1780582906984,71.49,64093.8,14.1,-0.21152,0.00014,8.32269]
[1780582908139,71.48,64081.34,14.1,-0.21326,0.00014,8.36093]
[1780582908950,71.48,64074.32,14.1,-0.21425,0.00014,8.38264]
[1780582911585,71.47,64074.41,14.1,-0.21422,0.00014,8.38202]
[1780582911695,71.47,64074.41,14.1,-0.21422,0.00014,8.38202]
[1780582912129,71.46,64069.03,14.1,-0.21495,0.00014,8.39795]
[1780582912594,71.46,64069.03,14.1,-0.21495,0.00014,8.39795]
[1780582912631,71.46,64069.03,14.1,-0.21495,0.00014,8.39795]
[1780582913116,71.47,64057.51,14.1,-0.21661,0.00014,8.43388]
[1780582913562,71.47,64057.51,14.1,-0.21661,0.00014,8.43388]
[1780582913985,71.47,64048.33,14.1,-0.21794,0.00014,8.46261]
[1780582914742,71.47,64048.33,14.1,-0.21794,0.00014,8.46261]
[1780582915045,71.47,64048.33,14.1,-0.21794,0.00014,8.46261]
[1780582915048,71.47,64048.33,14.1,-0.21794,0.00014,8.46261]
[1780582915140,71.48,64054.22,14.1,-0.21711,0.00014,8.4448]
[1780582918013,71.48,64059.91,14.1,-0.2163,0.00014,8.42715]
[1780582920048,71.48,64054.58,14.1,-0.21706,0.00014,8.4437]
[1780582921094,71.48,64054.58,14.1,-0.21706,0.00014,8.4437]
[1780582921174,71.48,64054.58,14.1,-0.21706,0.00014,8.4437]
[1780582921197,71.48,64063.87,14.1,-0.21573,0.00014,8.41498]
[1780582921506,71.48,64063.87,14.1,-0.21573,0.00014,8.41498]
[1780582921665,71.48,64063.87,14.1,-0.21573,0.00014,8.41498]
[1780582923214,71.48,64056.9,14.1,-0.21672,0.00014,8.43632]
[1780582924224,71.48,64056.9,14.1,-0.21672,0.00014,8.43632]
[1780582924676,71.47,64054.31,14.1,-0.21709,0.00014,8.44423]
[1780582925329,71.47,64054.06,14.1,-0.21712,0.00014,8.4449]
[1780582927370,71.47,64059.04,14.1,-0.2164,0.00014,8.42932]
[1780582928872,71.47,64058.26,14.1,-0.2165,0.00014,8.43163]
[1780582929123,71.47,64048.51,14.1,-0.2179,0.00014,8.46159]
[1780582930638,71.47,64049.42,14.1,-0.21776,0.00014,8.45875]
[1780582931135,71.47,64051.46,14.1,-0.21747,0.00014,8.4524]
[1780582933095,71.46,64051.63,14.1,-0.21744,0.00014,8.45175]
[1780582933149,71.46,64045.54,14.1,-0.21831,0.00014,8.47038]
[1780582935163,71.46,64040.65,14.1,-0.219,0.00014,8.48527]
[1780582936173,71.46,64040.65,14.1,-0.219,0.00014,8.48527]
[1780582936191,71.46,64028.47,14.1,-0.22076,0.00014,8.52259]
[1780582936249,71.46,64028.47,14.1,-0.22076,0.00014,8.52259]
[1780582936340,71.46,64028.47,14.1,-0.22076,0.00014,8.52259]
[1780582938477,71.46,64025.0,14.1,-0.22125,0.00014,8.53307]
[1780582939191,71.46,64024.21,14.1,-0.22136,0.00014,8.5354]
[1780582940198,71.45,64028.47,14.1,-0.22074,0.00014,8.52226]
[1780582940715,71.45,64028.47,14.1,-0.22074,0.00014,8.52226]
[1780582941050,71.45,64028.47,14.1,-0.22074,0.00014,8.52226]
[1780582941209,71.45,64034.96,14.1,-0.2198,0.00014,8.50226]
[1780582943223,71.45,64039.75,14.1,-0.2191,0.00014,8.48741]
[1780582944505,71.45,64039.04,14.1,-0.2192,0.00014,8.48953]
[1780582945236,71.45,64028.88,14.1,-0.22067,0.00014,8.52065]
[1780582945547,71.45,64028.88,14.1,-0.22067,0.00014,8.52065]
[1780582946155,71.45,64028.88,14.1,-0.22067,0.00014,8.52065]
[1780582947250,71.45,64034.68,14.1,-0.21982,0.00014,8.50274]
[1780582950497,71.44,64031.49,14.1,-0.22028,0.00014,8.51237]
[1780582951890,71.44,64023.95,14.1,-0.22125,0.00014,8.52893]
[1780582952564,71.44,64023.95,14.1,-0.22125,0.00014,8.52893]
[1780582952954,71.44,64023.95,14.1,-0.22125,0.00014,8.52893]
[1780582953095,71.44,64023.95,14.1,-0.22125,0.00014,8.52893]
[1780582953187,71.43,64017.71,14.1,-0.22212,0.00015,8.54725]
[1780582954166,71.43,64017.71,14.1,-0.22212,0.00015,8.54725]
[1780582954177,71.43,64010.5,14.1,-0.22317,0.00015,8.56921]
[1780582954644,71.43,64010.5,14.1,-0.22317,0.00015,8.56921]
[1780582954866,71.43,64010.5,14.1,-0.22317,0.00015,8.56921]
[1780582954973,71.43,64010.07,14.1,-0.22323,0.00015,8.57046]
[1780582956034,71.43,64010.07,14.1,-0.22323,0.00015,8.57046]
[1780582956655,71.43,64010.51,14.1,-0.22316,0.00015,8.56903]
[1780582958531,71.42,64015.85,14.1,-0.22237,0.00015,8.5525]
[1780582961130,71.42,64023.21,14.1,-0.22129,0.00014,8.52964]
[1780582961892,71.42,64023.21,14.1,-0.22129,0.00014,8.52964]
[1780582961992,71.42,64025.06,14.1,-0.22102,0.00014,8.52387]
[1780582965529,71.42,64025.49,14.1,-0.22095,0.00014,8.52245]
[1780582965614,71.42,64025.32,14.1,-0.22097,0.00014,8.52294]
[1780582969260,71.4,64024.37,14.1,-0.22107,0.00014,8.52495]
[1780582969367,71.4,64025.49,14.1,-0.2209,0.00014,8.52143]
[1780582970581,71.4,64025.59,14.1,-0.22089,0.00014,8.52104]
[1780582970651,71.4,64025.59,14.1,-0.22089,0.00014,8.52104]
[1780582971727,71.4,64025.07,14.1,-0.22096,0.00014,8.52256]
[1780582972415,71.4,64024.78,14.1,-0.221,0.00014,8.52337]
[1780582972896,71.4,64024.78,14.1,-0.221,0.00014,8.52337]
[1780582974157,71.4,64009.02,14.1,-0.22328,0.00015,8.57142]
[1780582975808,71.39,64007.74,14.1,-0.22345,0.00015,8.5749]
[1780582977362,71.39,64012.29,14.1,-0.22277,0.00015,8.56079]
[1780582977669,71.39,64012.29,14.1,-0.22277,0.00015,8.56079]
[1780582978945,71.38,64014.86,14.1,-0.22239,0.00015,8.5528]
[1780582979021,71.38,64020.63,14.1,-0.22155,0.00015,8.53503]
[1780582980108,71.38,64020.63,14.1,-0.22155,0.00015,8.53503]
[1780582981099,71.38,64022.97,14.1,-0.22121,0.00014,8.52775]
[1780582981253,71.38,64022.97,14.1,-0.22121,0.00014,8.52775]
[1780582981279,71.38,64019.37,14.1,-0.22172,0.00015,8.53868]
[1780582982117,71.38,64025.74,14.1,-0.2208,0.00014,8.51908]
[1780582982511,71.37,64034.47,14.1,-0.21953,0.00014,8.49214]
[1780582983518,71.37,64038.85,14.1,-0.21889,0.00014,8.47854]
[1780582984789,71.37,64038.85,14.1,-0.21889,0.00014,8.47854]
[1780582985245,71.37,64038.85,14.1,-0.21889,0.00014,8.47854]
[1780582985286,71.37,64049.77,14.1,-0.21732,0.00014,8.44479]
[1780582986255,71.37,64072.75,14.1,-0.21403,0.00014,8.3735]
[1780582986564,71.37,64072.75,14.1,-0.21403,0.00014,8.3735]
[1780582987227,71.37,64075.38,14.1,-0.21365,0.00014,8.36524]
[1780582988183,71.37,64075.38,14.1,-0.21365,0.00014,8.36524]
[1780582988237,71.37,64072.4,14.1,-0.21407,0.00014,8.37443]
[1780582989227,71.37,64065.43,14.1,-0.21506,0.00014,8.39605]
[1780582990307,71.37,64050.32,14.1,-0.21722,0.00014,8.44278]
[1780582991206,71.37,64050.32,14.1,-0.21722,0.00014,8.44278]
[1780582991254,71.37,64050.32,14.1,-0.21722,0.00014,8.44278]
[1780582991249,71.37,64060.05,14.1,-0.21583,0.00014,8.41266]
[1780582991689,71.37,64065.39,14.1,-0.21506,0.00014,8.39603]
[1780582993234,71.36,64070.21,14.1,-0.21437,0.00014,8.38097]
[1780582994679,71.36,64071.21,14.1,-0.21423,0.00014,8.37777]
[1780582994951,71.36,64071.21,14.1,-0.21423,0.00014,8.37777]
[1780582995221,71.36,64071.64,14.1,-0.21416,0.00014,8.37636]
[1780582996290,71.36,64063.56,14.1,-0.21531,0.00014,8.40141]
[1780582998153,71.36,64051.89,14.1,-0.21698,0.00014,8.43746]
[1780582999709,71.36,64048.54,14.1,-0.21746,0.00014,8.44775]
[1780582999932,71.36,64048.54,14.1,-0.21746,0.00014,8.44775]
[1780583000194,71.36,64044.41,14.1,-0.21805,0.00014,8.4604]
[1780583000358,71.36,64044.41,14.1,-0.21805,0.00014,8.4604]
[1780583001274,71.35,64027.42,14.1,-0.22048,0.00014,8.51221]
[1780583001454,71.35,64027.42,14.1,-0.22048,0.00014,8.51221]
[1780583002223,71.35,64006.76,14.1,-0.22347,0.00015,8.57536]
[1780583002564,71.35,64006.76,14.1,-0.22347,0.00015,8.57536]
[1780583003322,71.34,63999.5,14.1,-0.22451,0.00015,8.59684]
[1780583004739,71.34,63997.79,14.1,-0.22475,0.00015,8.60194]
[1780583007121,71.34,63995.86,14.1,-0.22502,0.00015,8.60757]
[1780583008250,71.33,64006.15,14.1,-0.2235,0.00015,8.57593]
[1780583009308,71.33,64006.15,14.1,-0.2235,0.00015,8.57593]
[1780583008723,71.33,64011.82,14.1,-0.22267,0.00015,8.55844]
[1780583010344,71.33,64011.82,14.1,-0.22267,0.00015,8.55844]
[1780583015485,71.32,64009.4,14.1,-0.22289,0.00015,8.55882]
[1780583015490,71.32,64009.4,14.1,-0.22289,0.00015,8.55882]
[1780583015621,71.32,64009.4,14.1,-0.22289,0.00015,8.55882]
[1780583016256,71.32,64026.65,14.1,-0.22038,0.00014,8.50586]
[1780583017003,71.31,64034.56,14.1,-0.21922,0.00014,8.48137]
[1780583017905,71.31,64034.56,14.1,-0.21922,0.00014,8.48137]
[1780583019316,71.31,64036.47,14.1,-0.21894,0.00014,8.47538]
[1780583019353,71.31,64044.27,14.1,-0.21782,0.00014,8.45124]
[1780583019513,71.31,64044.27,14.1,-0.21782,0.00014,8.45124]
[1780583019763,71.31,64044.27,14.1,-0.21782,0.00014,8.45124]
[1780583020090,71.31,64064.34,14.1,-0.21494,0.00014,8.38905]
[1780583020676,71.31,64064.34,14.1,-0.21494,0.00014,8.38905]
[1780583021091,71.31,64064.34,14.1,-0.21494,0.00014,8.38905]
[1780583021192,71.31,64072.71,14.1,-0.21374,0.00014,8.3629]
[1780583021556,71.31,64072.71,14.1,-0.21374,0.00014,8.3629]
[1780583021647,71.31,64072.71,14.1,-0.21374,0.00014,8.3629]
[1780583021684,71.31,64072.71,14.1,-0.21374,0.00014,8.3629]
[1780583022028,71.31,64072.71,14.1,-0.21374,0.00014,8.3629]
[1780583022307,71.31,64072.71,14.1,-0.21374,0.00014,8.3629]
[1780583022326,71.31,64072.71,14.1,-0.21374,0.00014,8.3629]
[1780583022315,71.31,64068.43,14.1,-0.21434,0.00014,8.37612]
[1780583022861,71.31,64068.43,14.1,-0.21434,0.00014,8.37612]
[1780583022962,71.31,64075.55,14.1,-0.21333,0.00014,8.35398]
[1780583023568,71.31,64075.55,14.1,-0.21333,0.00014,8.35398]
[1780583024355,71.31,64079.49,14.1,-0.21277,0.00014,8.34164]
[1780583024644,71.31,64079.49,14.1,-0.21277,0.00014,8.34164]
[1780583025845,71.3,64091.07,14.1,-0.21112,0.00014,8.30533]
[1780583026940,71.3,64091.07,14.1,-0.21112,0.00014,8.30533]
[1780583028838,71.3,64086.91,14.1,-0.21171,0.00014,8.3182]
[1780583030258,71.3,64086.0,14.1,-0.21183,0.00014,8.321]
[1780583034232,71.3,64084.9,14.1,-0.21198,0.00014,8.3242]
[1780583034348,71.3,64084.9,14.1,-0.21198,0.00014,8.3242]
[1780583039737,71.29,64083.13,14.1,-0.21222,0.00014,8.32942]
[1780583039943,71.29,64078.74,14.1,-0.21284,0.00014,8.34305]
[1780583042109,71.29,64074.63,14.1,-0.21341,0.00014,8.3557]
[1780583043079,71.29,64078.46,14.1,-0.21286,0.00014,8.34368]
[1780583046095,71.29,64079.64,14.1,-0.21269,0.00014,8.33982]
[1780583047385,71.29,64079.49,14.1,-0.21271,0.00014,8.34022]
[1780583047542,71.28,64076.07,14.1,-0.21319,0.00014,8.35079]
[1780583048029,71.28,64081.03,14.1,-0.21248,0.00014,8.33526]
[1780583049036,71.28,64087.07,14.1,-0.21162,0.00014,8.31632]
[1780583051239,71.28,64089.84,14.1,-0.21123,0.00014,8.30759]
[1780583051289,71.28,64089.84,14.1,-0.21123,0.00014,8.30759]
[1780583052060,71.28,64083.34,14.1,-0.21214,0.00014,8.32779]
[1780583054002,71.28,64080.48,14.1,-0.21255,0.00014,8.33666]
[1780583054497,71.28,64077.4,14.1,-0.21298,0.00014,8.3462]
[1780583054604,71.28,64077.4,14.1,-0.21298,0.00014,8.3462]
[1780583054701,71.28,64077.4,14.1,-0.21298,0.00014,8.3462]
[1780583055278,71.28,64077.4,14.1,-0.21298,0.00014,8.3462]
[1780583055339,71.28,64077.4,14.1,-0.21298,0.00014,8.3462]
[1780583055353,71.28,64058.72,14.1,-0.21564,0.00014,8.40418]
[1780583055764,71.28,64058.72,14.1,-0.21564,0.00014,8.40418]
[1780583056308,71.28,64040.87,14.1,-0.2182,0.00014,8.45942]
[1780583056856,71.28,64040.87,14.1,-0.2182,0.00014,8.45942]
[1780583057099,71.28,64025.71,14.1,-0.22039,0.00014,8.50605]
[1780583057444,71.28,64025.71,14.1,-0.22039,0.00014,8.50605]
[1780583058327,71.27,64019.17,14.1,-0.22131,0.00015,8.52557]
[1780583058716,71.27,64019.17,14.1,-0.22131,0.00015,8.52557]
[1780583058918,71.27,64019.17,14.1,-0.22131,0.00015,8.52557]
[1780583059094,71.27,64019.17,14.1,-0.22131,0.00015,8.52557]
[1780583059315,71.27,64019.17,14.1,-0.22131,0.00015,8.52557]
[1780583059312,71.27,64015.88,14.1,-0.22179,0.00015,8.53555]
[1780583059484,71.27,64015.88,14.1,-0.22179,0.00015,8.53555]
[1780583062276,71.26,64010.93,14.1,-0.2225,0.00015,8.55054]
[1780583062362,71.26,64004.5,14.1,-0.22343,0.00015,8.5701]
[1780583064011,71.26,64005.83,14.1,-0.22323,0.00015,8.56593]
[1780583064898,71.26,64008.64,14.1,-0.22282,0.00015,8.5572]
[1780583068372,71.25,63996.89,14.1,-0.22451,0.00015,8.59261]
[1780583069187,71.25,64005.98,14.1,-0.22318,0.00015,8.56474]
[1780583070372,71.25,64005.98,14.1,-0.22318,0.00015,8.56474]
[1780583070417,71.25,64009.82,14.1,-0.22261,0.00015,8.55284]
[1780583071202,71.25,64014.77,14.1,-0.22178,0.00015,8.53124]
[1780583072421,71.25,64014.77,14.1,-0.22178,0.00015,8.53124]
[1780583078816,71.24,64014.65,14.1,-0.22177,0.00015,8.53103]
[1780583080960,71.24,64012.87,14.1,-0.22202,0.00015,8.53632]
[1780583081272,71.23,64014.01,14.1,-0.22185,0.00015,8.53273]
[1780583082280,71.23,64030.01,14.1,-0.21953,0.00014,8.48352]
[1780583082943,71.23,64030.01,14.1,-0.21953,0.00014,8.48352]
[1780583082979,71.23,64030.01,14.1,-0.21953,0.00014,8.48352]
[1780583083286,71.23,64045.63,14.1,-0.21727,0.00014,8.43527]
[1780583083799,71.23,64045.63,14.1,-0.21727,0.00014,8.43527]
[1780583083803,71.23,64045.63,14.1,-0.21727,0.00014,8.43527]
[1780583083847,71.23,64045.63,14.1,-0.21727,0.00014,8.43527]
[1780583084048,71.23,64045.63,14.1,-0.21727,0.00014,8.43527]
[1780583084141,71.23,64045.63,14.1,-0.21727,0.00014,8.43527]
[1780583084300,71.23,64045.63,14.1,-0.21727,0.00014,8.43527]
[1780583084380,71.23,64055.91,14.1,-0.2158,0.00014,8.40339]
[1780583085301,71.23,64059.71,14.1,-0.21524,0.00014,8.39141]
[1780583086003,71.23,64059.71,14.1,-0.21524,0.00014,8.39141]
[1780583086088,71.23,64059.71,14.1,-0.21524,0.00014,8.39141]
[1780583086442,71.23,64061.76,14.1,-0.21494,0.00014,8.38488]
[1780583086485,71.23,64061.76,14.1,-0.21494,0.00014,8.38488]
[1780583087296,71.23,64061.76,14.1,-0.21494,0.00014,8.38488]
[1780583087329,71.23,64063.81,14.1,-0.21465,0.00014,8.37843]
[1780583087601,71.23,64063.81,14.1,-0.21465,0.00014,8.37843]
[1780583088401,71.23,64088.93,14.1,-0.21108,0.00014,8.30006]
[1780583088717,71.23,64088.93,14.1,-0.21108,0.00014,8.30006]
[1780583089146,71.23,64088.93,14.1,-0.21108,0.00014,8.30006]
[1780583089299,71.23,64088.93,14.1,-0.21108,0.00014,8.30006]
[1780583089338,71.22,64095.56,14.1,-0.21014,0.00014,8.27924]
[1780583090143,71.22,64095.56,14.1,-0.21014,0.00014,8.27924]
[1780583090253,71.22,64095.56,14.1,-0.21014,0.00014,8.27924]
[1780583090445,71.22,64095.56,14.1,-0.21014,0.00014,8.27924]
[1780583090354,71.22,64102.52,14.1,-0.20916,0.00014,8.25738]
[1780583091368,71.22,64111.71,14.1,-0.20786,0.00014,8.22838]
[1780583092368,71.22,64105.01,14.1,-0.2088,0.00014,8.24935]
[1780583092597,71.22,64105.01,14.1,-0.2088,0.00014,8.24935]
[1780583092660,71.22,64105.01,14.1,-0.2088,0.00014,8.24935]
[1780583092956,71.22,64105.01,14.1,-0.2088,0.00014,8.24935]
[1780583093334,71.22,64105.01,14.1,-0.2088,0.00014,8.24935]
[1780583093375,71.22,64093.8,14.1,-0.21038,0.00014,8.2845]
[1780583094391,71.22,64089.18,14.1,-0.21103,0.00014,8.29893]
[1780583094632,71.22,64089.18,14.1,-0.21103,0.00014,8.29893]
[1780583095467,71.22,64089.18,14.1,-0.21103,0.00014,8.29893]
[1780583095815,71.22,64087.91,14.1,-0.2112,0.00014,8.30288]
[1780583100874,71.22,64084.92,14.1,-0.21162,0.00014,8.31208]
[1780583101059,71.22,64084.92,14.1,-0.21162,0.00014,8.31208]
[1780583101062,71.22,64084.92,14.1,-0.21162,0.00014,8.31208]
[1780583101147,71.22,64084.92,14.1,-0.21162,0.00014,8.31208]
[1780583101443,71.22,64078.62,14.1,-0.21251,0.00014,8.33171]
[1780583101597,71.22,64078.62,14.1,-0.21251,0.00014,8.33171]
[1780583102450,71.22,64074.18,14.1,-0.21314,0.00014,8.34549]
[1780583104100,71.22,64074.18,14.1,-0.21314,0.00014,8.34549]
[1780583104523,71.21,64071.82,14.1,-0.21347,0.00014,8.35267]
[1780583105183,71.21,64071.82,14.1,-0.21347,0.00014,8.35267]
[1780583105442,71.21,64066.59,14.1,-0.21421,0.00014,8.36887]
[1780583105618,71.21,64066.59,14.1,-0.21421,0.00014,8.36887]
[1780583105710,71.21,64066.59,14.1,-0.21421,0.00014,8.36887]
[1780583106077,71.21,64066.59,14.1,-0.21421,0.00014,8.36887]
[1780583106191,71.21,64066.59,14.1,-0.21421,0.00014,8.36887]
[1780583106408,71.21,64066.59,14.1,-0.21421,0.00014,8.36887]
[1780583106444,71.21,64060.8,14.1,-0.21503,0.00014,8.38676]
[1780583107397,71.21,64044.84,14.1,-0.21732,0.00014,8.43622]
[1780583107754,71.21,64044.84,14.1,-0.21732,0.00014,8.43622]
[1780583110181,71.21,64047.03,14.1,-0.217,0.00014,8.42936]
[1780583110440,71.21,64047.03,14.1,-0.217,0.00014,8.42936]
[1780583110456,71.21,64047.03,14.1,-0.217,0.00014,8.42936]
[1780583110459,71.21,64048.8,14.1,-0.21674,0.00014,8.42372]
[1780583110763,71.21,64048.8,14.1,-0.21674,0.00014,8.42372]
[1780583111100,71.21,64048.8,14.1,-0.21674,0.00014,8.42372]
[1780583111230,71.21,64048.8,14.1,-0.21674,0.00014,8.42372]
[1780583111332,71.21,64056.36,14.1,-0.21565,0.00014,8.40016]
[1780583111583,71.21,64056.36,14.1,-0.21565,0.00014,8.40016]
[1780583111926,71.21,64056.36,14.1,-0.21565,0.00014,8.40016]
[1780583112072,71.21,64057.01,14.1,-0.21556,0.00014,8.3981]
[1780583113422,71.2,64063.62,14.1,-0.21461,0.00014,8.37747]
[1780583114009,71.2,64063.62,14.1,-0.21461,0.00014,8.37747]
[1780583114075,71.2,64063.62,14.1,-0.21461,0.00014,8.37747]
[1780583114416,71.2,64063.62,14.1,-0.21461,0.00014,8.37747]
[1780583114474,71.2,64066.4,14.1,-0.21421,0.00014,8.36876]
[1780583115480,71.2,64061.53,14.1,-0.2149,0.00014,8.3839]
[1780583116729,71.2,64057.96,14.1,-0.21541,0.00014,8.39497]
[1780583117099,71.2,64057.96,14.1,-0.21541,0.00014,8.39497]
[1780583118380,71.2,64046.42,14.1,-0.21706,0.00014,8.4307]
[1780583120566,71.2,64044.59,14.1,-0.21732,0.00014,8.43621]
[1780583121284,71.2,64044.59,14.1,-0.21732,0.00014,8.43621]
[1780583122023,71.2,64045.6,14.1,-0.21717,0.00014,8.433]
[1780583122086,71.2,64055.62,14.1,-0.21573,0.00014,8.40186]
[1780583123581,71.2,64057.19,14.1,-0.2155,0.00014,8.39695]
[1780583123649,71.2,64057.19,14.1,-0.2155,0.00014,8.39695]
[1780583124463,71.2,64057.19,14.1,-0.2155,0.00014,8.39695]
[1780583124466,71.2,64057.04,14.1,-0.21552,0.00014,8.39733]
[1780583124557,71.2,64057.04,14.1,-0.21552,0.00014,8.39733]
[1780583125203,71.2,64057.04,14.1,-0.21552,0.00014,8.39733]
[1780583125264,71.2,64057.04,14.1,-0.21552,0.00014,8.39733]
[1780583125448,71.18,64074.76,14.1,-0.21295,0.00014,8.34129]
[1780583126155,71.18,64074.76,14.1,-0.21295,0.00014,8.34129]
[1780583126299,71.18,64082.99,14.1,-0.21178,0.00014,8.31556]
[1780583127413,71.18,64087.26,14.1,-0.21118,0.00014,8.30216]
[1780583128566,71.18,64086.09,14.1,-0.21134,0.00014,8.30582]
[1780583129512,71.18,64086.09,14.1,-0.21134,0.00014,8.30582]
[1780583131200,71.18,64085.39,14.1,-0.21144,0.00014,8.3079]
[1780583132156,71.18,64083.24,14.1,-0.21163,0.00014,8.30822]
[1780583132313,71.18,64083.24,14.1,-0.21163,0.00014,8.30822]
[1780583132514,71.18,64082.95,14.1,-0.21167,0.00014,8.30908]
[1780583133105,71.18,64082.95,14.1,-0.21167,0.00014,8.30908]
[1780583133481,71.18,64075.61,14.1,-0.21271,0.00014,8.33197]
[1780583134087,71.18,64075.61,14.1,-0.21271,0.00014,8.33197]
[1780583134174,71.18,64067.72,14.1,-0.21383,0.00014,8.35651]
[1780583139983,71.17,64070.9,14.1,-0.21336,0.00014,8.34615]
[1780583142388,71.17,64069.34,14.1,-0.21358,0.00014,8.35093]
[1780583146542,71.16,64064.74,14.1,-0.21422,0.00014,8.36479]
[1780583146592,71.16,64064.74,14.1,-0.21422,0.00014,8.36479]
[1780583146979,71.16,64064.74,14.1,-0.21422,0.00014,8.36479]
[1780583147094,71.16,64064.74,14.1,-0.21422,0.00014,8.36479]
[1780583147353,71.16,64064.74,14.1,-0.21422,0.00014,8.36479]
[1780583147392,71.16,64064.74,14.1,-0.21422,0.00014,8.36479]
[1780583147396,71.16,64064.74,14.1,-0.21422,0.00014,8.36479]
[1780583147479,71.16,64053.38,14.1,-0.21583,0.00014,8.3999]
[1780583147788,71.16,64045.71,14.1,-0.21693,0.00014,8.42369]
[1780583149136,71.16,64045.71,14.1,-0.21693,0.00014,8.42369]
[1780583149386,71.16,64045.71,14.1,-0.21693,0.00014,8.42369]
[1780583149603,71.16,64043.42,14.1,-0.21726,0.00014,8.43068]
[1780583149614,71.16,64043.42,14.1,-0.21726,0.00014,8.43068]
[1780583149957,71.16,64043.42,14.1,-0.21726,0.00014,8.43068]
[1780583150125,71.16,64043.42,14.1,-0.21726,0.00014,8.43068]
[1780583150136,71.16,64043.42,14.1,-0.21726,0.00014,8.43068]
[1780583150237,71.16,64043.42,14.1,-0.21726,0.00014,8.43068]
[1780583150293,71.16,64052.53,14.1,-0.21594,0.00014,8.4023]
[1780583152096,71.16,64054.37,14.1,-0.21568,0.00014,8.39659]
[1780583158099,71.15,64050.89,14.1,-0.21617,0.00014,8.4071]
[1780583159613,71.15,64053.68,14.1,-0.21576,0.00014,8.39835]
[1780583159821,71.15,64053.68,14.1,-0.21576,0.00014,8.39835]
[1780583160235,71.15,64053.68,14.1,-0.21576,0.00014,8.39835]
[1780583160338,71.15,64045.37,14.1,-0.21695,0.00014,8.42409]
[1780583160762,71.15,64045.37,14.1,-0.21695,0.00014,8.42409]
[1780583160825,71.15,64045.37,14.1,-0.21695,0.00014,8.42409]
[1780583160977,71.15,64045.37,14.1,-0.21695,0.00014,8.42409]
[1780583161039,71.15,64045.37,14.1,-0.21695,0.00014,8.42409]
[1780583161179,71.15,64045.37,14.1,-0.21695,0.00014,8.42409]
[1780583161277,71.15,64052.59,14.1,-0.21591,0.00014,8.40163]
[1780583162255,71.15,64048.16,14.1,-0.21655,0.00014,8.41533]
[1780583163122,71.15,64048.16,14.1,-0.21655,0.00014,8.41533]
[1780583164050,71.14,64034.33,14.1,-0.21851,0.00014,8.45742]
[1780583164787,71.14,64034.33,14.1,-0.21851,0.00014,8.45742]
[1780583165454,71.14,64034.33,14.1,-0.21851,0.00014,8.45742]
[1780583165591,71.14,64034.33,14.1,-0.21851,0.00014,8.45742]
[1780583165591,71.14,64025.51,14.1,-0.21978,0.00015,8.48454]
[1780583165734,71.14,64025.51,14.1,-0.21978,0.00015,8.48454]
[1780583165995,71.14,64014.52,14.1,-0.22138,0.00015,8.51837]
[1780583166835,71.14,64014.52,14.1,-0.22138,0.00015,8.51837]
[1780583168593,71.14,64012.21,14.1,-0.22171,0.00015,8.52537]
[1780583169669,71.13,64009.76,14.1,-0.22206,0.00015,8.53273]
[1780583170029,71.13,64009.76,14.1,-0.22206,0.00015,8.53273]
[1780583170366,71.13,64009.76,14.1,-0.22206,0.00015,8.53273]
[1780583170520,71.13,64013.73,14.1,-0.22148,0.00015,8.52045]
[1780583170716,71.13,64013.73,14.1,-0.22148,0.00015,8.52045]
[1780583170758,71.13,64013.73,14.1,-0.22148,0.00015,8.52045]
[1780583170774,71.13,64013.73,14.1,-0.22148,0.00015,8.52045]
[1780583171051,71.13,64013.73,14.1,-0.22148,0.00015,8.52045]
[1780583171054,71.13,64013.73,14.1,-0.22148,0.00015,8.52045]
[1780583171157,71.13,64018.11,14.1,-0.22084,0.00015,8.50691]
[1780583172026,71.13,64018.11,14.1,-0.22084,0.00015,8.50691]
[1780583172596,71.13,64018.11,14.1,-0.22084,0.00015,8.50691]
[1780583172606,71.13,64018.11,14.1,-0.22084,0.00015,8.50691]
[1780583172731,71.13,64017.14,14.1,-0.22098,0.00015,8.50984]
[1780583172976,71.13,64017.14,14.1,-0.22098,0.00015,8.50984]
[1780583173300,71.13,64017.14,14.1,-0.22098,0.00015,8.50984]
[1780583173634,71.13,64019.66,14.1,-0.22061,0.00015,8.50202]
[1780583173917,71.13,64019.66,14.1,-0.22061,0.00015,8.50202]
[1780583174098,71.13,64019.66,14.1,-0.22061,0.00015,8.50202]
[1780583175129,71.13,64021.41,14.1,-0.22035,0.00015,8.49658]
[1780583175474,71.13,64021.41,14.1,-0.22035,0.00015,8.49658]
[1780583178045,71.13,64020.47,14.1,-0.22048,0.00015,8.49934]
[1780583178356,71.13,64020.47,14.1,-0.22048,0.00015,8.49934]
[1780583178693,71.13,64020.9,14.1,-0.22042,0.00015,8.49797]
[1780583179014,71.13,64020.9,14.1,-0.22042,0.00015,8.49797]
[1780583179367,71.13,64020.9,14.1,-0.22042,0.00015,8.49797]
[1780583179383,71.13,64022.33,14.1,-0.22021,0.00015,8.49352]
[1780583179878,71.13,64022.33,14.1,-0.22021,0.00015,8.49352]
[1780583179952,71.13,64022.33,14.1,-0.22021,0.00015,8.49352]
[1780583180027,71.13,64022.33,14.1,-0.22021,0.00015,8.49352]
[1780583180724,71.12,64022.68,14.1,-0.22015,0.00015,8.49235]
[1780583181125,71.12,64022.68,14.1,-0.22015,0.00015,8.49235]
[1780583181224,71.12,64022.68,14.1,-0.22015,0.00015,8.49235]
[1780583181455,71.12,64037.58,14.1,-0.21799,0.00014,8.44625]
[1780583182559,71.12,64049.56,14.1,-0.21626,0.00014,8.40909]
[1780583186312,71.12,64049.16,14.1,-0.21632,0.00014,8.41034]
[1780583186558,71.12,64048.57,14.1,-0.21641,0.00014,8.41218]
[1780583186788,71.12,64048.57,14.1,-0.21641,0.00014,8.41218]
[1780583186792,71.12,64048.57,14.1,-0.21641,0.00014,8.41218]
[1780583187144,71.12,64048.57,14.1,-0.21641,0.00014,8.41218]
[1780583187227,71.12,64048.57,14.1,-0.21641,0.00014,8.41218]
[1780583187305,71.12,64049.13,14.1,-0.21632,0.00014,8.41039]
[1780583188657,71.12,64052.71,14.1,-0.21581,0.00014,8.39928]
[1780583189237,71.12,64052.71,14.1,-0.21581,0.00014,8.39928]
[1780583189266,71.12,64048.56,14.1,-0.21641,0.00014,8.41218]
[1780583190289,71.12,64042.76,14.1,-0.21724,0.00014,8.43019]
[1780583194095,71.12,64044.72,14.1,-0.21685,0.00014,8.41772]
[1780583194332,71.12,64044.72,14.1,-0.21685,0.00014,8.41772]
[1780583194523,71.12,64044.72,14.1,-0.21685,0.00014,8.41772]
[1780583195048,71.12,64043.51,14.1,-0.21703,0.00014,8.42146]
[1780583195479,71.12,64043.51,14.1,-0.21703,0.00014,8.42146]
[1780583195548,71.12,64031.61,14.1,-0.21874,0.00014,8.45828]
[1780583196161,71.12,64019.75,14.1,-0.22046,0.00015,8.49481]
[1780583197906,71.12,64019.23,14.1,-0.22053,0.00015,8.49632]
[1780583199014,71.12,64018.82,14.1,-0.22059,0.00015,8.49748]
[1780583199235,71.12,64018.82,14.1,-0.22059,0.00015,8.49748]
[1780583199255,71.12,64018.82,14.1,-0.22059,0.00015,8.49748]
[1780583199495,71.12,64018.82,14.1,-0.22059,0.00015,8.49748]
[1780583199637,71.12,64014.29,14.1,-0.22125,0.00015,8.51132]
[1780583200094,71.12,64014.29,14.1,-0.22125,0.00015,8.51132]
[1780583200461,71.11,64005.17,14.1,-0.22255,0.00015,8.5387]
[1780583201203,71.11,63996.24,14.1,-0.22385,0.00015,8.56597]
[1780583203419,71.1,63995.49,14.1,-0.22396,0.00015,8.56814]
[1780583203457,71.1,63995.49,14.1,-0.22396,0.00015,8.56814]
[1780583203526,71.1,63988.43,14.1,-0.22499,0.00015,8.58958]
[1780583204803,71.1,63985.2,14.1,-0.22546,0.00015,8.59928]
[1780583204853,71.1,63985.2,14.1,-0.22546,0.00015,8.59928]
[1780583205301,71.1,63985.2,14.1,-0.22546,0.00015,8.59928]
[1780583205610,71.1,63985.2,14.1,-0.22546,0.00015,8.59928]
[1780583205468,71.1,63981.8,14.1,-0.22595,0.00015,8.60949]
[1780583205775,71.1,63981.8,14.1,-0.22595,0.00015,8.60949]
[1780583206238,71.1,63978.87,14.1,-0.22638,0.00015,8.61828]
[1780583209962,71.09,63981.19,14.1,-0.22602,0.00015,8.61081]
[1780583210013,71.09,63981.19,14.1,-0.22602,0.00015,8.61081]
[1780583210266,71.09,63979.86,14.1,-0.22621,0.00015,8.61472]
[1780583212280,71.08,63972.71,14.1,-0.22726,0.00015,8.63629]
[1780583214599,71.08,63970.7,14.1,-0.22755,0.00015,8.64228]
[1780583216901,71.08,63968.06,14.1,-0.22793,0.00015,8.64993]
[1780583220578,71.07,63970.93,14.1,-0.22748,0.00015,8.64086]
[1780583220599,71.07,63975.74,14.1,-0.22677,0.00015,8.62612]
[1780583220998,71.07,63975.74,14.1,-0.22677,0.00015,8.62612]
[1780583221176,71.07,63975.74,14.1,-0.22677,0.00015,8.62612]
[1780583221253,71.07,63975.74,14.1,-0.22677,0.00015,8.62612]
[1780583221343,71.07,63982.01,14.1,-0.22583,0.00015,8.60693]
[1780583222228,71.07,63982.01,14.1,-0.22583,0.00015,8.60693]
[1780583222293,71.07,63982.01,14.1,-0.22583,0.00015,8.60693]
[1780583222420,71.07,63982.01,14.1,-0.22583,0.00015,8.60693]
[1780583222469,71.07,63982.01,14.1,-0.22583,0.00015,8.60693]
[1780583222626,71.07,63982.01,14.1,-0.22583,0.00015,8.60693]
[1780583223395,71.07,63980.88,14.1,-0.22599,0.00015,8.61025]
[1780583223922,71.06,63980.98,14.1,-0.22597,0.00015,8.60983]
[1780583224087,71.06,63980.98,14.1,-0.22597,0.00015,8.60983]
[1780583224379,71.06,63980.98,14.1,-0.22597,0.00015,8.60983]
[1780583224397,71.06,63983.19,14.1,-0.22564,0.00015,8.60297]
[1780583224738,71.06,63983.19,14.1,-0.22564,0.00015,8.60297]
[1780583225167,71.06,63983.19,14.1,-0.22564,0.00015,8.60297]
[1780583225678,71.06,63983.19,14.1,-0.22564,0.00015,8.60297]
[1780583225532,71.06,63996.13,14.1,-0.22373,0.00015,8.5633]
[1780583226265,71.06,63996.13,14.1,-0.22373,0.00015,8.5633]
[1780583226385,71.06,63991.22,14.1,-0.22445,0.00015,8.57825]
[1780583231404,71.05,63992.5,14.1,-0.22423,0.00015,8.57375]
[1780583232433,71.05,63998.22,14.1,-0.22338,0.00015,8.55596]
[1780583233239,71.05,63998.22,14.1,-0.22338,0.00015,8.55596]
[1780583233630,71.04,64006.45,14.1,-0.22217,0.00015,8.53059]
[1780583233820,71.04,64006.45,14.1,-0.22217,0.00015,8.53059]
[1780583234632,71.04,64006.45,14.1,-0.22217,0.00015,8.53059]
[1780583234450,71.04,64014.45,14.1,-0.221,0.00015,8.50584]
[1780583234940,71.04,64014.45,14.1,-0.221,0.00015,8.50584]
[1780583236464,71.04,64018.7,14.1,-0.22037,0.00015,8.49254]
[1780583239960,71.04,64018.53,14.1,-0.22038,0.00015,8.49281]
[1780583240603,71.04,64018.53,14.1,-0.22038,0.00015,8.49281]
[1780583242124,71.03,64024.32,14.1,-0.21953,0.00015,8.47477]
[1780583242347,71.03,64024.32,14.1,-0.21953,0.00015,8.47477]
[1780583242529,71.03,64024.32,14.1,-0.21953,0.00015,8.47477]
[1780583242584,71.03,64028.53,14.1,-0.21892,0.00015,8.46169]
[1780583243566,71.03,64038.09,14.1,-0.21753,0.00014,8.43197]
[1780583245527,71.03,64043.0,14.1,-0.21681,0.00014,8.41661]
[1780583246329,71.03,64043.0,14.1,-0.21681,0.00014,8.41661]
[1780583246418,71.03,64043.0,14.1,-0.21681,0.00014,8.41661]
[1780583246534,71.03,64049.53,14.1,-0.21587,0.00014,8.39626]
[1780583247541,71.03,64055.53,14.1,-0.215,0.00014,8.3775]
[1780583250591,71.03,64058.24,14.1,-0.21461,0.00014,8.36893]
[1780583250890,71.03,64056.66,14.1,-0.21484,0.00014,8.37381]
[1780583251184,71.03,64056.66,14.1,-0.21484,0.00014,8.37381]
[1780583251569,71.02,64069.72,14.1,-0.21286,0.00014,8.32661]
[1780583251754,71.02,64069.72,14.1,-0.21286,0.00014,8.32661]
[1780583252576,71.02,64076.48,14.1,-0.21189,0.00014,8.30533]
[1780583255553,71.02,64075.45,14.1,-0.21203,0.00014,8.30837]
[1780583255556,71.02,64075.45,14.1,-0.21203,0.00014,8.30837]
[1780583255598,71.02,64073.22,14.1,-0.21234,0.00014,8.31526]
[1780583256355,71.02,64073.22,14.1,-0.21234,0.00014,8.31526]
[1780583256604,71.02,64071.91,14.1,-0.21253,0.00014,8.31931]
[1780583258653,71.02,64074.93,14.1,-0.21209,0.00014,8.30975]
[1780583258660,71.02,64074.93,14.1,-0.21209,0.00014,8.30975]
[1780583258693,71.02,64072.41,14.1,-0.21245,0.00014,8.31755]
[1780583258755,71.02,64072.41,14.1,-0.21245,0.00014,8.31755]
[1780583260151,71.01,64070.57,14.1,-0.21271,0.00014,8.32326]
[1780583260633,71.01,64070.99,14.1,-0.21265,0.00014,8.32189]
[1780583261117,71.01,64070.99,14.1,-0.21265,0.00014,8.32189]
[1780583261224,71.01,64070.99,14.1,-0.21265,0.00014,8.32189]
[1780583261640,71.01,64070.31,14.1,-0.21274,0.00014,8.32391]
[1780583262090,71.01,64070.31,14.1,-0.21274,0.00014,8.32391]
[1780583262239,71.01,64070.31,14.1,-0.21274,0.00014,8.32391]
[1780583262367,71.01,64070.31,14.1,-0.21274,0.00014,8.32391]
[1780583262697,71.01,64070.31,14.1,-0.21274,0.00014,8.32391]
[1780583262646,71.01,64064.47,14.1,-0.21357,0.00014,8.34211]
[1780583263654,71.01,64053.8,14.1,-0.21509,0.00014,8.37533]
[1780583263784,71.01,64053.8,14.1,-0.21509,0.00014,8.37533]
[1780583269696,71.0,64049.08,14.1,-0.21574,0.00014,8.38932]
[1780583269963,71.0,64049.08,14.1,-0.21574,0.00014,8.38932]
[1780583270703,71.0,64048.29,14.1,-0.21585,0.00014,8.39165]
[1780583272716,71.0,64054.37,14.1,-0.21497,0.00014,8.37255]
[1780583272896,71.0,64054.37,14.1,-0.21497,0.00014,8.37255]
[1780583273724,71.0,64054.6,14.1,-0.21493,0.00014,8.37178]
[1780583274230,71.0,64054.6,14.1,-0.21493,0.00014,8.37178]
[1780583274302,71.0,64054.6,14.1,-0.21493,0.00014,8.37178]
[1780583274371,71.0,64054.6,14.1,-0.21493,0.00014,8.37178]
[1780583274611,71.0,64054.6,14.1,-0.21493,0.00014,8.37178]
[1780583274731,70.99,64064.16,14.1,-0.21356,0.00014,8.34182]
[1780583275292,70.99,64064.16,14.1,-0.21356,0.00014,8.34182]
[1780583275360,70.99,64064.16,14.1,-0.21356,0.00014,8.34182]
[1780583275738,70.99,64068.33,14.1,-0.21296,0.00014,8.32865]
[1780583276069,70.99,64068.33,14.1,-0.21296,0.00014,8.32865]
[1780583276697,70.99,64068.33,14.1,-0.21296,0.00014,8.32865]
[1780583276745,70.99,64061.46,14.1,-0.21393,0.00014,8.35001]
[1780583276813,70.99,64061.46,14.1,-0.21393,0.00014,8.35001]
[1780583277626,70.99,64061.46,14.1,-0.21393,0.00014,8.35001]
[1780583277684,70.99,64061.24,14.1,-0.21396,0.00014,8.35062]
[1780583277937,70.99,64056.34,14.1,-0.21466,0.00014,8.36591]
[1780583280715,70.99,64053.42,14.1,-0.21508,0.00014,8.37494]
[1780583280728,70.99,64052.84,14.1,-0.21516,0.00014,8.37669]
[1780583281100,70.99,64052.84,14.1,-0.21516,0.00014,8.37669]
[1780583281325,70.97,64048.57,14.1,-0.21572,0.00014,8.38884]
[1780583285179,70.97,64050.78,14.1,-0.2154,0.00014,8.38174]
[1780583285252,70.97,64050.78,14.1,-0.2154,0.00014,8.38174]
[1780583285710,70.97,64050.78,14.1,-0.2154,0.00014,8.38174]
[1780583285741,70.97,64042.84,14.1,-0.21654,0.00014,8.40646]
[1780583286001,70.97,64042.84,14.1,-0.21654,0.00014,8.40646]
[1780583286091,70.97,64042.84,14.1,-0.21654,0.00014,8.40646]
[1780583286368,70.97,64042.84,14.1,-0.21654,0.00014,8.40646]
[1780583286724,70.97,64031.03,14.1,-0.21825,0.00014,8.44313]
[1780583286956,70.97,64024.29,14.1,-0.21923,0.00015,8.464]
[1780583289453,70.97,64021.66,14.1,-0.2196,0.00015,8.47199]
[1780583289533,70.97,64021.66,14.1,-0.2196,0.00015,8.47199]
[1780583291193,70.96,64022.89,14.1,-0.21941,0.00015,8.46796]
[1780583291272,70.96,64023.35,14.1,-0.21934,0.00015,8.46642]
[1780583292890,70.96,64025.68,14.1,-0.219,0.00015,8.45921]
[1780583292941,70.96,64025.68,14.1,-0.219,0.00015,8.45921]
[1780583293303,70.96,64028.15,14.1,-0.21863,0.00015,8.45133]
[1780583295423,70.96,64024.81,14.1,-0.21911,0.00015,8.46157]
[1780583299815,70.95,64028.12,14.1,-0.21861,0.00015,8.45083]
[1780583300150,70.95,64028.12,14.1,-0.21861,0.00015,8.45083]
[1780583300252,70.95,64028.12,14.1,-0.21861,0.00015,8.45083]
[1780583300501,70.95,64028.12,14.1,-0.21861,0.00015,8.45083]
[1780583300772,70.95,64029.1,14.1,-0.21846,0.00015,8.4477]
[1780583301451,70.93,64043.82,14.1,-0.21627,0.00014,8.4005]
[1780583302370,70.93,64043.82,14.1,-0.21627,0.00014,8.4005]
[1780583302406,70.91,64058.58,14.1,-0.21408,0.00014,8.35301]
[1780583302900,70.91,64058.58,14.1,-0.21408,0.00014,8.35301]
[1780583305202,70.9,64059.22,14.1,-0.21398,0.00014,8.35079]
[1780583305699,70.9,64061.84,14.1,-0.2136,0.00014,8.34251]
[1780583306743,70.9,64076.38,14.1,-0.21152,0.00014,8.29679]
[1780583307518,70.9,64076.38,14.1,-0.21152,0.00014,8.29679]
[1780583307698,70.9,64070.95,14.1,-0.21229,0.00014,8.31371]
[1780583307980,70.9,64064.21,14.1,-0.21325,0.00014,8.33476]
[1780583311067,70.89,64063.5,14.1,-0.21334,0.00014,8.33678]
[1780583311727,70.89,64063.5,14.1,-0.21334,0.00014,8.33678]
[1780583311819,70.89,64062.67,14.1,-0.21335,0.00014,8.33289]
[1780583317050,70.89,64059.9,14.1,-0.21372,0.00014,8.34107]
[1780583317848,70.89,64059.9,14.1,-0.21372,0.00014,8.34107]
[1780583318184,70.89,64059.9,14.1,-0.21372,0.00014,8.34107]
[1780583318340,70.89,64059.9,14.1,-0.21372,0.00014,8.34107]
[1780583318443,70.88,64064.99,14.1,-0.21299,0.00014,8.32505]
[1780583319022,70.88,64064.99,14.1,-0.21299,0.00014,8.32505]
[1780583319116,70.88,64064.99,14.1,-0.21299,0.00014,8.32505]
[1780583320033,70.88,64064.08,14.1,-0.21312,0.00014,8.32782]
[1780583320360,70.88,64064.08,14.1,-0.21312,0.00014,8.32782]
[1780583321438,70.88,64063.31,14.1,-0.21322,0.00014,8.33013]
[1780583321459,70.88,64063.31,14.1,-0.21322,0.00014,8.33013]
[1780583321491,70.88,64063.31,14.1,-0.21322,0.00014,8.33013]
[1780583321779,70.88,64063.31,14.1,-0.21322,0.00014,8.33013]
[1780583321720,70.88,64065.76,14.1,-0.21287,0.00014,8.32234]
[1780583321848,70.88,64065.76,14.1,-0.21287,0.00014,8.32234]
[1780583322435,70.88,64065.76,14.1,-0.21287,0.00014,8.32234]
[1780583322494,70.88,64065.76,14.1,-0.21287,0.00014,8.32234]
[1780583323092,70.88,64061.18,14.1,-0.21352,0.00014,8.33658]
[1780583324429,70.88,64061.18,14.1,-0.21352,0.00014,8.33658]
[1780583324706,70.88,64061.18,14.1,-0.21352,0.00014,8.33658]
[1780583324767,70.88,64059.77,14.1,-0.21372,0.00014,8.34095]
[1780583325268,70.88,64059.77,14.1,-0.21372,0.00014,8.34095]
[1780583325656,70.88,64059.77,14.1,-0.21372,0.00014,8.34095]
[1780583325712,70.88,64075.34,14.1,-0.21149,0.00014,8.292]
[1780583326385,70.88,64075.34,14.1,-0.21149,0.00014,8.292]
[1780583326434,70.88,64075.34,14.1,-0.21149,0.00014,8.292]
[1780583326749,70.87,64083.72,14.1,-0.21029,0.00014,8.26551]
[1780583327326,70.87,64083.72,14.1,-0.21029,0.00014,8.26551]
[1780583327678,70.87,64080.56,14.1,-0.21074,0.00014,8.27539]
[1780583329291,70.87,64077.47,14.1,-0.21118,0.00014,8.28513]
[1780583330142,70.87,64071.35,14.1,-0.21205,0.00014,8.30436]
[1780583331666,70.87,64071.35,14.1,-0.21205,0.00014,8.30436]
[1780583331723,70.87,64066.48,14.1,-0.21274,0.00014,8.31963]
[1780583333701,70.87,64059.44,14.1,-0.21375,0.00014,8.34161]
[1780583336011,70.87,64059.52,14.1,-0.21373,0.00014,8.34123]
[1780583336145,70.87,64059.52,14.1,-0.21373,0.00014,8.34123]
[1780583336230,70.87,64059.52,14.1,-0.21373,0.00014,8.34123]
[1780583336688,70.87,64058.31,14.1,-0.2139,0.00014,8.34495]
[1780583337679,70.87,64043.16,14.1,-0.21608,0.00014,8.39225]
[1780583337953,70.87,64043.16,14.1,-0.21608,0.00014,8.39225]
[1780583338198,70.87,64035.01,14.1,-0.21725,0.00014,8.41743]
[1780583340184,70.87,64036.35,14.1,-0.21706,0.00014,8.41324]
[1780583340830,70.87,64036.35,14.1,-0.21706,0.00014,8.41324]
[1780583342186,70.87,64038.3,14.1,-0.21677,0.00014,8.40708]
[1780583342277,70.87,64038.3,14.1,-0.21677,0.00014,8.40708]
[1780583342401,70.86,64045.81,14.1,-0.21569,0.00014,8.38363]
[1780583343241,70.86,64052.95,14.1,-0.21465,0.00014,8.36124]
[1780583346729,70.86,64057.83,14.1,-0.21395,0.00014,8.34585]
[1780583347839,70.86,64067.26,14.1,-0.21259,0.00014,8.31628]
[1780583348812,70.86,64069.34,14.1,-0.2123,0.00014,8.30973]
[1780583349607,70.86,64063.67,14.1,-0.21311,0.00014,8.32748]
[1780583350632,70.86,64063.67,14.1,-0.21311,0.00014,8.32748]
[1780583351305,70.86,64058.0,14.1,-0.21392,0.00014,8.3452]
[1780583354711,70.86,64053.62,14.1,-0.21454,0.00014,8.35883]
[1780583356713,70.86,64053.67,14.1,-0.21453,0.00014,8.35864]
[1780583356780,70.86,64053.67,14.1,-0.21453,0.00014,8.35864]
[1780583356849,70.86,64053.41,14.1,-0.21457,0.00014,8.35941]
[1780583357580,70.86,64041.27,14.1,-0.21632,0.00014,8.39727]
[1780583358354,70.86,64034.38,14.1,-0.21731,0.00014,8.41868]
[1780583359975,70.86,64033.8,14.1,-0.21739,0.00014,8.42041]
[1780583360368,70.85,64033.67,14.1,-0.21741,0.00014,8.42071]
[1780583364705,70.85,64032.06,14.1,-0.21763,0.00015,8.42555]
[1780583365000,70.85,64032.89,14.1,-0.21751,0.00014,8.42291]
[1780583365403,70.85,64025.01,14.1,-0.21865,0.00015,8.44733]
[1780583367670,70.85,64021.79,14.1,-0.21912,0.00015,8.45731]
[1780583369057,70.85,64018.01,14.1,-0.21967,0.00015,8.46895]
[1780583370438,70.85,64005.27,14.1,-0.22153,0.00015,8.50824]
[1780583375473,70.84,64007.89,14.1,-0.22102,0.00015,8.49336]
[1780583380508,70.83,64007.52,14.1,-0.22105,0.00015,8.49406]
[1780583382373,70.83,64009.35,14.1,-0.22078,0.00015,8.48832]
[1780583382399,70.83,64009.35,14.1,-0.22078,0.00015,8.48832]
[1780583382522,70.83,64023.74,14.1,-0.21868,0.00015,8.44367]
[1780583383223,70.83,64023.74,14.1,-0.21868,0.00015,8.44367]
[1780583383529,70.83,64036.62,14.1,-0.2168,0.00014,8.40349]
[1780583386598,70.83,64036.96,14.1,-0.21674,0.00014,8.4022]
[1780583386610,70.83,64036.96,14.1,-0.21674,0.00014,8.4022]
[1780583386864,70.83,64036.96,14.1,-0.21674,0.00014,8.4022]
[1780583386619,70.83,64046.47,14.1,-0.21536,0.00014,8.37246]
[1780583387557,70.82,64054.73,14.1,-0.21417,0.00014,8.34655]
[1780583390364,70.82,64056.66,14.1,-0.21388,0.00014,8.34032]
[1780583390579,70.82,64056.3,14.1,-0.21393,0.00014,8.34138]
[1780583391117,70.82,64056.3,14.1,-0.21393,0.00014,8.34138]
[1780583391625,70.82,64056.2,14.1,-0.21395,0.00014,8.34168]
[1780583392634,70.82,64056.2,14.1,-0.21395,0.00014,8.34168]
[1780583392886,70.82,64056.2,14.1,-0.21395,0.00014,8.34168]
[1780583392744,70.82,64058.24,14.1,-0.21365,0.00014,8.33522]
[1780583393590,70.82,64058.24,14.1,-0.21365,0.00014,8.33522]
[1780583393601,70.82,64053.77,14.1,-0.21429,0.00014,8.3492]
[1780583394939,70.82,64053.04,14.1,-0.2144,0.00014,8.35147]
[1780583395615,70.82,64054.25,14.1,-0.21422,0.00014,8.34766]
[1780583396730,70.82,64059.07,14.1,-0.21353,0.00014,8.33249]
[1780583399909,70.82,64060.31,14.1,-0.21334,0.00014,8.32846]
[1780583400255,70.82,64057.71,14.1,-0.21371,0.00014,8.33656]
[1780583401016,70.82,64057.71,14.1,-0.21371,0.00014,8.33656]
[1780583400767,70.81,64046.77,14.1,-0.21528,0.00014,8.37073]
[1780583401611,70.81,64046.77,14.1,-0.21528,0.00014,8.37073]
[1780583401933,70.81,64050.18,14.1,-0.21479,0.00014,8.36007]
[1780583402747,70.81,64050.18,14.1,-0.21479,0.00014,8.36007]
[1780583402781,70.81,64054.98,14.1,-0.2141,0.00014,8.34495]
[1780583402997,70.81,64054.98,14.1,-0.2141,0.00014,8.34495]
[1780583403788,70.81,64037.8,14.1,-0.21658,0.00014,8.3986]
[1780583404877,70.81,64037.8,14.1,-0.21658,0.00014,8.3986]
[1780583404886,70.81,64037.8,14.1,-0.21658,0.00014,8.3986]
[1780583404935,70.81,64028.74,14.1,-0.21789,0.00015,8.42673]
[1780583405162,70.81,64028.74,14.1,-0.21789,0.00015,8.42673]
[1780583405327,70.81,64028.74,14.1,-0.21789,0.00015,8.42673]
[1780583405843,70.81,64028.74,14.1,-0.21789,0.00015,8.42673]
[1780583405916,70.81,64018.76,14.1,-0.21934,0.00015,8.45765]
[1780583406545,70.81,64018.76,14.1,-0.21934,0.00015,8.45765]
[1780583406809,70.81,64014.55,14.1,-0.21995,0.00015,8.4706]
[1780583408729,70.81,64014.0,14.1,-0.22002,0.00015,8.47224]
[1780583409693,70.81,64014.43,14.1,-0.21996,0.00015,8.47085]
[1780583410392,70.81,64015.86,14.1,-0.21974,0.00015,8.46631]
[1780583410631,70.81,64015.86,14.1,-0.21974,0.00015,8.46631]
[1780583411848,70.8,64024.71,14.1,-0.21845,0.00015,8.43869]
[1780583412528,70.8,64024.71,14.1,-0.21845,0.00015,8.43869]
[1780583412815,70.8,64024.71,14.1,-0.21845,0.00015,8.43869]
[1780583413011,70.8,64021.77,14.1,-0.21888,0.00015,8.44782]
[1780583413297,70.8,64021.77,14.1,-0.21888,0.00015,8.44782]
[1780583413311,70.8,64021.77,14.1,-0.21888,0.00015,8.44782]
[1780583413867,70.8,64011.62,14.1,-0.22035,0.00015,8.47917]
[1780583414229,70.8,64011.62,14.1,-0.22035,0.00015,8.47917]
[1780583414433,70.8,64011.62,14.1,-0.22035,0.00015,8.47917]
[1780583414767,70.8,64011.62,14.1,-0.22035,0.00015,8.47917]
[1780583414879,70.8,63992.29,14.1,-0.22319,0.00015,8.53876]
[1780583415190,70.8,63992.29,14.1,-0.22319,0.00015,8.53876]
[1780583415468,70.8,63992.29,14.1,-0.22319,0.00015,8.53876]
[1780583415593,70.8,63992.29,14.1,-0.22319,0.00015,8.53876]
[1780583415724,70.8,63992.29,14.1,-0.22319,0.00015,8.53876]
[1780583416090,70.8,63992.29,14.1,-0.22319,0.00015,8.53876]
[1780583416176,70.8,63992.29,14.1,-0.22319,0.00015,8.53876]
[1780583415926,70.8,63980.75,14.1,-0.22489,0.00015,8.57421]
[1780583416335,70.8,63980.75,14.1,-0.22489,0.00015,8.57421]
[1780583416525,70.8,63980.75,14.1,-0.22489,0.00015,8.57421]
[1780583416567,70.8,63980.75,14.1,-0.22489,0.00015,8.57421]
[1780583416892,70.8,63974.82,14.1,-0.22577,0.00015,8.59226]
[1780583419922,70.78,63970.81,14.1,-0.2263,0.00015,8.60328]
[1780583420137,70.78,63970.81,14.1,-0.2263,0.00015,8.60328]
[1780583420164,70.78,63970.81,14.1,-0.2263,0.00015,8.60328]
[1780583420175,70.78,63970.81,14.1,-0.2263,0.00015,8.60328]
[1780583420435,70.78,63970.81,14.1,-0.2263,0.00015,8.60328]
[1780583420942,70.78,63977.01,14.1,-0.22538,0.00015,8.58413]
[1780583421735,70.78,63977.01,14.1,-0.22538,0.00015,8.58413]
[1780583422198,70.78,63978.35,14.1,-0.22517,0.00015,8.57988]
[1780583422944,70.78,63978.35,14.1,-0.22517,0.00015,8.57988]
[1780583422955,70.77,63979.7,14.1,-0.22496,0.00015,8.5756]
[1780583424823,70.77,63978.21,14.1,-0.22518,0.00015,8.58009]
[1780583425362,70.77,63980.8,14.1,-0.22479,0.00015,8.57206]
[1780583425990,70.77,63974.17,14.1,-0.22578,0.00015,8.59238]
[1780583426995,70.77,63968.98,14.1,-0.22654,0.00015,8.60803]
[1780583428009,70.77,63974.53,14.1,-0.22571,0.00015,8.59093]
[1780583430016,70.76,63980.06,14.1,-0.22488,0.00015,8.57378]
[1780583431630,70.76,63976.6,14.1,-0.22528,0.00015,8.57799]
[1780583432031,70.76,63982.97,14.1,-0.22434,0.00015,8.55836]
[1780583432813,70.76,63982.97,14.1,-0.22434,0.00015,8.55836]
[1780583435054,70.76,63972.11,14.1,-0.22594,0.00015,8.59143]
[1780583436062,70.75,63966.24,14.1,-0.2268,0.00015,8.60928]
[1780583438493,70.75,63962.52,14.1,-0.22735,0.00015,8.62039]
[1780583438519,70.75,63962.52,14.1,-0.22735,0.00015,8.62039]
[1780583438704,70.75,63962.52,14.1,-0.22735,0.00015,8.62039]
[1780583438883,70.75,63962.52,14.1,-0.22735,0.00015,8.62039]
[1780583438978,70.75,63962.52,14.1,-0.22735,0.00015,8.62039]
[1780583439018,70.75,63962.52,14.1,-0.22735,0.00015,8.62039]
[1780583439083,70.75,63958.99,14.1,-0.22787,0.00015,8.63104]
[1780583439223,70.75,63958.99,14.1,-0.22787,0.00015,8.63104]
[1780583439531,70.75,63958.99,14.1,-0.22787,0.00015,8.63104]
[1780583439537,70.75,63958.99,14.1,-0.22787,0.00015,8.63104]
[1780583439712,70.75,63958.99,14.1,-0.22787,0.00015,8.63104]
[1780583440113,70.75,63955.17,14.1,-0.22844,0.00015,8.64259]
[1780583440602,70.75,63955.17,14.1,-0.22844,0.00015,8.64259]
[1780583440615,70.75,63955.17,14.1,-0.22844,0.00015,8.64259]
[1780583440750,70.75,63955.17,14.1,-0.22844,0.00015,8.64259]
[1780583441177,70.75,63952.09,14.1,-0.22889,0.00015,8.65187]
[1780583444373,70.74,63949.38,14.1,-0.22928,0.00015,8.65974]
[1780583444844,70.74,63949.38,14.1,-0.22928,0.00015,8.65974]
[1780583445061,70.74,63949.38,14.1,-0.22928,0.00015,8.65974]
[1780583446686,70.74,63947.14,14.1,-0.2296,0.00015,8.66628]
[1780583447279,70.73,63946.78,14.1,-0.22965,0.00015,8.66724]
[1780583449864,70.73,63950.11,14.1,-0.22914,0.00015,8.65685]
[1780583450160,70.73,63943.49,14.1,-0.23013,0.00015,8.67684]
[1780583451095,70.73,63943.49,14.1,-0.23013,0.00015,8.67684]
[1780583451168,70.73,63935.36,14.1,-0.23134,0.00015,8.70134]
[1780583453073,70.72,63932.48,14.1,-0.23177,0.00015,8.70992]
[1780583460799,70.71,63929.41,14.1,-0.23219,0.00015,8.71826]
[1780583461293,70.7,63930.13,14.1,-0.23207,0.00015,8.71579]
[1780583461347,70.7,63930.13,14.1,-0.23207,0.00015,8.71579]
[1780583461481,70.7,63927.07,14.1,-0.23253,0.00015,8.72504]
[1780583463339,70.7,63928.3,14.1,-0.23234,0.00015,8.72119]
[1780583463584,70.7,63928.3,14.1,-0.23234,0.00015,8.72119]
[1780583463885,70.7,63928.3,14.1,-0.23234,0.00015,8.72119]
[1780583464198,70.7,63928.47,14.1,-0.2323,0.00015,8.72039]
[1780583465271,70.7,63928.47,14.1,-0.2323,0.00015,8.72039]
[1780583465557,70.7,63928.47,14.3,-0.2323,0.00015,8.72039]
[1780583465182,70.7,63924.01,14.3,-0.23297,0.00015,8.73375]
[1780583465624,70.7,63924.01,14.3,-0.23297,0.00015,8.73375]
[1780583465823,70.7,63924.01,14.3,-0.23297,0.00015,8.73375]
[1780583466231,70.7,63905.14,14.3,-0.23584,0.00015,8.7905]
[1780583466910,70.7,63905.14,14.3,-0.23584,0.00015,8.7905]
[1780583467018,70.7,63905.14,14.3,-0.23584,0.00015,8.7905]
[1780583467238,70.69,63888.48,14.3,-0.23838,0.00015,8.84018]
[1780583468891,70.63,63885.19,14.3,-0.2387,0.00015,8.84626]
[1780583469298,70.63,63885.19,14.3,-0.2387,0.00015,8.84626]
[1780583469653,70.63,63885.19,14.3,-0.2387,0.00015,8.84626]
[1780583469890,70.63,63885.19,14.3,-0.2387,0.00015,8.84626]
[1780583469906,70.6,63885.29,14.3,-0.23858,0.00015,8.84376]
[1780583470782,70.6,63885.29,14.3,-0.23858,0.00015,8.84376]
[1780583471024,70.6,63885.29,14.3,-0.23858,0.00015,8.84376]
[1780583471152,70.57,63885.59,14.3,-0.23845,0.00015,8.84116]
[1780583471303,70.57,63885.59,14.3,-0.23845,0.00015,8.84116]
[1780583472009,70.57,63885.59,14.3,-0.23845,0.00015,8.84116]
[1780583472023,70.55,63878.31,14.3,-0.23951,0.00015,8.86163]
[1780583472296,70.55,63878.31,14.3,-0.23951,0.00015,8.86163]
[1780583472734,70.55,63878.31,14.3,-0.23951,0.00015,8.86163]
[1780583473520,70.53,63878.5,14.3,-0.23942,0.00015,8.85988]
[1780583474154,70.5,63873.22,14.3,-0.24017,0.00015,8.87419]
[1780583474549,70.5,63873.22,14.3,-0.24017,0.00015,8.87419]
[1780583474819,70.5,63873.22,14.3,-0.24017,0.00015,8.87419]
[1780583475328,70.5,63873.22,14.3,-0.24017,0.00015,8.87419]
[1780583475388,70.5,63874.65,14.3,-0.23995,0.00015,8.86994]
[1780583475958,70.5,63874.65,14.3,-0.23995,0.00015,8.86994]
[1780583476237,70.5,63874.65,14.3,-0.23995,0.00015,8.86994]
[1780583475991,70.5,63874.11,14.3,-0.24003,0.00015,8.87154]
[1780583477244,70.48,63877.99,14.3,-0.23936,0.00015,8.85862]
[1780583477419,70.48,63883.09,14.3,-0.23858,0.00015,8.8434]
[1780583478456,70.48,63883.09,14.3,-0.23858,0.00015,8.8434]
[1780583478769,70.48,63883.09,14.3,-0.23858,0.00015,8.8434]
[1780583479102,70.48,63883.09,14.3,-0.23858,0.00015,8.8434]
[1780583479352,70.48,63883.09,14.3,-0.23858,0.00015,8.8434]
[1780583479598,70.48,63883.09,14.3,-0.23858,0.00015,8.8434]
[1780583480618,70.46,63883.92,14.3,-0.23838,0.00015,8.8394]
[1780583480362,70.46,63901.2,14.3,-0.23572,0.00015,8.78758]
[1780583481361,70.46,63921.46,14.3,-0.23263,0.00015,8.7264]
[1780583481644,70.45,63928.3,14.3,-0.23159,0.00015,8.70548]
[1780583483003,70.42,63930.65,14.3,-0.23113,0.00015,8.69624]
[1780583483587,70.42,63930.65,14.3,-0.23113,0.00015,8.69624]
[1780583483657,70.42,63930.65,14.3,-0.23113,0.00015,8.69624]
[1780583483956,70.42,63930.65,14.3,-0.23113,0.00015,8.69624]
[1780583484113,70.42,63930.65,14.3,-0.23113,0.00015,8.69624]
[1780583484365,70.42,63930.65,14.3,-0.23113,0.00015,8.69624]
[1780583484128,70.42,63929.65,14.3,-0.23128,0.00015,8.69919]
[1780583484791,70.42,63929.65,14.3,-0.23128,0.00015,8.69919]
[1780583484800,70.42,63929.65,14.3,-0.23128,0.00015,8.69919]
[1780583484891,70.42,63929.65,14.3,-0.23128,0.00015,8.69919]
[1780583485339,70.42,63929.65,14.3,-0.23128,0.00015,8.69919]
[1780583485372,70.42,63929.65,14.3,-0.23128,0.00015,8.69919]
[1780583485348,70.42,63915.15,14.3,-0.23348,0.00015,8.74313]
[1780583485492,70.42,63915.15,14.3,-0.23348,0.00015,8.74313]
[1780583485560,70.42,63915.15,14.3,-0.23348,0.00015,8.74313]
[1780583485905,70.42,63915.15,14.3,-0.23348,0.00015,8.74313]
[1780583486095,70.42,63915.15,14.3,-0.23348,0.00015,8.74313]
[1780583486375,70.42,63915.15,14.3,-0.23348,0.00015,8.74313]
[1780583487166,70.42,63917.89,14.3,-0.23306,0.00015,8.73473]
[1780583488515,70.42,63914.42,14.3,-0.23358,0.00015,8.74515]
[1780583488655,70.42,63914.42,14.3,-0.23358,0.00015,8.74515]
[1780583489186,70.42,63914.42,14.3,-0.23358,0.00015,8.74515]
[1780583489257,70.41,63913.26,14.3,-0.23375,0.00015,8.74845]
[1780583492332,70.41,63915.36,14.3,-0.23342,0.00015,8.74198]
[1780583492519,70.41,63915.36,14.3,-0.23342,0.00015,8.74198]
[1780583492358,70.41,63913.49,14.3,-0.2336,0.00015,8.74115]
[1780583492771,70.41,63913.49,14.3,-0.2336,0.00015,8.74115]
[1780583493115,70.41,63901.39,14.3,-0.23544,0.00015,8.77764]
[1780583494083,70.41,63901.39,14.3,-0.23544,0.00015,8.77764]
[1780583494296,70.41,63901.39,14.3,-0.23544,0.00015,8.77764]
[1780583494324,70.41,63901.39,14.3,-0.23544,0.00015,8.77764]
[1780583494416,70.41,63890.58,14.3,-0.2371,0.00015,8.81005]
[1780583494612,70.41,63890.58,14.3,-0.2371,0.00015,8.81005]
[1780583494646,70.41,63890.58,14.3,-0.2371,0.00015,8.81005]
[1780583494687,70.41,63890.58,14.3,-0.2371,0.00015,8.81005]
[1780583496331,70.4,63883.82,14.3,-0.23813,0.00015,8.8301]
[1780583496944,70.4,63883.82,14.3,-0.23813,0.00015,8.8301]
[1780583497142,70.4,63883.82,14.3,-0.23813,0.00015,8.8301]
[1780583497280,70.4,63877.0,14.3,-0.23917,0.00015,8.85037]
[1780583498294,70.4,63865.13,14.3,-0.24101,0.00016,8.88565]
[1780583499103,70.4,63865.13,14.3,-0.24101,0.00016,8.88565]
[1780583500312,70.39,63874.73,14.3,-0.23951,0.00015,8.85682]
[1780583501099,70.39,63874.73,14.3,-0.23951,0.00015,8.85682]
[1780583501201,70.39,63869.45,14.3,-0.24032,0.00015,8.87246]
[1780583503128,70.39,63866.06,14.3,-0.24084,0.00016,8.88244]
[1780583503163,70.39,63874.81,14.3,-0.23948,0.00015,8.85625]
[1780583508521,70.38,63874.22,14.3,-0.23955,0.00015,8.85761]
[1780583512824,70.38,63874.59,14.3,-0.23947,0.00015,8.85611]
[1780583512879,70.37,63872.3,14.3,-0.23982,0.00015,8.86276]
[1780583515056,70.37,63870.24,14.3,-0.24014,0.00015,8.8689]
[1780583515111,70.37,63869.01,14.3,-0.24031,0.00016,8.87227]
[1780583516865,70.37,63867.9,14.3,-0.24048,0.00016,8.87558]
[1780583517702,70.36,63877.19,14.3,-0.23904,0.00015,8.84763]
[1780583519283,70.36,63877.19,14.3,-0.23904,0.00015,8.84763]
[1780583519341,70.36,63881.99,14.3,-0.23828,0.00015,8.83307]
[1780583520993,70.36,63880.73,14.3,-0.23848,0.00015,8.83685]
[1780583521054,70.36,63872.67,14.3,-0.23972,0.00015,8.86079]
[1780583521731,70.36,63878.3,14.3,-0.23885,0.00015,8.84397]
[1780583523146,70.36,63878.3,14.3,-0.23885,0.00015,8.84397]
[1780583523325,70.36,63878.3,14.3,-0.23885,0.00015,8.84397]
[1780583523331,70.36,63878.82,14.3,-0.23876,0.00015,8.84224]
[1780583524387,70.35,63883.11,14.3,-0.23809,0.00015,8.82928]
[1780583526067,70.35,63878.99,14.3,-0.23872,0.00015,8.84145]
[1780583526934,70.35,63878.99,14.3,-0.23872,0.00015,8.84145]
[1780583527439,70.35,63878.99,14.3,-0.23872,0.00015,8.84145]
[1780583527434,70.34,63862.61,14.3,-0.24121,0.00016,8.88949]
[1780583527911,70.34,63862.61,14.3,-0.24121,0.00016,8.88949]
[1780583528194,70.34,63862.61,14.3,-0.24121,0.00016,8.88949]
[1780583528312,70.34,63862.61,14.3,-0.24121,0.00016,8.88949]
[1780583528466,70.32,63843.13,14.3,-0.24421,0.00016,8.94643]
[1780583528629,70.32,63843.13,14.3,-0.24421,0.00016,8.94643]
[1780583528896,70.32,63843.13,14.3,-0.24421,0.00016,8.94643]
[1780583529112,70.32,63843.13,14.3,-0.24421,0.00016,8.94643]
[1780583529210,70.32,63838.82,14.3,-0.24488,0.00016,8.95901]
[1780583530314,70.32,63844.69,14.3,-0.24396,0.00016,8.94153]
[1780583532557,70.31,63844.78,14.3,-0.24393,0.00016,8.94099]
[1780583534135,70.31,63847.54,14.3,-0.24349,0.00016,8.93269]
[1780583534758,70.31,63845.67,14.3,-0.24378,0.00016,8.9381]
[1780583535016,70.31,63845.67,14.3,-0.24378,0.00016,8.9381]
[1780583535097,70.31,63845.67,14.3,-0.24378,0.00016,8.9381]
[1780583535338,70.31,63845.67,14.3,-0.24378,0.00016,8.9381]
[1780583535381,70.31,63835.63,14.3,-0.24534,0.00016,8.96762]
[1780583536047,70.31,63835.63,14.3,-0.24534,0.00016,8.96762]
[1780583536344,70.31,63817.2,14.3,-0.24824,0.00016,9.02158]
[1780583536839,70.31,63817.2,14.3,-0.24824,0.00016,9.02158]
[1780583537492,70.3,63807.49,14.3,-0.24977,0.00016,9.04975]
[1780583538044,70.3,63807.49,14.3,-0.24977,0.00016,9.04975]
[1780583538064,70.3,63807.49,14.3,-0.24977,0.00016,9.04975]
[1780583538275,70.3,63807.49,14.3,-0.24977,0.00016,9.04975]
[1780583538294,70.3,63807.49,14.3,-0.24977,0.00016,9.04975]
[1780583538532,70.3,63807.49,14.3,-0.24977,0.00016,9.04975]
[1780583538666,70.3,63808.27,14.3,-0.24964,0.00016,9.04732]
[1780583538789,70.3,63808.27,14.3,-0.24964,0.00016,9.04732]
[1780583538865,70.3,63808.27,14.3,-0.24964,0.00016,9.04732]
[1780583538967,70.3,63808.27,14.3,-0.24964,0.00016,9.04732]
[1780583539263,70.3,63808.27,14.3,-0.24964,0.00016,9.04732]
[1780583539386,70.3,63814.5,14.3,-0.24865,0.00016,9.02916]
[1780583539737,70.3,63814.5,14.3,-0.24865,0.00016,9.02916]
[1780583540061,70.3,63829.41,14.3,-0.24629,0.00016,8.98521]
[1780583540544,70.3,63829.41,14.3,-0.24629,0.00016,8.98521]
[1780583541381,70.29,63828.69,14.3,-0.24639,0.00016,8.98719]
[1780583541674,70.29,63828.69,14.3,-0.24639,0.00016,8.98719]
[1780583542097,70.29,63828.69,14.3,-0.24639,0.00016,8.98719]
[1780583542259,70.29,63828.69,14.3,-0.24639,0.00016,8.98719]
[1780583542268,70.29,63828.69,14.3,-0.24639,0.00016,8.98719]
[1780583542274,70.29,63828.69,14.3,-0.24639,0.00016,8.98719]
[1780583542354,70.29,63824.29,14.3,-0.24708,0.00016,8.99999]
[1780583542770,70.29,63824.29,14.3,-0.24708,0.00016,8.99999]
[1780583543197,70.29,63828.22,14.3,-0.24645,0.00016,8.98832]
[1780583544848,70.29,63826.34,14.3,-0.24674,0.00016,8.99373]
[1780583545826,70.29,63826.89,14.3,-0.24665,0.00016,8.99201]
[1780583546443,70.28,63830.75,14.3,-0.24604,0.00016,8.98054]
[1780583547956,70.28,63828.41,14.3,-0.2464,0.00016,8.98732]
[1780583548390,70.28,63828.41,14.3,-0.2464,0.00016,8.98732]
[1780583548798,70.28,63828.05,14.3,-0.24645,0.00016,8.98827]
[1780583549514,70.28,63824.43,14.3,-0.24702,0.00016,8.9988]
[1780583549995,70.28,63824.43,14.3,-0.24702,0.00016,8.9988]
[1780583550065,70.28,63823.99,14.3,-0.24708,0.00016,8.99998]
[1780583550592,70.28,63823.99,14.3,-0.24708,0.00016,8.99998]
[1780583551222,70.28,63823.99,14.3,-0.24708,0.00016,8.99998]
[1780583551241,70.28,63823.99,14.3,-0.24708,0.00016,8.99998]
[1780583551310,70.27,63826.64,14.3,-0.24656,0.00016,8.98588]
[1780583552110,70.27,63826.64,14.3,-0.24656,0.00016,8.98588]
[1780583552457,70.27,63826.64,14.3,-0.24656,0.00016,8.98588]
[1780583552493,70.27,63832.22,14.3,-0.24567,0.00016,8.96935]
[1780583552927,70.27,63832.22,14.3,-0.24567,0.00016,8.96935]
[1780583553435,70.27,63832.22,14.3,-0.24567,0.00016,8.96935]
[1780583553438,70.27,63847.06,14.3,-0.24334,0.00016,8.92542]
[1780583553784,70.27,63847.06,14.3,-0.24334,0.00016,8.92542]
[1780583554080,70.27,63847.06,14.3,-0.24334,0.00016,8.92542]
[1780583554214,70.27,63847.06,14.3,-0.24334,0.00016,8.92542]
[1780583554782,70.27,63849.44,14.3,-0.24297,0.00016,8.91837]
[1780583554956,70.27,63849.44,14.3,-0.24297,0.00016,8.91837]
[1780583555569,70.27,63849.44,14.3,-0.24297,0.00016,8.91837]
[1780583555278,70.27,63841.27,14.3,-0.24424,0.00016,8.94243]
[1780583557362,70.27,63838.57,14.3,-0.24466,0.00016,8.95033]
[1780583557830,70.26,63838.99,14.3,-0.24459,0.00016,8.94889]
[1780583559064,70.26,63836.08,14.3,-0.24504,0.00016,8.95747]
[1780583559312,70.26,63836.08,14.3,-0.24504,0.00016,8.95747]
[1780583559327,70.26,63837.23,14.3,-0.24486,0.00016,8.95398]
[1780583560039,70.26,63844.6,14.3,-0.24369,0.00016,8.93209]
[1780583561028,70.26,63844.6,14.3,-0.24369,0.00016,8.93209]
[1780583563200,70.25,63839.47,14.3,-0.24447,0.00016,8.94672]
[1780583564339,70.25,63846.39,14.3,-0.24338,0.00016,8.92612]
[1780583565722,70.25,63848.76,14.3,-0.243,0.00016,8.91897]
[1780583565741,70.25,63848.76,14.3,-0.243,0.00016,8.91897]
[1780583566059,70.25,63848.76,14.3,-0.243,0.00016,8.91897]
[1780583567107,70.24,63856.14,14.3,-0.24184,0.00016,8.89691]
[1780583568340,70.24,63856.14,14.3,-0.24184,0.00016,8.89691]
[1780583568351,70.24,63856.14,14.3,-0.24184,0.00016,8.89691]
[1780583568543,70.24,63855.89,14.3,-0.24187,0.00016,8.89747]
[1780583569251,70.24,63855.89,14.3,-0.24187,0.00016,8.89747]
[1780583569431,70.24,63855.89,14.3,-0.24187,0.00016,8.89747]
[1780583569458,70.24,63863.63,14.3,-0.24067,0.00016,8.87442]
[1780583570418,70.24,63863.63,14.3,-0.24067,0.00016,8.87442]
[1780583570542,70.24,63877.25,14.3,-0.23854,0.00015,8.83345]
[1780583570693,70.24,63877.25,14.3,-0.23854,0.00015,8.83345]
[1780583571496,70.23,63889.25,14.3,-0.23668,0.00015,8.79724]
[1780583571760,70.23,63889.25,14.3,-0.23668,0.00015,8.79724]
[1780583571942,70.23,63889.25,14.3,-0.23668,0.00015,8.79724]
[1780583572250,70.23,63889.25,14.3,-0.23668,0.00015,8.79724]
[1780583572251,70.23,63889.25,14.3,-0.23668,0.00015,8.79724]
[1780583572257,70.23,63898.06,14.3,-0.23533,0.00015,8.77066]
[1780583573200,70.23,63898.06,14.3,-0.23533,0.00015,8.77066]
[1780583573392,70.23,63898.06,14.3,-0.23533,0.00015,8.77066]
[1780583573493,70.23,63903.72,14.3,-0.23445,0.00015,8.75335]
[1780583574119,70.23,63903.72,14.3,-0.23445,0.00015,8.75335]
[1780583574282,70.23,63903.72,14.3,-0.23445,0.00015,8.75335]
[1780583574469,70.23,63903.72,14.3,-0.23445,0.00015,8.75335]
[1780583574487,70.23,63904.28,14.3,-0.23436,0.00015,8.7516]
[1780583575020,70.23,63904.28,14.3,-0.23436,0.00015,8.7516]
[1780583576283,70.23,63904.31,14.3,-0.23436,0.00015,8.75151]
[1780583576413,70.23,63901.6,14.3,-0.23476,0.00015,8.75949]
[1780583576974,70.23,63901.6,14.3,-0.23476,0.00015,8.75949]
[1780583577420,70.22,63906.94,14.3,-0.23394,0.00015,8.74321]
[1780583578336,70.22,63906.94,14.3,-0.23394,0.00015,8.74321]
[1780583578428,70.22,63910.12,14.3,-0.23345,0.00015,8.73346]
[1780583578718,70.22,63910.12,14.3,-0.23345,0.00015,8.73346]
[1780583580721,70.22,63906.98,14.3,-0.23392,0.00015,8.7428]
[1780583580992,70.22,63906.98,14.3,-0.23392,0.00015,8.7428]
[1780583581314,70.22,63908.62,14.3,-0.23366,0.00015,8.73774]
[1780583582875,70.22,63911.93,14.3,-0.23315,0.00015,8.7276]
[1780583583221,70.22,63911.57,14.3,-0.2332,0.00015,8.72861]
[1780583584195,70.22,63911.57,14.3,-0.2332,0.00015,8.72861]
[1780583584387,70.21,63909.41,14.3,-0.23353,0.00015,8.73508]
[1780583586244,70.21,63908.94,14.3,-0.2336,0.00015,8.73651]
[1780583586447,70.21,63908.94,14.3,-0.2336,0.00015,8.73651]
[1780583586566,70.21,63909.42,14.3,-0.23352,0.00015,8.73488]
[1780583587408,70.21,63921.58,14.3,-0.23166,0.00015,8.69775]
[1780583589218,70.21,63925.14,14.3,-0.23111,0.00015,8.6868]
[1780583589496,70.21,63910.89,14.3,-0.23328,0.00015,8.73015]
[1780583590278,70.21,63903.61,14.3,-0.23439,0.00015,8.75214]
[1780583590629,70.21,63903.61,14.3,-0.23439,0.00015,8.75214]
[1780583590721,70.21,63903.61,14.3,-0.23439,0.00015,8.75214]
[1780583591286,70.2,63905.49,14.3,-0.2341,0.00015,8.74634]
[1780583592958,70.2,63905.81,14.3,-0.23405,0.00015,8.74526]
[1780583593749,70.2,63904.44,14.3,-0.23425,0.00015,8.74931]
[1780583594743,70.2,63904.05,14.3,-0.2343,0.00015,8.75038]
[1780583595103,70.2,63904.05,14.3,-0.2343,0.00015,8.75038]
[1780583596054,70.2,63902.41,14.3,-0.23455,0.00015,8.75524]
[1780583596089,70.2,63902.41,14.3,-0.23455,0.00015,8.75524]
[1780583598209,70.19,63901.36,14.3,-0.2347,0.00015,8.75819]
[1780583598312,70.19,63901.36,14.3,-0.2347,0.00015,8.75819]
[1780583599556,70.19,63903.67,14.3,-0.23434,0.00015,8.75108]
[1780583599806,70.19,63904.78,14.3,-0.23417,0.00015,8.74761]
[1780583600350,70.19,63914.62,14.3,-0.23266,0.00015,8.71772]
[1780583600719,70.19,63914.62,14.3,-0.23266,0.00015,8.71772]
[1780583600730,70.19,63914.62,14.3,-0.23266,0.00015,8.71772]
[1780583602743,70.18,63917.23,14.3,-0.23225,0.00015,8.70942]
[1780583603434,70.18,63922.52,14.3,-0.23143,0.00015,8.69319]
[1780583604605,70.18,63939.22,14.3,-0.2289,0.00015,8.64199]
[1780583604628,70.18,63939.22,14.3,-0.2289,0.00015,8.64199]
[1780583604896,70.18,63939.22,14.3,-0.2289,0.00015,8.64199]
[1780583605601,70.18,63942.57,14.3,-0.22839,0.00015,8.63171]
[1780583606292,70.18,63942.57,14.3,-0.22839,0.00015,8.63171]
[1780583606403,70.18,63941.83,14.3,-0.2285,0.00015,8.63394]
[1780583607538,70.18,63937.94,14.3,-0.22909,0.00015,8.64586]
[1780583608428,70.18,63937.94,14.3,-0.22909,0.00015,8.64586]
[1780583608529,70.18,63938.35,14.3,-0.22902,0.00015,8.64456]
[1780583610433,70.18,63945.1,14.3,-0.228,0.00015,8.62378]
[1780583610895,70.18,63945.1,14.3,-0.228,0.00015,8.62378]
[1780583610927,70.18,63945.1,14.3,-0.228,0.00015,8.62378]
[1780583611615,70.18,63945.1,14.3,-0.228,0.00015,8.62378]
[1780583611539,70.18,63955.18,14.3,-0.22638,0.00015,8.58636]
[1780583612247,70.18,63955.18,14.3,-0.22638,0.00015,8.58636]
[1780583612365,70.18,63955.18,14.3,-0.22638,0.00015,8.58636]
[1780583612583,70.18,63965.34,14.3,-0.22485,0.00015,8.55489]
[1780583612698,70.18,63965.34,14.3,-0.22485,0.00015,8.55489]
[1780583613529,70.18,63972.78,14.3,-0.22374,0.00015,8.53175]
[1780583614366,70.18,63972.78,14.3,-0.22374,0.00015,8.53175]
[1780583614461,70.18,63975.83,14.3,-0.22328,0.00015,8.52223]
[1780583615156,70.18,63975.83,14.3,-0.22328,0.00015,8.52223]
[1780583615468,70.18,63984.61,14.3,-0.22197,0.00015,8.49493]
[1780583615791,70.18,63984.61,14.3,-0.22197,0.00015,8.49493]
[1780583616338,70.18,63984.61,14.3,-0.22197,0.00015,8.49493]
[1780583616448,70.18,63984.61,14.3,-0.22197,0.00015,8.49493]
[1780583616621,70.17,63996.49,14.3,-0.22021,0.00015,8.45776]
[1780583616703,70.17,63996.49,14.3,-0.22021,0.00015,8.45776]
[1780583617266,70.17,63996.49,14.3,-0.22021,0.00015,8.45776]
[1780583617373,70.17,63996.49,14.3,-0.22021,0.00015,8.45776]
[1780583617594,70.17,64009.23,14.3,-0.21832,0.00015,8.41781]
[1780583617910,70.17,64009.23,14.3,-0.21832,0.00015,8.41781]
[1780583617921,70.17,64009.23,14.3,-0.21832,0.00015,8.41781]
[1780583618120,70.17,64009.23,14.3,-0.21832,0.00015,8.41781]
[1780583618409,70.17,64009.23,14.3,-0.21832,0.00015,8.41781]
[1780583618477,70.17,64009.23,14.3,-0.21832,0.00015,8.41781]
[1780583619106,70.17,64007.94,14.3,-0.21851,0.00015,8.42188]
[1780583619203,70.17,64007.94,14.3,-0.21851,0.00015,8.42188]
[1780583619497,70.17,64014.29,14.3,-0.21758,0.00015,8.40197]
[1780583620462,70.17,64014.29,14.3,-0.21758,0.00015,8.40197]
[1780583620503,70.17,64016.51,14.3,-0.21725,0.00015,8.39494]
[1780583621362,70.17,64016.51,14.3,-0.21725,0.00015,8.39494]
[1780583621511,70.17,64018.7,14.3,-0.21693,0.00015,8.388]
[1780583623525,70.17,64019.62,14.3,-0.21679,0.00015,8.38506]
[1780583623597,70.17,64019.24,14.3,-0.21685,0.00015,8.38622]
[1780583624424,70.17,64019.24,14.3,-0.21685,0.00015,8.38622]
[1780583624532,70.17,64026.88,14.3,-0.21573,0.00015,8.36211]
[1780583624767,70.17,64026.88,14.3,-0.21573,0.00015,8.36211]
[1780583624780,70.17,64026.88,14.3,-0.21573,0.00015,8.36211]
[1780583625539,70.17,64032.69,14.3,-0.21488,0.00015,8.34378]
[1780583626061,70.17,64032.69,14.3,-0.21488,0.00015,8.34378]
[1780583626546,70.17,64033.48,14.3,-0.21476,0.00015,8.34128]
[1780583626721,70.17,64033.48,14.3,-0.21476,0.00015,8.34128]
[1780583627553,70.17,64033.78,14.3,-0.21472,0.00015,8.34035]
[1780583629103,70.17,64034.25,14.3,-0.21465,0.00015,8.33888]
[1780583629123,70.17,64034.25,14.3,-0.21465,0.00015,8.33888]
[1780583629128,70.17,64034.25,14.3,-0.21465,0.00015,8.33888]
[1780583629567,70.17,64034.47,14.3,-0.21462,0.00015,8.3382]
[1780583629836,70.17,64034.47,14.3,-0.21462,0.00015,8.3382]
[1780583630096,70.17,64034.47,14.3,-0.21462,0.00015,8.3382]
[1780583630574,70.17,64029.52,14.3,-0.21534,0.00015,8.35383]
[1780583630832,70.17,64029.52,14.3,-0.21534,0.00015,8.35383]
[1780583631142,70.17,64029.52,14.3,-0.21534,0.00015,8.35383]
[1780583631581,70.17,64020.9,14.3,-0.2166,0.00015,8.38099]
[1780583632588,70.17,64012.57,14.3,-0.21782,0.00015,8.40713]
[1780583633098,70.17,64012.57,14.3,-0.21782,0.00015,8.40713]
[1780583633341,70.17,64012.57,14.3,-0.21782,0.00015,8.40713]
[1780583633648,70.17,64012.57,14.3,-0.21782,0.00015,8.40713]
[1780583633664,70.17,64004.51,14.3,-0.21901,0.00015,8.43233]
[1780583633970,70.17,64004.51,14.3,-0.21901,0.00015,8.43233]
[1780583634362,70.17,64004.51,14.3,-0.21901,0.00015,8.43233]
[1780583634517,70.17,64004.51,14.3,-0.21901,0.00015,8.43233]
[1780583634602,70.17,63985.97,14.3,-0.22175,0.00015,8.49021]
[1780583635160,70.17,63985.97,14.3,-0.22175,0.00015,8.49021]
[1780583635460,70.17,63985.97,14.3,-0.22175,0.00015,8.49021]
[1780583635610,70.17,63979.93,14.3,-0.22264,0.00015,8.50896]
[1780583636548,70.17,63979.93,14.3,-0.22264,0.00015,8.50896]
[1780583636557,70.17,63979.93,14.3,-0.22264,0.00015,8.50896]
[1780583636618,70.17,63987.66,14.3,-0.22149,0.00015,8.48486]
[1780583637094,70.17,63987.66,14.3,-0.22149,0.00015,8.48486]
[1780583637623,70.17,63993.71,14.3,-0.22059,0.00015,8.46593]
[1780583637730,70.17,63993.71,14.3,-0.22059,0.00015,8.46593]
[1780583638740,70.17,63995.11,14.3,-0.22038,0.00015,8.46153]
[1780583639638,70.17,63997.05,14.3,-0.2201,0.00015,8.45544]
[1780583641224,70.16,63996.19,14.3,-0.22022,0.00015,8.45811]
[1780583641463,70.16,63996.19,14.3,-0.22022,0.00015,8.45811]
[1780583641652,70.16,64007.82,14.3,-0.21851,0.00015,8.42168]
[1780583641783,70.16,64007.82,14.3,-0.21851,0.00015,8.42168]
[1780583642044,70.16,64007.82,14.3,-0.21851,0.00015,8.42168]
[1780583643100,70.16,64008.84,14.3,-0.21836,0.00015,8.4185]
[1780583643496,70.16,64008.84,14.3,-0.21836,0.00015,8.4185]
[1780583643666,70.16,64011.39,14.3,-0.21798,0.00015,8.41047]
[1780583644753,70.16,64014.11,14.3,-0.21758,0.00015,8.40191]
[1780583645270,70.16,64014.11,14.3,-0.21758,0.00015,8.40191]
[1780583645324,70.16,64014.11,14.3,-0.21758,0.00015,8.40191]
[1780583645680,70.16,64026.35,14.3,-0.21579,0.00015,8.36339]
[1780583647028,70.16,64026.59,14.3,-0.21575,0.00015,8.36268]
[1780583647320,70.16,64026.59,14.3,-0.21575,0.00015,8.36268]
[1780583648104,70.17,64026.85,14.3,-0.21572,0.00015,8.36189]
[1780583648441,70.17,64026.85,14.3,-0.21572,0.00015,8.36189]
[1780583648701,70.16,64031.16,14.3,-0.21509,0.00015,8.34829]
[1780583649574,70.16,64031.16,14.3,-0.21509,0.00015,8.34829]
[1780583649708,70.16,64036.32,14.3,-0.21433,0.00015,8.33194]
[1780583651276,70.16,64036.6,14.3,-0.21429,0.00015,8.33102]
[1780583651290,70.16,64036.6,14.3,-0.21429,0.00015,8.33102]
[1780583651675,70.16,64033.06,14.3,-0.21481,0.00015,8.34222]
[1780583652094,70.16,64033.06,14.3,-0.21481,0.00015,8.34222]
[1780583652712,70.16,64023.3,14.3,-0.21623,0.00015,8.37306]
[1780583653624,70.16,64023.3,14.3,-0.21623,0.00015,8.37306]
[1780583653676,70.17,64018.49,14.3,-0.21694,0.00015,8.38822]
[1780583655213,70.17,64007.68,14.3,-0.21853,0.00015,8.42217]
[1780583655959,70.17,64002.08,14.3,-0.21936,0.00015,8.43977]
[1780583658589,70.17,64000.05,14.3,-0.21966,0.00015,8.44613]
[1780583658599,70.17,64000.05,14.3,-0.21966,0.00015,8.44613]
[1780583658633,70.17,64002.0,14.3,-0.21937,0.00015,8.44001]
[1780583658774,70.17,64007.19,14.3,-0.2186,0.00015,8.42375]
[1780583659808,70.17,64007.19,14.3,-0.2186,0.00015,8.42375]
[1780583661022,70.17,64007.66,14.3,-0.21853,0.00015,8.42223]
[1780583663392,70.17,64001.85,14.3,-0.21939,0.00015,8.44046]
[1780583663710,70.17,64001.85,14.3,-0.21939,0.00015,8.44046]
[1780583663848,70.17,64002.69,14.3,-0.21926,0.00015,8.43782]
[1780583665871,70.16,64005.79,14.3,-0.21881,0.00015,8.42806]
[1780583666058,70.16,64005.79,14.3,-0.21881,0.00015,8.42806]
[1780583668438,70.16,64009.55,14.3,-0.21825,0.00015,8.41616]
[1780583668524,70.16,64009.55,14.3,-0.21825,0.00015,8.41616]
[1780583668847,70.16,64014.29,14.3,-0.21755,0.00015,8.40126]
[1780583670880,70.16,64012.92,14.3,-0.21775,0.00015,8.40556]
[1780583670981,70.16,64007.68,14.3,-0.21852,0.00015,8.42199]
[1780583673882,70.16,64011.16,14.3,-0.2179,0.00015,8.40464]
[1780583678582,70.16,64010.45,14.3,-0.218,0.00015,8.40681]
[1780583678692,70.16,64009.68,14.3,-0.21811,0.00015,8.40919]
[1780583679446,70.16,64009.68,14.3,-0.21811,0.00015,8.40919]
[1780583679472,70.16,64009.68,14.3,-0.21811,0.00015,8.40919]
[1780583679695,70.16,64009.68,14.3,-0.21811,0.00015,8.40919]
[1780583679664,70.16,64004.25,14.3,-0.21891,0.00015,8.42625]
[1780583680134,70.16,64004.25,14.3,-0.21891,0.00015,8.42625]
[1780583680606,70.16,63993.93,14.3,-0.22044,0.00015,8.45861]
[1780583681206,70.16,63991.8,14.3,-0.22076,0.00015,8.46526]
[1780583682131,70.16,63991.8,14.3,-0.22076,0.00015,8.46526]
[1780583683104,70.16,63994.68,14.3,-0.22033,0.00015,8.45629]
[1780583683202,70.16,63999.97,14.3,-0.21955,0.00015,8.43972]
[1780583685123,70.16,64000.29,14.3,-0.2195,0.00015,8.4387]
[1780583685209,70.16,64000.75,14.3,-0.21943,0.00015,8.43726]
[1780583686237,70.16,64000.75,14.3,-0.21943,0.00015,8.43726]
[1780583686371,70.16,64001.17,14.3,-0.21937,0.00015,8.43599]
[1780583688098,70.16,63999.6,14.3,-0.21961,0.00015,8.44091]
[1780583688214,70.16,63999.6,14.3,-0.21961,0.00015,8.44091]
[1780583688601,70.16,63999.6,14.3,-0.21961,0.00015,8.44091]
[1780583688684,70.16,63998.92,14.3,-0.21971,0.00015,8.44314]
[1780583689159,70.16,63998.92,14.3,-0.21971,0.00015,8.44314]
[1780583689457,70.16,63998.92,14.3,-0.21971,0.00015,8.44314]
[1780583689525,70.16,63998.92,14.3,-0.21971,0.00015,8.44314]
[1780583689704,70.16,63998.92,14.3,-0.21971,0.00015,8.44314]
[1780583689766,70.16,64006.57,14.3,-0.21858,0.00015,8.41918]
[1780583689836,70.16,64006.57,14.3,-0.21858,0.00015,8.41918]
[1780583690117,70.16,64006.57,14.3,-0.21858,0.00015,8.41918]
[1780583690600,70.16,64020.22,14.3,-0.21658,0.00015,8.37627]
[1780583691174,70.16,64020.22,14.3,-0.21658,0.00015,8.37627]
[1780583691474,70.16,64020.22,14.3,-0.21658,0.00015,8.37627]
[1780583691556,70.16,64027.9,14.3,-0.21545,0.00015,8.35209]
[1780583692444,70.16,64027.9,14.3,-0.21545,0.00015,8.35209]
[1780583692782,70.16,64027.9,14.3,-0.21545,0.00015,8.35209]
[1780583692582,70.16,64030.61,14.3,-0.21506,0.00015,8.34359]
[1780583692967,70.16,64030.61,14.3,-0.21506,0.00015,8.34359]
[1780583693696,70.16,64030.61,14.3,-0.21506,0.00015,8.34359]
[1780583693153,70.16,64034.76,14.3,-0.21445,0.00015,8.33049]
[1780583694428,70.16,64038.56,14.3,-0.2139,0.00015,8.31844]
[1780583694904,70.16,64038.56,14.3,-0.2139,0.00015,8.31844]
[1780583695046,70.16,64031.13,14.3,-0.21498,0.00015,8.34191]
[1780583696615,70.16,64031.13,14.3,-0.21498,0.00015,8.34191]
[1780583696672,70.16,64030.49,14.3,-0.21508,0.00015,8.34396]
[1780583697053,70.16,64030.49,14.3,-0.21508,0.00015,8.34396]
[1780583697140,70.16,64030.49,14.3,-0.21508,0.00015,8.34396]
[1780583697156,70.16,64030.49,14.3,-0.21508,0.00015,8.34396]
[1780583697373,70.16,64030.49,14.3,-0.21508,0.00015,8.34396]
[1780583697771,70.16,64024.47,14.3,-0.21596,0.00015,8.36301]
[1780583698521,70.17,64006.26,14.3,-0.21863,0.00015,8.42031]
[1780583699568,70.17,64006.26,14.3,-0.21863,0.00015,8.42031]
[1780583699666,70.17,63999.2,14.3,-0.21968,0.00015,8.44243]
[1780583700726,70.17,63992.43,14.3,-0.22068,0.00015,8.46359]
[1780583701100,70.17,63992.43,14.3,-0.22068,0.00015,8.46359]
[1780583701367,70.17,63992.43,14.3,-0.22068,0.00015,8.46359]
[1780583701382,70.17,63992.43,14.3,-0.22068,0.00015,8.46359]
[1780583701471,70.17,63984.97,14.3,-0.22179,0.00015,8.48686]
[1780583701944,70.17,63984.97,14.3,-0.22179,0.00015,8.48686]
[1780583702095,70.17,63984.97,14.3,-0.22179,0.00015,8.48686]
[1780583702599,70.17,63984.97,14.3,-0.22179,0.00015,8.48686]
[1780583702658,70.17,63975.27,14.3,-0.22323,0.00015,8.51704]
[1780583703560,70.17,63969.86,14.3,-0.22404,0.00015,8.53384]
[1780583703993,70.17,63969.86,14.3,-0.22404,0.00015,8.53384]
[1780583704557,70.17,63956.56,14.3,-0.22603,0.00015,8.57501]
[1780583705392,70.17,63956.56,14.3,-0.22603,0.00015,8.57501]
[1780583705457,70.17,63956.56,14.3,-0.22603,0.00015,8.57501]
[1780583705804,70.17,63956.56,14.3,-0.22603,0.00015,8.57501]
[1780583705799,70.17,63948.44,14.3,-0.22725,0.00015,8.59999]
[1780583706052,70.17,63948.44,14.3,-0.22725,0.00015,8.59999]
[1780583706238,70.17,63948.44,14.3,-0.22725,0.00015,8.59999]
[1780583706515,70.17,63948.44,14.3,-0.22725,0.00015,8.59999]
[1780583706723,70.17,63934.11,14.3,-0.22942,0.00015,8.64403]
[1780583707019,70.17,63934.11,14.3,-0.22942,0.00015,8.64403]
[1780583707288,70.17,63920.0,14.3,-0.23156,0.00015,8.68721]
[1780583708554,70.17,63920.0,14.3,-0.23156,0.00015,8.68721]
[1780583708751,70.17,63920.0,14.3,-0.23156,0.00015,8.68721]
[1780583708614,70.16,63920.02,14.3,-0.23155,0.00015,8.68703]
[1780583710878,70.16,63917.67,14.3,-0.23191,0.00015,8.69411]
[1780583711178,70.16,63918.25,14.3,-0.23182,0.00015,8.69225]
[1780583713255,70.16,63918.91,14.3,-0.23171,0.00015,8.69006]
[1780583713356,70.16,63918.39,14.3,-0.23179,0.00015,8.69165]
[1780583716102,70.15,63918.6,14.3,-0.23174,0.00015,8.69074]
[1780583716132,70.15,63918.6,14.3,-0.23174,0.00015,8.69074]
[1780583716410,70.15,63910.29,14.3,-0.23301,0.00015,8.71605]
[1780583717095,70.15,63910.29,14.3,-0.23301,0.00015,8.71605]
[1780583717341,70.15,63910.29,14.3,-0.23301,0.00015,8.71605]
[1780583717438,70.15,63908.84,14.3,-0.23323,0.00015,8.72046]
[1780583719094,70.15,63912.01,14.3,-0.23274,0.00015,8.71066]
[1780583719429,70.15,63912.01,14.3,-0.23274,0.00015,8.71066]
[1780583719584,70.15,63912.01,14.3,-0.23274,0.00015,8.71066]
[1780583719704,70.15,63912.01,14.3,-0.23274,0.00015,8.71066]
[1780583719718,70.15,63908.22,14.3,-0.23332,0.00015,8.72217]
[1780583720094,70.15,63908.22,14.3,-0.23332,0.00015,8.72217]
[1780583720246,70.15,63910.45,14.3,-0.23298,0.00015,8.71539]
[1780583721984,70.15,63914.1,14.3,-0.23241,0.00015,8.70416]
[1780583722363,70.15,63920.22,14.3,-0.23147,0.00015,8.68538]
[1780583723411,70.15,63923.97,14.3,-0.2309,0.00015,8.67382]
[1780583724513,70.15,63923.97,14.3,-0.2309,0.00015,8.67382]
[1780583724633,70.15,63923.97,14.3,-0.2309,0.00015,8.67382]
[1780583724650,70.14,63926.7,14.3,-0.23048,0.00015,8.66532]
[1780583725272,70.14,63926.7,14.3,-0.23048,0.00015,8.66532]
[1780583725652,70.14,63926.7,14.3,-0.23048,0.00015,8.66532]
[1780583727571,70.14,63923.28,14.3,-0.23099,0.00015,8.67572]
[1780583727738,70.14,63923.46,14.3,-0.23096,0.00015,8.67504]
[1780583728449,70.14,63923.46,14.3,-0.23096,0.00015,8.67504]
[1780583728695,70.14,63923.46,14.3,-0.23096,0.00015,8.67504]
[1780583729732,70.14,63928.55,14.3,-0.23018,0.00015,8.65933]
[1780583730210,70.14,63928.55,14.3,-0.23018,0.00015,8.65933]
[1780583730669,70.14,63928.55,14.3,-0.23018,0.00015,8.65933]
[1780583731719,70.14,63926.41,14.3,-0.2305,0.00015,8.66583]
[1780583731800,70.14,63925.07,14.3,-0.2306,0.00015,8.66356]
[1780583732919,70.14,63924.83,14.3,-0.23064,0.00015,8.66429]
[1780583733342,70.14,63925.4,14.3,-0.23055,0.00015,8.66249]
[1780583733872,70.14,63925.4,14.3,-0.23055,0.00015,8.66249]
[1780583736289,70.13,63926.04,14.3,-0.23044,0.00015,8.66041]
[1780583736322,70.13,63926.04,14.3,-0.23044,0.00015,8.66041]
[1780583736456,70.13,63934.81,14.3,-0.22911,0.00015,8.63346]
[1780583737370,70.13,63940.74,14.3,-0.22821,0.00015,8.61518]
[1780583739099,70.13,63941.11,14.3,-0.22815,0.00015,8.61397]
[1780583739607,70.13,63941.11,14.3,-0.22815,0.00015,8.61397]
[1780583741784,70.13,63943.34,14.3,-0.22781,0.00015,8.607]
[1780583742405,70.13,63943.31,14.3,-0.22781,0.00015,8.60701]
[1780583744837,70.13,63936.68,14.3,-0.2288,0.00015,8.6273]
[1780583745402,70.13,63936.68,14.3,-0.2288,0.00015,8.6273]
[1780583745868,70.13,63936.68,14.3,-0.2288,0.00015,8.6273]
[1780583745426,70.13,63929.62,14.3,-0.22988,0.00015,8.64896]
[1780583745976,70.13,63929.62,14.3,-0.22988,0.00015,8.64896]
[1780583746151,70.13,63929.62,14.3,-0.22988,0.00015,8.64896]
[1780583746251,70.13,63929.62,14.3,-0.22988,0.00015,8.64896]
[1780583746317,70.13,63929.62,14.3,-0.22988,0.00015,8.64896]
[1780583746346,70.13,63929.62,14.3,-0.22988,0.00015,8.64896]
[1780583746784,70.13,63913.36,14.3,-0.23236,0.00015,8.69868]
[1780583746940,70.13,63913.36,14.3,-0.23236,0.00015,8.69868]
[1780583747174,70.13,63913.36,14.3,-0.23236,0.00015,8.69868]
[1780583747460,70.13,63913.36,14.3,-0.23236,0.00015,8.69868]
[1780583747757,70.13,63889.19,14.3,-0.23607,0.00015,8.77201]
[1780583748850,70.13,63889.19,14.3,-0.23607,0.00015,8.77201]
[1780583748701,70.13,63879.78,14.3,-0.23752,0.00015,8.80039]
[1780583749771,70.13,63879.78,14.3,-0.23752,0.00015,8.80039]
[1780583749851,70.12,63880.85,14.3,-0.23735,0.00015,8.79705]
[1780583750156,70.12,63880.85,14.3,-0.23735,0.00015,8.79705]
[1780583750705,70.12,63880.85,14.3,-0.23735,0.00015,8.79705]
[1780583750811,70.12,63880.85,14.3,-0.23735,0.00015,8.79705]
[1780583750840,70.12,63880.1,14.3,-0.23746,0.00015,8.79923]
[1780583751016,70.12,63880.1,14.3,-0.23746,0.00015,8.79923]
[1780583751105,70.12,63880.1,14.3,-0.23746,0.00015,8.79923]
[1780583751558,70.12,63867.94,14.3,-0.23935,0.00016,8.83574]
[1780583751936,70.12,63867.94,14.3,-0.23935,0.00016,8.83574]
[1780583752486,70.12,63864.71,14.3,-0.23985,0.00016,8.84542]
[1780583753992,70.12,63864.67,14.3,-0.23985,0.00016,8.84547]
[1780583754828,70.12,63864.67,14.3,-0.23985,0.00016,8.84547]
[1780583754837,70.12,63863.91,14.3,-0.23996,0.00016,8.8476]
[1780583756771,70.12,63866.85,14.3,-0.23951,0.00016,8.83879]
[1780583756807,70.12,63866.01,14.3,-0.23963,0.00016,8.84116]
[1780583757137,70.12,63866.01,14.3,-0.23963,0.00016,8.84116]
[1780583757663,70.12,63862.42,14.3,-0.24018,0.00016,8.85183]
[1780583759162,70.11,63860.56,14.3,-0.24047,0.00016,8.85731]
[1780583759535,70.11,63860.85,14.3,-0.24042,0.00016,8.85636]
[1780583760006,70.11,63860.85,14.3,-0.24042,0.00016,8.85636]
[1780583760034,70.11,63860.85,14.3,-0.24042,0.00016,8.85636]
[1780583760609,70.11,63860.85,14.3,-0.24042,0.00016,8.85636]
[1780583760673,70.11,63860.85,14.3,-0.24042,0.00016,8.85636]
[1780583760772,70.11,63864.69,14.3,-0.23982,0.00016,8.84478]
[1780583761188,70.11,63864.69,14.3,-0.23982,0.00016,8.84478]
[1780583761549,70.11,63862.88,14.3,-0.2401,0.00016,8.85012]
[1780583763616,70.11,63853.65,14.3,-0.24154,0.00016,8.87769]
[1780583765611,70.11,63852.37,14.3,-0.24173,0.00016,8.88137]
[1780583765616,70.11,63852.37,14.3,-0.24173,0.00016,8.88137]
[1780583765621,70.11,63852.37,14.3,-0.24173,0.00016,8.88137]
[1780583765870,70.11,63856.08,14.3,-0.24115,0.00016,8.87022]
[1780583767643,70.1,63859.85,14.3,-0.24055,0.00016,8.85876]
[1780583767978,70.1,63859.85,14.3,-0.24055,0.00016,8.85876]
[1780583768650,70.1,63858.23,14.3,-0.2408,0.00016,8.86351]
[1780583770880,70.1,63858.45,14.3,-0.24076,0.00016,8.86276]
[1780583771882,70.1,63860.1,14.3,-0.24049,0.00016,8.85773]
[1780583771885,70.1,63850.57,14.3,-0.24198,0.00016,8.88609]
[1780583771978,70.1,63850.57,14.3,-0.24198,0.00016,8.88609]
[1780583772095,70.1,63850.57,14.3,-0.24198,0.00016,8.88609]
[1780583772738,70.1,63840.67,14.3,-0.24353,0.00016,8.91547]
[1780583773100,70.1,63840.67,14.3,-0.24353,0.00016,8.91547]
[1780583773685,70.1,63843.73,14.3,-0.24305,0.00016,8.90635]
[1780583775694,70.09,63845.95,14.3,-0.24269,0.00016,8.89964]
[1780583775866,70.09,63846.65,14.3,-0.24258,0.00016,8.89746]
[1780583776718,70.09,63858.68,14.3,-0.24069,0.00016,8.86149]
[1780583777724,70.09,63864.47,14.3,-0.23978,0.00016,8.84407]
[1780583779106,70.09,63863.6,14.3,-0.23991,0.00016,8.84658]
[1780583779342,70.09,63863.6,14.3,-0.23991,0.00016,8.84658]
[1780583779575,70.09,63863.6,14.3,-0.23991,0.00016,8.84658]
[1780583779729,70.09,63863.6,14.3,-0.23991,0.00016,8.84658]
[1780583779738,70.09,63863.6,14.3,-0.23991,0.00016,8.84658]
[1780583779826,70.09,63860.7,14.3,-0.24036,0.00016,8.85518]
[1780583780094,70.09,63860.7,14.3,-0.24036,0.00016,8.85518]
[1780583780095,70.09,63860.7,14.3,-0.24036,0.00016,8.85518]
[1780583780395,70.09,63860.7,14.3,-0.24036,0.00016,8.85518]
[1780583781009,70.09,63860.7,14.3,-0.24036,0.00016,8.85518]
[1780583780746,70.09,63864.84,14.3,-0.23972,0.00016,8.84279]
[1780583781232,70.09,63864.84,14.3,-0.23972,0.00016,8.84279]
[1780583781753,70.08,63866.62,14.3,-0.23943,0.00016,8.83726]
[1780583783767,70.08,63870.51,14.3,-0.23882,0.00016,8.82545]
[1780583784094,70.08,63870.51,14.3,-0.23882,0.00016,8.82545]
[1780583784774,70.08,63870.49,14.3,-0.23882,0.00016,8.82541]
[1780583785768,70.08,63870.49,14.3,-0.23882,0.00016,8.82541]
[1780583786076,70.08,63871.13,14.3,-0.23871,0.00016,8.82339]
[1780583786167,70.08,63871.13,14.3,-0.23871,0.00016,8.82339]
[1780583786667,70.08,63871.13,14.3,-0.23871,0.00016,8.82339]
[1780583786696,70.08,63871.13,14.3,-0.23871,0.00016,8.82339]
[1780583786793,70.08,63851.03,14.3,-0.24184,0.00016,8.88344]
[1780583787114,70.08,63851.03,14.3,-0.24184,0.00016,8.88344]
[1780583787796,70.07,63837.25,14.3,-0.244,0.00016,8.92438]
[1780583792831,70.07,63834.17,14.3,-0.24437,0.00016,8.92688]
[1780583794075,70.07,63835.14,14.3,-0.24421,0.00016,8.92393]
[1780583794845,70.07,63840.08,14.3,-0.24343,0.00016,8.90919]
[1780583795129,70.07,63840.08,14.3,-0.24343,0.00016,8.90919]
[1780583795852,70.06,63842.83,14.3,-0.24299,0.00016,8.9009]
[1780583796859,70.06,63847.14,14.3,-0.24231,0.00016,8.88798]
[1780583797933,70.06,63852.97,14.3,-0.24139,0.00016,8.8705]
[1780583798144,70.06,63852.97,14.3,-0.24139,0.00016,8.8705]
[1780583798495,70.06,63852.97,14.3,-0.24139,0.00016,8.8705]
[1780583798878,70.06,63862.64,14.3,-0.23988,0.00016,8.84147]
[1780583799242,70.06,63862.64,14.3,-0.23988,0.00016,8.84147]
[1780583799885,70.06,63872.55,14.3,-0.23833,0.00016,8.8116]
[1780583801194,70.06,63875.15,14.3,-0.23792,0.00016,8.80369]
[1780583801324,70.06,63875.15,14.3,-0.23792,0.00016,8.80369]
[1780583803329,70.05,63875.6,14.3,-0.23784,0.00016,8.80218]
[1780583805381,70.05,63875.5,14.3,-0.23785,0.00016,8.80233]
[1780583805451,70.05,63875.5,14.3,-0.23785,0.00016,8.80233]
[1780583805549,70.05,63875.5,14.3,-0.23785,0.00016,8.80233]
[1780583805927,70.05,63882.52,14.3,-0.23676,0.00015,8.78108]
[1780583807694,70.05,63885.32,14.3,-0.23632,0.00015,8.77252]
[1780583809472,70.04,63890.75,14.3,-0.23548,0.00015,8.75592]
[1780583810608,70.04,63884.07,14.3,-0.2365,0.00015,8.77605]
[1780583810962,70.04,63877.77,14.3,-0.23748,0.00016,8.79498]
[1780583811406,70.04,63877.77,14.3,-0.23748,0.00016,8.79498]
[1780583811427,70.04,63877.77,14.3,-0.23748,0.00016,8.79498]
[1780583811507,70.04,63877.68,14.3,-0.23748,0.00016,8.79513]
[1780583812294,70.04,63877.68,14.3,-0.23748,0.00016,8.79513]
[1780583812799,70.04,63877.68,14.3,-0.23748,0.00016,8.79513]
[1780583812905,70.04,63877.68,14.3,-0.23748,0.00016,8.79513]
[1780583812951,70.04,63877.27,14.3,-0.23754,0.00016,8.79626]
[1780583813047,70.04,63877.27,14.3,-0.23754,0.00016,8.79626]
[1780583813288,70.04,63877.27,14.3,-0.23754,0.00016,8.79626]
[1780583813510,70.04,63877.27,14.3,-0.23754,0.00016,8.79626]
[1780583814091,70.04,63877.27,14.3,-0.23754,0.00016,8.79626]
[1780583813921,70.04,63864.28,14.3,-0.23956,0.00016,8.83531]
[1780583814553,70.04,63864.28,14.3,-0.23956,0.00016,8.83531]
[1780583814934,70.04,63847.05,14.3,-0.24225,0.00016,8.88682]
[1780583815678,70.04,63847.05,14.3,-0.24225,0.00016,8.88682]
[1780583815780,70.04,63847.05,14.3,-0.24225,0.00016,8.88682]
[1780583815917,70.04,63847.05,14.3,-0.24225,0.00016,8.88682]
[1780583815925,70.04,63827.37,14.3,-0.24535,0.00016,8.94517]
[1780583816042,70.04,63827.37,14.3,-0.24535,0.00016,8.94517]
[1780583816357,70.04,63827.37,14.3,-0.24535,0.00016,8.94517]
[1780583816416,70.04,63827.37,14.3,-0.24535,0.00016,8.94517]
[1780583816472,70.04,63813.76,14.3,-0.2475,0.00016,8.98521]
[1780583817294,70.04,63813.76,14.3,-0.2475,0.00016,8.98521]
[1780583817393,70.04,63813.76,14.3,-0.2475,0.00016,8.98521]
[1780583817936,70.02,63812.58,14.3,-0.24763,0.00016,8.98755]
[1780583818317,70.02,63812.58,14.3,-0.24763,0.00016,8.98755]
[1780583818588,70.02,63812.58,14.3,-0.24763,0.00016,8.98755]
[1780583818889,70.02,63804.55,14.3,-0.24891,0.00016,9.01109]
[1780583819706,70.02,63804.55,14.3,-0.24891,0.00016,9.01109]
[1780583819707,70.02,63800.61,14.3,-0.24954,0.00016,9.02262]
[1780583820081,70.01,63796.12,14.3,-0.25025,0.00016,9.0357]
[1780583821016,70.01,63796.12,14.3,-0.25025,0.00016,9.0357]
[1780583821101,70.01,63796.12,14.3,-0.25025,0.00016,9.0357]
[1780583823154,70.01,63801.14,14.3,-0.24944,0.00016,9.02087]
[1780583823156,70.01,63801.14,14.3,-0.24944,0.00016,9.02087]
[1780583823771,70.01,63801.14,14.3,-0.24944,0.00016,9.02087]
[1780583823906,70.01,63801.14,14.3,-0.24944,0.00016,9.02087]
[1780583823923,70.01,63801.14,14.3,-0.24944,0.00016,9.02087]
[1780583823891,70.01,63805.71,14.3,-0.24871,0.00016,9.00739]
[1780583824567,70.01,63805.71,14.3,-0.24871,0.00016,9.00739]
[1780583825073,70.01,63805.71,14.3,-0.24871,0.00016,9.00739]
[1780583824755,70.01,63809.45,14.3,-0.24811,0.00016,8.99634]
[1780583825986,70.01,63809.45,14.3,-0.24811,0.00016,8.99634]
[1780583825335,70.01,63803.19,14.3,-0.2491,0.00016,9.01461]
[1780583827592,70.01,63800.53,14.3,-0.24952,0.00016,9.02233]
[1780583827960,70.0,63804.25,14.3,-0.24892,0.00016,9.01123]
[1780583828779,70.0,63804.25,14.3,-0.24892,0.00016,9.01123]
[1780583828802,70.0,63804.25,14.3,-0.24892,0.00016,9.01123]
[1780583829281,70.0,63807.42,14.3,-0.24841,0.00016,9.00182]
[1780583829331,70.0,63807.42,14.3,-0.24841,0.00016,9.00182]
[1780583829793,70.0,63807.42,14.3,-0.24841,0.00016,9.00182]
[1780583829917,70.0,63807.42,14.3,-0.24841,0.00016,9.00182]
[1780583829932,70.0,63798.17,14.3,-0.24988,0.00016,9.02887]
[1780583830403,70.0,63798.17,14.3,-0.24988,0.00016,9.02887]
[1780583830516,70.0,63798.17,14.3,-0.24988,0.00016,9.02887]
[1780583830550,70.0,63795.09,14.3,-0.25037,0.00016,9.03786]
[1780583831527,70.0,63795.09,14.3,-0.25037,0.00016,9.03786]
[1780583831857,70.0,63795.09,14.3,-0.25037,0.00016,9.03786]
[1780583832027,70.0,63795.09,14.3,-0.25037,0.00016,9.03786]
[1780583832056,70.0,63795.09,14.3,-0.25037,0.00016,9.03786]
[1780583832244,70.0,63795.17,14.3,-0.25035,0.00016,9.03746]
[1780583832773,70.0,63795.17,14.3,-0.25035,0.00016,9.03746]
[1780583832785,70.0,63784.52,14.3,-0.25206,0.00016,9.06846]
[1780583833125,70.0,63784.52,14.3,-0.25206,0.00016,9.06846]
[1780583833795,70.0,63784.52,14.3,-0.25206,0.00016,9.06846]
[1780583833924,70.0,63784.52,14.3,-0.25206,0.00016,9.06846]
[1780583833931,70.0,63765.02,14.3,-0.25519,0.00016,9.12477]
[1780583834116,70.0,63765.02,14.3,-0.25519,0.00016,9.12477]
[1780583834689,70.0,63765.02,14.3,-0.25519,0.00016,9.12477]
[1780583834860,69.99,63761.38,14.3,-0.25578,0.00016,9.13514]
[1780583835147,69.99,63761.38,14.3,-0.25578,0.00016,9.13514]
[1780583835194,69.99,63769.71,14.3,-0.25442,0.00016,9.11104]
[1780583836450,69.99,63774.98,14.3,-0.25357,0.00016,9.09569]
[1780583837157,69.99,63774.98,14.3,-0.25357,0.00016,9.09569]
[1780583837581,69.99,63775.31,14.3,-0.25351,0.00016,9.09463]
[1780583838942,69.99,63775.31,14.3,-0.25351,0.00016,9.09463]
[1780583838953,69.98,63779.33,14.3,-0.25285,0.00016,9.08281]
[1780583839079,69.98,63779.33,14.3,-0.25285,0.00016,9.08281]
[1780583839643,69.98,63779.33,14.3,-0.25285,0.00016,9.08281]
[1780583840087,69.98,63777.53,14.3,-0.25314,0.00016,9.08802]
[1780583840265,69.98,63777.53,14.3,-0.25314,0.00016,9.08802]
[1780583841909,69.98,63781.09,14.3,-0.25256,0.00016,9.07747]
[1780583842222,69.98,63781.09,14.3,-0.25256,0.00016,9.07747]
[1780583842272,69.98,63781.09,14.3,-0.25256,0.00016,9.07747]
[1780583842403,69.98,63781.09,14.3,-0.25256,0.00016,9.07747]
[1780583842913,69.98,63788.93,14.3,-0.2513,0.00016,9.05469]
[1780583843285,69.98,63788.93,14.3,-0.2513,0.00016,9.05469]
[1780583843871,69.98,63797.7,14.3,-0.24989,0.00016,9.029]
[1780583844729,69.98,63797.7,14.3,-0.24989,0.00016,9.029]
[1780583844779,69.98,63805.29,14.3,-0.24867,0.00016,9.00666]
[1780583845225,69.98,63805.29,14.3,-0.24867,0.00016,9.00666]
[1780583848522,69.97,63802.98,14.3,-0.24903,0.00016,9.01318]
[1780583848620,69.97,63802.98,14.3,-0.24903,0.00016,9.01318]
[1780583849201,69.97,63802.11,14.3,-0.24916,0.00016,9.01565]
[1780583849211,69.97,63802.11,14.3,-0.24916,0.00016,9.01565]
[1780583849270,69.97,63802.11,14.3,-0.24916,0.00016,9.01565]
[1780583849884,69.97,63792.54,14.3,-0.25069,0.00016,9.04354]
[1780583850104,69.97,63792.54,14.3,-0.25069,0.00016,9.04354]
[1780583850807,69.97,63781.06,14.3,-0.25253,0.00016,9.07689]
[1780583851795,69.97,63781.06,14.3,-0.25253,0.00016,9.07689]
[1780583851821,69.97,63776.76,14.3,-0.25312,0.00016,9.08309]
[1780583852137,69.97,63776.76,14.3,-0.25312,0.00016,9.08309]
[1780583852621,69.97,63776.76,14.3,-0.25312,0.00016,9.08309]
[1780583852697,69.97,63776.76,14.3,-0.25312,0.00016,9.08309]
[1780583852790,69.97,63776.76,14.3,-0.25312,0.00016,9.08309]
[1780583852928,69.97,63776.76,14.3,-0.25312,0.00016,9.08309]
[1780583854096,69.96,63773.31,14.3,-0.25366,0.00016,9.09285]
[1780583854165,69.96,63773.31,14.3,-0.25366,0.00016,9.09285]
[1780583854641,69.96,63760.13,14.3,-0.25578,0.00016,9.13074]
[1780583856346,69.96,63757.69,14.3,-0.25618,0.00016,9.13775]
[1780583856356,69.96,63757.69,14.3,-0.25618,0.00016,9.13775]
[1780583856503,69.96,63757.69,14.3,-0.25618,0.00016,9.13775]
[1780583858670,69.96,63757.48,14.3,-0.25621,0.00016,9.13821]
[1780583858693,69.96,63757.48,14.3,-0.25621,0.00016,9.13821]
[1780583859395,69.95,63764.53,14.3,-0.25505,0.00016,9.11772]
[1780583861963,69.95,63768.41,14.3,-0.25441,0.00016,9.10628]
[1780583864435,69.93,63774.97,14.3,-0.25329,0.00016,9.08619]
[1780583866728,69.92,63777.54,14.3,-0.25287,0.00016,9.07857]
[1780583867457,69.92,63782.27,14.3,-0.25211,0.00016,9.06476]
[1780583869962,69.92,63785.97,14.3,-0.2515,0.00016,9.05381]
[1780583871794,69.92,63787.11,14.3,-0.25132,0.00016,9.05049]
[1780583872000,69.92,63787.11,14.3,-0.25132,0.00016,9.05049]
[1780583872092,69.92,63787.24,14.3,-0.25129,0.00016,9.05001]
[1780583872138,69.92,63787.24,14.3,-0.25129,0.00016,9.05001]
[1780583872603,69.92,63787.24,14.3,-0.25129,0.00016,9.05001]
[1780583872699,69.92,63792.82,14.3,-0.25039,0.00016,9.03361]
[1780583874388,69.91,63795.05,14.3,-0.25003,0.00016,9.027]
[1780583874505,69.91,63794.38,14.3,-0.25014,0.00016,9.02895]
[1780583880087,69.91,63796.72,14.3,-0.24974,0.00016,9.02164]
[1780583880276,69.91,63798.87,14.3,-0.24939,0.00016,9.01534]
[1780583880956,69.91,63798.87,14.3,-0.24939,0.00016,9.01534]
[1780583881057,69.9,63792.97,14.3,-0.25033,0.00016,9.03246]
[1780583881241,69.9,63792.97,14.3,-0.25033,0.00016,9.03246]
[1780583882505,69.9,63796.32,14.3,-0.2498,0.00016,9.02267]
[1780583882654,69.9,63802.92,14.3,-0.24873,0.00016,9.00314]
[1780583884025,69.9,63807.13,14.3,-0.24806,0.00016,8.99077]
[1780583884304,69.9,63807.13,14.3,-0.24806,0.00016,8.99077]
[1780583884706,69.9,63811.98,14.3,-0.24728,0.00016,8.97637]
[1780583886065,69.9,63805.33,14.3,-0.24834,0.00016,8.99589]
[1780583886530,69.9,63805.33,14.3,-0.24834,0.00016,8.99589]
[1780583887478,69.9,63807.17,14.3,-0.24804,0.00016,8.99043]
[1780583887572,69.9,63807.17,14.3,-0.24804,0.00016,8.99043]
[1780583887620,69.9,63807.17,14.3,-0.24804,0.00016,8.99043]
[1780583887769,69.9,63811.45,14.3,-0.24736,0.00016,8.97777]
[1780583888695,69.89,63819.16,14.3,-0.24613,0.00016,8.9549]
[1780583889553,69.89,63819.16,14.3,-0.24613,0.00016,8.9549]
[1780583889568,69.89,63819.16,14.3,-0.24613,0.00016,8.9549]
[1780583890087,69.89,63821.29,14.3,-0.24578,0.00016,8.9485]
[1780583890166,69.89,63821.29,14.3,-0.24578,0.00016,8.9485]
[1780583890630,69.89,63828.17,14.3,-0.24469,0.00016,8.92811]
[1780583891094,69.89,63828.17,14.3,-0.24469,0.00016,8.92811]
[1780583891124,69.89,63828.17,14.3,-0.24469,0.00016,8.92811]
[1780583892098,69.89,63828.17,14.3,-0.24469,0.00016,8.92811]
[1780583891637,69.89,63834.76,14.3,-0.24364,0.00016,8.90832]
[1780583892602,69.89,63834.76,14.3,-0.24364,0.00016,8.90832]
[1780583892978,69.89,63834.76,14.3,-0.24364,0.00016,8.90832]
[1780583893053,69.89,63831.83,14.3,-0.2441,0.00016,8.91699]
[1780583894095,69.89,63831.83,14.3,-0.2441,0.00016,8.91699]
[1780583894658,69.88,63837.08,14.3,-0.24326,0.00016,8.9012]
[1780583895123,69.88,63837.08,14.3,-0.24326,0.00016,8.9012]
[1780583895665,69.88,63836.96,14.3,-0.24328,0.00016,8.90147]
[1780583896903,69.88,63836.96,14.3,-0.24328,0.00016,8.90147]
[1780583897514,69.88,63837.72,14.3,-0.24316,0.00016,8.89912]
[1780583898051,69.88,63837.72,14.3,-0.24316,0.00016,8.89912]
[1780583898698,69.88,63845.09,14.3,-0.24198,0.00016,8.87688]
[1780583899209,69.88,63845.09,14.3,-0.24198,0.00016,8.87688]
[1780583899719,69.88,63845.09,14.3,-0.24198,0.00016,8.87688]
[1780583899800,69.88,63854.38,14.3,-0.24052,0.00016,8.84896]
[1780583900603,69.88,63854.38,14.3,-0.24052,0.00016,8.84896]
[1780583900709,69.87,63853.17,14.3,-0.24071,0.00016,8.85252]
[1780583902232,69.87,63856.07,14.3,-0.24025,0.00016,8.84374]
[1780583902490,69.87,63856.07,14.3,-0.24025,0.00016,8.84374]
[1780583902750,69.87,63856.07,14.3,-0.24025,0.00016,8.84374]
[1780583903094,69.87,63856.07,14.3,-0.24025,0.00016,8.84374]
[1780583902841,69.87,63864.82,14.3,-0.23888,0.00016,8.81736]
[1780583904032,69.87,63868.97,14.3,-0.23822,0.00016,8.80472]
[1780583904593,69.87,63868.97,14.3,-0.23822,0.00016,8.80472]
[1780583904594,69.87,63868.97,14.3,-0.23822,0.00016,8.80472]
[1780583904992,69.87,63873.15,14.3,-0.23757,0.00016,8.79198]
[1780583905138,69.87,63873.15,14.3,-0.23757,0.00016,8.79198]
[1780583905745,69.87,63864.33,14.3,-0.23894,0.00016,8.81859]
[1780583906809,69.87,63864.33,14.3,-0.23894,0.00016,8.81859]
[1780583906984,69.87,63864.33,14.3,-0.23894,0.00016,8.81859]
[1780583908544,69.87,63863.12,14.3,-0.23913,0.00016,8.82215]
[1780583909094,69.87,63863.12,14.3,-0.23913,0.00016,8.82215]
[1780583908765,69.87,63866.88,14.3,-0.23854,0.00016,8.81078]
[1780583909350,69.87,63866.88,14.3,-0.23854,0.00016,8.81078]
[1780583909773,69.86,63870.93,14.3,-0.2379,0.00016,8.79843]
[1780583912886,69.86,63870.61,14.3,-0.23784,0.00016,8.79295]
[1780583912895,69.86,63870.61,14.3,-0.23784,0.00016,8.79295]
[1780583912935,69.86,63871.15,14.3,-0.23775,0.00016,8.79126]
[1780583913164,69.86,63871.15,14.3,-0.23775,0.00016,8.79126]
[1780583914028,69.86,63871.15,14.3,-0.23775,0.00016,8.79126]
[1780583914109,69.86,63876.04,14.3,-0.23699,0.00016,8.77637]
[1780583914785,69.86,63876.04,14.3,-0.23699,0.00016,8.77637]
[1780583915354,69.86,63875.59,14.3,-0.23705,0.00016,8.77765]
[1780583915922,69.86,63875.01,14.3,-0.23714,0.00016,8.77932]
[1780583916679,69.86,63875.01,14.3,-0.23714,0.00016,8.77932]
[1780583917081,69.85,63874.89,14.3,-0.23715,0.00016,8.77959]
[1780583918250,69.85,63877.27,14.3,-0.23678,0.00016,8.7723]
[1780583918276,69.85,63877.27,14.3,-0.23678,0.00016,8.7723]
[1780583918905,69.85,63877.27,14.3,-0.23678,0.00016,8.7723]
[1780583919411,69.85,63874.87,14.3,-0.23715,0.00016,8.77954]
[1780583919432,69.85,63874.87,14.3,-0.23715,0.00016,8.77954]
[1780583919795,69.85,63874.87,14.3,-0.23715,0.00016,8.77954]
[1780583921343,69.85,63874.21,14.3,-0.23724,0.00016,8.78136]
[1780583921435,69.85,63874.21,14.3,-0.23724,0.00016,8.78136]
[1780583921907,69.85,63874.21,14.3,-0.23724,0.00016,8.78136]
[1780583922965,69.85,63871.47,14.3,-0.23767,0.00016,8.78961]
[1780583923113,69.85,63871.47,14.3,-0.23767,0.00016,8.78961]
[1780583923096,69.85,63859.83,14.3,-0.23948,0.00016,8.82465]
[1780583923888,69.85,63851.48,14.3,-0.24079,0.00016,8.84969]
[1780583927323,69.84,63849.3,14.3,-0.24112,0.00016,8.85601]
[1780583927916,69.84,63841.69,14.3,-0.24231,0.00016,8.87871]
[1780583928292,69.84,63841.69,14.3,-0.24231,0.00016,8.87871]
[1780583929007,69.84,63841.69,14.3,-0.24231,0.00016,8.87871]
[1780583929103,69.84,63841.69,14.3,-0.24231,0.00016,8.87871]
[1780583929036,69.84,63827.62,14.3,-0.24453,0.00016,8.92057]
[1780583929446,69.84,63827.62,14.3,-0.24453,0.00016,8.92057]
[1780583929797,69.84,63827.62,14.3,-0.24453,0.00016,8.92057]
[1780583930117,69.84,63827.62,14.3,-0.24453,0.00016,8.92057]
[1780583929949,69.84,63814.18,14.3,-0.24666,0.00016,8.96032]
[1780583931955,69.84,63818.08,14.3,-0.24603,0.00016,8.94859]
[1780583932504,69.84,63818.08,14.3,-0.24603,0.00016,8.94859]
[1780583932710,69.84,63818.08,14.3,-0.24603,0.00016,8.94859]
[1780583932896,69.84,63818.08,14.3,-0.24603,0.00016,8.94859]
[1780583932971,69.83,63826.5,14.3,-0.24469,0.00016,8.92354]
[1780583934934,69.83,63828.63,14.3,-0.24435,0.00016,8.9171]
[1780583934985,69.83,63833.77,14.3,-0.24353,0.00016,8.9017]
[1780583940025,69.82,63829.62,14.3,-0.24416,0.00016,8.9136]
[1780583942107,69.82,63831.18,14.3,-0.24391,0.00016,8.90886]
[1780583943045,69.81,63814.27,14.3,-0.24656,0.00016,8.95844]
[1780583943169,69.81,63814.27,14.3,-0.24656,0.00016,8.95844]
[1780583943875,69.81,63814.27,14.3,-0.24656,0.00016,8.95844]
[1780583944141,69.81,63814.27,14.3,-0.24656,0.00016,8.95844]
[1780583944194,69.81,63814.27,14.3,-0.24656,0.00016,8.95844]
[1780583944081,69.81,63799.46,14.3,-0.24892,0.00016,9.00203]
[1780583945064,69.81,63786.42,14.3,-0.25101,0.00016,9.04016]
[1780583945377,69.81,63786.42,14.3,-0.25101,0.00016,9.04016]
[1780583946045,69.81,63786.42,14.3,-0.25101,0.00016,9.04016]
[1780583946052,69.81,63786.42,14.3,-0.25101,0.00016,9.04016]
[1780583946235,69.81,63788.87,14.3,-0.25061,0.00016,9.03289]
[1780583947079,69.81,63797.99,14.3,-0.24914,0.00016,9.00607]
[1780583947610,69.81,63797.99,14.3,-0.24914,0.00016,9.00607]
[1780583948086,69.8,63801.74,14.3,-0.24854,0.00016,8.99498]
[1780583948402,69.8,63801.74,14.3,-0.24854,0.00016,8.99498]
[1780583949096,69.8,63805.4,14.3,-0.24795,0.00016,8.98411]
[1780583949588,69.8,63805.4,14.3,-0.24795,0.00016,8.98411]
[1780583950103,69.8,63806.26,14.3,-0.24781,0.00016,8.98148]
[1780583951125,69.8,63806.26,14.3,-0.24781,0.00016,8.98148]
[1780583951274,69.8,63809.53,14.3,-0.24728,0.00016,8.97175]
[1780583951781,69.8,63809.53,14.3,-0.24728,0.00016,8.97175]
[1780583952122,69.8,63809.53,14.3,-0.24728,0.00016,8.97175]
[1780583952135,69.8,63824.94,14.3,-0.24483,0.00016,8.92601]
[1780583953024,69.8,63824.94,14.3,-0.24483,0.00016,8.92601]
[1780583953124,69.8,63846.14,14.3,-0.24148,0.00016,8.86276]
[1780583954131,69.79,63847.97,14.3,-0.24118,0.00016,8.85704]
[1780583954226,69.79,63847.97,14.3,-0.24118,0.00016,8.85704]
[1780583956240,69.79,63846.56,14.3,-0.24139,0.00016,8.86111]
[1780583956362,69.79,63846.56,14.3,-0.24139,0.00016,8.86111]
[1780583956875,69.79,63846.56,14.3,-0.24139,0.00016,8.86111]
[1780583957058,69.79,63846.56,14.3,-0.24139,0.00016,8.86111]
[1780583957152,69.79,63825.9,14.3,-0.24465,0.00016,8.92274]
[1780583957294,69.79,63825.9,14.3,-0.24465,0.00016,8.92274]
[1780583957393,69.79,63825.9,14.3,-0.24465,0.00016,8.92274]
[1780583957851,69.79,63825.9,14.3,-0.24465,0.00016,8.92267]
[1780583958419,69.79,63825.9,14.3,-0.24465,0.00016,8.92267]
[1780583958473,69.79,63825.9,14.3,-0.24465,0.00016,8.92267]
[1780583958499,69.79,63825.9,14.3,-0.24465,0.00016,8.92267]
[1780583958755,69.79,63825.9,14.3,-0.24465,0.00016,8.92267]
[1780583959061,69.79,63821.02,14.3,-0.24542,0.00016,8.93698]
[1780583959996,69.79,63821.02,14.3,-0.24542,0.00016,8.93698]
[1780583960018,69.78,63841.61,14.3,-0.24215,0.00016,8.87551]
[1780583960892,69.78,63841.61,14.3,-0.24215,0.00016,8.87551]
[1780583961105,69.78,63841.61,14.3,-0.24215,0.00016,8.87551]
[1780583962019,69.78,63842.9,14.3,-0.24195,0.00016,8.8716]
[1780583962149,69.78,63832.01,14.3,-0.24366,0.00016,8.90412]
[1780583962221,69.78,63832.01,14.3,-0.24366,0.00016,8.90412]
[1780583963062,69.78,63832.01,14.3,-0.24366,0.00016,8.90412]
[1780583963169,69.78,63832.01,14.3,-0.24366,0.00016,8.90412]
[1780583963151,69.78,63822.33,14.3,-0.2452,0.00016,8.93291]
[1780583963738,69.78,63822.33,14.3,-0.2452,0.00016,8.93291]
[1780583963835,69.78,63811.74,14.3,-0.24688,0.00016,8.96424]
[1780583964440,69.78,63811.74,14.3,-0.24688,0.00016,8.96424]
[1780583964843,69.78,63811.74,14.3,-0.24688,0.00016,8.96424]
[1780583964915,69.78,63811.74,14.3,-0.24688,0.00016,8.96424]
[1780583964974,69.78,63813.67,14.3,-0.24657,0.00016,8.95847]
[1780583966105,69.78,63813.67,14.3,-0.24657,0.00016,8.95847]
[1780583965998,69.78,63817.27,14.3,-0.24599,0.00016,8.94772]
[1780583966464,69.78,63826.55,14.3,-0.24452,0.00016,8.92017]
[1780583967659,69.78,63826.55,14.3,-0.24452,0.00016,8.92017]
[1780583968941,69.78,63822.62,14.3,-0.24513,0.00016,8.93166]
[1780583970256,69.78,63818.99,14.3,-0.2457,0.00016,8.94236]
[1780583972195,69.77,63818.07,14.3,-0.24574,0.00016,8.93869]
[1780583972768,69.77,63818.07,14.3,-0.24574,0.00016,8.93869]
[1780583973009,69.77,63815.55,14.3,-0.24614,0.00016,8.94611]
[1780583973673,69.77,63801.6,14.3,-0.24837,0.00016,8.9873]
[1780583974737,69.77,63801.6,14.3,-0.24837,0.00016,8.9873]
[1780583975008,69.77,63801.6,14.3,-0.24837,0.00016,8.9873]
[1780583975319,69.77,63800.79,14.3,-0.24849,0.00016,8.98954]
[1780583975593,69.77,63800.79,14.3,-0.24849,0.00016,8.98954]
[1780583976097,69.77,63800.79,14.3,-0.24849,0.00016,8.98954]
[1780583976109,69.77,63800.79,14.3,-0.24849,0.00016,8.98954]
[1780583976098,69.77,63795.85,14.3,-0.24928,0.00016,9.00397]
[1780583976517,69.77,63790.98,14.3,-0.25006,0.00016,9.01826]
[1780583977760,69.77,63790.98,14.3,-0.25006,0.00016,9.01826]
[1780583977970,69.77,63794.6,14.3,-0.24947,0.00016,9.00749]
[1780583979627,69.76,63787.79,14.3,-0.25056,0.00016,9.02738]
[1780583981799,69.76,63789.64,14.3,-0.25025,0.00016,9.02178]
[1780583981860,69.76,63794.63,14.3,-0.24945,0.00016,9.00706]
[1780583982450,69.76,63794.63,14.3,-0.24945,0.00016,9.00706]
[1780583984863,69.76,63797.82,14.3,-0.24893,0.00016,8.99754]
[1780583985366,69.76,63789.4,14.3,-0.25027,0.00016,9.02218]
[1780583987181,69.76,63789.4,14.3,-0.25027,0.00016,9.02218]
[1780583988993,69.75,63793.26,14.3,-0.24964,0.00016,9.01052]
[1780583991931,69.75,63792.99,14.3,-0.24967,0.00016,9.01115]
[1780583992029,69.75,63792.99,14.3,-0.24967,0.00016,9.01115]
[1780583992835,69.74,63793.44,14.3,-0.24959,0.00016,9.00975]
[1780583992890,69.74,63795.98,14.3,-0.24918,0.00016,9.00222]
[1780583993423,69.74,63802.65,14.3,-0.24812,0.00016,8.98259]
[1780583994465,69.74,63802.65,14.3,-0.24812,0.00016,8.98259]
[1780583998271,69.74,63803.39,14.3,-0.24798,0.00016,8.98002]
[1780583998389,69.74,63803.39,14.3,-0.24798,0.00016,8.98002]
[1780583998714,69.73,63808.31,14.3,-0.24719,0.00016,8.9654]
[1780583999780,69.73,63808.31,14.3,-0.24719,0.00016,8.9654]
[1780584000848,69.73,63810.51,14.3,-0.24682,0.00016,8.95867]
[1780584001034,69.73,63810.51,14.3,-0.24682,0.00016,8.95867]
[1780584001945,69.73,63810.58,14.3,-0.24681,0.00016,8.9584]
[1780584001976,69.73,63815.67,14.3,-0.246,0.00016,8.94333]
[1780584002629,69.73,63815.67,14.3,-0.246,0.00016,8.94333]
[1780584003400,69.73,63816.96,14.3,-0.24578,0.00016,8.93932]
[1780584003668,69.73,63816.96,14.3,-0.24578,0.00016,8.93932]
[1780584003739,69.73,63816.96,14.3,-0.24578,0.00016,8.93932]
[1780584003805,69.73,63816.96,14.3,-0.24578,0.00016,8.93932]
[1780584006819,69.72,63820.71,14.3,-0.24518,0.00016,8.92802]
[1780584006933,69.72,63820.71,14.3,-0.24518,0.00016,8.92802]
[1780584008447,69.72,63822.08,14.3,-0.24495,0.00016,8.92381]
[1780584008890,69.72,63822.08,14.3,-0.24495,0.00016,8.92381]
[1780584008953,69.72,63822.08,14.3,-0.24495,0.00016,8.92381]
[1780584009085,69.72,63822.08,14.3,-0.24495,0.00016,8.92381]
[1780584010105,69.72,63821.42,14.3,-0.24505,0.00016,8.92565]
[1780584010205,69.72,63817.6,14.3,-0.24566,0.00016,8.93693]
[1780584010736,69.72,63817.6,14.3,-0.24566,0.00016,8.93693]
[1780584010806,69.72,63817.6,14.3,-0.24566,0.00016,8.93693]
[1780584011069,69.72,63817.6,14.3,-0.24566,0.00016,8.93693]
[1780584011165,69.72,63817.0,14.3,-0.24575,0.00016,8.93863]
[1780584011262,69.72,63817.0,14.3,-0.24575,0.00016,8.93863]
[1780584011659,69.72,63817.0,14.3,-0.24575,0.00016,8.93863]
[1780584011882,69.72,63817.0,14.3,-0.24575,0.00016,8.93863]
[1780584012094,69.72,63817.0,14.3,-0.24575,0.00016,8.93863]
[1780584012151,69.71,63827.89,14.3,-0.24401,0.00016,8.90609]
[1780584012527,69.71,63827.89,14.3,-0.24401,0.00016,8.90609]
[1780584014097,69.71,63827.26,14.3,-0.24411,0.00016,8.90796]
[1780584014135,69.71,63825.62,14.3,-0.24437,0.00016,8.91276]
[1780584014985,69.71,63825.62,14.3,-0.24437,0.00016,8.91276]
[1780584015167,69.71,63826.49,14.3,-0.24422,0.00016,8.91008]
[1780584016073,69.71,63836.98,14.3,-0.24256,0.00016,8.87876]
[1780584017114,69.71,63836.98,14.3,-0.24256,0.00016,8.87876]
[1780584017120,69.71,63842.83,14.3,-0.24163,0.00016,8.861]
[1780584018139,69.71,63842.83,14.3,-0.24163,0.00016,8.861]
[1780584018318,69.71,63842.15,14.3,-0.24173,0.00016,8.86296]
[1780584019100,69.71,63854.04,14.3,-0.23986,0.00016,8.82722]
[1780584020095,69.71,63854.04,14.3,-0.23986,0.00016,8.82722]
[1780584020145,69.71,63854.04,14.3,-0.23986,0.00016,8.82722]
[1780584020194,69.7,63861.37,14.3,-0.2387,0.00016,8.80489]
[1780584020428,69.7,63861.37,14.3,-0.2387,0.00016,8.80489]
[1780584021142,69.7,63862.53,14.3,-0.23852,0.00016,8.80128]
[1780584021605,69.7,63862.53,14.3,-0.23852,0.00016,8.80128]
[1780584021765,69.7,63868.13,14.3,-0.23764,0.00016,8.78433]
[1780584022953,69.7,63868.13,14.3,-0.23764,0.00016,8.78433]
[1780584023154,69.7,63868.13,14.3,-0.23764,0.00016,8.78433]
[1780584023151,69.7,63875.6,14.3,-0.23647,0.00016,8.76156]
[1780584024152,69.7,63886.46,14.3,-0.23477,0.00016,8.72831]
[1780584025173,69.7,63886.46,14.3,-0.23477,0.00016,8.72831]
[1780584025208,69.7,63886.46,14.3,-0.23477,0.00016,8.72831]
[1780584025142,69.69,63895.66,14.3,-0.23335,0.00015,8.70013]
[1780584026873,69.69,63901.62,14.3,-0.23242,0.00015,8.6818]
[1780584027725,69.69,63901.62,14.3,-0.23242,0.00015,8.6818]
[1780584028071,69.69,63901.62,14.3,-0.23242,0.00015,8.6818]
[1780584030236,69.69,63901.91,14.3,-0.23238,0.00015,8.68088]
[1780584030790,69.69,63901.31,14.3,-0.23247,0.00015,8.68272]
[1780584032053,69.69,63895.86,14.3,-0.2332,0.00015,8.69306]
[1780584032864,69.69,63895.86,14.3,-0.2332,0.00015,8.69306]
[1780584033004,69.69,63895.86,14.3,-0.2332,0.00015,8.69306]
[1780584033067,69.69,63893.29,14.3,-0.2336,0.00015,8.70089]
[1780584033425,69.69,63893.29,14.3,-0.2336,0.00015,8.70089]
[1780584033720,69.69,63885.27,14.3,-0.23484,0.00016,8.72539]
[1780584034782,69.69,63885.27,14.3,-0.23484,0.00016,8.72539]
[1780584035101,69.69,63883.13,14.3,-0.23517,0.00016,8.73189]
[1780584036862,69.69,63885.76,14.3,-0.23477,0.00016,8.72387]
[1780584036869,69.69,63885.76,14.3,-0.23477,0.00016,8.72387]
[1780584036961,69.69,63887.01,14.3,-0.23457,0.00016,8.72001]
[1780584037789,69.69,63887.01,14.3,-0.23457,0.00016,8.72001]
[1780584038015,69.69,63887.01,14.3,-0.23457,0.00016,8.72001]
[1780584038048,69.69,63889.96,14.3,-0.23411,0.00015,8.71093]
[1780584038738,69.69,63889.96,14.3,-0.23411,0.00015,8.71093]
[1780584039013,69.69,63889.8,14.3,-0.23413,0.00015,8.71142]
[1780584040400,69.69,63892.09,14.3,-0.23378,0.00015,8.70437]
[1780584040744,69.69,63892.09,14.3,-0.23378,0.00015,8.70437]
[1780584040951,69.69,63892.09,14.3,-0.23378,0.00015,8.70437]
[1780584041021,69.69,63892.09,14.3,-0.23378,0.00015,8.70437]
[1780584041071,69.69,63896.98,14.3,-0.23302,0.00015,8.68935]
[1780584041821,69.69,63903.22,14.3,-0.23206,0.00015,8.67021]
[1780584042930,69.69,63903.22,14.3,-0.23206,0.00015,8.67021]
[1780584043034,69.69,63904.05,14.3,-0.23193,0.00015,8.66763]
[1780584045219,69.69,63904.81,14.3,-0.23181,0.00015,8.66529]
[1780584045807,69.69,63903.71,14.3,-0.23198,0.00015,8.66866]
[1780584048000,69.69,63905.11,14.3,-0.23176,0.00015,8.66425]
[1780584048216,69.68,63905.23,14.3,-0.23174,0.00015,8.66383]
[1780584050469,69.68,63905.49,14.3,-0.23169,0.00015,8.66294]
[1780584050734,69.68,63905.49,14.3,-0.23169,0.00015,8.66294]
[1780584053033,69.68,63904.37,14.3,-0.23186,0.00015,8.66628]
[1780584053135,69.68,63904.92,14.3,-0.23177,0.00015,8.66454]
[1780584054927,69.68,63904.6,14.3,-0.23182,0.00015,8.66547]
[1780584054933,69.68,63904.6,14.3,-0.23182,0.00015,8.66547]
[1780584055174,69.68,63896.37,14.3,-0.23309,0.00015,8.69067]
[1780584055509,69.68,63896.37,14.3,-0.23309,0.00015,8.69067]
[1780584055724,69.68,63896.37,14.3,-0.23309,0.00015,8.69067]
[1780584055865,69.68,63896.37,14.3,-0.23309,0.00015,8.69067]
[1780584055880,69.68,63897.23,14.3,-0.23295,0.00015,8.688]
[1780584056755,69.68,63897.23,14.3,-0.23295,0.00015,8.688]
[1780584056807,69.68,63897.23,14.3,-0.23295,0.00015,8.688]
[1780584060095,69.68,63894.53,14.3,-0.23336,0.00015,8.69617]
[1780584060288,69.68,63892.16,14.3,-0.23373,0.00015,8.70338]
[1780584060916,69.68,63885.61,14.3,-0.23474,0.00016,8.72339]
[1780584061822,69.68,63885.61,14.3,-0.23474,0.00016,8.72339]
[1780584062064,69.68,63882.84,14.3,-0.23517,0.00016,8.73182]
[1780584063584,69.68,63882.29,14.3,-0.23526,0.00016,8.73347]
[1780584063898,69.68,63882.29,14.3,-0.23526,0.00016,8.73347]
[1780584064273,69.68,63882.29,14.3,-0.23526,0.00016,8.73347]
[1780584063936,69.68,63877.82,14.3,-0.23595,0.00016,8.74705]
[1780584064345,69.68,63877.82,14.3,-0.23595,0.00016,8.74705]
[1780584064944,69.67,63875.35,14.3,-0.23633,0.00016,8.75452]
[1780584066214,69.67,63875.35,14.3,-0.23633,0.00016,8.75452]
[1780584066290,69.67,63875.35,14.3,-0.23633,0.00016,8.75452]
[1780584066829,69.67,63872.7,14.3,-0.23674,0.00016,8.76252]
[1780584066966,69.67,63877.29,14.3,-0.23603,0.00016,8.74856]
[1780584068975,69.67,63881.73,14.3,-0.23533,0.00016,8.73489]
[1780584070320,69.67,63882.9,14.3,-0.23515,0.00016,8.73129]
[1780584070991,69.67,63885.5,14.3,-0.23474,0.00016,8.72333]
[1780584072288,69.67,63885.5,14.3,-0.23474,0.00016,8.72333]
[1780584073005,69.67,63879.99,14.3,-0.23559,0.00016,8.74008]
[1780584073616,69.67,63879.99,14.3,-0.23559,0.00016,8.74008]
[1780584074117,69.67,63879.99,14.3,-0.23559,0.00016,8.74008]
[1780584074184,69.67,63875.94,14.3,-0.23622,0.00016,8.75237]
[1780584074331,69.67,63875.94,14.3,-0.23622,0.00016,8.75237]
[1780584075376,69.67,63874.7,14.3,-0.23641,0.00016,8.75609]
[1780584076113,69.67,63874.7,14.3,-0.23641,0.00016,8.75609]
[1780584076214,69.67,63875.29,14.3,-0.23632,0.00016,8.75424]
[1780584076314,69.67,63875.29,14.3,-0.23632,0.00016,8.75424]
[1780584077032,69.67,63876.03,14.3,-0.2362,0.00016,8.75193]
[1780584077547,69.67,63876.03,14.3,-0.2362,0.00016,8.75193]
[1780584078100,69.67,63876.03,14.3,-0.2362,0.00016,8.75193]
[1780584078139,69.67,63883.77,14.3,-0.235,0.00016,8.72831]
[1780584078684,69.67,63883.77,14.3,-0.235,0.00016,8.72831]
[1780584079096,69.67,63883.77,14.3,-0.235,0.00016,8.72831]
[1780584079296,69.66,63888.99,14.3,-0.23418,0.00015,8.7123]
[1780584085090,69.66,63887.53,14.3,-0.23441,0.00016,8.7167]
[1780584090125,69.66,63885.59,14.3,-0.2347,0.00016,8.72253]
[1780584090794,69.66,63885.59,14.3,-0.2347,0.00016,8.72253]
[1780584091131,69.66,63884.08,14.3,-0.23483,0.00016,8.72082]
[1780584092884,69.66,63881.14,14.3,-0.23529,0.00016,8.72977]
[1780584093146,69.66,63881.03,14.3,-0.2353,0.00016,8.73007]
[1780584094649,69.66,63880.01,14.3,-0.23546,0.00016,8.73315]
[1780584094738,69.66,63880.01,14.3,-0.23546,0.00016,8.73315]
[1780584094949,69.66,63880.01,14.3,-0.23546,0.00016,8.73315]
[1780584095160,69.66,63890.32,14.3,-0.23386,0.00015,8.70164]
[1780584096167,69.66,63895.76,14.3,-0.23301,0.00015,8.68489]
[1780584096666,69.66,63895.76,14.3,-0.23301,0.00015,8.68489]
[1780584096749,69.66,63895.76,14.3,-0.23301,0.00015,8.68489]
[1780584096851,69.66,63895.76,14.3,-0.23301,0.00015,8.68489]
[1780584097203,69.66,63895.76,14.3,-0.23301,0.00015,8.68489]
[1780584097740,69.66,63896.32,14.3,-0.23292,0.00015,8.6831]
[1780584098699,69.66,63896.94,14.3,-0.23282,0.00015,8.68113]
[1780584099228,69.66,63896.94,14.3,-0.23282,0.00015,8.68113]
[1780584099237,69.66,63896.94,14.3,-0.23282,0.00015,8.68113]
[1780584101248,69.65,63897.17,14.3,-0.23278,0.00015,8.68029]
[1780584102209,69.65,63900.43,14.3,-0.23227,0.00015,8.67015]
[1780584103868,69.65,63896.87,14.3,-0.23282,0.00015,8.68102]
[1780584104223,69.65,63895.82,14.3,-0.23298,0.00015,8.68416]
[1780584104439,69.65,63895.82,14.3,-0.23298,0.00015,8.68416]
[1780584105266,69.65,63895.82,14.3,-0.23298,0.00015,8.68416]
[1780584105288,69.65,63900.4,14.3,-0.23227,0.00015,8.67004]
[1780584105938,69.65,63900.4,14.3,-0.23227,0.00015,8.67004]
[1780584106312,69.65,63904.05,14.3,-0.2317,0.00015,8.65877]
[1780584107925,69.65,63905.82,14.3,-0.23143,0.00015,8.65328]
[1780584108298,69.65,63916.12,14.3,-0.22984,0.00015,8.6215]
[1780584109505,69.65,63914.62,14.3,-0.23007,0.00015,8.62613]
[1780584110265,69.65,63910.28,14.3,-0.23074,0.00015,8.6395]
[1780584111272,69.65,63906.49,14.3,-0.23132,0.00015,8.65115]
[1780584111686,69.65,63906.49,14.3,-0.23132,0.00015,8.65115]
[1780584112279,69.65,63907.57,14.3,-0.23115,0.00015,8.64779]
[1780584114596,69.64,63909.7,14.3,-0.23082,0.00015,8.64118]
[1780584115300,69.64,63914.89,14.3,-0.23002,0.00015,8.62515]
[1780584115428,69.64,63914.89,14.3,-0.23002,0.00015,8.62515]
[1780584116306,69.64,63917.86,14.3,-0.22957,0.00015,8.61597]
[1780584117254,69.64,63917.86,14.3,-0.22957,0.00015,8.61597]
[1780584117314,69.64,63916.46,14.3,-0.22978,0.00015,8.6203]
[1780584121341,69.64,63902.5,14.3,-0.23193,0.00015,8.66328]
[1780584122749,69.64,63899.06,14.3,-0.23246,0.00015,8.6738]
[1780584122781,69.64,63899.06,14.3,-0.23246,0.00015,8.6738]
[1780584123356,69.64,63880.93,14.3,-0.23526,0.00016,8.7292]
[1780584123603,69.64,63880.93,14.3,-0.23526,0.00016,8.7292]
[1780584123618,69.64,63880.93,14.3,-0.23526,0.00016,8.7292]
[1780584123806,69.64,63880.93,14.3,-0.23526,0.00016,8.7292]
[1780584124000,69.64,63880.53,14.3,-0.23532,0.00016,8.7304]
[1780584124989,69.64,63880.53,14.3,-0.23532,0.00016,8.7304]
[1780584125322,69.64,63872.26,14.3,-0.23661,0.00016,8.75555]
[1780584126243,69.64,63872.26,14.3,-0.23661,0.00016,8.75555]
[1780584126271,69.64,63871.56,14.3,-0.23672,0.00016,8.75761]
[1780584126807,69.64,63871.56,14.3,-0.23672,0.00016,8.75761]
[1780584127925,69.64,63870.09,14.3,-0.23694,0.00016,8.76202]
[1780584128315,69.64,63870.09,14.3,-0.23694,0.00016,8.76202]
[1780584128328,69.64,63870.09,14.3,-0.23694,0.00016,8.76202]
[1780584129654,69.64,63871.12,14.3,-0.23678,0.00016,8.75877]
[1780584129989,69.64,63871.12,14.3,-0.23678,0.00016,8.75877]
[1780584130491,69.64,63871.37,14.3,-0.23673,0.00016,8.75795]
[1780584130915,69.64,63874.62,14.3,-0.23623,0.00016,8.74807]
[1780584131811,69.64,63874.62,14.3,-0.23623,0.00016,8.74807]
[1780584132139,69.64,63874.62,14.3,-0.23623,0.00016,8.74807]
[1780584132275,69.63,63880.0,14.3,-0.23538,0.00016,8.73157]
[1780584132835,69.63,63874.47,14.3,-0.23625,0.00016,8.74841]
[1780584134300,69.63,63874.47,14.3,-0.23625,0.00016,8.74841]
[1780584133428,69.63,63869.91,14.3,-0.23696,0.00016,8.76224]
[1780584135308,69.63,63869.39,14.3,-0.23703,0.00016,8.76371]
[1780584136359,69.63,63869.39,14.3,-0.23703,0.00016,8.76371]
[1780584136448,69.63,63869.73,14.3,-0.23697,0.00016,8.76261]
[1780584137780,69.63,63869.73,14.3,-0.23697,0.00016,8.76261]
[1780584138631,69.63,63870.87,14.3,-0.23679,0.00016,8.75902]
[1780584139372,69.63,63871.09,14.3,-0.23675,0.00016,8.75828]
[1780584140599,69.63,63871.42,14.3,-0.2367,0.00016,8.75722]
[1780584141361,69.63,63869.73,14.3,-0.23696,0.00016,8.7623]
[1780584142144,69.63,63869.73,14.3,-0.23696,0.00016,8.7623]
[1780584142205,69.62,63863.73,14.3,-0.23789,0.00016,8.78044]
[1780584142615,69.62,63863.73,14.3,-0.23789,0.00016,8.78044]
[1780584142682,69.62,63863.73,14.3,-0.23789,0.00016,8.78044]
[1780584142971,69.62,63863.73,14.3,-0.23789,0.00016,8.78044]
[1780584143342,69.62,63869.73,14.3,-0.23695,0.00016,8.76215]
[1780584144085,69.62,63881.17,14.3,-0.23517,0.00016,8.72726]
[1780584145301,69.62,63881.17,14.3,-0.23517,0.00016,8.72726]
[1780584145337,69.62,63879.65,14.3,-0.2354,0.00016,8.73187]
[1780584148669,69.62,63880.45,14.3,-0.23527,0.00016,8.72936]
[1780584149110,69.62,63880.45,14.3,-0.23527,0.00016,8.72936]
[1780584149276,69.62,63880.45,14.3,-0.23527,0.00016,8.72936]
[1780584149334,69.62,63880.24,14.3,-0.2353,0.00016,8.72995]
[1780584149898,69.62,63880.24,14.3,-0.2353,0.00016,8.72995]
[1780584150042,69.62,63880.24,14.3,-0.2353,0.00016,8.72995]
[1780584150264,69.62,63891.35,14.3,-0.23357,0.00015,8.69587]
[1780584151172,69.62,63891.35,14.3,-0.23357,0.00015,8.69587]
[1780584151252,69.62,63898.49,14.3,-0.23236,0.00015,8.66758]
[1780584152565,69.62,63887.11,14.3,-0.23412,0.00016,8.70244]
[1780584154846,69.62,63891.07,14.3,-0.23351,0.00015,8.69025]
[1780584158269,69.61,63890.34,14.3,-0.23361,0.00016,8.6924]
[1780584158290,69.61,63890.34,14.3,-0.23361,0.00016,8.6924]
[1780584158347,69.61,63892.43,14.3,-0.23329,0.00015,8.68591]
[1780584160225,69.61,63894.76,14.3,-0.23293,0.00015,8.67877]
[1780584160227,69.61,63894.76,14.3,-0.23293,0.00015,8.67877]
[1780584160281,69.61,63895.78,14.3,-0.23276,0.00015,8.6755]
[1780584160530,69.61,63895.78,14.3,-0.23276,0.00015,8.6755]
[1780584160688,69.61,63895.78,14.3,-0.23276,0.00015,8.6755]
[1780584160697,69.61,63892.98,14.3,-0.23319,0.00015,8.68409]
[1780584161745,69.61,63892.98,14.3,-0.23319,0.00015,8.68409]
[1780584161879,69.61,63892.98,14.3,-0.23319,0.00015,8.68409]
[1780584163467,69.61,63895.18,14.3,-0.23284,0.00015,8.67714]
[1780584163839,69.61,63895.18,14.3,-0.23284,0.00015,8.67714]
[1780584163925,69.61,63895.18,14.3,-0.23284,0.00015,8.67714]
[1780584163975,69.61,63895.18,14.3,-0.23284,0.00015,8.67714]
[1780584164309,69.61,63901.64,14.3,-0.23184,0.00015,8.65723]
[1780584165317,69.61,63909.05,14.3,-0.2307,0.00015,8.63437]
[1780584166175,69.61,63909.05,14.3,-0.2307,0.00015,8.63437]
[1780584166256,69.61,63910.06,14.3,-0.23054,0.00015,8.63124]
[1780584168444,69.61,63908.57,14.3,-0.23077,0.00015,8.63582]
[1780584169012,69.6,63908.14,14.3,-0.23084,0.00015,8.63712]
[1780584170447,69.6,63909.73,14.3,-0.23059,0.00015,8.63222]
[1780584171294,69.6,63909.73,14.3,-0.23059,0.00015,8.63222]
[1780584172047,69.6,63909.88,14.3,-0.23057,0.00015,8.63172]
[1780584172224,69.6,63909.88,14.3,-0.23057,0.00015,8.63172]
[1780584173091,69.6,63908.34,14.3,-0.2308,0.00015,8.63646]
[1780584173103,69.6,63898.4,14.3,-0.23234,0.00015,8.66703]
[1780584173489,69.6,63898.4,14.3,-0.23234,0.00015,8.66703]
[1780584173890,69.6,63898.4,14.3,-0.23234,0.00015,8.66703]
[1780584176026,69.6,63895.65,14.3,-0.23276,0.00015,8.67536]
[1780584176207,69.6,63893.4,14.3,-0.2331,0.00015,8.68221]
[1780584179519,69.6,63895.44,14.3,-0.23278,0.00015,8.6758]
[1780584179564,69.6,63895.44,14.3,-0.23278,0.00015,8.6758]
[1780584179621,69.6,63895.44,14.3,-0.23278,0.00015,8.6758]
[1780584179889,69.6,63897.2,14.3,-0.2325,0.00015,8.67032]
[1780584181200,69.6,63901.27,14.3,-0.23187,0.00015,8.6577]
[1780584181825,69.6,63901.27,14.3,-0.23187,0.00015,8.6577]
[1780584181966,69.6,63906.62,14.3,-0.23104,0.00015,8.64123]
[1780584182777,69.6,63913.01,14.3,-0.23006,0.00015,8.62147]
[1780584184400,69.6,63913.01,14.3,-0.23006,0.00015,8.62147]
[1780584184451,69.59,63912.68,14.3,-0.23011,0.00015,8.62246]
[1780584185125,69.59,63912.68,14.3,-0.23011,0.00015,8.62246]
[1780584186883,69.59,63915.94,14.3,-0.2296,0.00015,8.61234]
[1780584187194,69.59,63915.94,14.3,-0.2296,0.00015,8.61234]
[1780584188621,69.59,63915.94,14.3,-0.2296,0.00015,8.6123]
[1780584188857,69.59,63915.94,14.3,-0.2296,0.00015,8.6123]
[1780584189264,69.59,63915.94,14.3,-0.2296,0.00015,8.6123]
[1780584189352,69.59,63929.51,14.3,-0.22752,0.00015,8.57013]
[1780584189801,69.59,63929.51,14.3,-0.22752,0.00015,8.57013]
[1780584189911,69.59,63929.51,14.3,-0.22752,0.00015,8.57013]
[1780584189947,69.59,63935.06,14.3,-0.22667,0.00015,8.55288]
[1780584191429,69.59,63924.98,14.3,-0.22821,0.00015,8.58413]
[1780584191940,69.59,63924.98,14.3,-0.22821,0.00015,8.58413]
[1780584191997,69.59,63926.14,14.3,-0.22803,0.00015,8.58053]
[1780584192511,69.59,63926.14,14.3,-0.22803,0.00015,8.58053]
[1780584192874,69.59,63925.97,14.3,-0.22805,0.00015,8.58101]
[1780584194799,69.59,63922.66,14.3,-0.22855,0.00015,8.59117]
[1780584194861,69.59,63922.66,14.3,-0.22855,0.00015,8.59117]
[1780584194967,69.59,63922.66,14.3,-0.22855,0.00015,8.59117]
[1780584195108,69.59,63922.66,14.3,-0.22855,0.00015,8.59117]
[1780584195178,69.59,63922.66,14.3,-0.22855,0.00015,8.59117]
[1780584195208,69.59,63922.66,14.3,-0.22855,0.00015,8.59117]
[1780584195286,69.59,63921.21,14.3,-0.22877,0.00015,8.5956]
[1780584195899,69.59,63921.21,14.3,-0.22877,0.00015,8.5956]
[1780584196134,69.59,63913.66,14.3,-0.22993,0.00015,8.61899]
[1780584197492,69.59,63914.59,14.3,-0.22979,0.00015,8.61611]
[1780584197907,69.59,63915.71,14.3,-0.22962,0.00015,8.61261]
[1780584199296,69.59,63915.71,14.3,-0.22962,0.00015,8.61261]
[1780584199315,69.59,63916.47,14.3,-0.2295,0.00015,8.61017]
[1780584200382,69.59,63916.47,14.3,-0.2295,0.00015,8.61017]
[1780584201228,69.59,63917.15,14.3,-0.22939,0.00015,8.60807]
[1780584201299,69.59,63917.15,14.3,-0.22939,0.00015,8.60807]
[1780584201401,69.59,63915.26,14.3,-0.22968,0.00015,8.6139]
[1780584204956,69.58,63910.33,14.3,-0.23044,0.00015,8.62904]
[1780584207110,69.58,63910.27,14.3,-0.23044,0.00015,8.6292]
[1780584207210,69.58,63910.27,14.3,-0.23044,0.00015,8.6292]
[1780584207413,69.58,63910.02,14.3,-0.23048,0.00015,8.62995]
[1780584207885,69.58,63910.02,14.3,-0.23048,0.00015,8.62995]
[1780584208073,69.58,63902.55,14.3,-0.23163,0.00015,8.65296]
[1780584209566,69.58,63900.61,14.3,-0.23193,0.00015,8.6589]
[1780584209991,69.58,63901.73,14.3,-0.23176,0.00015,8.65545]
[1780584210984,69.58,63901.73,14.3,-0.23176,0.00015,8.65545]
[1780584211085,69.58,63903.92,14.3,-0.23131,0.00015,8.6423]
[1780584212011,69.58,63910.73,14.3,-0.23026,0.00015,8.62127]
[1780584213424,69.58,63910.73,14.3,-0.23026,0.00015,8.62127]
[1780584214024,69.58,63910.67,14.3,-0.23027,0.00015,8.62145]
[1780584214713,69.58,63910.67,14.3,-0.23027,0.00015,8.62145]
[1780584215031,69.58,63906.3,14.3,-0.23094,0.00015,8.63493]
[1780584216861,69.58,63904.16,14.3,-0.23127,0.00015,8.64151]
[1780584217020,69.58,63904.16,14.3,-0.23127,0.00015,8.64151]
[1780584217119,69.58,63910.31,14.3,-0.23032,0.00015,8.62252]
[1780584217750,69.58,63910.31,14.3,-0.23032,0.00015,8.62252]
[1780584218864,69.58,63912.9,14.3,-0.22992,0.00015,8.61451]
[1780584219140,69.58,63911.67,14.3,-0.23011,0.00015,8.61831]
[1780584221047,69.58,63912.3,14.3,-0.23002,0.00015,8.61637]
[1780584221243,69.58,63912.3,14.3,-0.23002,0.00015,8.61637]
[1780584221890,69.58,63909.62,14.3,-0.23043,0.00015,8.62465]
[1780584222080,69.58,63902.68,14.3,-0.2315,0.00015,8.64604]
[1780584222599,69.58,63902.68,14.3,-0.2315,0.00015,8.64604]
[1780584223457,69.58,63902.68,14.3,-0.2315,0.00015,8.64604]
[1780584223087,69.58,63898.83,14.3,-0.23209,0.00015,8.65786]
[1780584224094,69.58,63900.4,14.3,-0.23185,0.00015,8.65298]
[1780584229145,69.58,63901.8,14.3,-0.23162,0.00015,8.64852]
[1780584229229,69.58,63894.84,14.3,-0.2327,0.00015,8.66988]
[1780584230402,69.58,63890.38,14.3,-0.23339,0.00016,8.6835]
[1780584233818,69.57,63891.35,14.3,-0.23323,0.00016,8.68031]
[1780584234165,69.57,63894.75,14.3,-0.23269,0.00015,8.66981]
[1780584236233,69.57,63896.03,14.3,-0.23249,0.00015,8.66582]
[1780584236355,69.57,63895.55,14.3,-0.23257,0.00015,8.66724]
[1780584238213,69.57,63887.92,14.3,-0.23375,0.00016,8.6906]
[1780584239816,69.57,63885.15,14.3,-0.23417,0.00016,8.69893]
[1780584239821,69.57,63885.15,14.3,-0.23417,0.00016,8.69893]
[1780584240317,69.57,63885.15,14.3,-0.23417,0.00016,8.69893]
[1780584240430,69.57,63889.52,14.3,-0.23349,0.00016,8.68554]
[1780584241302,69.56,63897.5,14.3,-0.23225,0.00015,8.66088]
[1780584242162,69.56,63897.5,14.3,-0.23225,0.00015,8.66088]
[1780584242243,69.56,63899.96,14.3,-0.23186,0.00015,8.65327]
[1780584244281,69.56,63899.89,14.3,-0.23187,0.00015,8.65344]
[1780584244297,69.56,63906.97,14.3,-0.23078,0.00015,8.63159]
[1780584245094,69.56,63906.97,14.3,-0.23078,0.00015,8.63159]
[1780584245375,69.56,63912.23,14.3,-0.22996,0.00015,8.61528]
[1780584248318,69.56,63913.88,14.3,-0.2297,0.00015,8.61001]
[1780584248343,69.56,63914.29,14.3,-0.22964,0.00015,8.60866]
[1780584253374,69.55,63915.81,14.3,-0.2294,0.00015,8.60382]
[1780584253487,69.55,63915.81,14.3,-0.2294,0.00015,8.60382]
[1780584255338,69.55,63920.07,14.3,-0.22874,0.00015,8.59056]
[1780584255895,69.55,63920.07,14.3,-0.22874,0.00015,8.59056]
[1780584256046,69.55,63920.07,14.3,-0.22874,0.00015,8.59056]
[1780584258431,69.55,63918.81,14.3,-0.22893,0.00015,8.59444]
[1780584258619,69.55,63918.04,14.3,-0.22905,0.00015,8.59681]
[1780584259366,69.55,63918.55,14.3,-0.22897,0.00015,8.59516]
[1780584262387,69.55,63911.87,14.3,-0.22999,0.00015,8.61566]
[1780584266015,69.55,63913.33,14.3,-0.22975,0.00015,8.61098]
[1780584266110,69.55,63913.33,14.3,-0.22975,0.00015,8.61098]
[1780584266422,69.54,63936.04,14.3,-0.22627,0.00015,8.54039]
[1780584266617,69.54,63936.04,14.3,-0.22627,0.00015,8.54039]
[1780584266741,69.54,63936.04,14.3,-0.22627,0.00015,8.54039]
[1780584267081,69.54,63936.04,14.3,-0.22627,0.00015,8.54039]
[1780584267429,69.54,63932.51,14.3,-0.22681,0.00015,8.55138]
[1780584267742,69.54,63932.51,14.3,-0.22681,0.00015,8.55138]
[1780584268436,69.54,63924.0,14.3,-0.22811,0.00015,8.57781]
[1780584271463,69.54,63918.53,14.3,-0.22884,0.00015,8.58826]
[1780584274952,69.54,63917.51,14.3,-0.22898,0.00015,8.59121]
[1780584275491,69.54,63920.59,14.3,-0.22851,0.00015,8.58159]
[1780584277346,69.54,63919.85,14.3,-0.22862,0.00015,8.58383]
[1780584277505,69.54,63919.74,14.3,-0.22863,0.00015,8.58412]
[1780584277713,69.54,63919.74,14.3,-0.22863,0.00015,8.58412]
[1780584278512,69.54,63919.68,14.3,-0.22864,0.00015,8.58425]
[1780584279925,69.53,63919.16,14.3,-0.22872,0.00015,8.5858]
[1780584280093,69.53,63919.16,14.3,-0.22872,0.00015,8.5858]
[1780584280522,69.53,63919.16,14.3,-0.22872,0.00015,8.5858]
[1780584280633,69.53,63918.59,14.3,-0.2288,0.00015,8.58751]
[1780584280903,69.53,63918.59,14.3,-0.2288,0.00015,8.58751]
[1780584280973,69.53,63918.59,14.3,-0.2288,0.00015,8.58751]
[1780584282114,69.53,63915.12,14.3,-0.22933,0.00015,8.59825]
[1780584282540,69.53,63913.19,14.3,-0.22963,0.00015,8.60415]
[1780584282579,69.53,63913.19,14.3,-0.22963,0.00015,8.60415]
[1780584282968,69.53,63913.19,14.3,-0.22963,0.00015,8.60415]
[1780584283608,69.53,63913.83,14.3,-0.22953,0.00015,8.60213]
[1780584283620,69.53,63913.83,14.3,-0.22953,0.00015,8.60213]
[1780584284554,69.53,63914.7,14.3,-0.22939,0.00015,8.59936]
[1780584285679,69.53,63915.83,14.3,-0.22921,0.00015,8.59579]
[1780584285816,69.53,63915.83,14.3,-0.22921,0.00015,8.59579]
[1780584287288,69.53,63920.18,14.3,-0.22854,0.00015,8.58217]
[1780584288219,69.53,63920.18,14.3,-0.22854,0.00015,8.58217]
[1780584288321,69.53,63922.02,14.3,-0.22825,0.00015,8.57641]
[1780584290861,69.53,63919.43,14.3,-0.22865,0.00015,8.58439]
[1780584291095,69.53,63919.43,14.3,-0.22865,0.00015,8.58439]
[1780584291095,69.53,63919.43,14.3,-0.22865,0.00015,8.58439]
[1780584291135,69.53,63919.43,14.3,-0.22865,0.00015,8.58439]
[1780584291222,69.53,63919.43,14.3,-0.22865,0.00015,8.58439]
[1780584291516,69.53,63919.43,14.3,-0.22865,0.00015,8.58439]
[1780584291518,69.53,63904.18,14.3,-0.23099,0.00015,8.63156]
[1780584291812,69.53,63904.18,14.3,-0.23099,0.00015,8.63156]
[1780584291815,69.53,63891.07,14.3,-0.23302,0.00016,8.67191]
[1780584293366,69.53,63891.07,14.3,-0.23302,0.00016,8.67191]
[1780584293442,69.52,63898.32,14.3,-0.23189,0.00015,8.6494]
[1780584298412,69.52,63899.59,14.3,-0.23169,0.00015,8.64539]
[1780584298526,69.52,63893.11,14.3,-0.23269,0.00016,8.6653]
[1780584298775,69.52,63905.36,14.3,-0.2308,0.00015,8.62757]
[1780584299662,69.52,63910.8,14.3,-0.22995,0.00015,8.61066]
[1780584305223,69.52,63914.04,14.3,-0.22944,0.00015,8.60045]
[1780584307844,69.51,63910.88,14.3,-0.22993,0.00015,8.61018]
[1780584307945,69.51,63912.2,14.3,-0.22972,0.00015,8.60604]
[1780584313380,69.51,63914.03,14.3,-0.22943,0.00015,8.60007]
[1780584313486,69.51,63914.03,14.3,-0.22943,0.00015,8.60007]
[1780584313536,69.51,63914.39,14.3,-0.22937,0.00015,8.59889]
[1780584313756,69.51,63914.39,14.3,-0.22937,0.00015,8.59889]
[1780584314099,69.51,63914.39,14.3,-0.22937,0.00015,8.59889]
[1780584314381,69.51,63912.27,14.3,-0.22969,0.00015,8.60541]
[1780584314770,69.51,63901.94,14.3,-0.23129,0.00015,8.63733]
[1780584315777,69.51,63896.86,14.3,-0.23207,0.00015,8.65298]
[1780584318096,69.51,63894.81,14.3,-0.23239,0.00015,8.65926]
[1780584318330,69.51,63898.81,14.3,-0.23176,0.00015,8.64684]
[1780584318815,69.51,63911.4,14.3,-0.22982,0.00015,8.60797]
[1780584320073,69.51,63911.4,14.3,-0.22982,0.00015,8.60797]
[1780584320119,69.49,63920.09,14.3,-0.22844,0.00015,8.58008]
[1780584322514,69.49,63922.29,14.3,-0.2281,0.00015,8.57319]
[1780584324446,69.49,63922.8,14.3,-0.22802,0.00015,8.57151]
[1780584325043,69.49,63925.45,14.3,-0.22761,0.00015,8.56323]
[1780584325516,69.49,63931.6,14.3,-0.22666,0.00015,8.544]
[1780584325697,69.49,63931.6,14.3,-0.22666,0.00015,8.544]
[1780584326614,69.49,63943.94,14.3,-0.22478,0.00015,8.50541]
[1780584327259,69.49,63951.06,14.3,-0.2237,0.00015,8.48309]
[1780584328084,69.49,63951.06,14.3,-0.2237,0.00015,8.48309]
[1780584328425,69.49,63950.77,14.3,-0.22374,0.00015,8.48399]
[1780584332595,69.49,63950.36,14.3,-0.2237,0.00015,8.47892]
[1780584333649,69.49,63935.0,14.3,-0.22606,0.00015,8.52756]
[1780584334640,69.49,63935.0,14.3,-0.22606,0.00015,8.52756]
[1780584334610,69.5,63929.2,14.3,-0.22695,0.00015,8.54568]
[1780584334918,69.5,63929.2,14.3,-0.22695,0.00015,8.54568]
[1780584335472,69.5,63929.2,14.3,-0.22695,0.00015,8.54568]
[1780584335549,69.5,63934.21,14.3,-0.22619,0.00015,8.53006]
[1780584336093,69.5,63934.21,14.3,-0.22619,0.00015,8.53006]
[1780584337150,69.49,63934.49,14.3,-0.22614,0.00015,8.52914]
[1780584337189,69.49,63934.49,14.3,-0.22614,0.00015,8.52914]
[1780584338772,69.49,63932.63,14.3,-0.22642,0.00015,8.53495]
[1780584339184,69.49,63932.63,14.3,-0.22642,0.00015,8.53495]
[1780584339666,69.49,63933.52,14.3,-0.22629,0.00015,8.53217]
[1780584343661,69.49,63931.93,14.3,-0.22653,0.00015,8.53712]
[1780584344055,69.49,63930.48,14.3,-0.22675,0.00015,8.54163]
[1780584344570,69.49,63934.62,14.3,-0.22612,0.00015,8.52867]
[1780584344872,69.49,63934.62,14.3,-0.22612,0.00015,8.52867]
[1780584346074,69.49,63932.79,14.3,-0.2264,0.00015,8.53433]
[1780584347441,69.49,63931.71,14.3,-0.22656,0.00015,8.5377]
[1780584348406,69.49,63931.96,14.3,-0.22652,0.00015,8.53691]
[1780584348595,69.49,63931.96,14.3,-0.22652,0.00015,8.53691]
[1780584348463,69.49,63939.34,14.3,-0.22539,0.00015,8.51383]
[1780584349151,69.49,63939.34,14.3,-0.22539,0.00015,8.51383]
[1780584349194,69.49,63939.34,14.3,-0.22539,0.00015,8.51383]
[1780584349532,69.49,63939.34,14.3,-0.22539,0.00015,8.51383]
[1780584349637,69.49,63951.53,14.3,-0.22354,0.00015,8.47558]
[1780584350660,69.49,63951.53,14.3,-0.22354,0.00015,8.47558]
[1780584350464,69.49,63958.14,14.3,-0.22253,0.00015,8.4548]
[1780584351082,69.49,63952.95,14.3,-0.22332,0.00015,8.47106]
[1780584353095,69.49,63948.62,14.3,-0.22397,0.00015,8.48457]
[1780584355265,69.49,63947.02,14.3,-0.22421,0.00015,8.48954]
[1780584355365,69.49,63947.55,14.3,-0.22413,0.00015,8.48783]
[1780584357370,69.49,63954.24,14.3,-0.22311,0.00015,8.46675]
[1780584357766,69.49,63954.24,14.3,-0.22311,0.00015,8.46675]
[1780584358132,69.49,63954.59,14.3,-0.22306,0.00015,8.46561]
[1780584361153,69.48,63947.06,14.3,-0.22419,0.00015,8.48914]
[1780584362672,69.48,63940.56,14.3,-0.22518,0.00015,8.50945]
[1780584362840,69.48,63940.56,14.3,-0.22518,0.00015,8.50945]
[1780584363006,69.48,63940.56,14.3,-0.22518,0.00015,8.50945]
[1780584363308,69.48,63929.03,14.3,-0.22694,0.00015,8.54538]
[1780584364062,69.48,63929.03,14.3,-0.22694,0.00015,8.54538]
[1780584364105,69.48,63929.03,14.3,-0.22694,0.00015,8.54538]
[1780584364666,69.48,63934.94,14.3,-0.22604,0.00015,8.52698]
[1780584365191,69.48,63939.51,14.3,-0.22533,0.00015,8.51259]
[1780584367350,69.48,63940.2,14.3,-0.22522,0.00015,8.51034]
[1780584367453,69.48,63945.88,14.3,-0.22436,0.00015,8.49249]
[1780584368212,69.48,63950.93,14.3,-0.22359,0.00015,8.47659]
[1780584369182,69.48,63950.93,14.3,-0.22359,0.00015,8.47659]
[1780584369348,69.48,63950.93,14.3,-0.22359,0.00015,8.47659]
[1780584369430,69.48,63953.36,14.3,-0.22322,0.00015,8.46891]
[1780584372128,69.48,63953.54,14.3,-0.22319,0.00015,8.46828]
[1780584372419,69.48,63948.72,14.3,-0.22392,0.00015,8.48338]
[1780584372881,69.48,63948.72,14.3,-0.22392,0.00015,8.48338]
[1780584372934,69.48,63948.72,14.3,-0.22392,0.00015,8.48338]
[1780584372946,69.48,63948.72,14.3,-0.22392,0.00015,8.48338]
[1780584373095,69.48,63948.72,14.3,-0.22392,0.00015,8.48338]
[1780584373342,69.48,63948.72,14.3,-0.22392,0.00015,8.48338]
[1780584373443,69.48,63936.99,14.3,-0.2257,0.00015,8.52006]
[1780584374411,69.48,63936.99,14.3,-0.2257,0.00015,8.52006]
[1780584374694,69.48,63936.42,14.3,-0.22579,0.00015,8.52185]
[1780584375094,69.48,63936.42,14.3,-0.22579,0.00015,8.52185]
[1780584375616,69.47,63944.51,14.3,-0.22455,0.00015,8.49651]
[1780584378282,69.47,63948.52,14.3,-0.22393,0.00015,8.48375]
[1780584379392,69.47,63948.52,14.3,-0.22393,0.00015,8.48375]
[1780584379547,69.47,63952.77,14.3,-0.22329,0.00015,8.47037]
[1780584379905,69.47,63952.77,14.3,-0.22329,0.00015,8.47037]
[1780584380400,69.47,63952.77,14.3,-0.22329,0.00015,8.47037]
[1780584380418,69.47,63958.69,14.3,-0.22239,0.00015,8.45173]
[1780584381576,69.47,63958.69,14.3,-0.22239,0.00015,8.45173]
[1780584381678,69.47,63957.22,14.3,-0.22261,0.00015,8.45632]
[1780584382809,69.47,63957.26,14.3,-0.2226,0.00015,8.45618]
[1780584382919,69.47,63957.26,14.3,-0.2226,0.00015,8.45618]
[1780584383550,69.47,63965.35,14.3,-0.22138,0.00015,8.43071]
[1780584384599,69.47,63969.79,14.3,-0.22071,0.00015,8.41664]
[1780584384981,69.47,63969.79,14.3,-0.22071,0.00015,8.41664]
[1780584385443,69.47,63970.2,14.3,-0.22065,0.00015,8.41532]
[1780584386263,69.47,63970.2,14.3,-0.22065,0.00015,8.41532]
[1780584386699,69.47,63972.28,14.3,-0.22033,0.00015,8.40873]
[1780584387117,69.47,63972.28,14.3,-0.22033,0.00015,8.40873]
[1780584387345,69.47,63976.46,14.3,-0.2197,0.00015,8.39551]
[1780584388515,69.47,63976.46,14.3,-0.2197,0.00015,8.39551]
[1780584388692,69.47,63976.46,14.3,-0.2197,0.00015,8.39551]
[1780584389359,69.47,63980.48,14.3,-0.2191,0.00015,8.38279]
[1780584391028,69.47,63977.75,14.3,-0.21951,0.00015,8.39145]
[1780584391373,69.47,63978.37,14.3,-0.21931,0.00015,8.38312]
[1780584392509,69.47,63978.37,14.3,-0.21931,0.00015,8.38312]
[1780584392582,69.47,63978.37,14.3,-0.21931,0.00015,8.38312]
[1780584392748,69.47,63978.37,14.3,-0.21931,0.00015,8.38312]
[1780584392663,69.47,63979.97,14.3,-0.21907,0.00015,8.37806]
[1780584393325,69.47,63979.97,14.3,-0.21907,0.00015,8.37806]
[1780584393371,69.47,63979.97,14.3,-0.21907,0.00015,8.37806]
[1780584393671,69.47,63979.97,14.3,-0.21907,0.00015,8.37806]
[1780584393423,69.47,63972.52,14.3,-0.22019,0.00015,8.40159]
[1780584394121,69.47,63972.52,14.3,-0.22019,0.00015,8.40159]
[1780584394583,69.47,63972.52,14.3,-0.22019,0.00015,8.40159]
[1780584394644,69.47,63962.2,14.3,-0.22176,0.00015,8.43439]
[1780584395401,69.47,63951.17,14.3,-0.22343,0.00015,8.46911]
[1780584397458,69.47,63940.78,14.3,-0.225,0.00015,8.50159]
[1780584398422,69.47,63936.45,14.3,-0.22566,0.00015,8.51505]
[1780584400246,69.47,63935.44,14.3,-0.22581,0.00015,8.51814]
[1780584400458,69.47,63935.44,14.3,-0.22581,0.00015,8.51814]
[1780584400608,69.47,63934.22,14.3,-0.22599,0.00015,8.52186]
[1780584401444,69.47,63945.28,14.3,-0.22431,0.00015,8.48719]
[1780584402690,69.47,63945.28,14.3,-0.22431,0.00015,8.48719]
[1780584402451,69.47,63951.05,14.3,-0.22343,0.00015,8.46901]
[1780584402993,69.47,63951.05,14.3,-0.22343,0.00015,8.46901]
[1780584403458,69.46,63954.84,14.3,-0.22285,0.00015,8.45705]
[1780584404604,69.46,63954.84,14.3,-0.22285,0.00015,8.45705]
[1780584404687,69.46,63960.08,14.3,-0.22205,0.00015,8.44054]
[1780584405225,69.46,63960.08,14.3,-0.22205,0.00015,8.44054]
[1780584405472,69.46,63963.99,14.3,-0.22146,0.00015,8.42817]
[1780584406752,69.46,63958.43,14.3,-0.2223,0.00015,8.44562]
[1780584407443,69.46,63958.43,14.3,-0.2223,0.00015,8.44562]
[1780584407629,69.46,63955.63,14.3,-0.22272,0.00015,8.45444]
[1780584408498,69.46,63948.99,14.3,-0.22373,0.00015,8.47529]
[1780584409339,69.46,63948.99,14.3,-0.22373,0.00015,8.47529]
[1780584409772,69.46,63946.09,14.3,-0.22417,0.00015,8.48437]
[1780584410408,69.46,63946.09,14.3,-0.22417,0.00015,8.48437]
[1780584411519,69.46,63951.5,14.3,-0.22334,0.00015,8.46732]
[1780584412679,69.46,63951.5,14.3,-0.22334,0.00015,8.46732]
[1780584412799,69.46,63948.91,14.3,-0.22373,0.00015,8.47539]
[1780584413533,69.46,63948.96,14.3,-0.22373,0.00015,8.47521]
[1780584418568,69.46,63951.09,14.3,-0.22339,0.00015,8.46835]
[1780584419576,69.46,63944.36,14.3,-0.22442,0.00015,8.48943]
[1780584420173,69.46,63944.36,14.3,-0.22442,0.00015,8.48943]
[1780584420583,69.46,63939.25,14.3,-0.22519,0.00015,8.50539]
[1780584422222,69.46,63940.27,14.3,-0.22503,0.00015,8.50215]
[1780584422598,69.46,63944.54,14.3,-0.22438,0.00015,8.48878]
[1780584425448,69.45,63942.26,14.3,-0.22472,0.00015,8.49579]
[1780584428513,69.45,63941.68,14.3,-0.22481,0.00015,8.49751]
[1780584428643,69.45,63940.79,14.3,-0.22494,0.00015,8.50018]
[1780584431351,69.45,63940.49,14.3,-0.22498,0.00015,8.50098]
[1780584431666,69.45,63948.18,14.3,-0.22381,0.00015,8.47682]
[1780584431944,69.45,63948.18,14.3,-0.22381,0.00015,8.47682]
[1780584433880,69.45,63950.94,14.3,-0.22338,0.00015,8.46807]
[1780584433925,69.45,63951.18,14.3,-0.22334,0.00015,8.46724]
[1780584434138,69.45,63951.18,14.3,-0.22334,0.00015,8.46724]
[1780584434687,69.44,63943.86,14.3,-0.22445,0.00015,8.49017]
[1780584435957,69.44,63940.56,14.3,-0.22495,0.00015,8.50045]
[1780584436165,69.44,63940.56,14.3,-0.22495,0.00015,8.50045]
[1780584436701,69.44,63938.53,14.3,-0.22526,0.00015,8.50673]
[1780584437331,69.44,63938.53,14.3,-0.22526,0.00015,8.50673]
[1780584438178,69.44,63937.65,14.3,-0.22539,0.00015,8.50942]
[1780584438380,69.44,63937.65,14.3,-0.22539,0.00015,8.50942]
[1780584438907,69.44,63937.03,14.3,-0.22548,0.00015,8.51128]
[1780584438980,69.44,63937.03,14.3,-0.22548,0.00015,8.51128]
[1780584439188,69.44,63937.03,14.3,-0.22548,0.00015,8.51128]
[1780584439261,69.44,63937.03,14.3,-0.22548,0.00015,8.51128]
[1780584439280,69.44,63937.03,14.3,-0.22548,0.00015,8.51128]
[1780584439445,69.44,63937.03,14.3,-0.22548,0.00015,8.51128]
[1780584439722,69.44,63924.44,14.3,-0.2274,0.00015,8.55049]
[1780584440060,69.44,63924.44,14.3,-0.2274,0.00015,8.55049]
[1780584440708,69.44,63924.44,14.3,-0.2274,0.00015,8.55049]
[1780584440729,69.44,63912.48,14.3,-0.22924,0.00015,8.58764]
[1780584440960,69.44,63912.48,14.3,-0.22924,0.00015,8.58764]
[1780584441878,69.44,63900.88,14.3,-0.23103,0.00015,8.62348]
[1780584442125,69.44,63900.88,14.3,-0.23103,0.00015,8.62348]
[1780584442743,69.44,63895.51,14.3,-0.23186,0.00016,8.64004]
[1780584443520,69.44,63895.51,14.3,-0.23186,0.00016,8.64004]
[1780584443750,69.44,63894.85,14.3,-0.23196,0.00016,8.64204]
[1780584445772,69.44,63891.4,14.3,-0.23249,0.00016,8.65263]
[1780584450797,69.43,63888.58,14.3,-0.23292,0.00016,8.66105]
[1780584451608,69.43,63888.73,14.3,-0.23289,0.00016,8.66054]
[1780584451701,69.43,63888.73,14.3,-0.23289,0.00016,8.66054]
[1780584451813,69.43,63868.73,14.3,-0.23591,0.00016,8.71548]
[1780584451969,69.43,63868.73,14.3,-0.23591,0.00016,8.71548]
[1780584452316,69.43,63868.73,14.3,-0.23591,0.00016,8.71548]
[1780584452566,69.43,63868.73,14.3,-0.23591,0.00016,8.71548]
[1780584452703,69.43,63868.73,14.3,-0.23591,0.00016,8.71548]
[1780584452804,69.43,63868.73,14.3,-0.23591,0.00016,8.71548]
[1780584452820,69.43,63862.36,14.3,-0.2369,0.00016,8.7348]
[1780584453213,69.43,63862.36,14.3,-0.2369,0.00016,8.7348]
[1780584453297,69.43,63862.36,14.3,-0.2369,0.00016,8.7348]
[1780584453848,69.43,63862.36,14.3,-0.2369,0.00016,8.7348]
[1780584453871,69.43,63862.36,14.3,-0.2369,0.00016,8.7348]
[1780584453866,69.43,63866.15,14.3,-0.23631,0.00016,8.72321]
[1780584454861,69.43,63858.48,14.3,-0.23751,0.00016,8.7465]
[1780584455303,69.43,63858.48,14.3,-0.23751,0.00016,8.7465]
[1780584455394,69.43,63858.48,14.3,-0.23751,0.00016,8.7465]
[1780584455912,69.43,63840.22,14.3,-0.24039,0.00016,8.80181]
[1780584456712,69.43,63840.22,14.3,-0.24039,0.00016,8.80181]
[1780584456863,69.43,63840.22,14.3,-0.24039,0.00016,8.80181]
[1780584456886,69.42,63840.47,14.3,-0.24034,0.00016,8.80095]
[1780584457692,69.42,63840.47,14.3,-0.24034,0.00016,8.80095]
[1780584457995,69.42,63840.47,14.3,-0.24034,0.00016,8.80095]
[1780584457924,69.42,63833.81,14.3,-0.24139,0.00016,8.82094]
[1780584458042,69.42,63833.81,14.3,-0.24139,0.00016,8.82094]
[1780584461606,69.42,63834.1,14.3,-0.24133,0.00016,8.81978]
[1780584461898,69.42,63841.22,14.3,-0.2402,0.00016,8.79818]
[1780584462906,69.42,63854.04,14.3,-0.23817,0.00016,8.75924]
[1780584464434,69.41,63852.48,14.3,-0.23841,0.00016,8.76391]
[1780584464920,69.41,63847.37,14.3,-0.23922,0.00016,8.77934]
[1780584469393,69.41,63845.47,14.3,-0.2395,0.00016,8.78472]
[1780584469956,69.4,63850.69,14.3,-0.23867,0.00016,8.76879]
[1780584471414,69.4,63853.63,14.3,-0.2382,0.00016,8.75978]
[1780584472081,69.4,63857.13,14.3,-0.23764,0.00016,8.74907]
[1780584472095,69.4,63857.13,14.3,-0.23764,0.00016,8.74907]
[1780584472977,69.4,63856.77,14.3,-0.2377,0.00016,8.75006]
[1780584473311,69.4,63856.77,14.3,-0.2377,0.00016,8.75006]
[1780584473988,69.4,63855.98,14.3,-0.23782,0.00016,8.75236]
[1780584474449,69.4,63855.98,14.3,-0.23782,0.00016,8.75236]
[1780584476629,69.4,63852.72,14.3,-0.23832,0.00016,8.76214]
[1780584478016,69.39,63863.78,14.3,-0.23658,0.00016,8.72832]
[1780584478829,69.39,63863.78,14.3,-0.23658,0.00016,8.72832]
[1780584482699,69.39,63862.46,14.3,-0.23678,0.00016,8.7322]
[1780584482821,69.39,63862.46,14.3,-0.23678,0.00016,8.7322]
[1780584482851,69.39,63862.67,14.3,-0.23674,0.00016,8.73152]
[1780584483100,69.39,63862.67,14.3,-0.23674,0.00016,8.73152]
[1780584483131,69.39,63862.67,14.3,-0.23674,0.00016,8.73152]
[1780584484437,69.39,63864.15,14.3,-0.23651,0.00016,8.727]
[1780584484823,69.39,63872.49,14.3,-0.23519,0.00016,8.70126]
[1780584485199,69.39,63872.49,14.3,-0.23519,0.00016,8.70126]
[1780584485864,69.39,63878.1,14.3,-0.23431,0.00016,8.68397]
[1780584486544,69.39,63878.1,14.3,-0.23431,0.00016,8.68397]
[1780584486777,69.39,63878.1,14.3,-0.23431,0.00016,8.68397]
[1780584486947,69.39,63878.1,14.3,-0.23431,0.00016,8.68397]
[1780584487041,69.39,63878.1,14.3,-0.23431,0.00016,8.68397]
[1780584487826,69.39,63877.46,14.3,-0.2344,0.00016,8.68587]
[1780584487923,69.38,63866.0,14.3,-0.2362,0.00016,8.72092]
[1780584488447,69.38,63866.0,14.3,-0.2362,0.00016,8.72092]
[1780584488466,69.38,63860.73,14.3,-0.23702,0.00016,8.737]
[1780584489654,69.38,63863.5,14.3,-0.23658,0.00016,8.72847]
[1780584490166,69.38,63863.5,14.3,-0.23658,0.00016,8.72847]
[1780584490301,69.38,63863.5,14.3,-0.23658,0.00016,8.72847]
[1780584490994,69.38,63858.65,14.3,-0.23735,0.00016,8.74323]
[1780584491137,69.38,63864.79,14.3,-0.23638,0.00016,8.7245]
[1780584492144,69.38,63869.23,14.3,-0.23568,0.00016,8.71084]
[1780584493212,69.38,63869.23,14.3,-0.23568,0.00016,8.71084]
[1780584494037,69.38,63867.79,14.3,-0.2359,0.00016,8.71512]
[1780584495165,69.38,63873.4,14.3,-0.23502,0.00016,8.69788]
[1780584499986,69.37,63866.94,14.3,-0.23602,0.00016,8.71741]
[1780584501019,69.37,63866.94,14.3,-0.23602,0.00016,8.71741]
[1780584501950,69.37,63857.81,14.3,-0.23745,0.00016,8.74521]
[1780584503067,69.37,63857.81,14.3,-0.23745,0.00016,8.74521]
[1780584505407,69.37,63853.37,14.3,-0.23814,0.00016,8.75854]
[1780584505967,69.37,63853.37,14.3,-0.23814,0.00016,8.75854]
[1780584506055,69.37,63844.67,14.3,-0.23951,0.00016,8.78488]
[1780584506875,69.37,63837.26,14.3,-0.24068,0.00016,8.80725]
[1780584507577,69.37,63837.26,14.3,-0.24068,0.00016,8.80725]
[1780584507866,69.37,63831.1,14.3,-0.24166,0.00016,8.82576]
[1780584508228,69.37,63831.1,14.3,-0.24166,0.00016,8.82576]
[1780584508550,69.37,63831.1,14.3,-0.24166,0.00016,8.82576]
[1780584509072,69.37,63815.97,14.3,-0.24407,0.00016,8.87118]
[1780584509628,69.37,63815.97,14.3,-0.24407,0.00016,8.87118]
[1780584510067,69.37,63815.97,14.3,-0.24407,0.00016,8.87118]
[1780584509716,69.36,63811.6,14.3,-0.24476,0.00016,8.88417]
[1780584510824,69.36,63811.6,14.3,-0.24476,0.00016,8.88417]
[1780584513170,69.36,63814.74,14.3,-0.24415,0.00016,8.86828]
[1780584513192,69.36,63814.74,14.3,-0.24415,0.00016,8.86828]
[1780584516169,69.35,63812.12,14.3,-0.24454,0.00016,8.87572]
[1780584516233,69.35,63812.12,14.3,-0.24454,0.00016,8.87572]
[1780584516705,69.35,63812.12,14.3,-0.24454,0.00016,8.87572]
[1780584517026,69.35,63793.26,14.3,-0.24757,0.00016,8.93189]
[1780584517862,69.35,63793.26,14.3,-0.24757,0.00016,8.93189]
[1780584518050,69.35,63793.26,14.3,-0.24757,0.00016,8.93189]
[1780584517884,69.35,63786.19,14.3,-0.24871,0.00016,8.95274]
[1780584519941,69.35,63792.86,14.3,-0.24762,0.00016,8.93269]
[1780584520142,69.35,63792.86,14.3,-0.24762,0.00016,8.93269]
[1780584521095,69.35,63792.86,14.3,-0.24762,0.00016,8.93269]
[1780584521358,69.34,63786.64,14.3,-0.24862,0.00016,8.95101]
[1780584522300,69.34,63786.64,14.3,-0.24862,0.00016,8.95101]
[1780584522970,69.34,63786.81,14.3,-0.24858,0.00016,8.95033]
[1780584526078,69.33,63782.55,14.3,-0.24925,0.00016,8.96263]
[1780584526225,69.33,63782.55,14.3,-0.24925,0.00016,8.96263]
[1780584526757,69.33,63782.55,14.3,-0.24925,0.00016,8.96263]
[1780584526813,69.33,63782.55,14.3,-0.24925,0.00016,8.96263]
[1780584526823,69.33,63777.23,14.3,-0.25011,0.00016,8.97826]
[1780584527285,69.33,63777.23,14.3,-0.25011,0.00016,8.97826]
[1780584527712,69.33,63777.23,14.3,-0.25011,0.00016,8.97826]
[1780584527813,69.32,63766.15,14.3,-0.25187,0.00016,9.01003]
[1780584528857,69.32,63766.15,14.3,-0.25187,0.00016,9.01003]
[1780584529051,69.32,63768.53,14.3,-0.25148,0.00016,9.00292]
[1780584529954,69.3,63762.46,14.3,-0.25241,0.00016,9.01963]
[1780584530300,69.3,63762.46,14.3,-0.25241,0.00016,9.01963]
[1780584530316,69.3,63762.46,14.3,-0.25241,0.00016,9.01963]
[1780584530568,69.3,63762.46,14.3,-0.25241,0.00016,9.01963]
[1780584530686,69.3,63762.46,14.3,-0.25241,0.00016,9.01963]
[1780584530763,69.3,63762.46,14.3,-0.25241,0.00016,9.01963]
[1780584531062,69.29,63755.89,14.3,-0.25347,0.00016,9.03877]
[1780584531430,69.29,63751.17,14.3,-0.25425,0.00016,9.05255]
[1780584532381,69.29,63751.17,14.3,-0.25425,0.00016,9.05255]
[1780584532482,69.29,63751.17,14.3,-0.25425,0.00016,9.05255]
[1780584532583,69.29,63750.14,14.3,-0.25441,0.00016,9.05541]
[1780584534754,69.29,63749.77,14.3,-0.25446,0.00016,9.0564]
[1780584535761,69.29,63744.47,14.3,-0.25532,0.00016,9.07164]
[1780584537078,69.28,63735.29,14.3,-0.25683,0.00016,9.09818]
[1780584537456,69.28,63735.29,14.3,-0.25683,0.00016,9.09818]
[1780584537572,69.28,63735.29,14.3,-0.25683,0.00016,9.09818]
[1780584537655,69.28,63735.29,14.3,-0.25683,0.00016,9.09818]
[1780584538005,69.28,63735.29,14.3,-0.25683,0.00016,9.09818]
[1780584538156,69.28,63735.29,14.3,-0.25683,0.00016,9.09818]
[1780584538068,69.28,63711.72,14.3,-0.26072,0.00017,9.16593]
[1780584538218,69.28,63711.72,14.3,-0.26072,0.00017,9.16593]
[1780584538600,69.28,63711.72,14.3,-0.26072,0.00017,9.16593]
[1780584538948,69.28,63711.72,14.3,-0.26072,0.00017,9.16593]
[1780584539028,69.28,63711.72,14.3,-0.26072,0.00017,9.16593]
[1780584539079,69.25,63707.91,14.3,-0.26127,0.00017,9.17528]
[1780584540566,69.21,63709.14,14.3,-0.26095,0.00017,9.16966]
[1780584540965,69.17,63707.43,14.3,-0.26112,0.00017,9.1725]
[1780584541710,69.17,63719.69,14.3,-0.25908,0.00017,9.13729]
[1780584543026,69.15,63728.89,14.3,-0.25748,0.00017,9.10933]
[1780584545951,69.14,63723.2,14.3,-0.25841,0.00017,9.12558]
[1780584547079,69.14,63716.54,14.3,-0.25952,0.00017,9.1447]
[1780584548573,69.14,63722.37,14.3,-0.25854,0.00017,9.12771]
[1780584550588,69.13,63718.17,14.3,-0.25922,0.00017,9.13965]
[1780584554104,69.13,63715.86,14.3,-0.2596,0.00017,9.14611]
[1780584555648,69.13,63721.87,14.3,-0.25859,0.00017,9.12859]
[1780584555883,69.13,63721.87,14.3,-0.25859,0.00017,9.12859]
[1780584557168,69.1,63737.2,14.3,-0.25599,0.00016,9.0829]
[1780584558174,69.1,63737.2,14.3,-0.25599,0.00016,9.0829]
[1780584558154,69.1,63742.54,14.3,-0.2551,0.00016,9.06727]
[1780584560124,69.1,63731.97,14.3,-0.25684,0.00017,9.09793]
[1780584561150,69.1,63731.97,14.3,-0.25684,0.00017,9.09793]
[1780584561180,69.1,63731.97,14.3,-0.25684,0.00017,9.09793]
[1780584561127,69.1,63726.2,14.3,-0.25779,0.00017,9.1146]
[1780584561634,69.1,63726.2,14.3,-0.25779,0.00017,9.1146]
[1780584561912,69.1,63726.2,14.3,-0.25779,0.00017,9.1146]
[1780584562180,69.1,63726.2,14.3,-0.25779,0.00017,9.1146]
[1780584562155,69.07,63749.66,14.3,-0.25385,0.00016,9.04492]
[1780584562491,69.07,63749.66,14.3,-0.25385,0.00016,9.04492]
[1780584562547,69.07,63749.66,14.3,-0.25385,0.00016,9.04492]
[1780584562727,69.07,63749.66,14.3,-0.25385,0.00016,9.04492]
[1780584563113,69.07,63764.71,14.3,-0.25138,0.00016,9.00048]
[1780584563760,69.07,63778.7,14.3,-0.24909,0.00016,8.95893]
[1780584565094,69.07,63778.7,14.3,-0.24909,0.00016,8.95893]
[1780584565098,69.07,63783.56,14.3,-0.24829,0.00016,8.94439]
[1780584565770,69.07,63783.56,14.3,-0.24829,0.00016,8.94439]
[1780584565961,69.07,63783.56,14.3,-0.24829,0.00016,8.94439]
[1780584566180,69.06,63792.37,14.3,-0.24686,0.00016,8.918]
[1780584566712,69.06,63805.15,14.3,-0.24479,0.00016,8.87957]
[1780584568167,69.06,63805.15,14.3,-0.24479,0.00016,8.87957]
[1780584568262,69.06,63805.71,14.3,-0.2447,0.00016,8.8778]
[1780584569194,69.06,63805.71,14.3,-0.2447,0.00016,8.8778]
[1780584569135,69.06,63801.94,14.3,-0.2453,0.00016,8.88907]
[1780584569317,69.06,63801.94,14.3,-0.2453,0.00016,8.88907]
[1780584570094,69.06,63801.94,14.3,-0.2453,0.00016,8.88907]
[1780584570195,69.06,63793.97,14.3,-0.24659,0.00016,8.91293]
[1780584571752,69.06,63792.82,14.3,-0.24677,0.00016,8.91629]
[1780584571856,69.06,63792.71,14.3,-0.24668,0.00016,8.91027]
[1780584573115,69.06,63792.71,14.3,-0.24668,0.00016,8.91027]
[1780584573126,69.06,63790.56,14.3,-0.24703,0.00016,8.9166]
[1780584575096,69.05,63792.96,14.3,-0.24663,0.00016,8.90934]
[1780584575191,69.05,63793.27,14.3,-0.24658,0.00016,8.90833]
[1780584575228,69.05,63793.27,14.3,-0.24658,0.00016,8.90833]
[1780584575544,69.05,63793.27,14.3,-0.24658,0.00016,8.90833]
[1780584575775,69.05,63787.07,14.3,-0.24758,0.00016,8.92681]
[1780584576449,69.05,63787.07,14.3,-0.24758,0.00016,8.92681]
[1780584576782,69.05,63781.74,14.3,-0.24844,0.00016,8.94263]
[1780584577262,69.05,63781.74,14.3,-0.24844,0.00016,8.94263]
[1780584578561,69.05,63782.24,14.3,-0.24836,0.00016,8.94107]
[1780584579047,69.05,63780.0,14.3,-0.24872,0.00016,8.94766]
[1780584579803,69.05,63775.62,14.3,-0.24943,0.00016,8.96063]
[1780584583136,69.05,63775.4,14.3,-0.24946,0.00016,8.96115]
[1780584583153,69.05,63775.4,14.3,-0.24946,0.00016,8.96115]
[1780584583831,69.04,63782.26,14.3,-0.24833,0.00016,8.94061]
[1780584585610,69.04,63783.24,14.3,-0.24817,0.00016,8.93762]
[1780584585845,69.04,63783.05,14.3,-0.2482,0.00016,8.93812]
[1780584589951,69.04,63783.71,14.3,-0.24808,0.00016,8.93593]
[1780584590000,69.04,63783.71,14.3,-0.24808,0.00016,8.93593]
[1780584590037,69.04,63783.71,14.3,-0.24808,0.00016,8.93593]
[1780584590044,69.03,63785.53,14.3,-0.24778,0.00016,8.93043]
[1780584590435,69.03,63785.53,14.3,-0.24778,0.00016,8.93043]
[1780584590581,69.03,63785.53,14.3,-0.24778,0.00016,8.93043]
[1780584590752,69.03,63785.53,14.3,-0.24778,0.00016,8.93043]
[1780584590863,69.03,63785.53,14.3,-0.24778,0.00016,8.93043]
[1780584591270,69.03,63785.53,14.3,-0.24778,0.00016,8.93043]
[1780584591002,69.03,63822.17,14.3,-0.24187,0.00016,8.8203]
[1780584592092,69.03,63822.17,14.3,-0.24187,0.00016,8.8203]
[1780584592220,69.03,63827.93,14.3,-0.24094,0.00016,8.80257]
[1780584593074,69.03,63821.94,14.3,-0.24189,0.00016,8.82068]
[1780584593342,69.03,63821.94,14.3,-0.24189,0.00016,8.82068]
[1780584593906,69.03,63822.14,14.3,-0.24186,0.00016,8.82007]
[1780584594245,69.03,63822.14,14.3,-0.24186,0.00016,8.82007]
[1780584594913,69.03,63818.3,14.3,-0.24248,0.00016,8.83167]
[1780584597810,69.03,63821.42,14.3,-0.24197,0.00016,8.82212]
[1780584597934,69.03,63822.51,14.3,-0.2418,0.00016,8.81879]
[1780584600955,69.03,63814.88,14.3,-0.24302,0.00016,8.84181]
[1780584601669,69.03,63814.88,14.3,-0.24302,0.00016,8.84181]
[1780584601730,69.03,63814.88,14.3,-0.24302,0.00016,8.84181]
[1780584602213,69.02,63823.15,14.3,-0.24168,0.00016,8.81667]
[1780584602969,69.02,63832.47,14.3,-0.24019,0.00016,8.7883]
[1780584604342,69.02,63831.77,14.3,-0.2403,0.00016,8.79039]
[1780584604476,69.02,63831.77,14.3,-0.2403,0.00016,8.79039]
[1780584606875,69.02,63835.58,14.3,-0.23969,0.00016,8.77873]
[1780584606997,69.02,63834.8,14.3,-0.23981,0.00016,8.78108]
[1780584607819,69.02,63834.8,14.3,-0.23981,0.00016,8.78108]
[1780584608009,69.02,63833.89,14.3,-0.23996,0.00016,8.78382]
[1780584608806,69.02,63833.89,14.3,-0.23996,0.00016,8.78382]
[1780584609013,69.02,63837.88,14.3,-0.23932,0.00016,8.77158]
[1780584610170,69.02,63829.32,14.3,-0.24068,0.00016,8.79764]
[1780584610958,69.02,63829.32,14.3,-0.24068,0.00016,8.79764]
[1780584611240,69.02,63820.47,14.3,-0.24209,0.00016,8.82442]
[1780584612094,69.02,63820.47,14.3,-0.24209,0.00016,8.82442]
[1780584612215,69.02,63811.07,14.3,-0.2436,0.00016,8.85274]
[1780584612281,69.02,63811.07,14.3,-0.2436,0.00016,8.85274]
[1780584612516,69.02,63811.07,14.3,-0.2436,0.00016,8.85274]
[1780584613100,69.02,63811.07,14.3,-0.2436,0.00016,8.85274]
[1780584613200,69.01,63818.31,14.3,-0.24243,0.00016,8.83078]
[1780584614070,69.01,63832.6,14.3,-0.24014,0.00016,8.78732]
[1780584617092,69.01,63826.58,14.3,-0.24109,0.00016,8.80534]
[1780584618099,69.01,63836.16,14.3,-0.23956,0.00016,8.7762]
[1780584619543,69.01,63836.93,14.3,-0.23943,0.00016,8.77367]
[1780584619697,69.01,63836.93,14.3,-0.23943,0.00016,8.77367]
[1780584620133,69.01,63836.93,14.3,-0.23943,0.00016,8.77367]
[1780584622110,69.0,63837.02,14.3,-0.23941,0.00016,8.77326]
[1780584622253,69.0,63836.89,14.3,-0.23943,0.00016,8.7736]
[1780584622392,69.0,63836.89,14.3,-0.23943,0.00016,8.7736]
[1780584622581,69.0,63836.89,14.3,-0.23943,0.00016,8.7736]
[1780584622616,69.0,63836.89,14.3,-0.23943,0.00016,8.7736]
[1780584623136,69.0,63838.02,14.3,-0.23924,0.00016,8.77004]
[1780584624643,69.0,63838.31,14.3,-0.23919,0.00016,8.7691]
[1780584625150,69.0,63838.59,14.3,-0.23914,0.00016,8.76818]
[1780584626326,69.0,63838.59,14.3,-0.23914,0.00016,8.76818]
[1780584627259,69.0,63838.95,14.3,-0.23908,0.00016,8.76702]
[1780584627167,69.0,63856.77,14.3,-0.23625,0.00016,8.71239]
[1780584628325,69.0,63856.77,14.3,-0.23625,0.00016,8.71239]
[1780584628353,69.0,63856.77,14.3,-0.23625,0.00016,8.71239]
[1780584628175,68.99,63863.09,14.3,-0.23525,0.00016,8.69284]
[1780584628568,68.99,63863.09,14.3,-0.23525,0.00016,8.69284]
[1780584628626,68.99,63863.09,14.3,-0.23525,0.00016,8.69284]
[1780584628725,68.99,63863.09,14.3,-0.23525,0.00016,8.69284]
[1780584628850,68.99,63863.09,14.3,-0.23525,0.00016,8.69284]
[1780584629182,68.99,63877.02,14.3,-0.23306,0.00016,8.64979]
[1780584632203,68.99,63879.54,14.3,-0.23254,0.00016,8.63526]
[1780584636265,68.98,63880.79,14.3,-0.23233,0.00016,8.63109]
[1780584636515,68.98,63883.55,14.3,-0.2319,0.00016,8.62243]
[1780584637267,68.98,63883.55,14.3,-0.2319,0.00016,8.62243]
[1780584637886,68.98,63883.46,14.3,-0.2319,0.00016,8.62261]
[1780584638245,68.98,63877.6,14.3,-0.23282,0.00016,8.64075]
[1780584638888,68.98,63877.6,14.3,-0.23282,0.00016,8.64075]
[1780584639251,68.98,63873.5,14.3,-0.23346,0.00016,8.65345]
[1780584639694,68.98,63873.5,14.3,-0.23346,0.00016,8.65345]
[1780584640259,68.98,63871.07,14.3,-0.23385,0.00016,8.66095]
[1780584641086,68.98,63871.07,14.3,-0.23385,0.00016,8.66095]
[1780584641266,68.98,63867.16,14.3,-0.23446,0.00016,8.673]
[1780584641831,68.98,63867.16,14.3,-0.23446,0.00016,8.673]
[1780584642279,68.98,63863.92,14.3,-0.23497,0.00016,8.68297]
[1780584642411,68.98,63863.92,14.3,-0.23497,0.00016,8.68297]
[1780584643286,68.98,63867.51,14.3,-0.2344,0.00016,8.67184]
[1780584644864,68.98,63867.48,14.3,-0.2344,0.00016,8.67188]
[1780584645008,68.98,63867.48,14.3,-0.2344,0.00016,8.67188]
[1780584645300,68.98,63861.52,14.3,-0.23534,0.00016,8.69021]
[1780584646307,68.98,63856.54,14.3,-0.23612,0.00016,8.70549]
[1780584647211,68.98,63856.54,14.3,-0.23612,0.00016,8.70549]
[1780584647314,68.97,63853.43,14.3,-0.23661,0.00016,8.71499]
[1780584649125,68.97,63854.86,14.3,-0.23638,0.00016,8.71051]
[1780584649270,68.97,63854.86,14.3,-0.23638,0.00016,8.71051]
[1780584649329,68.97,63871.18,14.3,-0.2338,0.00016,8.66011]
[1780584649441,68.97,63871.18,14.3,-0.2338,0.00016,8.66011]
[1780584650336,68.97,63880.56,14.3,-0.23232,0.00016,8.63087]
[1780584652351,68.97,63892.05,14.3,-0.23052,0.00016,8.59493]
[1780584652993,68.97,63892.05,14.3,-0.23052,0.00016,8.59493]
[1780584653243,68.97,63892.05,14.3,-0.23052,0.00016,8.59493]
[1780584653358,68.96,63897.06,14.3,-0.22973,0.00016,8.57923]
[1780584654010,68.96,63897.06,14.3,-0.22973,0.00016,8.57923]
[1780584654365,68.96,63900.37,14.3,-0.22921,0.00016,8.56884]
[1780584656864,68.96,63901.17,14.3,-0.22908,0.00016,8.56619]
[1780584657386,68.96,63902.76,14.3,-0.22883,0.00016,8.56114]
[1780584659152,68.96,63902.67,14.3,-0.22885,0.00016,8.56139]
[1780584659165,68.96,63902.67,14.3,-0.22885,0.00016,8.56139]
[1780584659356,68.96,63903.79,14.3,-0.22867,0.00016,8.55786]
[1780584660094,68.96,63903.79,14.3,-0.22867,0.00016,8.55786]
[1780584660197,68.96,63910.21,14.3,-0.22767,0.00015,8.53769]
[1780584660900,68.96,63919.77,14.3,-0.22619,0.00015,8.50757]
[1780584661518,68.96,63919.77,14.3,-0.22619,0.00015,8.50757]
[1780584662356,68.96,63920.29,14.3,-0.2261,0.00015,8.50584]
[1780584662715,68.96,63913.3,14.3,-0.22718,0.00015,8.5278]
[1780584664444,68.95,63909.33,14.3,-0.2278,0.00015,8.54019]
[1780584668297,68.95,63908.39,14.3,-0.22793,0.00015,8.543]
[1780584668336,68.95,63909.38,14.3,-0.22778,0.00015,8.53984]
[1780584670339,68.95,63902.72,14.3,-0.22881,0.00016,8.56069]
[1780584672581,68.95,63899.1,14.3,-0.22937,0.00016,8.57197]
[1780584672593,68.95,63897.82,14.3,-0.22957,0.00016,8.57597]
[1780584673460,68.95,63897.82,14.3,-0.22957,0.00016,8.57597]
[1780584674176,68.95,63891.16,14.3,-0.23061,0.00016,8.59669]
[1780584674910,68.95,63891.16,14.3,-0.23061,0.00016,8.59669]
[1780584675011,68.95,63877.86,14.3,-0.23269,0.00016,8.63799]
[1780584676141,68.95,63877.86,14.3,-0.23269,0.00016,8.63799]
[1780584676223,68.95,63877.86,14.3,-0.23269,0.00016,8.63799]
[1780584676228,68.95,63877.86,14.3,-0.23269,0.00016,8.63799]
[1780584676338,68.95,63877.86,14.3,-0.23269,0.00016,8.63799]
[1780584676391,68.95,63877.86,14.3,-0.23269,0.00016,8.63799]
[1780584676390,68.95,63878.58,14.3,-0.23257,0.00016,8.6357]
[1780584676533,68.95,63874.69,14.3,-0.23318,0.00016,8.64776]
[1780584678404,68.95,63870.15,14.3,-0.23389,0.00016,8.66166]
[1780584678523,68.95,63870.15,14.3,-0.23389,0.00016,8.66166]
[1780584679337,68.95,63870.15,14.3,-0.23389,0.00016,8.66166]
[1780584679344,68.94,63861.9,14.3,-0.23518,0.00016,8.68697]
[1780584681396,68.94,63859.78,14.3,-0.23551,0.00016,8.69347]
[1780584681411,68.94,63865.62,14.3,-0.23459,0.00016,8.6754]
[1780584681515,68.94,63865.62,14.3,-0.23459,0.00016,8.6754]
[1780584681544,68.94,63865.62,14.3,-0.23459,0.00016,8.6754]
[1780584681710,68.94,63865.62,14.3,-0.23459,0.00016,8.6754]
[1780584682100,68.94,63865.62,14.3,-0.23459,0.00016,8.6754]
[1780584682315,68.94,63872.95,14.3,-0.23343,0.00016,8.65268]
[1780584682578,68.94,63878.01,14.3,-0.23264,0.00016,8.637]
[1780584687799,68.93,63876.61,14.3,-0.23283,0.00016,8.64078]
[1780584688119,68.93,63876.61,14.3,-0.23283,0.00016,8.64078]
[1780584688375,68.93,63877.36,14.3,-0.23271,0.00016,8.63835]
[1780584689094,68.93,63877.36,14.3,-0.23271,0.00016,8.63835]
[1780584689195,68.93,63870.48,14.3,-0.23378,0.00016,8.6596]
[1780584689626,68.93,63865.75,14.3,-0.23453,0.00016,8.67421]
[1780584691422,68.93,63865.75,14.3,-0.23453,0.00016,8.67421]
[1780584692246,68.93,63863.77,14.3,-0.23473,0.00016,8.6739]
[1780584693698,68.93,63863.05,14.3,-0.23484,0.00016,8.67607]
[1780584694273,68.93,63858.09,14.3,-0.23562,0.00016,8.69132]
[1780584695513,68.93,63858.02,14.3,-0.23563,0.00016,8.69148]
[1780584695548,68.93,63858.02,14.3,-0.23563,0.00016,8.69148]
[1780584695554,68.93,63858.02,14.3,-0.23563,0.00016,8.69148]
[1780584696305,68.93,63858.02,14.3,-0.23563,0.00016,8.69148]
[1780584696318,68.92,63848.79,14.3,-0.23709,0.00016,8.71979]
[1780584696995,68.92,63848.79,14.3,-0.23709,0.00016,8.71979]
[1780584697087,68.92,63848.79,14.3,-0.23709,0.00016,8.71979]
[1780584697132,68.92,63842.5,14.3,-0.23809,0.00016,8.73906]
[1780584698256,68.92,63842.5,14.3,-0.23809,0.00016,8.73906]
[1780584699702,68.92,63847.45,14.3,-0.23729,0.00016,8.72366]
[1780584703613,68.92,63843.36,14.3,-0.23793,0.00016,8.73588]
[1780584704372,68.91,63837.0,14.3,-0.23893,0.00016,8.75526]
[1780584706052,68.91,63842.83,14.3,-0.238,0.00016,8.73724]
[1780584711781,68.9,63844.46,14.3,-0.23771,0.00016,8.73173]
[1780584713797,68.9,63851.49,14.3,-0.23659,0.00016,8.70999]
[1780584719111,68.89,63854.12,14.3,-0.23615,0.00016,8.70154]
[1780584720711,68.89,63858.79,14.3,-0.23541,0.00016,8.68699]
[1780584721071,68.89,63851.56,14.3,-0.23655,0.00016,8.70918]
[1780584722264,68.89,63844.77,14.3,-0.23763,0.00016,8.73002]
[1780584723114,68.89,63844.77,14.3,-0.23763,0.00016,8.73002]
[1780584723396,68.89,63838.14,14.3,-0.23868,0.00016,8.75028]
[1780584723866,68.89,63823.99,14.3,-0.24094,0.00016,8.79343]
[1780584726017,68.89,63820.56,14.3,-0.24148,0.00016,8.8038]
[1780584726404,68.89,63819.9,14.3,-0.24159,0.00016,8.80571]
[1780584727356,68.89,63810.77,14.3,-0.24305,0.00016,8.8333]
[1780584727820,68.89,63810.77,14.3,-0.24305,0.00016,8.8333]
[1780584728005,68.89,63810.77,14.3,-0.24305,0.00016,8.8333]
[1780584728403,68.89,63810.77,14.3,-0.24305,0.00016,8.8333]
[1780584728082,68.88,63807.68,14.3,-0.24354,0.00016,8.84255]
[1780584732645,68.88,63810.35,14.3,-0.24309,0.00016,8.8341]
[1780584733045,68.88,63804.4,14.3,-0.24405,0.00016,8.85203]
[1780584735081,68.87,63809.12,14.3,-0.24328,0.00016,8.83765]
[1780584740987,68.87,63807.32,14.3,-0.24355,0.00016,8.84274]
[1780584746352,68.86,63806.26,14.3,-0.24371,0.00016,8.84571]
[1780584746361,68.86,63802.1,14.3,-0.24438,0.00016,8.85822]
[1780584750051,68.86,63798.36,14.3,-0.24497,0.00016,8.86918]
[1780584751059,68.86,63791.14,14.3,-0.24604,0.00016,8.88455]
[1780584753227,68.86,63790.12,14.3,-0.2462,0.00016,8.88753]
[1780584753464,68.85,63790.26,14.3,-0.24617,0.00016,8.88701]
[1780584753706,68.85,63790.26,14.3,-0.24617,0.00016,8.88701]
[1780584754433,68.85,63790.26,14.3,-0.24617,0.00016,8.88701]
[1780584754485,68.85,63786.05,14.3,-0.24685,0.00016,8.89954]
[1780584754682,68.85,63786.05,14.3,-0.24685,0.00016,8.89954]
[1780584755259,68.85,63786.05,14.3,-0.24685,0.00016,8.89954]
[1780584755340,68.85,63786.05,14.3,-0.24685,0.00016,8.89954]
[1780584755447,68.85,63780.98,14.3,-0.24766,0.00016,8.91454]
[1780584755616,68.85,63780.98,14.3,-0.24766,0.00016,8.91454]
[1780584755706,68.85,63780.98,14.3,-0.24766,0.00016,8.91454]
[1780584756293,68.84,63767.2,14.3,-0.2499,0.00016,8.95537]
[1780584757151,68.84,63762.05,14.3,-0.25072,0.00016,8.97021]
[1780584758108,68.83,63757.58,14.3,-0.25145,0.00016,8.98337]
[1780584763194,68.83,63756.94,14.3,-0.25153,0.00016,8.98489]
[1780584764576,68.82,63762.47,14.3,-0.25062,0.00016,8.96832]
[1780584765336,68.82,63767.71,14.3,-0.24975,0.00016,8.95267]
[1780584767321,68.82,63762.57,14.3,-0.25059,0.00016,8.96783]
[1780584769185,68.82,63768.96,14.3,-0.24954,0.00016,8.9487]
[1780584770303,68.82,63773.66,14.3,-0.24876,0.00016,8.93462]
[1780584770625,68.82,63773.66,14.3,-0.24876,0.00016,8.93462]
[1780584772137,68.82,63773.71,14.3,-0.24875,0.00016,8.93439]
[1780584772333,68.81,63761.29,14.3,-0.25078,0.00016,8.97128]
[1780584773214,68.81,63752.57,14.3,-0.25221,0.00016,8.99708]
[1780584773871,68.81,63752.57,14.3,-0.25221,0.00016,8.99708]
[1780584774086,68.81,63752.57,14.3,-0.25221,0.00016,8.99708]
[1780584774265,68.81,63752.57,14.3,-0.25221,0.00016,8.99708]
[1780584774391,68.81,63752.57,14.3,-0.25221,0.00016,8.99708]
[1780584774502,68.81,63746.35,14.3,-0.25323,0.00017,9.01537]
[1780584774600,68.81,63746.35,14.3,-0.25323,0.00017,9.01537]
[1780584775425,68.81,63734.38,14.3,-0.25521,0.00017,9.0505]
[1780584775538,68.81,63734.38,14.3,-0.25521,0.00017,9.0505]
[1780584776239,68.81,63734.38,14.3,-0.25521,0.00017,9.0505]
[1780584776352,68.81,63728.85,14.3,-0.25613,0.00017,9.06665]
[1780584777688,68.81,63727.48,14.3,-0.25635,0.00017,9.07058]
[1780584778254,68.81,63723.58,14.3,-0.25699,0.00017,9.08188]
[1780584783344,68.8,63720.98,14.3,-0.2574,0.00017,9.08903]
[1780584784155,68.8,63720.86,14.3,-0.25742,0.00017,9.08927]
[1780584784201,68.8,63720.86,14.3,-0.25742,0.00017,9.08927]
[1780584784220,68.8,63720.86,14.3,-0.25742,0.00017,9.08927]
[1780584784366,68.8,63720.86,14.3,-0.25742,0.00017,9.08927]
[1780584784383,68.8,63720.86,14.3,-0.25742,0.00017,9.08927]
[1780584784416,68.8,63720.86,14.3,-0.25742,0.00017,9.08927]
[1780584784454,68.8,63729.67,14.3,-0.25595,0.00017,9.06344]
[1780584785335,68.8,63729.67,14.3,-0.25595,0.00017,9.06344]
[1780584785402,68.8,63729.67,14.3,-0.25595,0.00017,9.06344]
[1780584785411,68.8,63729.67,14.3,-0.25595,0.00017,9.06344]
[1780584785436,68.79,63739.39,14.3,-0.25432,0.00017,9.03468]
[1780584785867,68.79,63739.39,14.3,-0.25432,0.00017,9.03468]
[1780584786241,68.79,63739.39,14.3,-0.25432,0.00017,9.03468]
[1780584786442,68.79,63732.87,14.3,-0.25539,0.00017,9.05361]
[1780584787003,68.79,63732.87,14.3,-0.25539,0.00017,9.05361]
[1780584787247,68.79,63732.87,14.3,-0.25539,0.00017,9.05361]
[1780584787462,68.78,63734.13,14.3,-0.25517,0.00017,9.04975]
[1780584789489,68.78,63737.91,14.3,-0.25454,0.00017,9.03845]
[1780584789620,68.78,63737.91,14.3,-0.25454,0.00017,9.03845]
[1780584789880,68.78,63737.91,14.3,-0.25454,0.00017,9.03845]
[1780584789960,68.78,63737.91,14.3,-0.25454,0.00017,9.03845]
[1780584790342,68.78,63742.84,14.3,-0.25371,0.00017,9.02385]
[1780584792397,68.78,63745.57,14.3,-0.25326,0.00017,9.01572]
[1780584793690,68.78,63744.1,14.3,-0.25349,0.00017,9.01991]
[1780584793790,68.78,63744.1,14.3,-0.25349,0.00017,9.01991]
[1780584794361,68.78,63744.1,14.3,-0.25349,0.00017,9.01991]
[1780584794550,68.78,63744.1,14.3,-0.25349,0.00017,9.01991]
[1780584794374,68.77,63748.6,14.3,-0.25275,0.00016,9.00657]
[1780584795382,68.77,63751.33,14.3,-0.25229,0.00016,8.99843]
[1780584795930,68.77,63751.33,14.3,-0.25229,0.00016,8.99843]
[1780584796549,68.77,63751.33,14.3,-0.25229,0.00016,8.99843]
[1780584796389,68.77,63746.56,14.3,-0.25308,0.00017,9.01242]
[1780584796956,68.77,63746.56,14.3,-0.25308,0.00017,9.01242]
[1780584798407,68.77,63735.8,14.3,-0.25485,0.00017,9.04398]
[1780584799054,68.77,63735.8,14.3,-0.25485,0.00017,9.04398]
[1780584799414,68.77,63733.45,14.3,-0.25523,0.00017,9.05081]
[1780584802263,68.76,63732.41,14.3,-0.2554,0.00017,9.05365]
[1780584802434,68.76,63733.57,14.3,-0.2552,0.00017,9.05014]
[1780584804616,68.76,63733.97,14.3,-0.25512,0.00017,9.04876]
[1780584805290,68.76,63733.97,14.3,-0.25512,0.00017,9.04876]
[1780584805470,68.76,63733.97,14.3,-0.25512,0.00017,9.04876]
[1780584805528,68.76,63725.07,14.3,-0.25659,0.00017,9.07472]
[1780584805935,68.76,63725.07,14.3,-0.25659,0.00017,9.07472]
[1780584806355,68.76,63725.07,14.3,-0.25659,0.00017,9.07472]
[1780584807562,68.75,63732.69,14.3,-0.25532,0.00017,9.0522]
[1780584811064,68.75,63733.85,14.3,-0.25511,0.00017,9.0485]
[1780584811138,68.75,63733.85,14.3,-0.25511,0.00017,9.0485]
[1780584811222,68.75,63733.85,14.3,-0.25511,0.00017,9.0485]
[1780584811507,68.74,63743.16,14.3,-0.25346,0.00017,9.01478]
[1780584812514,68.74,63738.12,14.3,-0.25429,0.00017,9.02956]
[1780584813371,68.74,63738.12,14.3,-0.25429,0.00017,9.02956]
[1780584813521,68.74,63736.49,14.3,-0.25456,0.00017,9.03427]
[1780584813663,68.74,63736.49,14.3,-0.25456,0.00017,9.03427]
[1780584814528,68.74,63736.34,14.3,-0.25458,0.00017,9.03463]
[1780584815883,68.74,63737.62,14.3,-0.25436,0.00017,9.03077]
[1780584816484,68.74,63737.62,14.3,-0.25436,0.00017,9.03077]
[1780584816564,68.74,63737.62,14.3,-0.25436,0.00017,9.03077]
[1780584816542,68.74,63742.98,14.3,-0.25347,0.00017,9.01491]
[1780584817549,68.74,63747.84,14.3,-0.25266,0.00017,9.00045]
[1780584818434,68.74,63747.84,14.3,-0.25266,0.00017,9.00045]
[1780584818496,68.74,63747.84,14.3,-0.25266,0.00017,9.00045]
[1780584819576,68.73,63756.26,14.3,-0.25126,0.00016,8.97534]
[1780584820253,68.73,63756.26,14.6,-0.25126,0.00016,8.97534]
[1780584820363,68.73,63756.26,14.6,-0.25126,0.00016,8.97534]
[1780584820583,68.73,63764.29,14.6,-0.24994,0.00016,8.9514]
[1780584820957,68.73,63764.29,14.6,-0.24994,0.00016,8.9514]
[1780584821784,68.73,63761.85,14.6,-0.25034,0.00016,8.95859]
[1780584822599,68.73,63761.85,14.6,-0.25034,0.00016,8.95859]
[1780584822597,68.73,63748.06,14.6,-0.25261,0.00017,8.99944]
[1780584822679,68.73,63748.06,14.6,-0.25261,0.00017,8.99944]
[1780584823604,68.73,63740.71,14.6,-0.25382,0.00017,9.02108]
[1780584825011,68.73,63737.24,14.6,-0.25439,0.00017,9.03122]
[1780584825461,68.73,63737.24,14.6,-0.25439,0.00017,9.03122]
[1780584827470,68.72,63737.38,14.6,-0.25436,0.00017,9.03064]
[1780584827513,68.72,63737.38,14.6,-0.25436,0.00017,9.03064]
[1780584829982,68.72,63739.43,14.6,-0.25401,0.00017,9.02444]
[1780584831363,68.72,63740.95,14.6,-0.25375,0.00017,9.0198]
[1780584831891,68.72,63740.83,14.6,-0.25376,0.00017,9.02009]
[1780584832470,68.72,63740.83,14.6,-0.25376,0.00017,9.02009]
[1780584832550,68.72,63734.07,14.6,-0.25488,0.00017,9.03991]
[1780584834617,68.72,63732.27,14.6,-0.25518,0.00017,9.04519]
[1780584835332,68.71,63733.69,14.6,-0.25494,0.00017,9.0409]
[1780584836390,68.71,63733.41,14.6,-0.25497,0.00017,9.04145]
[1780584837462,68.71,63733.93,14.6,-0.25487,0.00017,9.03979]
[1780584837518,68.7,63728.37,14.6,-0.25579,0.00017,9.05598]
[1780584839689,68.7,63729.33,14.6,-0.25561,0.00017,9.05285]
[1780584839703,68.7,63729.33,14.6,-0.25561,0.00017,9.05285]
[1780584839753,68.7,63729.33,14.6,-0.25561,0.00017,9.05285]
[1780584839790,68.7,63726.88,14.6,-0.25602,0.00017,9.06003]
[1780584841337,68.7,63726.88,14.6,-0.25602,0.00017,9.06003]
[1780584841600,68.7,63726.88,14.6,-0.25602,0.00017,9.06003]
[1780584843304,68.69,63724.39,14.6,-0.25643,0.00017,9.06718]
[1780584843650,68.69,63724.39,14.6,-0.25643,0.00017,9.06718]
[1780584843980,68.69,63724.11,14.6,-0.25647,0.00017,9.06781]
[1780584845154,68.69,63715.71,14.6,-0.25786,0.00017,9.09216]
[1780584846004,68.69,63715.71,14.6,-0.25786,0.00017,9.09216]
[1780584846068,68.69,63711.74,14.6,-0.25851,0.00017,9.1036]
[1780584848462,68.68,63713.08,14.6,-0.25828,0.00017,9.09958]
[1780584848591,68.68,63713.08,14.6,-0.25828,0.00017,9.09958]
[1780584848563,68.68,63716.72,14.6,-0.25767,0.00017,9.08886]
[1780584849191,68.68,63716.72,14.6,-0.25767,0.00017,9.08886]
[1780584851012,68.68,63719.47,14.6,-0.2572,0.00017,9.08074]
[1780584851081,68.67,63720.19,14.6,-0.25707,0.00017,9.07837]
[1780584852659,68.67,63724.92,14.6,-0.25627,0.00017,9.06441]
[1780584852854,68.67,63724.92,14.6,-0.25627,0.00017,9.06441]
[1780584852991,68.67,63734.83,14.6,-0.25463,0.00017,9.03532]
[1780584854649,68.67,63738.73,14.6,-0.25397,0.00017,9.02359]
[1780584856620,68.67,63739.95,14.6,-0.25376,0.00017,9.01988]
[1780584856211,68.66,63744.41,14.6,-0.25301,0.00017,9.0066]
[1780584856839,68.66,63744.38,14.6,-0.25302,0.00017,9.00669]
[1780584858304,68.66,63744.38,14.6,-0.25302,0.00017,9.00669]
[1780584858580,68.66,63746.63,14.6,-0.25264,0.00017,8.99984]
[1780584858756,68.66,63746.63,14.6,-0.25264,0.00017,8.99984]
[1780584858931,68.66,63746.63,14.6,-0.25264,0.00017,8.99984]
[1780584859556,68.66,63746.63,14.6,-0.25264,0.00017,8.99984]
[1780584859802,68.66,63749.84,14.6,-0.2521,0.00017,8.99021]
[1780584859805,68.66,63749.84,14.6,-0.2521,0.00017,8.99021]
[1780584859832,68.66,63749.84,14.6,-0.2521,0.00017,8.99021]
[1780584860119,68.66,63749.84,14.6,-0.2521,0.00017,8.99021]
[1780584860208,68.66,63749.84,14.6,-0.2521,0.00017,8.99021]
[1780584860241,68.66,63749.84,14.6,-0.2521,0.00017,8.99021]
[1780584860604,68.65,63768.07,14.6,-0.24909,0.00016,8.9357]
[1780584860704,68.65,63768.07,14.6,-0.24909,0.00016,8.9357]
[1780584861225,68.65,63768.07,14.6,-0.24909,0.00016,8.9357]
[1780584861298,68.65,63768.07,14.6,-0.24909,0.00016,8.9357]
[1780584861351,68.65,63768.07,14.6,-0.24909,0.00016,8.9357]
[1780584861353,68.65,63773.14,14.6,-0.24825,0.00016,8.92035]
[1780584861755,68.65,63773.14,14.6,-0.24825,0.00016,8.92035]
[1780584862339,68.65,63768.81,14.6,-0.24895,0.00016,8.9331]
[1780584862917,68.65,63768.81,14.6,-0.24895,0.00016,8.9331]
[1780584863014,68.65,63767.28,14.6,-0.2492,0.00016,8.93767]
[1780584864566,68.65,63767.28,14.6,-0.2492,0.00016,8.93767]
[1780584866844,68.64,63764.86,14.6,-0.24957,0.00016,8.94447]
[1780584866909,68.64,63764.52,14.6,-0.24962,0.00016,8.94538]
[1780584869930,68.63,63757.29,14.6,-0.25079,0.00016,8.96659]
[1780584872740,68.62,63756.47,14.6,-0.25081,0.00016,8.96239]
[1780584872951,68.62,63761.16,14.6,-0.25004,0.00016,8.94841]
[1780584874271,68.62,63765.07,14.6,-0.24939,0.00016,8.93661]
[1780584875177,68.62,63765.07,14.6,-0.24939,0.00016,8.93661]
[1780584876105,68.62,63765.86,14.6,-0.24925,0.00016,8.93403]
[1780584880207,68.61,63769.45,14.6,-0.24864,0.00016,8.92299]
[1780584880282,68.61,63769.07,14.6,-0.24869,0.00016,8.92395]
[1780584881626,68.61,63773.19,14.6,-0.24801,0.00016,8.91147]
[1780584882187,68.61,63777.43,14.6,-0.24731,0.00016,8.89862]
[1780584882738,68.61,63777.43,14.6,-0.24731,0.00016,8.89862]
[1780584883096,68.61,63777.43,14.6,-0.24731,0.00016,8.89862]
[1780584884481,68.6,63780.42,14.6,-0.24682,0.00016,8.88948]
[1780584884548,68.6,63780.42,14.6,-0.24682,0.00016,8.88948]
[1780584885145,68.6,63774.56,14.6,-0.24777,0.00016,8.90701]
[1780584885304,68.6,63774.56,14.6,-0.24777,0.00016,8.90701]
[1780584885361,68.6,63781.36,14.6,-0.24665,0.00016,8.88645]
[1780584886083,68.6,63787.99,14.6,-0.24557,0.00016,8.86636]
[1780584887011,68.6,63787.99,14.6,-0.24557,0.00016,8.86636]
[1780584887090,68.6,63788.65,14.6,-0.24545,0.00016,8.8643]
[1780584888576,68.6,63788.65,14.6,-0.24545,0.00016,8.8643]
[1780584891648,68.59,63789.51,14.6,-0.2453,0.00016,8.86142]
[1780584891697,68.59,63789.84,14.6,-0.24524,0.00016,8.86032]
[1780584894489,68.59,63789.91,14.6,-0.24521,0.00016,8.85981]
[1780584895102,68.58,63789.06,14.6,-0.24535,0.00016,8.86224]
[1780584895146,68.58,63779.11,14.6,-0.24696,0.00016,8.89214]
[1780584896525,68.58,63779.11,14.6,-0.24696,0.00016,8.89214]
[1780584896655,68.58,63770.95,14.6,-0.24829,0.00016,8.91655]
[1780584898111,68.58,63767.44,14.6,-0.24886,0.00016,8.92695]
[1780584898375,68.57,63760.87,14.6,-0.24994,0.00016,8.94647]
[1780584898902,68.57,63760.87,14.6,-0.24994,0.00016,8.94647]
[1780584899499,68.57,63754.94,14.6,-0.25091,0.00016,8.964]
[1780584900328,68.57,63754.94,14.6,-0.25091,0.00016,8.964]
[1780584900745,68.57,63753.74,14.6,-0.25109,0.00016,8.9674]
[1780584901364,68.57,63753.74,14.6,-0.25109,0.00016,8.9674]
[1780584901463,68.57,63748.43,14.6,-0.25196,0.00017,8.98306]
[1780584903015,68.56,63745.23,14.6,-0.25249,0.00017,8.99241]
[1780584903271,68.56,63745.23,14.6,-0.25249,0.00017,8.99241]
[1780584903345,68.56,63738.66,14.6,-0.25357,0.00017,9.0117]
[1780584903760,68.56,63738.66,14.6,-0.25357,0.00017,9.0117]
[1780584904152,68.56,63738.66,14.6,-0.25357,0.00017,9.0117]
[1780584904159,68.56,63738.66,14.6,-0.25357,0.00017,9.0117]
[1780584904392,68.56,63738.66,14.6,-0.25357,0.00017,9.0117]
[1780584904396,68.56,63731.05,14.6,-0.25482,0.00017,9.03402]
[1780584905452,68.56,63724.6,14.6,-0.25589,0.00017,9.05287]
[1780584905954,68.56,63724.6,14.6,-0.25589,0.00017,9.05287]
[1780584906485,68.56,63724.6,14.6,-0.25589,0.00017,9.05287]
[1780584906581,68.56,63724.6,14.6,-0.25589,0.00017,9.05287]
[1780584906653,68.55,63728.36,14.6,-0.25526,0.00017,9.04169]
[1780584907668,68.55,63738.24,14.6,-0.25361,0.00017,9.01238]
[1780584909044,68.55,63741.17,14.6,-0.25311,0.00017,9.00358]
[1780584909263,68.55,63742.75,14.6,-0.25284,0.00017,8.99877]
[1780584910631,68.55,63742.75,14.6,-0.25284,0.00017,8.99877]
[1780584911241,68.54,63744.12,14.6,-0.25261,0.00017,8.99459]
[1780584911737,68.52,63753.44,14.6,-0.25099,0.00017,8.96532]
[1780584912745,68.51,63758.89,14.6,-0.25008,0.00016,8.94893]
[1780584913303,68.51,63758.89,14.6,-0.25008,0.00016,8.94893]
[1780584913527,68.51,63766.92,14.6,-0.24875,0.00016,8.92475]
[1780584914079,68.51,63766.92,14.6,-0.24875,0.00016,8.92475]
[1780584914531,68.51,63771.22,14.6,-0.24804,0.00016,8.91168]
[1780584915164,68.51,63771.22,14.6,-0.24804,0.00016,8.91168]
[1780584915471,68.51,63771.22,14.6,-0.24804,0.00016,8.91168]
[1780584915718,68.51,63771.14,14.6,-0.24804,0.00016,8.9118]
[1780584916140,68.51,63771.14,14.6,-0.24804,0.00016,8.9118]
[1780584916662,68.51,63771.14,14.6,-0.24804,0.00016,8.9118]
[1780584916312,68.48,63777.3,14.6,-0.24696,0.00016,8.89175]
[1780584917319,68.48,63773.41,14.6,-0.24759,0.00016,8.90337]
[1780584918326,68.48,63769.57,14.6,-0.24821,0.00016,8.91481]
[1780584923361,68.47,63766.82,14.6,-0.24863,0.00016,8.92248]
[1780584924368,68.46,63763.0,14.6,-0.24926,0.00016,8.93381]
[1780584929403,68.45,63766.55,14.6,-0.24864,0.00016,8.92248]
[1780584932125,68.45,63763.31,14.6,-0.24906,0.00016,8.92568]
[1780584932424,68.45,63756.78,14.6,-0.25012,0.00017,8.94511]
[1780584933431,68.44,63748.7,14.6,-0.25145,0.00017,8.96908]
[1780584933868,68.44,63748.7,14.6,-0.25145,0.00017,8.96908]
[1780584934078,68.44,63748.7,14.6,-0.25145,0.00017,8.96908]
[1780584934438,68.44,63755.12,14.6,-0.25038,0.00017,8.94975]
[1780584939473,68.43,63758.87,14.6,-0.24972,0.00016,8.93777]
[1780584942746,68.42,63759.62,14.6,-0.24958,0.00016,8.93524]
[1780584943501,68.42,63753.11,14.6,-0.25065,0.00017,8.95448]
[1780584944275,68.42,63753.11,14.6,-0.25065,0.00017,8.95448]
[1780584944508,68.42,63752.82,14.6,-0.25069,0.00017,8.95523]
[1780584946530,68.41,63758.22,14.6,-0.24978,0.00016,8.93885]
[1780584947533,68.41,63763.09,14.6,-0.24898,0.00016,8.92415]
[1780584950555,68.41,63767.01,14.6,-0.24832,0.00016,8.91215]
[1780584952917,68.4,63764.64,14.6,-0.2487,0.00016,8.91913]
[1780584953552,68.4,63764.64,14.6,-0.2487,0.00016,8.91913]
[1780584953715,68.4,63770.47,14.6,-0.24774,0.00016,8.90148]
[1780584957235,68.39,63771.84,14.6,-0.24749,0.00016,8.89695]
[1780584957366,68.39,63771.84,14.6,-0.24749,0.00016,8.89695]
[1780584958916,68.39,63772.74,14.6,-0.24733,0.00016,8.89397]
[1780584959618,68.39,63770.17,14.6,-0.24775,0.00016,8.90163]
[1780584959849,68.39,63770.17,14.6,-0.24775,0.00016,8.90163]
[1780584960625,68.39,63770.22,14.6,-0.24773,0.00016,8.90137]
[1780584961270,68.39,63770.22,14.6,-0.24773,0.00016,8.90137]
[1780584961760,68.38,63773.91,14.6,-0.24712,0.00016,8.89015]
[1780584962751,68.36,63785.62,14.6,-0.24514,0.00016,8.85344]
[1780584963467,68.36,63785.62,14.6,-0.24514,0.00016,8.85344]
[1780584963646,68.36,63788.08,14.6,-0.24473,0.00016,8.84588]
[1780584964448,68.36,63788.08,14.6,-0.24473,0.00016,8.84588]
[1780584964720,68.36,63797.37,14.6,-0.24322,0.00016,8.81752]
[1780584965136,68.36,63797.37,14.6,-0.24322,0.00016,8.81752]
[1780584965206,68.36,63797.37,14.6,-0.24322,0.00016,8.81752]
[1780584965668,68.36,63801.39,14.6,-0.24256,0.00016,8.80516]
[1780584965856,68.36,63801.39,14.6,-0.24256,0.00016,8.80516]
[1780584966095,68.36,63801.39,14.6,-0.24256,0.00016,8.80516]
[1780584966446,68.36,63801.39,14.6,-0.24256,0.00016,8.80516]
[1780584966675,68.36,63801.25,14.6,-0.24257,0.00016,8.80546]
[1780584967874,68.36,63801.12,14.6,-0.24259,0.00016,8.80578]
[1780584968689,68.35,63804.07,14.6,-0.24211,0.00016,8.79664]
[1780584969897,68.35,63803.41,14.6,-0.24221,0.00016,8.79854]
[1780584970509,68.35,63803.41,14.6,-0.24221,0.00016,8.79854]
[1780584970703,68.35,63796.45,14.6,-0.24333,0.00016,8.81972]
[1780584974224,68.34,63794.67,14.6,-0.24361,0.00016,8.82484]
[1780584974733,68.34,63789.09,14.6,-0.24451,0.00016,8.84172]
[1780584976290,68.34,63788.39,14.6,-0.24462,0.00016,8.84374]
[1780584976747,68.34,63783.44,14.6,-0.24542,0.00016,8.85865]
[1780584977428,68.34,63783.44,14.6,-0.24542,0.00016,8.85865]
[1780584977755,68.34,63779.5,14.6,-0.24606,0.00016,8.87045]
[1780584979758,68.33,63778.37,14.6,-0.24624,0.00016,8.87373]
[1780584980374,68.33,63776.86,14.6,-0.24648,0.00016,8.87815]
[1780584980428,68.33,63776.86,14.6,-0.24648,0.00016,8.87815]
[1780584982788,68.32,63770.85,14.6,-0.24744,0.00016,8.8959]
[1780584982833,68.32,63770.85,14.6,-0.24744,0.00016,8.8959]
[1780584983172,68.32,63770.85,14.6,-0.24744,0.00016,8.8959]
[1780584983282,68.32,63770.85,14.6,-0.24744,0.00016,8.8959]
[1780584983796,68.32,63773.08,14.6,-0.24707,0.00016,8.88907]
[1780584984977,68.32,63774.39,14.6,-0.24685,0.00016,8.88499]
[1780584985482,68.32,63774.39,14.6,-0.24685,0.00016,8.88499]
[1780584986226,68.32,63774.51,14.6,-0.24683,0.00016,8.88455]
[1780584986239,68.32,63774.51,14.6,-0.24683,0.00016,8.88455]
[1780584987824,68.32,63791.86,14.6,-0.24398,0.00016,8.83171]
[1780584988831,68.32,63795.98,14.6,-0.24331,0.00016,8.81909]
[1780584991864,68.31,63791.14,14.6,-0.24398,0.00016,8.82739]
[1780584995799,68.31,63787.65,14.6,-0.24454,0.00016,8.83783]
[1780584995881,68.31,63787.88,14.6,-0.2445,0.00016,8.83706]
[1780584998356,68.31,63788.15,14.6,-0.24445,0.00016,8.83609]
[1780584998902,68.3,63787.8,14.6,-0.24451,0.00016,8.83708]
[1780584999569,68.3,63787.8,14.6,-0.24451,0.00016,8.83708]
[1780584999909,68.3,63792.98,14.6,-0.24365,0.00016,8.82119]
[1780584999990,68.3,63792.98,14.6,-0.24365,0.00016,8.82119]
[1780585000915,68.3,63798.15,14.6,-0.2428,0.00016,8.80527]
[1780585002395,68.3,63801.6,14.6,-0.24224,0.00016,8.79459]
[1780585004705,68.29,63799.65,14.6,-0.24254,0.00016,8.80033]
[1780585004943,68.29,63812.67,14.6,-0.24042,0.00016,8.76028]
[1780585006561,68.29,63812.53,14.6,-0.24044,0.00016,8.76064]
[1780585006958,68.29,63810.98,14.6,-0.24069,0.00016,8.76533]
[1780585007334,68.29,63810.98,14.6,-0.24069,0.00016,8.76533]
[1780585008643,68.29,63810.94,14.6,-0.24069,0.00016,8.76536]
[1780585008902,68.29,63814.65,14.6,-0.24009,0.00016,8.75387]
[1780585009286,68.29,63814.65,14.6,-0.24009,0.00016,8.75387]
[1780585009841,68.27,63820.7,14.6,-0.23905,0.00016,8.7341]
[1780585011644,68.27,63823.15,14.6,-0.23865,0.00016,8.72645]
[1780585012358,68.27,63821.99,14.6,-0.23884,0.00016,8.72995]
[1780585012897,68.27,63821.99,14.6,-0.23884,0.00016,8.72995]
[1780585013771,68.26,63821.23,14.6,-0.23895,0.00016,8.73211]
[1780585014466,68.26,63821.23,14.6,-0.23895,0.00016,8.73211]
[1780585016711,68.26,63820.66,14.6,-0.23904,0.00016,8.73378]
[1780585016855,68.26,63820.66,14.6,-0.23904,0.00016,8.73378]
[1780585017707,68.26,63821.21,14.6,-0.23894,0.00016,8.73189]
[1780585018036,68.26,63828.91,14.6,-0.23769,0.00016,8.70795]
[1780585019359,68.26,63828.91,14.6,-0.23769,0.00016,8.70795]
[1780585019884,68.26,63828.91,14.6,-0.23769,0.00016,8.70795]
[1780585021899,68.25,63823.55,14.6,-0.23854,0.00016,8.7243]
[1780585024078,68.25,63817.24,14.6,-0.23955,0.00016,8.74343]
[1780585026094,68.24,63810.86,14.6,-0.24057,0.00016,8.76287]
[1780585027429,68.24,63810.86,14.6,-0.24057,0.00016,8.76287]
[1780585027843,68.24,63810.86,14.6,-0.24057,0.00016,8.76287]
[1780585027908,68.24,63803.46,14.6,-0.24176,0.00016,8.78536]
[1780585028751,68.24,63796.68,14.6,-0.24286,0.00016,8.80606]
[1780585029869,68.24,63790.25,14.6,-0.2439,0.00016,8.82562]
[1780585030472,68.24,63790.25,14.6,-0.2439,0.00016,8.82562]
[1780585030917,68.24,63788.9,14.6,-0.24411,0.00016,8.82962]
[1780585031130,68.24,63779.27,14.6,-0.24569,0.00016,8.85892]
[1780585032284,68.24,63779.27,14.6,-0.24569,0.00016,8.85892]
[1780585032884,68.24,63779.27,14.6,-0.24569,0.00016,8.85892]
[1780585032945,68.23,63775.13,14.6,-0.24636,0.00016,8.87124]
[1780585034416,68.23,63773.55,14.6,-0.24661,0.00016,8.87588]
[1780585035885,68.23,63774.04,14.6,-0.24652,0.00016,8.87424]
[1780585037886,68.22,63774.47,14.6,-0.24644,0.00016,8.87278]
[1780585041689,68.21,63773.77,14.6,-0.24653,0.00016,8.87429]
[1780585042033,68.21,63773.0,14.6,-0.24664,0.00016,8.87631]
[1780585042157,68.21,63773.0,14.6,-0.24664,0.00016,8.87631]
[1780585042888,68.21,63773.0,14.6,-0.24664,0.00016,8.87631]
[1780585042944,68.18,63792.67,14.6,-0.24332,0.00016,8.81453]
[1780585043970,68.17,63801.98,14.6,-0.24179,0.00016,8.78587]
[1780585047943,68.17,63805.97,14.6,-0.24112,0.00016,8.77323]
[1780585050907,68.16,63811.49,14.6,-0.24022,0.00016,8.75601]
[1780585051262,68.16,63811.49,14.6,-0.24022,0.00016,8.75601]
[1780585051868,68.16,63811.49,14.6,-0.24022,0.00016,8.75601]
[1780585051880,68.16,63811.49,14.6,-0.24022,0.00016,8.75601]
[1780585051961,68.16,63811.49,14.6,-0.24022,0.00016,8.75601]
[1780585051906,68.16,63817.14,14.6,-0.2392,0.00016,8.73219]
[1780585052673,68.16,63822.52,14.6,-0.23832,0.00016,8.71541]
[1780585055994,68.15,63827.99,14.6,-0.23742,0.00016,8.69812]
[1780585056266,68.15,63827.99,14.6,-0.23742,0.00016,8.69812]
[1780585056983,68.15,63827.99,14.6,-0.23742,0.00016,8.69812]
[1780585056956,68.15,63840.31,14.6,-0.23544,0.00016,8.65969]
[1780585057163,68.15,63840.31,14.6,-0.23544,0.00016,8.65969]
[1780585057501,68.14,63858.64,14.6,-0.23246,0.00016,8.60133]
[1780585058304,68.14,63858.64,14.6,-0.23246,0.00016,8.60133]
[1780585059012,68.14,63866.01,14.6,-0.23128,0.00016,8.57806]
[1780585059883,68.14,63869.77,14.6,-0.23068,0.00016,8.56611]
[1780585060652,68.14,63869.77,14.6,-0.23068,0.00016,8.56611]
[1780585061002,68.13,63872.28,14.6,-0.23028,0.00016,8.55809]
[1780585061095,68.13,63872.28,14.6,-0.23028,0.00016,8.55809]
[1780585061977,68.13,63872.28,14.6,-0.23028,0.00016,8.55809]
[1780585061988,68.13,63886.9,14.6,-0.22797,0.00016,8.51169]
[1780585062309,68.13,63886.9,14.6,-0.22797,0.00016,8.51169]
[1780585062992,68.13,63889.88,14.6,-0.22749,0.00016,8.50209]
[1780585064510,68.13,63889.17,14.6,-0.2276,0.00016,8.50422]
[1780585064960,68.13,63889.17,14.6,-0.2276,0.00016,8.50422]
[1780585065824,68.12,63897.44,14.6,-0.22629,0.00016,8.47768]
[1780585067015,68.12,63897.44,14.6,-0.22629,0.00016,8.47768]
[1780585067017,68.12,63903.26,14.6,-0.22537,0.00016,8.45903]
[1780585067300,68.12,63903.26,14.6,-0.22537,0.00016,8.45903]
[1780585067498,68.12,63897.06,14.6,-0.22634,0.00016,8.47872]
[1780585069553,68.12,63895.86,14.6,-0.22653,0.00016,8.48254]
[1780585070033,68.12,63891.04,14.6,-0.22727,0.00016,8.49767]
[1780585070191,68.12,63891.04,14.6,-0.22727,0.00016,8.49767]
[1780585071035,68.12,63891.04,14.6,-0.22727,0.00016,8.49767]
[1780585070777,68.12,63883.34,14.6,-0.22848,0.00016,8.522]
[1780585071094,68.12,63883.34,14.6,-0.22848,0.00016,8.522]
[1780585071282,68.12,63883.34,14.6,-0.22848,0.00016,8.522]
[1780585071303,68.12,63883.34,14.6,-0.22848,0.00016,8.522]
[1780585071941,68.12,63870.36,14.6,-0.23053,0.00016,8.56296]
[1780585072437,68.11,63865.72,14.6,-0.23126,0.00016,8.57751]
[1780585073559,68.11,63865.72,14.6,-0.23126,0.00016,8.57751]
[1780585075459,68.11,63871.12,14.6,-0.23039,0.00016,8.56016]
[1780585078663,68.11,63867.83,14.6,-0.2309,0.00016,8.57037]
[1780585080039,68.11,63864.41,14.6,-0.23144,0.00016,8.58106]
[1780585080862,68.1,63863.47,14.6,-0.23158,0.00016,8.58391]
[1780585083897,68.1,63862.13,14.6,-0.23178,0.00016,8.5878]
[1780585084522,68.1,63856.36,14.6,-0.23269,0.00016,8.60576]
[1780585085444,68.1,63856.36,14.6,-0.23269,0.00016,8.60576]
[1780585085447,68.1,63856.36,14.6,-0.23269,0.00016,8.60576]
[1780585085829,68.1,63856.36,14.6,-0.23269,0.00016,8.60576]
[1780585086536,68.09,63869.6,14.6,-0.23057,0.00016,8.56384]
[1780585087151,68.09,63869.6,14.6,-0.23057,0.00016,8.56384]
[1780585087481,68.09,63869.6,14.6,-0.23057,0.00016,8.56384]
[1780585088025,68.09,63872.86,14.6,-0.23005,0.00016,8.55345]
[1780585090982,68.09,63874.96,14.6,-0.22971,0.00016,8.54666]
[1780585091006,68.09,63874.87,14.6,-0.22972,0.00016,8.54687]
[1780585093186,68.09,63873.66,14.6,-0.22991,0.00016,8.55056]
[1780585093642,68.08,63873.2,14.6,-0.22998,0.00016,8.55194]
[1780585097914,68.08,63872.35,14.6,-0.23011,0.00016,8.55447]
[1780585098225,68.08,63872.79,14.6,-0.23003,0.00016,8.55291]
[1780585098626,68.08,63878.16,14.6,-0.22917,0.00016,8.5358]
[1780585101651,68.07,63880.56,14.6,-0.22878,0.00016,8.52799]
[1780585102030,68.07,63880.56,14.6,-0.22878,0.00016,8.52799]
[1780585104989,68.07,63877.07,14.6,-0.22932,0.00016,8.53875]
[1780585106831,68.07,63877.2,14.6,-0.22929,0.00016,8.53812]
[1780585108923,68.06,63870.35,14.6,-0.23036,0.00016,8.55955]
[1780585109834,68.06,63870.35,14.6,-0.23036,0.00016,8.55955]
[1780585110020,68.06,63862.38,14.6,-0.23162,0.00016,8.58461]
[1780585110481,68.06,63862.38,14.6,-0.23162,0.00016,8.58461]
[1780585110775,68.06,63862.38,14.6,-0.23162,0.00016,8.58461]
[1780585110845,68.06,63862.38,14.6,-0.23162,0.00016,8.58461]
[1780585110891,68.06,63862.38,14.6,-0.23162,0.00016,8.58461]
[1780585110958,68.06,63862.38,14.6,-0.23162,0.00016,8.58461]
[1780585111037,68.06,63843.17,14.6,-0.23459,0.00016,8.63854]
[1780585111263,68.06,63843.17,14.6,-0.23459,0.00016,8.63854]
[1780585111454,68.06,63843.17,14.6,-0.23459,0.00016,8.63854]
[1780585111787,68.06,63843.17,14.6,-0.23459,0.00016,8.63854]
[1780585112083,68.06,63841.93,14.6,-0.23478,0.00016,8.64225]
[1780585112367,68.06,63841.93,14.6,-0.23478,0.00016,8.64225]
[1780585112774,68.06,63841.93,14.6,-0.23478,0.00016,8.64225]
[1780585112843,68.06,63836.12,14.6,-0.2357,0.00016,8.66023]
[1780585113220,68.06,63836.12,14.6,-0.2357,0.00016,8.66023]
[1780585113731,68.05,63837.36,14.6,-0.23549,0.00016,8.65622]
[1780585114810,68.05,63837.36,14.6,-0.23549,0.00016,8.65622]
[1780585114911,68.05,63842.24,14.6,-0.23471,0.00016,8.64087]
[1780585115935,68.05,63842.24,14.6,-0.23471,0.00016,8.64087]
[1780585116016,68.05,63842.09,14.6,-0.23473,0.00016,8.64126]
[1780585117779,68.05,63842.33,14.6,-0.23468,0.00016,8.64043]
[1780585117886,68.05,63842.33,14.6,-0.23468,0.00016,8.64043]
[1780585117894,68.05,63844.46,14.6,-0.23434,0.00016,8.63368]
[1780585118766,68.05,63852.25,14.6,-0.23308,0.00016,8.60909]
[1780585119289,68.05,63852.25,14.6,-0.23308,0.00016,8.60909]
[1780585120050,68.04,63850.93,14.6,-0.23329,0.00016,8.61309]
[1780585120782,68.04,63850.93,14.6,-0.23329,0.00016,8.61309]
[1780585120834,68.04,63850.93,14.6,-0.23329,0.00016,8.61309]
[1780585122885,68.04,63852.97,14.6,-0.23295,0.00016,8.60651]
[1780585122954,68.04,63854.09,14.6,-0.23277,0.00016,8.6029]
[1780585124228,68.04,63853.92,14.6,-0.23279,0.00016,8.60335]
[1780585124808,68.04,63854.06,14.6,-0.23277,0.00016,8.60282]
[1780585126231,68.04,63852.93,14.6,-0.23294,0.00016,8.60629]
[1780585126895,68.04,63852.93,14.6,-0.23294,0.00016,8.60629]
[1780585130652,68.03,63856.35,14.6,-0.23238,0.00016,8.59521]
[1780585130850,68.03,63856.12,14.6,-0.23242,0.00016,8.59586]
[1780585131458,68.03,63856.12,14.6,-0.23242,0.00016,8.59586]
[1780585131857,68.03,63855.07,14.6,-0.23258,0.00016,8.59909]
[1780585133479,68.03,63856.47,14.6,-0.23235,0.00016,8.59461]
[1780585133574,68.03,63856.47,14.6,-0.23235,0.00016,8.59461]
[1780585134072,68.03,63858.42,14.6,-0.23204,0.00016,8.5884]
[1780585134276,68.03,63858.42,14.6,-0.23204,0.00016,8.5884]
[1780585134879,68.02,63865.17,14.6,-0.23096,0.00016,8.56699]
[1780585136814,68.02,63864.55,14.6,-0.23105,0.00016,8.56886]
[1780585136893,68.02,63865.07,14.6,-0.23096,0.00016,8.56713]
[1780585139483,68.02,63866.18,14.6,-0.23078,0.00016,8.56344]
[1780585139914,68.02,63872.24,14.6,-0.22981,0.00016,8.54418]
[1780585140851,68.02,63872.24,14.6,-0.22981,0.00016,8.54418]
[1780585140921,68.02,63876.57,14.6,-0.22912,0.00016,8.53035]
[1780585141929,68.01,63865.04,14.6,-0.23093,0.00016,8.56631]
[1780585146964,68.0,63861.39,14.6,-0.23148,0.00016,8.57736]
[1780585147819,68.0,63861.39,14.6,-0.23148,0.00016,8.57736]
[1780585147971,68.0,63866.16,14.6,-0.23072,0.00016,8.56219]
[1780585148978,68.0,63870.28,14.6,-0.23006,0.00016,8.54907]
[1780585150050,68.0,63870.28,14.6,-0.23006,0.00016,8.54907]
[1780585150066,68.0,63869.86,14.6,-0.23012,0.00016,8.55034]
[1780585152001,67.99,63865.37,14.6,-0.23083,0.00016,8.56439]
[1780585154018,67.99,63852.87,14.6,-0.23281,0.00016,8.60361]
[1780585154308,67.99,63852.87,14.6,-0.23281,0.00016,8.60361]
[1780585154394,67.99,63852.87,14.6,-0.23281,0.00016,8.60361]
[1780585154826,67.99,63852.87,14.6,-0.23281,0.00016,8.60361]
[1780585154838,67.99,63852.87,14.6,-0.23281,0.00016,8.60361]
[1780585155099,67.99,63852.87,14.6,-0.23281,0.00016,8.60361]
[1780585155025,67.99,63849.38,14.6,-0.23337,0.00016,8.61453]
[1780585156989,67.99,63850.01,14.6,-0.23326,0.00016,8.61236]
[1780585157040,67.98,63849.52,14.6,-0.23333,0.00016,8.61371]
[1780585157735,67.98,63849.52,14.6,-0.23333,0.00016,8.61371]
[1780585158184,67.98,63849.74,14.6,-0.23329,0.00016,8.61292]
[1780585158336,67.98,63849.74,14.6,-0.23329,0.00016,8.61292]
[1780585159053,67.98,63851.15,14.6,-0.23306,0.00016,8.60835]
[1780585160062,67.98,63860.96,14.6,-0.23148,0.00016,8.57731]
[1780585160324,67.98,63860.96,14.6,-0.23148,0.00016,8.57731]
[1780585161100,67.98,63869.63,14.6,-0.2301,0.00016,8.5498]
[1780585161870,67.98,63869.63,14.6,-0.2301,0.00016,8.5498]
[1780585162076,67.98,63874.34,14.6,-0.22935,0.00016,8.53476]
[1780585167112,67.97,63873.18,14.6,-0.22951,0.00016,8.53793]
[1780585168761,67.97,63873.31,14.6,-0.22948,0.00016,8.53741]
[1780585169125,67.96,63869.56,14.6,-0.23007,0.00016,8.54919]
[1780585170550,67.96,63865.99,14.6,-0.23063,0.00016,8.56041]
[1780585170578,67.96,63865.99,14.6,-0.23063,0.00016,8.56041]
[1780585171139,67.96,63871.22,14.6,-0.22969,0.00016,8.53738]
[1780585173565,67.96,63870.92,14.6,-0.22973,0.00016,8.53813]
[1780585175169,67.96,63876.78,14.6,-0.22879,0.00016,8.51933]
[1780585176694,67.95,63876.85,14.6,-0.22878,0.00016,8.51902]
[1780585177065,67.95,63876.85,14.6,-0.22878,0.00016,8.51902]
[1780585178634,67.95,63877.78,14.6,-0.22863,0.00016,8.51598]
[1780585179140,67.95,63877.78,14.6,-0.22863,0.00016,8.51598]
[1780585178990,67.95,63874.08,14.6,-0.2292,0.00016,8.52756]
[1780585179633,67.95,63874.08,14.6,-0.2292,0.00016,8.52756]
[1780585179692,67.95,63874.08,14.6,-0.2292,0.00016,8.52756]
[1780585181658,67.95,63872.38,14.6,-0.22947,0.00016,8.5329]
[1780585182518,67.95,63874.66,14.6,-0.2291,0.00016,8.52546]
[1780585184701,67.95,63874.97,14.6,-0.22905,0.00016,8.52439]
[1780585184829,67.95,63874.97,14.6,-0.22905,0.00016,8.52439]
[1780585185638,67.94,63874.67,14.6,-0.22909,0.00016,8.52516]
[1780585186814,67.94,63865.22,14.6,-0.23058,0.00016,8.55498]
[1780585188267,67.94,63860.17,14.6,-0.23138,0.00016,8.57086]
[1780585190818,67.94,63863.42,14.6,-0.23085,0.00016,8.5604]
[1780585192143,67.93,63874.14,14.6,-0.22914,0.00016,8.52623]
[1780585192432,67.93,63874.14,14.6,-0.22914,0.00016,8.52623]
[1780585192797,67.93,63874.14,14.6,-0.22914,0.00016,8.52623]
[1780585192888,67.93,63877.64,14.6,-0.22858,0.00016,8.51502]
[1780585198280,67.92,63874.79,14.6,-0.229,0.00016,8.52344]
[1780585198504,67.92,63874.79,14.6,-0.229,0.00016,8.52344]
[1780585198595,67.92,63873.59,14.6,-0.22919,0.00016,8.52711]
[1780585201353,67.92,63872.99,14.6,-0.22928,0.00016,8.52902]
[1780585201031,67.92,63867.71,14.6,-0.23011,0.00016,8.54566]
[1780585202143,67.92,63851.84,14.6,-0.23264,0.00016,8.59578]
[1780585202984,67.92,63845.15,14.6,-0.23371,0.00016,8.61676]
[1780585203561,67.92,63845.15,14.6,-0.23371,0.00016,8.61676]
[1780585204155,67.92,63836.65,14.6,-0.23507,0.00016,8.64333]
[1780585204936,67.91,63830.61,14.6,-0.23604,0.00016,8.66215]
[1780585206200,67.91,63831.97,14.6,-0.23582,0.00016,8.65781]
[1780585206385,67.91,63831.97,14.6,-0.23582,0.00016,8.65781]
[1780585206571,67.91,63831.97,14.6,-0.23582,0.00016,8.65781]
[1780585206678,67.91,63824.37,14.6,-0.23704,0.00016,8.68146]
[1780585207586,67.91,63824.37,14.6,-0.23704,0.00016,8.68146]
[1780585208344,67.91,63822.81,14.6,-0.23729,0.00016,8.68621]
[1780585209127,67.91,63821.35,14.6,-0.23752,0.00016,8.69064]
[1780585211621,67.9,63831.7,14.6,-0.23583,0.00016,8.65795]
[1780585212721,67.9,63831.7,14.6,-0.23583,0.00016,8.65795]
[1780585212912,67.9,63831.7,14.6,-0.23583,0.00016,8.65795]
[1780585213099,67.9,63831.7,14.6,-0.23583,0.00016,8.65795]
[1780585213210,67.9,63834.34,14.6,-0.2354,0.00016,8.64959]
[1780585213594,67.9,63834.34,14.6,-0.2354,0.00016,8.64959]
[1780585213648,67.9,63839.56,14.6,-0.23455,0.00016,8.63306]
[1780585214588,67.9,63853.03,14.6,-0.23239,0.00016,8.59068]
[1780585216082,67.9,63853.03,14.6,-0.23239,0.00016,8.59068]
[1780585216178,67.9,63853.03,14.6,-0.23239,0.00016,8.59068]
[1780585216723,67.87,63861.26,14.6,-0.23099,0.00016,8.56295]
[1780585218657,67.87,63865.41,14.6,-0.23032,0.00016,8.54956]
[1780585221243,67.86,63864.08,14.6,-0.23052,0.00016,8.55355]
[1780585222095,67.86,63862.23,14.6,-0.23081,0.00016,8.55934]
[1780585222986,67.86,63862.23,14.6,-0.23081,0.00016,8.55934]
[1780585223482,67.86,63860.79,14.6,-0.23104,0.00016,8.56382]
[1780585223499,67.86,63860.79,14.6,-0.23104,0.00016,8.56382]
[1780585224091,67.86,63860.79,14.6,-0.23104,0.00016,8.56382]
[1780585224156,67.86,63846.62,14.6,-0.2333,0.00016,8.60847]
[1780585224540,67.86,63840.69,14.6,-0.23425,0.00016,8.62704]
[1780585225425,67.86,63840.69,14.6,-0.23425,0.00016,8.62704]
[1780585225648,67.86,63840.69,14.6,-0.23425,0.00016,8.62704]
[1780585226554,67.85,63848.7,14.6,-0.23295,0.00016,8.60158]
[1780585228028,67.85,63848.7,14.6,-0.23295,0.00016,8.60158]
[1780585228077,67.85,63847.8,14.6,-0.23309,0.00016,8.60429]
[1780585229045,67.85,63847.8,14.6,-0.23309,0.00016,8.60429]
[1780585229148,67.85,63846.79,14.6,-0.23324,0.00016,8.60734]
[1780585230865,67.85,63849.97,14.6,-0.23273,0.00016,8.59719]
[1780585231048,67.85,63849.97,14.6,-0.23273,0.00016,8.59719]
[1780585231115,67.85,63855.05,14.6,-0.2318,0.00016,8.57467]
[1780585231702,67.85,63855.05,14.6,-0.2318,0.00016,8.57467]
[1780585232297,67.85,63855.97,14.6,-0.23165,0.00016,8.57166]
[1780585233033,67.85,63855.97,14.6,-0.23165,0.00016,8.57166]
[1780585233123,67.84,63865.37,14.6,-0.23014,0.00016,8.54176]
[1780585234193,67.84,63865.37,14.6,-0.23014,0.00016,8.54176]
[1780585234184,67.84,63873.24,14.6,-0.22889,0.00016,8.51665]
[1780585235099,67.84,63873.24,14.6,-0.22889,0.00016,8.51665]
[1780585236513,67.84,63869.5,14.6,-0.22947,0.00016,8.52837]
[1780585237207,67.84,63869.5,14.6,-0.22947,0.00016,8.52837]
[1780585237245,67.84,63873.54,14.6,-0.22883,0.00016,8.51544]
[1780585237304,67.84,63873.54,14.6,-0.22883,0.00016,8.51544]
[1780585237994,67.84,63868.93,14.6,-0.22956,0.00016,8.53006]
[1780585239380,67.84,63869.58,14.6,-0.22945,0.00016,8.52795]
[1780585239652,67.84,63865.41,14.6,-0.23011,0.00016,8.54115]
[1780585240511,67.84,63865.41,14.6,-0.23011,0.00016,8.54115]
[1780585241080,67.84,63865.41,14.6,-0.23011,0.00016,8.54115]
[1780585241094,67.84,63865.41,14.6,-0.23011,0.00016,8.54115]
[1780585242995,67.83,63866.08,14.6,-0.23,0.00016,8.53886]
[1780585243096,67.83,63867.44,14.6,-0.22978,0.00016,8.53444]
[1780585243365,67.83,63867.44,14.6,-0.22978,0.00016,8.53444]
[1780585244218,67.83,63873.18,14.6,-0.22886,0.00016,8.51609]
[1780585244993,67.83,63873.18,14.6,-0.22886,0.00016,8.51609]
[1780585245207,67.83,63881.69,14.6,-0.22751,0.00016,8.4889]
[1780585245517,67.83,63881.69,14.6,-0.22751,0.00016,8.4889]
[1780585245700,67.83,63896.86,14.6,-0.22511,0.00016,8.44026]
[1780585246338,67.83,63896.86,15.0,-0.22511,0.00016,8.44026]
[1780585246528,67.83,63896.86,15.0,-0.22511,0.00016,8.44026]
[1780585246736,67.83,63896.86,15.0,-0.22511,0.00016,8.44026]
[1780585247212,67.83,63902.83,15.0,-0.22417,0.00016,8.42105]
[1780585248572,67.83,63905.35,15.0,-0.22377,0.00016,8.41282]
[1780585249006,67.82,63904.69,15.0,-0.22387,0.00016,8.41483]
[1780585249916,67.82,63904.69,15.0,-0.22387,0.00016,8.41483]
[1780585251130,67.82,63895.3,15.0,-0.22533,0.00016,8.44478]
[1780585252645,67.82,63898.39,15.0,-0.22484,0.00016,8.43475]
[1780585252649,67.82,63898.39,15.0,-0.22484,0.00016,8.43475]
[1780585252659,67.82,63898.39,15.0,-0.22484,0.00016,8.43475]
[1780585252748,67.82,63900.15,15.0,-0.22456,0.00016,8.429]
[1780585253950,67.82,63905.44,15.0,-0.22373,0.00016,8.41186]
[1780585254324,67.82,63905.44,15.0,-0.22373,0.00016,8.41186]
[1780585254971,67.82,63905.44,15.0,-0.22373,0.00016,8.41186]
[1780585255106,67.82,63905.44,15.0,-0.22373,0.00016,8.41186]
[1780585255260,67.82,63905.44,15.0,-0.22373,0.00016,8.41186]
[1780585255150,67.81,63895.05,15.0,-0.22535,0.00016,8.44512]
[1780585256134,67.81,63897.21,15.0,-0.22501,0.00016,8.43804]
[1780585257604,67.81,63898.66,15.0,-0.22477,0.00016,8.43324]
[1780585257652,67.81,63898.66,15.0,-0.22477,0.00016,8.43324]
[1780585257941,67.81,63898.59,15.0,-0.22478,0.00016,8.43333]
[1780585258539,67.81,63898.59,15.0,-0.22478,0.00016,8.43333]
[1780585258547,67.81,63898.59,15.0,-0.22478,0.00016,8.43333]
[1780585258560,67.81,63898.59,15.0,-0.22478,0.00016,8.43333]
[1780585258791,67.81,63900.5,15.0,-0.22447,0.00016,8.42715]
[1780585260694,67.81,63903.95,15.0,-0.22393,0.00016,8.41598]
[1780585260943,67.81,63903.95,15.0,-0.22393,0.00016,8.41598]
[1780585262772,67.8,63904.83,15.0,-0.22378,0.00016,8.41302]
[1780585263200,67.8,63904.83,15.0,-0.22378,0.00016,8.41302]
[1780585263229,67.8,63901.09,15.0,-0.22437,0.00016,8.42498]
[1780585264233,67.8,63894.27,15.0,-0.22544,0.00016,8.44684]
[1780585264494,67.8,63894.27,15.0,-0.22544,0.00016,8.44684]
[1780585265119,67.8,63894.27,15.0,-0.22544,0.00016,8.44684]
[1780585265169,67.8,63894.27,15.0,-0.22544,0.00016,8.44684]
[1780585266266,67.8,63895.62,15.0,-0.22522,0.00016,8.44245]
[1780585265931,67.79,63885.95,15.0,-0.22672,0.00016,8.47294]
[1780585267181,67.79,63885.95,15.0,-0.22672,0.00016,8.47294]
[1780585267206,67.79,63885.95,15.0,-0.22672,0.00016,8.47294]
[1780585267278,67.79,63874.41,15.0,-0.22855,0.00016,8.5097]
[1780585267354,67.79,63874.41,15.0,-0.22855,0.00016,8.5097]
[1780585267410,67.79,63874.41,15.0,-0.22855,0.00016,8.5097]
[1780585268206,67.79,63874.41,15.0,-0.22855,0.00016,8.5097]
[1780585268260,67.79,63867.75,15.0,-0.2296,0.00016,8.53077]
[1780585268829,67.79,63867.75,15.0,-0.2296,0.00016,8.53077]
[1780585268991,67.79,63867.75,15.0,-0.2296,0.00016,8.53077]
[1780585269072,67.79,63867.75,15.0,-0.2296,0.00016,8.53077]
[1780585269152,67.79,63846.89,15.0,-0.23293,0.00016,8.59679]
[1780585269518,67.79,63846.89,15.0,-0.23293,0.00016,8.59679]
[1780585269570,67.79,63846.89,15.0,-0.23293,0.00016,8.59679]
[1780585269753,67.79,63846.89,15.0,-0.23293,0.00016,8.59679]
[1780585269764,67.79,63846.89,15.0,-0.23293,0.00016,8.59679]
[1780585270249,67.79,63849.72,15.0,-0.23247,0.00016,8.58774]
[1780585270400,67.79,63849.72,15.0,-0.23247,0.00016,8.58774]
[1780585270655,67.79,63849.72,15.0,-0.23247,0.00016,8.58774]
[1780585271780,67.79,63849.93,15.0,-0.23243,0.00016,8.58687]
[1780585272042,67.79,63849.93,15.0,-0.23243,0.00016,8.58687]
[1780585272274,67.79,63849.93,15.0,-0.23243,0.00016,8.58687]
[1780585272118,67.78,63843.62,15.0,-0.23343,0.00016,8.60658]
[1780585272903,67.78,63838.37,15.0,-0.23427,0.00016,8.62298]
[1780585274418,67.78,63836.77,15.0,-0.23452,0.00016,8.62787]
[1780585275132,67.78,63836.77,15.0,-0.23452,0.00016,8.62787]
[1780585275196,67.78,63837.7,15.0,-0.23436,0.00016,8.6248]
[1780585275760,67.78,63837.7,15.0,-0.23436,0.00016,8.6248]
[1780585275822,67.78,63837.7,15.0,-0.23436,0.00016,8.6248]
[1780585276066,67.77,63827.33,15.0,-0.23603,0.00016,8.65726]
[1780585278899,67.77,63826.64,15.0,-0.23613,0.00016,8.65923]
[1780585279953,67.77,63816.89,15.0,-0.2377,0.00016,8.68952]
[1780585283908,67.76,63820.13,15.0,-0.23716,0.00016,8.67903]
[1780585284121,67.76,63824.98,15.0,-0.23637,0.00016,8.66375]
[1780585285283,67.76,63824.98,15.0,-0.23637,0.00016,8.66375]
[1780585285610,67.76,63824.07,15.0,-0.23651,0.00016,8.6665]
[1780585285995,67.76,63830.93,15.0,-0.2354,0.00016,8.64486]
[1780585287192,67.76,63830.93,15.0,-0.2354,0.00016,8.64486]
[1780585287247,67.76,63824.18,15.0,-0.23648,0.00016,8.66594]
[1780585289139,67.75,63824.92,15.0,-0.23636,0.00016,8.66352]
[1780585289283,67.75,63830.31,15.0,-0.23548,0.00016,8.64653]
[1780585289620,67.75,63830.31,15.0,-0.23548,0.00016,8.64653]
[1780585289733,67.75,63830.31,15.0,-0.23548,0.00016,8.64653]
[1780585290026,67.75,63835.79,15.0,-0.23459,0.00016,8.6292]
[1780585292207,67.75,63837.35,15.0,-0.23423,0.00016,8.61783]
[1780585292308,67.75,63837.48,15.0,-0.23421,0.00016,8.61733]
[1780585295243,67.74,63828.97,15.0,-0.23557,0.00016,8.6438]
[1780585296068,67.74,63821.13,15.0,-0.23683,0.00016,8.66828]
[1780585298136,67.74,63819.13,15.0,-0.23715,0.00016,8.67442]
[1780585298307,67.74,63816.14,15.0,-0.23763,0.00016,8.68364]
[1780585299236,67.74,63816.14,15.0,-0.23763,0.00016,8.68364]
[1780585299303,67.74,63807.26,15.0,-0.23907,0.00016,8.71121]
[1780585301208,67.73,63806.49,15.0,-0.23919,0.00016,8.71346]
[1780585301265,67.73,63801.27,15.0,-0.24003,0.00016,8.72953]
[1780585302246,67.73,63795.02,15.0,-0.24105,0.00016,8.74879]
[1780585302557,67.73,63795.02,15.0,-0.24105,0.00016,8.74879]
[1780585302765,67.73,63795.02,15.0,-0.24105,0.00016,8.74879]
[1780585302896,67.73,63795.02,15.0,-0.24105,0.00016,8.74879]
[1780585303277,67.73,63795.02,15.0,-0.24105,0.00016,8.74879]
[1780585303117,67.73,63800.06,15.0,-0.24022,0.00016,8.73302]
[1780585303719,67.73,63800.06,15.0,-0.24022,0.00016,8.73302]
[1780585304124,67.73,63802.16,15.0,-0.23987,0.00016,8.72638]
[1780585305208,67.73,63802.16,15.0,-0.23987,0.00016,8.72638]
[1780585308152,67.72,63797.66,15.0,-0.24058,0.00016,8.73985]
[1780585309004,67.72,63797.66,15.0,-0.24058,0.00016,8.73985]
[1780585310983,67.71,63802.1,15.0,-0.23984,0.00016,8.72581]
[1780585311470,67.71,63801.54,15.0,-0.23992,0.00016,8.72743]
[1780585312604,67.71,63800.91,15.0,-0.24002,0.00016,8.72927]
[1780585315303,67.71,63801.06,15.0,-0.23999,0.00016,8.72857]
[1780585315299,67.7,63786.92,15.0,-0.2423,0.00016,8.77225]
[1780585315454,67.7,63786.92,15.0,-0.2423,0.00016,8.77225]
[1780585316208,67.7,63784.94,15.0,-0.24262,0.00016,8.77824]
[1780585316832,67.7,63784.94,15.0,-0.24262,0.00016,8.77824]
[1780585317521,67.7,63788.0,15.0,-0.24211,0.00016,8.76866]
[1780585318222,67.7,63791.7,15.0,-0.24149,0.00016,8.75711]
[1780585320243,67.69,63796.76,15.0,-0.24065,0.00016,8.74114]
[1780585320535,67.69,63796.76,15.0,-0.24065,0.00016,8.74114]
[1780585320600,67.69,63796.76,15.0,-0.24065,0.00016,8.74114]
[1780585321248,67.69,63804.36,15.0,-0.2394,0.00016,8.71738]
[1780585321825,67.69,63804.36,15.0,-0.2394,0.00016,8.71738]
[1780585321922,67.69,63804.36,15.0,-0.2394,0.00016,8.71738]
[1780585322334,67.69,63804.36,15.0,-0.2394,0.00016,8.71738]
[1780585322258,67.69,63823.25,15.0,-0.23632,0.00016,8.65824]
[1780585323093,67.69,63823.25,15.0,-0.23632,0.00016,8.65824]
[1780585323265,67.69,63828.34,15.0,-0.23549,0.00016,8.64218]
[1780585324042,67.69,63828.34,15.0,-0.23549,0.00016,8.64218]
[1780585324120,67.69,63828.34,15.0,-0.23549,0.00016,8.64218]
[1780585324272,67.69,63817.79,15.0,-0.2372,0.00016,8.67519]
[1780585324862,67.69,63817.79,15.0,-0.2372,0.00016,8.67519]
[1780585325279,67.68,63811.65,15.0,-0.23819,0.00016,8.69427]
[1780585325408,67.68,63811.65,15.0,-0.23819,0.00016,8.69427]
[1780585327851,67.68,63811.54,15.0,-0.2382,0.00016,8.69436]
[1780585328300,67.68,63806.6,15.0,-0.239,0.00016,8.70964]
[1780585329876,67.68,63805.23,15.0,-0.23921,0.00016,8.71376]
[1780585329885,67.68,63805.23,15.0,-0.23921,0.00016,8.71376]
[1780585330314,67.65,63798.91,15.0,-0.24017,0.00016,8.73197]
[1780585331869,67.65,63796.01,15.0,-0.24064,0.00016,8.74086]
[1780585332147,67.65,63796.01,15.0,-0.24064,0.00016,8.74086]
[1780585332328,67.65,63784.1,15.0,-0.24259,0.00016,8.77761]
[1780585332956,67.65,63784.1,15.0,-0.24259,0.00016,8.77761]
[1780585333270,67.65,63784.1,15.0,-0.24259,0.00016,8.77761]
[1780585335138,67.65,63781.45,15.0,-0.24302,0.00016,8.78557]
[1780585335323,67.65,63781.45,15.0,-0.24302,0.00016,8.78557]
[1780585335861,67.64,63781.38,15.0,-0.24302,0.00016,8.78566]
[1780585336356,67.64,63776.07,15.0,-0.24389,0.00017,8.8019]
[1780585337363,67.64,63771.88,15.0,-0.24458,0.00017,8.81464]
[1780585337408,67.64,63771.88,15.0,-0.24458,0.00017,8.81464]
[1780585337715,67.64,63771.88,15.0,-0.24458,0.00017,8.81464]
[1780585338370,67.64,63777.01,15.0,-0.24372,0.00017,8.79869]
[1780585339195,67.64,63777.01,15.0,-0.24372,0.00017,8.79869]
[1780585340834,67.63,63779.69,15.0,-0.24326,0.00016,8.79014]
[1780585341287,67.63,63779.69,15.0,-0.24326,0.00016,8.79014]
[1780585341632,67.63,63778.49,15.0,-0.24345,0.00017,8.79371]
[1780585341744,67.63,63778.49,15.0,-0.24345,0.00017,8.79371]
[1780585342914,67.63,63777.8,15.0,-0.24356,0.00017,8.79569]
[1780585343856,67.62,63777.71,15.0,-0.24357,0.00017,8.79583]
[1780585345123,67.62,63778.46,15.0,-0.24344,0.00017,8.79337]
[1780585345347,67.62,63778.46,15.0,-0.24344,0.00017,8.79337]
[1780585345355,67.62,63769.3,15.0,-0.24494,0.00017,8.82142]
[1780585346400,67.62,63769.3,15.0,-0.24494,0.00017,8.82142]
[1780585347405,67.62,63772.52,15.0,-0.24441,0.00017,8.81152]
[1780585348716,67.61,63769.61,15.0,-0.24487,0.00017,8.81999]
[1780585351422,67.6,63762.38,15.0,-0.24604,0.00017,8.84171]
[1780585352378,67.6,63762.38,15.0,-0.24604,0.00017,8.84171]
[1780585352396,67.6,63762.38,15.0,-0.24604,0.00017,8.84171]
[1780585352363,67.6,63764.76,15.0,-0.24554,0.00017,8.82796]
[1780585353365,67.6,63764.76,15.0,-0.24554,0.00017,8.82796]
[1780585353345,67.6,63771.7,15.0,-0.24438,0.00017,8.80647]
[1780585354371,67.6,63784.05,15.0,-0.24233,0.00016,8.76822]
[1780585354660,67.6,63784.05,15.0,-0.24233,0.00016,8.76822]
[1780585354690,67.6,63784.05,15.0,-0.24233,0.00016,8.76822]
[1780585355376,67.59,63792.11,15.0,-0.241,0.00016,8.74309]
[1780585357198,67.59,63789.91,15.0,-0.24136,0.00016,8.74984]
[1780585357292,67.59,63787.12,15.0,-0.24181,0.00016,8.7584]
[1780585357828,67.59,63787.12,15.0,-0.24181,0.00016,8.7584]
[1780585357975,67.59,63788.92,15.0,-0.24151,0.00016,8.75272]
[1780585358801,67.59,63788.92,15.0,-0.24151,0.00016,8.75272]
[1780585359002,67.59,63788.92,15.0,-0.24151,0.00016,8.75272]
[1780585359199,67.59,63788.92,15.0,-0.24151,0.00016,8.75272]
[1780585359364,67.59,63793.84,15.0,-0.2407,0.00016,8.73736]
[1780585360245,67.59,63793.84,15.0,-0.2407,0.00016,8.73736]
[1780585360250,67.58,63806.6,15.0,-0.2386,0.00016,8.69743]
[1780585363916,67.58,63808.76,15.0,-0.23823,0.00016,8.69033]
[1780585364136,67.58,63808.76,15.0,-0.23823,0.00016,8.69033]
[1780585364179,67.58,63811.61,15.0,-0.23776,0.00016,8.6813]
[1780585364774,67.57,63825.27,15.0,-0.23553,0.00016,8.63828]
[1780585366124,67.57,63825.27,15.0,-0.23553,0.00016,8.63828]
[1780585366128,67.57,63828.11,15.0,-0.23506,0.00016,8.62924]
[1780585366945,67.57,63828.11,15.0,-0.23506,0.00016,8.62924]
[1780585367328,67.57,63830.05,15.0,-0.23474,0.00016,8.62302]
[1780585369151,67.57,63830.55,15.0,-0.23466,0.00016,8.62145]
[1780585370003,67.57,63832.79,15.0,-0.23429,0.00016,8.61421]
[1780585370221,67.57,63832.79,15.0,-0.23429,0.00016,8.61421]
[1780585370299,67.57,63832.79,15.0,-0.23429,0.00016,8.61421]
[1780585370357,67.57,63832.79,15.0,-0.23429,0.00016,8.61421]
[1780585370379,67.57,63832.79,15.0,-0.23429,0.00016,8.61421]
[1780585370426,67.57,63833.21,15.0,-0.23422,0.00016,8.6128]
[1780585370990,67.57,63833.21,15.0,-0.23422,0.00016,8.6128]
[1780585371097,67.57,63833.21,15.0,-0.23422,0.00016,8.6128]
[1780585371200,67.57,63822.37,15.0,-0.23598,0.00016,8.64695]
[1780585372176,67.57,63822.37,15.0,-0.23598,0.00016,8.64695]
[1780585372456,67.57,63819.49,15.0,-0.23644,0.00016,8.6559]
[1780585372613,67.57,63817.63,15.0,-0.23674,0.00016,8.66174]
[1780585374888,67.56,63820.85,15.0,-0.23621,0.00016,8.65147]
[1780585375084,67.56,63820.85,15.0,-0.23621,0.00016,8.65147]
[1780585377383,67.56,63816.06,15.0,-0.23699,0.00016,8.66643]
[1780585377405,67.56,63819.18,15.0,-0.23647,0.00016,8.65648]
[1780585378550,67.56,63816.02,15.0,-0.23698,0.00016,8.66632]
[1780585379149,67.56,63816.02,15.0,-0.23698,0.00016,8.66632]
[1780585379277,67.56,63812.5,15.0,-0.23755,0.00016,8.67726]
[1780585379581,67.56,63812.5,15.0,-0.23755,0.00016,8.67726]
[1780585379743,67.56,63812.5,15.0,-0.23755,0.00016,8.67726]
[1780585380075,67.56,63812.5,15.0,-0.23755,0.00016,8.67726]
[1780585380261,67.54,63801.98,15.0,-0.23922,0.00016,8.70917]
[1780585380559,67.54,63801.98,15.0,-0.23922,0.00016,8.70917]
[1780585380940,67.54,63801.98,15.0,-0.23922,0.00016,8.70917]
[1780585381185,67.54,63801.98,15.0,-0.23922,0.00016,8.70917]
[1780585381389,67.54,63801.98,15.0,-0.23922,0.00016,8.70917]
[1780585381257,67.54,63795.5,15.0,-0.24028,0.00016,8.72927]
[1780585381824,67.54,63802.22,15.0,-0.23917,0.00016,8.70833]
[1780585382577,67.54,63802.22,15.0,-0.23917,0.00016,8.70833]
[1780585382672,67.54,63802.22,15.0,-0.23917,0.00016,8.70833]
[1780585382987,67.54,63802.22,15.0,-0.23917,0.00016,8.70833]
[1780585383197,67.54,63802.22,15.0,-0.23917,0.00016,8.70833]
[1780585384025,67.54,63804.44,15.0,-0.2388,0.00016,8.70111]
[1780585384165,67.53,63794.02,15.0,-0.2405,0.00016,8.73351]
[1780585384938,67.53,63794.02,15.0,-0.2405,0.00016,8.73351]
[1780585385004,67.53,63794.02,15.0,-0.2405,0.00016,8.73351]
[1780585385131,67.53,63800.39,15.0,-0.23945,0.00016,8.71356]
[1780585386400,67.53,63807.72,15.0,-0.23824,0.00016,8.69052]
[1780585386697,67.53,63807.72,15.0,-0.23824,0.00016,8.69052]
[1780585387464,67.53,63816.65,15.0,-0.23678,0.00016,8.66243]
[1780585387572,67.53,63816.65,15.0,-0.23678,0.00016,8.66243]
[1780585387842,67.53,63816.65,15.0,-0.23678,0.00016,8.66243]
[1780585388381,67.53,63816.65,15.0,-0.23678,0.00016,8.66243]
[1780585387916,67.53,63828.29,15.0,-0.23489,0.00016,8.62571]
[1780585389262,67.53,63831.9,15.0,-0.2343,0.00016,8.61423]
[1780585390300,67.53,63831.9,15.0,-0.2343,0.00016,8.61423]
[1780585390401,67.52,63839.27,15.0,-0.2331,0.00016,8.59085]
[1780585391272,67.52,63839.27,15.0,-0.2331,0.00016,8.59085]
[1780585391403,67.52,63840.89,15.0,-0.23284,0.00016,8.58562]
[1780585395342,67.52,63842.57,15.0,-0.23255,0.00016,8.58001]
[1780585395403,67.52,63842.57,15.0,-0.23255,0.00016,8.58001]
[1780585395435,67.52,63842.57,15.0,-0.23255,0.00016,8.58001]
[1780585396270,67.52,63842.62,15.0,-0.23254,0.00016,8.57976]
[1780585396293,67.51,63855.37,15.0,-0.23048,0.00016,8.5391]
[1780585396784,67.51,63862.25,15.0,-0.22938,0.00016,8.51706]
[1780585398135,67.51,63862.25,15.0,-0.22938,0.00016,8.51706]
[1780585398314,67.51,63862.25,15.0,-0.22938,0.00016,8.51706]
[1780585398429,67.51,63863.25,15.0,-0.22922,0.00016,8.5138]
[1780585399056,67.51,63863.25,15.0,-0.22922,0.00016,8.5138]
[1780585399296,67.51,63863.25,15.0,-0.22922,0.00016,8.5138]
[1780585399408,67.51,63871.89,15.0,-0.22783,0.00016,8.48603]
[1780585399644,67.51,63871.89,15.0,-0.22783,0.00016,8.48603]
[1780585400161,67.51,63886.76,15.0,-0.22546,0.00016,8.43812]
[1780585401427,67.51,63886.76,15.0,-0.22546,0.00016,8.43812]
[1780585401467,67.51,63889.09,15.0,-0.22509,0.00016,8.43054]
[1780585403348,67.51,63892.52,15.0,-0.22455,0.00016,8.4194]
[1780585403423,67.51,63895.87,15.0,-0.22402,0.00016,8.40852]
[1780585403686,67.51,63895.87,15.0,-0.22402,0.00016,8.40852]
[1780585405228,67.5,63897.61,15.0,-0.22374,0.00016,8.40279]
[1780585405350,67.5,63898.11,15.0,-0.22365,0.00016,8.40108]
[1780585406472,67.5,63903.81,15.0,-0.22275,0.00016,8.38254]
[1780585407333,67.5,63903.81,15.0,-0.22275,0.00016,8.38254]
[1780585409737,67.48,63900.65,15.0,-0.22319,0.00016,8.39148]
[1780585409767,67.48,63900.65,15.0,-0.22319,0.00016,8.39148]
[1780585409949,67.48,63900.65,15.0,-0.22319,0.00016,8.39148]
[1780585410037,67.48,63900.65,15.0,-0.22319,0.00016,8.39148]
[1780585410481,67.48,63904.95,15.0,-0.22251,0.00016,8.37747]
[1780585410844,67.48,63904.95,15.0,-0.22251,0.00016,8.37747]
[1780585410978,67.48,63904.95,15.0,-0.22251,0.00016,8.37747]
[1780585411037,67.48,63904.95,15.0,-0.22251,0.00016,8.37747]
[1780585411066,67.48,63904.95,15.0,-0.22251,0.00016,8.37747]
[1780585411072,67.48,63904.95,15.0,-0.22251,0.00016,8.37747]
[1780585411463,67.48,63926.22,15.0,-0.21907,0.00016,8.3018]
[1780585412483,67.48,63926.22,15.0,-0.21907,0.00016,8.3018]
[1780585413276,67.48,63920.6,15.0,-0.21994,0.00016,8.31989]
[1780585415117,67.48,63920.6,15.0,-0.21993,0.00016,8.31984]
[1780585415296,67.48,63921.12,15.0,-0.21985,0.00016,8.31809]
[1780585416424,67.48,63915.76,15.0,-0.22069,0.00016,8.33555]
[1780585417134,67.48,63915.76,15.0,-0.22069,0.00016,8.33555]
[1780585417579,67.48,63915.76,15.0,-0.22069,0.00016,8.33555]
[1780585417691,67.48,63912.45,15.0,-0.22121,0.00016,8.3463]
[1780585418070,67.47,63913.27,15.0,-0.22107,0.00016,8.34356]
[1780585419240,67.47,63913.27,15.0,-0.22107,0.00016,8.34356]
[1780585419297,67.47,63915.08,15.0,-0.22078,0.00016,8.33754]
[1780585419566,67.47,63915.08,15.0,-0.22078,0.00016,8.33754]
[1780585419953,67.47,63914.35,15.0,-0.2209,0.00016,8.33984]
[1780585421802,67.47,63917.29,15.0,-0.22043,0.00016,8.33014]
[1780585422107,67.47,63917.29,15.0,-0.22043,0.00016,8.33014]
[1780585422206,67.47,63917.29,15.0,-0.22043,0.00016,8.33014]
[1780585422256,67.47,63917.29,15.0,-0.22043,0.00016,8.33014]
[1780585422427,67.47,63917.29,15.0,-0.22043,0.00016,8.33014]
[1780585422426,67.47,63926.62,15.0,-0.21897,0.00016,8.2996]
[1780585423171,67.47,63933.55,15.0,-0.21789,0.00016,8.27687]
[1780585425222,67.47,63935.7,15.0,-0.21755,0.00016,8.26977]
[1780585425510,67.47,63935.7,15.0,-0.21755,0.00016,8.26977]
[1780585425333,67.47,63923.13,15.0,-0.2195,0.00016,8.3108]
[1780585426250,67.46,63915.36,15.0,-0.22072,0.00016,8.33607]
[1780585426569,67.46,63915.36,15.0,-0.22072,0.00016,8.33607]
[1780585426876,67.46,63915.36,15.0,-0.22072,0.00016,8.33607]
[1780585426954,67.46,63915.36,15.0,-0.22072,0.00016,8.33607]
[1780585427006,67.46,63919.84,15.0,-0.22001,0.00016,8.32148]
[1780585428019,67.46,63928.53,15.0,-0.21865,0.00016,8.29295]
[1780585431040,67.46,63923.28,15.0,-0.21946,0.00016,8.30985]
[1780585432482,67.46,63923.28,15.0,-0.21946,0.00016,8.30985]
[1780585436157,67.45,63926.66,15.0,-0.21892,0.00016,8.29848]
[1780585437039,67.45,63923.1,15.0,-0.21947,0.00016,8.31002]
[1780585437082,67.45,63915.5,15.0,-0.22065,0.00016,8.33474]
[1780585438656,67.45,63914.61,15.0,-0.22079,0.00016,8.33757]
[1780585439077,67.45,63914.61,15.0,-0.22079,0.00016,8.33757]
[1780585439094,67.45,63914.61,15.0,-0.22079,0.00016,8.33757]
[1780585439426,67.45,63911.99,15.0,-0.2212,0.00016,8.34602]
[1780585440103,67.45,63907.13,15.0,-0.22196,0.00016,8.36178]
[1780585441110,67.44,63902.52,15.0,-0.22266,0.00016,8.37623]
[1780585442733,67.44,63898.95,15.0,-0.22322,0.00016,8.38774]
[1780585443333,67.44,63898.95,15.0,-0.22322,0.00016,8.38774]
[1780585443390,67.44,63892.66,15.0,-0.22421,0.00016,8.40801]
[1780585444420,67.44,63892.66,15.0,-0.22421,0.00016,8.40801]
[1780585444461,67.44,63897.63,15.0,-0.22342,0.00016,8.39183]
[1780585444619,67.44,63897.63,15.0,-0.22342,0.00016,8.39183]
[1780585444808,67.44,63897.63,15.0,-0.22342,0.00016,8.39183]
[1780585445103,67.44,63897.63,15.0,-0.22342,0.00016,8.39183]
[1780585445334,67.44,63897.63,15.0,-0.22342,0.00016,8.39183]
[1780585445345,67.44,63890.01,15.0,-0.22462,0.00016,8.4164]
[1780585445617,67.44,63890.01,15.0,-0.22462,0.00016,8.4164]
[1780585447622,67.44,63891.83,15.0,-0.22432,0.00016,8.41042]
[1780585448315,67.44,63891.83,15.0,-0.22432,0.00016,8.41042]
[1780585448409,67.44,63891.54,15.0,-0.22437,0.00016,8.41131]
[1780585448952,67.44,63891.54,15.0,-0.22437,0.00016,8.41131]
[1780585449302,67.44,63891.54,15.0,-0.22437,0.00016,8.41131]
[1780585449356,67.43,63902.67,15.0,-0.22261,0.00016,8.37517]
[1780585449648,67.43,63902.67,15.0,-0.22261,0.00016,8.37517]
[1780585449812,67.43,63902.67,15.0,-0.22261,0.00016,8.37517]
[1780585449845,67.43,63902.67,15.0,-0.22261,0.00016,8.37517]
[1780585449863,67.43,63902.67,15.0,-0.22261,0.00016,8.37517]
[1780585450445,67.43,63902.67,15.0,-0.22261,0.00016,8.37517]
[1780585450530,67.43,63922.2,15.0,-0.21954,0.00016,8.31157]
[1780585450565,67.43,63922.2,15.0,-0.21954,0.00016,8.31157]
[1780585450755,67.43,63922.2,15.0,-0.21954,0.00016,8.31157]
[1780585451234,67.43,63922.2,15.0,-0.21954,0.00016,8.31157]
[1780585451284,67.43,63918.05,15.0,-0.22019,0.00016,8.32495]
[1780585451964,67.43,63918.05,15.0,-0.22019,0.00016,8.32495]
[1780585452531,67.43,63918.05,15.0,-0.22019,0.00016,8.32495]
[1780585452193,67.43,63915.81,15.0,-0.22053,0.00016,8.33208]
[1780585453200,67.43,63914.65,15.0,-0.22071,0.00016,8.3358]
[1780585454252,67.43,63914.65,15.0,-0.22071,0.00016,8.3358]
[1780585454306,67.43,63914.87,15.0,-0.22067,0.00016,8.33501]
[1780585455080,67.43,63914.87,15.0,-0.22067,0.00016,8.33501]
[1780585455214,67.43,63907.52,15.0,-0.22182,0.00016,8.35879]
[1780585455971,67.43,63907.52,15.0,-0.22182,0.00016,8.35879]
[1780585456080,67.43,63907.52,15.0,-0.22182,0.00016,8.35879]
[1780585456361,67.43,63907.52,15.0,-0.22182,0.00016,8.35879]
[1780585456439,67.42,63893.69,15.0,-0.22399,0.00016,8.40359]
[1780585457253,67.42,63883.89,15.0,-0.22554,0.00016,8.43515]
[1780585458115,67.42,63883.89,15.0,-0.22554,0.00016,8.43515]
[1780585458151,67.42,63883.89,15.0,-0.22554,0.00016,8.43515]
[1780585458259,67.42,63883.42,15.0,-0.22561,0.00016,8.43654]
[1780585460129,67.42,63883.54,15.0,-0.22558,0.00016,8.43602]
[1780585464303,67.41,63877.2,15.0,-0.22656,0.00016,8.45582]
[1780585468111,67.41,63875.37,15.0,-0.22683,0.00016,8.46138]
[1780585468536,67.4,63868.26,15.0,-0.22796,0.00016,8.48411]
[1780585469338,67.4,63874.16,15.0,-0.22702,0.00016,8.46507]
[1780585471434,67.4,63891.57,15.0,-0.22414,0.00016,8.40238]
[1780585474373,67.4,63885.79,15.0,-0.22505,0.00016,8.42092]
[1780585477816,67.4,63886.85,15.0,-0.22487,0.00016,8.41731]
[1780585478088,67.4,63886.85,15.0,-0.22487,0.00016,8.41731]
[1780585478258,67.4,63886.85,15.0,-0.22487,0.00016,8.41731]
[1780585478401,67.4,63883.23,15.0,-0.22545,0.00016,8.42894]
[1780585480687,67.39,63885.02,15.0,-0.22515,0.00016,8.423]
[1780585482036,67.39,63883.79,15.0,-0.22534,0.00016,8.42689]
[1780585487463,67.39,63886.25,15.0,-0.22493,0.00016,8.41852]
[1780585487600,67.39,63886.25,15.0,-0.22493,0.00016,8.41852]
[1780585489137,67.38,63883.95,15.0,-0.2253,0.00016,8.42587]
[1780585489351,67.38,63883.95,15.0,-0.2253,0.00016,8.42587]
[1780585491499,67.38,63878.44,15.0,-0.22616,0.00016,8.44339]
[1780585492130,67.38,63878.44,15.0,-0.22616,0.00016,8.44339]
[1780585492552,67.38,63878.44,15.0,-0.22616,0.00016,8.44339]
[1780585492955,67.38,63878.7,15.0,-0.22611,0.00016,8.44246]
[1780585493512,67.38,63870.52,15.0,-0.22741,0.00016,8.46869]
[1780585494519,67.38,63863.48,15.0,-0.22853,0.00016,8.49121]
[1780585495624,67.38,63860.2,15.0,-0.22905,0.00016,8.50163]
[1780585496074,67.38,63860.2,15.0,-0.22905,0.00016,8.50163]
[1780585496533,67.37,63855.85,15.0,-0.22975,0.00016,8.51546]
[1780585498064,67.37,63856.39,15.0,-0.22965,0.00016,8.51362]
[1780585498546,67.37,63853.03,15.0,-0.23019,0.00016,8.52425]
[1780585498976,67.37,63853.03,15.0,-0.23019,0.00016,8.52425]
[1780585499909,67.37,63850.97,15.0,-0.23051,0.00016,8.5307]
[1780585500204,67.37,63850.97,15.0,-0.23051,0.00016,8.5307]
[1780585500659,67.37,63851.17,15.0,-0.23047,0.00016,8.52993]
[1780585501568,67.36,63858.52,15.0,-0.22929,0.00016,8.50629]
[1780585502575,67.36,63871.7,15.0,-0.22718,0.00016,8.46389]
[1780585502665,67.36,63871.7,15.0,-0.22718,0.00016,8.46389]
[1780585503582,67.36,63882.42,15.0,-0.22547,0.00016,8.42928]
[1780585504257,67.36,63882.42,15.0,-0.22547,0.00016,8.42928]
[1780585507808,67.36,63885.91,15.0,-0.2249,0.00016,8.41774]
[1780585509974,67.36,63885.67,15.0,-0.22493,0.00016,8.41841]
[1780585510631,67.36,63892.46,15.0,-0.22386,0.00016,8.39638]
[1780585511062,67.36,63892.46,15.0,-0.22386,0.00016,8.39638]
[1780585511132,67.36,63892.46,15.0,-0.22386,0.00016,8.39638]
[1780585511138,67.36,63892.46,15.0,-0.22386,0.00016,8.39638]
[1780585511638,67.35,63871.15,15.0,-0.22723,0.00016,8.46507]
[1780585512468,67.35,63871.15,15.0,-0.22723,0.00016,8.46507]
[1780585512715,67.35,63871.15,15.0,-0.22723,0.00016,8.46507]
[1780585515854,67.35,63875.83,15.0,-0.22648,0.00016,8.44975]
[1780585517621,67.35,63876.07,15.0,-0.22643,0.00016,8.44889]
[1780585518648,67.35,63875.15,15.0,-0.22658,0.00016,8.45177]
[1780585518691,67.35,63867.35,15.0,-0.22782,0.00016,8.47681]
[1780585519698,67.35,63858.2,15.0,-0.22928,0.00016,8.50612]
[1780585520705,67.35,63866.05,15.0,-0.22802,0.00016,8.48087]
[1780585520917,67.35,63866.05,15.0,-0.22802,0.00016,8.48087]
[1780585521712,67.34,63870.57,15.0,-0.22729,0.00016,8.46624]
[1780585524478,67.34,63870.11,15.0,-0.22736,0.00016,8.46757]
[1780585524733,67.34,63878.62,15.0,-0.226,0.00016,8.44008]
[1780585525151,67.34,63878.62,15.0,-0.226,0.00016,8.44008]
[1780585525740,67.34,63893.57,15.0,-0.22363,0.00016,8.39163]
[1780585527973,67.34,63894.22,15.0,-0.22352,0.00016,8.38942]
[1780585528275,67.34,63894.22,15.0,-0.22352,0.00016,8.38942]
[1780585529768,67.34,63887.63,15.0,-0.22456,0.00016,8.41073]
[1780585530285,67.34,63887.63,15.0,-0.22456,0.00016,8.41073]
[1780585530362,67.34,63887.63,15.0,-0.22456,0.00016,8.41073]
[1780585530774,67.34,63892.3,15.0,-0.22382,0.00016,8.39557]
[1780585531782,67.34,63895.85,15.0,-0.22315,0.00016,8.37758]
[1780585532481,67.34,63895.85,15.0,-0.22315,0.00016,8.37758]
[1780585532502,67.34,63895.85,15.0,-0.22315,0.00016,8.37758]
[1780585532789,67.34,63902.09,15.0,-0.22216,0.00016,8.35729]
[1780585532910,67.34,63902.09,15.0,-0.22216,0.00016,8.35729]
[1780585532968,67.34,63902.09,15.0,-0.22216,0.00016,8.35729]
[1780585533094,67.34,63902.09,15.0,-0.22216,0.00016,8.35729]
[1780585533126,67.34,63902.09,15.0,-0.22216,0.00016,8.35729]
[1780585533795,67.34,63906.43,15.0,-0.22148,0.00016,8.34316]
[1780585536122,67.33,63906.78,15.0,-0.22142,0.00016,8.34192]
[1780585536745,67.33,63908.3,15.0,-0.22117,0.00016,8.33682]
[1780585537107,67.33,63908.3,15.0,-0.22117,0.00016,8.33682]
[1780585537479,67.33,63908.3,15.0,-0.22117,0.00016,8.33682]
[1780585537616,67.33,63908.3,15.0,-0.22117,0.00016,8.33682]
[1780585537785,67.33,63916.9,15.0,-0.21982,0.00016,8.30868]
[1780585538005,67.33,63916.9,15.0,-0.21982,0.00016,8.30868]
[1780585538254,67.33,63916.9,15.0,-0.21982,0.00016,8.30868]
[1780585538521,67.33,63916.9,15.0,-0.21982,0.00016,8.30868]
[1780585538591,67.33,63916.9,15.0,-0.21982,0.00016,8.30868]
[1780585538824,67.33,63952.66,15.0,-0.21426,0.00015,8.19112]
[1780585539337,67.33,63952.66,15.0,-0.21426,0.00015,8.19112]
[1780585539419,67.33,63983.42,15.0,-0.20955,0.00015,8.08916]
[1780585540195,67.33,63983.42,15.0,-0.20955,0.00015,8.08916]
[1780585540820,67.32,64008.15,15.0,-0.20579,0.00015,8.00619]
[1780585540941,67.32,64008.15,15.0,-0.20579,0.00015,8.00619]
[1780585541399,67.32,64008.15,15.0,-0.20579,0.00015,8.00619]
[1780585541595,67.32,64008.15,15.0,-0.20579,0.00015,8.00619]
[1780585541767,67.32,64008.15,15.0,-0.20579,0.00015,8.00619]
[1780585542000,67.32,64041.95,15.0,-0.20074,0.00015,7.89255]
[1780585542787,67.32,64075.03,15.0,-0.19587,0.00015,7.78049]
[1780585543050,67.32,64075.03,15.0,-0.19587,0.00015,7.78049]
[1780585543825,67.32,64083.12,15.0,-0.19469,0.00015,7.75291]
[1780585544800,67.33,64103.59,15.0,-0.19175,0.00014,7.6837]
[1780585545830,67.33,64103.59,15.0,-0.19175,0.00014,7.6837]
[1780585546625,67.34,64103.18,15.0,-0.19184,0.00014,7.68596]
[1780585546798,67.34,64103.18,15.0,-0.19184,0.00014,7.68596]
[1780585546799,67.36,64108.03,15.0,-0.19122,0.00014,7.67113]
[1780585547696,67.36,64108.03,15.0,-0.19122,0.00014,7.67113]
[1780585547759,67.36,64122.25,15.0,-0.18919,0.00014,7.62271]
[1780585548029,67.36,64122.25,15.0,-0.18919,0.00014,7.62271]
[1780585548324,67.36,64122.25,15.0,-0.18919,0.00014,7.62271]
[1780585548909,67.36,64117.21,15.0,-0.18991,0.00014,7.64006]
[1780585550390,67.36,64115.16,15.0,-0.19021,0.00014,7.64724]
[1780585550459,67.36,64115.16,15.0,-0.19021,0.00014,7.64724]
[1780585550758,67.36,64115.16,15.0,-0.19021,0.00014,7.64724]
[1780585550835,67.36,64115.16,15.0,-0.19021,0.00014,7.64724]
[1780585551377,67.36,64114.81,15.0,-0.19026,0.00014,7.64844]
[1780585551614,67.37,64109.05,15.0,-0.1911,0.00014,7.66841]
[1780585552024,67.37,64109.05,15.0,-0.1911,0.00014,7.66841]
[1780585552113,67.37,64109.05,15.0,-0.1911,0.00014,7.66841]
[1780585552183,67.37,64109.05,15.0,-0.1911,0.00014,7.66841]
[1780585552530,67.37,64109.05,15.0,-0.1911,0.00014,7.66841]
[1780585552718,67.38,64091.9,15.0,-0.19362,0.00014,7.72804]
[1780585553688,67.38,64091.9,15.0,-0.19362,0.00014,7.72804]
[1780585553834,67.4,64077.43,15.0,-0.1958,0.00015,7.77897]
[1780585554154,67.4,64077.43,15.0,-0.1958,0.00015,7.77897]
[1780585554377,67.4,64077.43,15.0,-0.1958,0.00015,7.77897]
[1780585554827,67.4,64066.46,15.0,-0.1974,0.00015,7.81626]
[1780585554942,67.4,64066.46,15.0,-0.1974,0.00015,7.81626]
[1780585555299,67.4,64066.46,15.0,-0.1974,0.00015,7.81626]
[1780585555812,67.41,64047.29,15.0,-0.20023,0.00015,7.88108]
[1780585556355,67.41,64047.29,15.0,-0.20023,0.00015,7.88108]
[1780585556476,67.41,64047.29,15.0,-0.20023,0.00015,7.88108]
[1780585556545,67.41,64047.29,15.0,-0.20023,0.00015,7.88108]
[1780585556592,67.41,64037.51,15.0,-0.20168,0.00015,7.91414]
[1780585557306,67.41,64037.51,15.0,-0.20168,0.00015,7.91414]
[1780585557470,67.41,64037.51,15.0,-0.20168,0.00015,7.91414]
[1780585557527,67.41,64037.51,15.0,-0.20168,0.00015,7.91414]
[1780585557542,67.41,64031.84,15.0,-0.20252,0.00015,7.93314]
[1780585558629,67.41,64031.84,15.0,-0.20252,0.00015,7.93314]
[1780585558801,67.41,64031.84,15.0,-0.20252,0.00015,7.93314]
[1780585559001,67.41,64029.28,15.0,-0.2029,0.00015,7.94179]
[1780585559045,67.41,64029.28,15.0,-0.2029,0.00015,7.94179]
[1780585559078,67.41,64029.28,15.0,-0.2029,0.00015,7.94179]
[1780585559261,67.41,64029.28,15.0,-0.2029,0.00015,7.94179]
[1780585559624,67.41,64029.28,15.0,-0.2029,0.00015,7.94179]
[1780585559858,67.41,64038.1,15.0,-0.20159,0.00015,7.9122]
[1780585560912,67.41,64038.1,15.0,-0.20159,0.00015,7.9122]
[1780585560026,67.41,64049.63,15.0,-0.19989,0.00015,7.87335]
[1780585561100,67.41,64049.63,15.0,-0.19989,0.00015,7.87335]
[1780585561414,67.41,64049.63,15.0,-0.19989,0.00015,7.87335]
[1780585562592,67.41,64049.63,15.0,-0.19989,0.00015,7.87335]
[1780585562657,67.41,64049.63,15.0,-0.19989,0.00015,7.87335]
[1780585562856,67.41,64049.63,15.0,-0.19989,0.00015,7.87335]
[1780585561742,67.41,64045.31,15.0,-0.20053,0.00015,7.88792]
[1780585563432,67.41,64045.31,15.0,-0.20053,0.00015,7.88792]
[1780585564695,67.41,64045.31,15.0,-0.20053,0.00015,7.88792]
[1780585564275,67.41,64036.08,15.0,-0.20189,0.00015,7.91893]
[1780585565869,67.41,64036.08,15.0,-0.20189,0.00015,7.91893]
[1780585566017,67.41,64036.08,15.0,-0.20189,0.00015,7.91893]
[1780585566356,67.41,64036.05,15.0,-0.2019,0.00015,7.91904]
[1780585566587,67.41,64036.05,15.0,-0.2019,0.00015,7.91904]
[1780585566572,67.41,64014.21,15.0,-0.20515,0.00015,7.99232]
[1780585567501,67.41,64014.21,15.0,-0.20515,0.00015,7.99232]
[1780585568752,67.41,64013.35,15.0,-0.20529,0.00015,7.99529]
[1780585568917,67.41,64013.35,15.0,-0.20529,0.00015,7.99529]
[1780585569644,67.41,64013.35,15.0,-0.20529,0.00015,7.99529]
[1780585569717,67.41,64013.35,15.0,-0.20529,0.00015,7.99529]
[1780585569720,67.41,64023.64,15.0,-0.20375,0.00015,7.96089]
[1780585570659,67.41,64037.29,15.0,-0.20172,0.00015,7.91501]
[1780585571516,67.41,64037.29,15.0,-0.20172,0.00015,7.91501]
[1780585571721,67.41,64056.52,15.0,-0.19887,0.00015,7.85014]
[1780585571863,67.41,64056.52,15.0,-0.19887,0.00015,7.85014]
[1780585571919,67.41,64056.52,15.0,-0.19887,0.00015,7.85014]
[1780585572105,67.41,64056.52,15.0,-0.19887,0.00015,7.85014]
[1780585572590,67.41,64075.2,15.0,-0.19614,0.00015,7.78694]
[1780585573503,67.41,64075.2,15.0,-0.19614,0.00015,7.78694]
[1780585573766,67.41,64075.2,15.0,-0.19614,0.00015,7.78694]
[1780585573819,67.41,64093.06,15.0,-0.19354,0.00014,7.72618]
[1780585573996,67.41,64093.06,15.0,-0.19354,0.00014,7.72618]
[1780585574730,67.41,64093.06,15.0,-0.19354,0.00014,7.72618]
[1780585574216,67.41,64107.97,15.0,-0.19139,0.00014,7.67531]
[1780585574956,67.41,64107.97,15.0,-0.19139,0.00014,7.67531]
[1780585575260,67.41,64107.97,15.0,-0.19139,0.00014,7.67531]
[1780585575321,67.41,64108.73,15.0,-0.19128,0.00014,7.67269]
[1780585576802,67.41,64107.73,15.0,-0.19142,0.00014,7.67621]
[1780585577063,67.41,64107.73,15.0,-0.19142,0.00014,7.67621]
[1780585577315,67.41,64107.73,15.0,-0.19142,0.00014,7.67621]
[1780585577453,67.41,64107.73,15.0,-0.19142,0.00014,7.67621]
[1780585577726,67.41,64104.08,15.0,-0.19195,0.00014,7.68876]
[1780585578255,67.41,64113.94,15.0,-0.19054,0.00014,7.65518]
[1780585579330,67.41,64113.94,15.0,-0.19054,0.00014,7.65518]
[1780585579394,67.41,64115.1,15.0,-0.19038,0.00014,7.65125]
[1780585579824,67.41,64115.1,15.0,-0.19038,0.00014,7.65125]
[1780585580083,67.41,64115.1,15.0,-0.19038,0.00014,7.65125]
[1780585580225,67.41,64115.1,15.0,-0.19038,0.00014,7.65125]
[1780585580272,67.41,64108.24,15.0,-0.19136,0.00014,7.67478]
[1780585582014,67.41,64104.42,15.0,-0.19192,0.00014,7.68794]
[1780585582658,67.41,64104.42,15.0,-0.19192,0.00014,7.68794]
[1780585582679,67.41,64104.42,15.0,-0.19192,0.00014,7.68794]
[1780585582671,67.41,64112.1,15.0,-0.19082,0.00014,7.66187]
[1780585584169,67.41,64112.69,15.0,-0.19074,0.00014,7.65988]
[1780585584408,67.41,64108.81,15.0,-0.1913,0.00014,7.67324]
[1780585585613,67.41,64108.81,15.0,-0.1913,0.00014,7.67324]
[1780585586131,67.42,64111.5,15.0,-0.19092,0.00014,7.66419]
[1780585587560,67.42,64110.81,15.0,-0.19102,0.00014,7.66666]
[1780585587724,67.42,64109.56,15.0,-0.19121,0.00014,7.67104]
[1780585588740,67.42,64125.58,15.0,-0.18892,0.00014,7.61647]
[1780585589148,67.42,64125.58,15.0,-0.18892,0.00014,7.61647]
[1780585589512,67.42,64125.58,15.0,-0.18892,0.00014,7.61647]
[1780585589540,67.42,64147.88,15.0,-0.18576,0.00014,7.54016]
[1780585590018,67.42,64147.88,15.0,-0.18576,0.00014,7.54016]
[1780585590154,67.42,64147.88,15.0,-0.18576,0.00014,7.54016]
[1780585590190,67.42,64147.88,15.0,-0.18576,0.00014,7.54016]
[1780585590823,67.42,64147.88,15.0,-0.18576,0.00014,7.54016]
[1780585590717,67.42,64158.7,15.0,-0.18424,0.00014,7.50303]
[1780585591485,67.42,64167.35,15.0,-0.18292,0.00014,7.46682]
[1780585592110,67.42,64167.35,15.0,-0.18292,0.00014,7.46682]
[1780585592358,67.42,64167.35,15.0,-0.18292,0.00014,7.46682]
[1780585592487,67.42,64167.35,15.0,-0.18292,0.00014,7.46682]
[1780585592584,67.42,64167.35,15.0,-0.18292,0.00014,7.46682]
[1780585592614,67.42,64167.35,15.0,-0.18292,0.00014,7.46682]
[1780585592710,67.42,64167.35,15.0,-0.18292,0.00014,7.46682]
[1780585592767,67.42,64153.24,15.0,-0.18491,0.00014,7.51548]
[1780585592845,67.42,64153.24,15.0,-0.18491,0.00014,7.51548]
[1780585593821,67.42,64153.24,15.0,-0.18491,0.00014,7.51548]
[1780585593621,67.43,64160.74,15.0,-0.18386,0.00014,7.48996]
[1780585594050,67.43,64160.74,15.0,-0.18386,0.00014,7.48996]
[1780585594083,67.43,64160.74,15.0,-0.18386,0.00014,7.48996]
[1780585594172,67.43,64160.74,15.0,-0.18386,0.00014,7.48996]
[1780585594316,67.43,64160.74,15.0,-0.18386,0.00014,7.48996]
[1780585594679,67.43,64144.52,15.0,-0.18614,0.00014,7.54562]
[1780585595265,67.43,64144.52,15.0,-0.18614,0.00014,7.54562]
[1780585595438,67.43,64144.52,15.0,-0.18614,0.00014,7.54562]
[1780585595708,67.43,64144.52,15.0,-0.18614,0.00014,7.54562]
[1780585595794,67.43,64126.63,15.0,-0.18869,0.00014,7.60709]
[1780585595913,67.43,64126.63,15.0,-0.18869,0.00014,7.60709]
[1780585596379,67.43,64126.63,15.0,-0.18869,0.00014,7.60709]
[1780585596452,67.43,64126.63,15.0,-0.18869,0.00014,7.60709]
[1780585596539,67.43,64139.19,15.0,-0.18691,0.00014,7.56423]
[1780585597248,67.43,64139.19,15.0,-0.18691,0.00014,7.56423]
[1780585597626,67.43,64139.19,15.0,-0.18691,0.00014,7.56423]
[1780585597628,67.43,64139.19,15.0,-0.18691,0.00014,7.56423]
[1780585597651,67.43,64150.68,15.0,-0.18529,0.00014,7.52495]
[1780585597919,67.43,64150.68,15.0,-0.18529,0.00014,7.52495]
[1780585598404,67.43,64150.68,15.0,-0.18529,0.00014,7.52495]
[1780585598664,67.43,64150.68,15.0,-0.18529,0.00014,7.52495]
[1780585598738,67.43,64150.68,15.0,-0.18529,0.00014,7.52495]
[1780585599327,67.43,64147.46,15.0,-0.18575,0.00014,7.53615]
[1780585600945,67.44,64142.4,15.0,-0.18648,0.00014,7.55377]
[1780585601331,67.44,64142.4,15.0,-0.18648,0.00014,7.55377]
[1780585602074,67.44,64145.19,15.0,-0.18609,0.00014,7.54433]
[1780585602654,67.44,64145.19,15.0,-0.18609,0.00014,7.54433]
[1780585602748,67.44,64136.85,15.0,-0.18727,0.00014,7.57302]
[1780585603033,67.44,64136.85,15.0,-0.18727,0.00014,7.57302]
[1780585603465,67.44,64136.85,15.0,-0.18727,0.00014,7.57302]
[1780585603860,67.44,64135.12,15.0,-0.18752,0.00014,7.57904]
[1780585604087,67.44,64135.12,15.0,-0.18752,0.00014,7.57904]
[1780585604304,67.44,64135.12,15.0,-0.18752,0.00014,7.57904]
[1780585604560,67.44,64135.12,15.0,-0.18752,0.00014,7.57904]
[1780585604742,67.44,64157.24,15.0,-0.18441,0.00014,7.50331]
[1780585605125,67.44,64157.24,15.0,-0.18441,0.00014,7.50331]
[1780585605325,67.44,64157.24,15.0,-0.18441,0.00014,7.50331]
[1780585605746,67.44,64157.24,15.0,-0.18441,0.00014,7.50331]
[1780585605813,67.44,64157.24,15.0,-0.18441,0.00014,7.50331]
[1780585605785,67.44,64191.76,15.0,-0.17961,0.00014,7.38455]
[1780585605956,67.44,64191.76,15.0,-0.17961,0.00014,7.38455]
[1780585606168,67.44,64191.76,15.0,-0.17961,0.00014,7.38455]
[1780585606415,67.44,64191.76,15.0,-0.17961,0.00014,7.38455]
[1780585606568,67.44,64191.76,15.0,-0.17961,0.00014,7.38455]
[1780585606645,67.44,64201.94,15.0,-0.17821,0.00014,7.34964]
[1780585607201,67.44,64201.94,15.0,-0.17821,0.00014,7.34964]
[1780585607487,67.44,64201.94,15.0,-0.17821,0.00014,7.34964]
[1780585608235,67.45,64202.35,15.0,-0.17816,0.00014,7.3483]
[1780585608534,67.45,64202.35,15.0,-0.17816,0.00014,7.3483]
[1780585608722,67.45,64202.35,15.0,-0.17816,0.00014,7.3483]
[1780585608902,67.45,64199.06,15.0,-0.17862,0.00014,7.35973]
[1780585609654,67.45,64199.06,15.0,-0.17862,0.00014,7.35973]
[1780585609671,67.45,64221.27,15.0,-0.17558,0.00014,7.28309]
[1780585610196,67.45,64221.27,15.0,-0.17558,0.00014,7.28309]
[1780585610529,67.45,64221.27,15.0,-0.17558,0.00014,7.28309]
[1780585610569,67.45,64214.53,15.0,-0.1765,0.00014,7.30647]
[1780585611738,67.45,64214.53,15.0,-0.1765,0.00014,7.30647]
[1780585611575,67.45,64208.57,15.0,-0.17732,0.00014,7.32711]
[1780585611952,67.45,64208.57,15.0,-0.17732,0.00014,7.32711]
[1780585612209,67.45,64208.57,15.0,-0.17732,0.00014,7.32711]
[1780585612399,67.45,64208.57,15.0,-0.17732,0.00014,7.32711]
[1780585612507,67.45,64208.57,15.0,-0.17732,0.00014,7.32711]
[1780585612580,67.45,64208.57,15.0,-0.17732,0.00014,7.32711]
[1780585612740,67.45,64208.57,15.0,-0.17732,0.00014,7.32711]
[1780585613180,67.45,64208.94,15.0,-0.17727,0.00014,7.32586]
[1780585613819,67.45,64208.94,15.0,-0.17727,0.00014,7.32586]
[1780585613908,67.45,64209.57,15.0,-0.17719,0.00014,7.32372]
[1780585614598,67.45,64199.23,15.0,-0.1786,0.00014,7.35944]
[1780585616613,67.45,64192.03,15.0,-0.17959,0.00014,7.38424]
[1780585617564,67.45,64192.03,15.0,-0.17959,0.00014,7.38424]
[1780585617620,67.45,64204.02,15.0,-0.17794,0.00014,7.34284]
[1780585618025,67.45,64204.02,15.0,-0.17794,0.00014,7.34284]
[1780585618200,67.45,64204.02,15.0,-0.17794,0.00014,7.34284]
[1780585619088,67.45,64203.52,15.0,-0.17801,0.00014,7.34458]
[1780585619099,67.45,64203.52,15.0,-0.17801,0.00014,7.34458]
[1780585620065,67.45,64207.36,15.0,-0.17749,0.00014,7.33133]
[1780585620071,67.45,64207.36,15.0,-0.17749,0.00014,7.33133]
[1780585620560,67.45,64207.36,15.0,-0.17749,0.00014,7.33133]
[1780585622136,67.45,64205.59,15.0,-0.17773,0.00014,7.33747]
[1780585622447,67.45,64205.59,15.0,-0.17773,0.00014,7.33747]
[1780585622656,67.45,64215.52,15.0,-0.17638,0.00014,7.3032]
[1780585623010,67.45,64215.52,15.0,-0.17638,0.00014,7.3032]
[1780585623394,67.45,64215.52,15.0,-0.17638,0.00014,7.3032]
[1780585623664,67.45,64230.08,15.0,-0.1744,0.00014,7.25291]
[1780585624601,67.45,64230.08,15.0,-0.1744,0.00014,7.25291]
[1780585624615,67.45,64230.08,15.0,-0.1744,0.00014,7.25291]
[1780585624671,67.45,64221.19,15.0,-0.17561,0.00014,7.28379]
[1780585625603,67.45,64221.19,15.0,-0.17561,0.00014,7.28379]
[1780585625872,67.45,64213.62,15.0,-0.17665,0.00014,7.31003]
[1780585625874,67.45,64213.62,15.0,-0.17665,0.00014,7.31003]
[1780585626105,67.45,64213.62,15.0,-0.17665,0.00014,7.31003]
[1780585626413,67.45,64213.62,15.0,-0.17665,0.00014,7.31003]
[1780585628362,67.45,64211.04,15.0,-0.177,0.00014,7.31903]
[1780585628515,67.45,64211.04,15.0,-0.177,0.00014,7.31903]
[1780585628820,67.45,64217.9,15.0,-0.17607,0.00014,7.29537]
[1780585629549,67.45,64217.9,15.0,-0.17607,0.00014,7.29537]
[1780585629706,67.46,64222.17,15.0,-0.17549,0.00014,7.28068]
[1780585630656,67.46,64222.17,15.0,-0.17549,0.00014,7.28068]
[1780585630842,67.46,64214.75,15.0,-0.1765,0.00014,7.30641]
[1780585631906,67.46,64205.53,15.0,-0.17778,0.00014,7.33873]
[1780585632500,67.46,64205.53,15.0,-0.17778,0.00014,7.33873]
[1780585632730,67.46,64212.01,15.0,-0.17689,0.00014,7.31637]
[1780585634108,67.46,64214.76,15.0,-0.17652,0.00014,7.30691]
[1780585634837,67.46,64214.2,15.0,-0.1766,0.00014,7.3089]
[1780585635387,67.46,64214.2,15.0,-0.1766,0.00014,7.3089]
[1780585635661,67.46,64214.2,15.0,-0.1766,0.00014,7.3089]
[1780585635752,67.46,64215.76,15.0,-0.17639,0.00014,7.30356]
[1780585638133,67.46,64218.94,15.0,-0.17596,0.00014,7.29269]
[1780585638774,67.47,64215.57,15.0,-0.17642,0.00014,7.30441]
[1780585641766,67.47,64217.27,15.0,-0.17619,0.00014,7.29862]
[1780585641797,67.47,64225.47,15.0,-0.17508,0.00014,7.27034]
[1780585642126,67.47,64225.47,15.0,-0.17508,0.00014,7.27034]
[1780585642630,67.47,64225.47,15.0,-0.17508,0.00014,7.27034]
[1780585642802,67.47,64246.52,15.0,-0.17225,0.00013,7.19756]
[1780585642920,67.47,64246.52,15.0,-0.17225,0.00013,7.19756]
[1780585643056,67.47,64246.52,15.0,-0.17225,0.00013,7.19756]
[1780585645781,67.47,64251.45,15.0,-0.1716,0.00013,7.18074]
[1780585646142,67.47,64251.8,15.0,-0.17155,0.00013,7.17967]
[1780585646219,67.47,64251.8,15.0,-0.17155,0.00013,7.17967]
[1780585646830,67.47,64243.61,15.0,-0.17266,0.00013,7.20818]
[1780585646997,67.47,64243.61,15.0,-0.17266,0.00013,7.20818]
[1780585647225,67.47,64243.61,15.0,-0.17266,0.00013,7.20818]
[1780585647227,67.47,64243.61,15.0,-0.17266,0.00013,7.20818]
[1780585647847,67.47,64237.94,15.0,-0.17342,0.00013,7.22791]
[1780585648060,67.47,64237.94,15.0,-0.17342,0.00013,7.22791]
[1780585648716,67.47,64237.94,15.0,-0.17342,0.00013,7.22791]
[1780585648739,67.47,64237.94,15.0,-0.17342,0.00013,7.22791]
[1780585648850,67.48,64245.03,15.0,-0.17247,0.00013,7.20345]
[1780585650276,67.48,64246.51,15.0,-0.17228,0.00013,7.19843]
[1780585650279,67.48,64246.51,15.0,-0.17228,0.00013,7.19843]
[1780585650624,67.48,64246.51,15.0,-0.17228,0.00013,7.19843]
[1780585650874,67.48,64236.62,15.0,-0.17361,0.00013,7.23279]
[1780585651435,67.48,64236.62,15.0,-0.17361,0.00013,7.23279]
[1780585651891,67.48,64236.62,15.0,-0.17361,0.00013,7.23279]
[1780585651876,67.48,64221.08,15.0,-0.1756,0.00014,7.27997]
[1780585652491,67.48,64221.08,15.0,-0.1756,0.00014,7.27997]
[1780585653188,67.48,64220.43,15.0,-0.17569,0.00014,7.28223]
[1780585653669,67.48,64220.43,15.0,-0.17569,0.00014,7.28223]
[1780585653842,67.48,64220.43,15.0,-0.17569,0.00014,7.28223]
[1780585653853,67.48,64220.43,15.0,-0.17569,0.00014,7.28223]
[1780585653894,67.48,64225.24,15.0,-0.17504,0.00014,7.26561]
[1780585654901,67.48,64232.2,15.0,-0.1741,0.00014,7.24157]
[1780585655908,67.48,64241.37,15.0,-0.17287,0.00013,7.2099]
[1780585656915,67.48,64246.37,15.0,-0.1722,0.00013,7.19269]
[1780585657888,67.48,64246.37,15.0,-0.1722,0.00013,7.19269]
[1780585657923,67.48,64241.04,15.0,-0.17292,0.00013,7.21126]
[1780585662460,67.49,64243.32,15.0,-0.17263,0.00013,7.20376]
[1780585663898,67.49,64244.63,15.0,-0.17245,0.00013,7.19933]
[1780585662958,67.49,64251.82,15.0,-0.17149,0.00013,7.17443]
[1780585665040,67.5,64248.6,15.0,-0.17198,0.00013,7.18715]
[1780585665768,67.5,64248.6,15.0,-0.17198,0.00013,7.18715]
[1780585665843,67.5,64248.6,15.0,-0.17198,0.00013,7.18715]
[1780585665889,67.51,64240.36,15.0,-0.17309,0.00013,7.2158]
[1780585666217,67.51,64233.68,15.0,-0.17399,0.00013,7.2389]
[1780585667810,67.51,64233.68,15.0,-0.17399,0.00013,7.2389]
[1780585668150,67.51,64229.75,15.0,-0.17453,0.00014,7.25264]
[1780585668170,67.51,64229.75,15.0,-0.17453,0.00014,7.25264]
[1780585668264,67.51,64229.75,15.0,-0.17453,0.00014,7.25264]
[1780585668287,67.51,64229.75,15.0,-0.17453,0.00014,7.25264]
[1780585668299,67.51,64229.75,15.0,-0.17453,0.00014,7.25264]
[1780585668595,67.51,64218.81,15.0,-0.17601,0.00014,7.29048]
[1780585668978,67.51,64218.81,15.0,-0.17601,0.00014,7.29048]
[1780585669003,67.51,64218.81,15.0,-0.17601,0.00014,7.29048]
[1780585669144,67.51,64218.81,15.0,-0.17601,0.00014,7.29048]
[1780585669324,67.51,64218.81,15.0,-0.17601,0.00014,7.29048]
[1780585669616,67.51,64218.81,15.0,-0.17601,0.00014,7.29048]
[1780585669642,67.51,64218.81,15.0,-0.17601,0.00014,7.29048]
[1780585669662,67.51,64218.81,15.0,-0.17601,0.00014,7.29048]
[1780585669798,67.51,64218.81,15.0,-0.17601,0.00014,7.29048]
[1780585669934,67.51,64218.81,15.0,-0.17601,0.00014,7.29048]
[1780585669888,67.51,64183.89,15.0,-0.18081,0.00014,7.41092]
[1780585670225,67.51,64183.89,15.0,-0.18081,0.00014,7.41092]
[1780585670418,67.51,64183.89,15.0,-0.18081,0.00014,7.41092]
[1780585670797,67.53,64167.88,15.0,-0.18312,0.00014,7.46814]
[1780585671003,67.53,64167.88,15.0,-0.18312,0.00014,7.46814]
[1780585671246,67.53,64167.88,15.0,-0.18312,0.00014,7.46814]
[1780585671870,67.53,64167.88,15.0,-0.18312,0.00014,7.46814]
[1780585671871,67.53,64167.88,15.0,-0.18312,0.00014,7.46814]
[1780585671918,67.53,64162.72,15.0,-0.18384,0.00014,7.48584]
[1780585672938,67.53,64162.72,15.0,-0.18384,0.00014,7.48584]
[1780585672982,67.53,64160.44,15.0,-0.18416,0.00014,7.49366]
[1780585673387,67.53,64160.44,15.0,-0.18416,0.00014,7.49366]
[1780585673569,67.53,64160.44,15.0,-0.18416,0.00014,7.49366]
[1780585673756,67.53,64160.44,15.0,-0.18416,0.00014,7.49366]
[1780585673844,67.53,64160.44,15.0,-0.18416,0.00014,7.49366]
[1780585674039,67.53,64161.09,15.0,-0.18406,0.00014,7.49137]
[1780585674429,67.53,64161.09,15.0,-0.18406,0.00014,7.49137]
[1780585674798,67.53,64161.09,15.0,-0.18406,0.00014,7.49137]
[1780585675011,67.53,64161.09,15.0,-0.18406,0.00014,7.49137]
[1780585674917,67.53,64151.23,15.0,-0.18545,0.00014,7.52513]
[1780585675938,67.53,64141.7,15.0,-0.18679,0.00014,7.55767]
[1780585676354,67.53,64141.7,15.0,-0.18679,0.00014,7.55767]
[1780585676908,67.53,64141.7,15.0,-0.18679,0.00014,7.55767]
[1780585678165,67.53,64146.45,15.0,-0.18611,0.00014,7.5412]
[1780585678638,67.53,64150.51,15.0,-0.18553,0.00014,7.5272]
[1780585679099,67.53,64150.51,15.0,-0.18553,0.00014,7.5272]
[1780585679110,67.53,64150.51,15.0,-0.18553,0.00014,7.5272]
[1780585679578,67.53,64150.51,15.0,-0.18553,0.00014,7.5272]
[1780585679878,67.53,64148.12,15.0,-0.18587,0.00014,7.53531]
[1780585680983,67.53,64152.29,15.0,-0.18528,0.00014,7.52103]
[1780585683597,67.53,64146.46,15.0,-0.1861,0.00014,7.54099]
[1780585685837,67.53,64136.52,15.0,-0.1875,0.00014,7.57494]
[1780585686129,67.53,64143.17,15.0,-0.18656,0.00014,7.5522]
[1780585687804,67.53,64143.17,15.0,-0.18656,0.00014,7.5522]
[1780585688784,67.53,64143.81,15.0,-0.18647,0.00014,7.54991]
[1780585689118,67.53,64141.43,15.0,-0.1868,0.00014,7.55803]
[1780585689770,67.52,64148.63,15.0,-0.18578,0.00014,7.53335]
[1780585691273,67.52,64147.95,15.0,-0.18588,0.00014,7.53566]
[1780585691504,67.52,64147.95,15.0,-0.18588,0.00014,7.53566]
[1780585691804,67.52,64147.95,15.0,-0.18588,0.00014,7.53566]
[1780585692379,67.52,64146.88,15.0,-0.18603,0.00014,7.53932]
[1780585692735,67.52,64142.91,15.0,-0.18659,0.00014,7.55288]
[1780585693265,67.52,64142.91,15.0,-0.18659,0.00014,7.55288]
[1780585693493,67.52,64142.91,15.0,-0.18659,0.00014,7.55288]
[1780585693853,67.52,64157.08,15.0,-0.18459,0.00014,7.50432]
[1780585696099,67.52,64159.68,15.0,-0.18423,0.00014,7.49547]
[1780585696405,67.52,64159.68,15.0,-0.18423,0.00014,7.49547]
[1780585696900,67.52,64159.68,15.0,-0.18423,0.00014,7.49547]
[1780585696928,67.52,64159.68,15.0,-0.18423,0.00014,7.49547]
[1780585696937,67.53,64163.49,15.0,-0.1837,0.00014,7.48244]
[1780585697322,67.53,64163.49,15.0,-0.1837,0.00014,7.48244]
[1780585697558,67.53,64163.49,15.0,-0.1837,0.00014,7.48244]
[1780585697827,67.53,64163.49,15.0,-0.1837,0.00014,7.48244]
[1780585697873,67.53,64176.41,15.0,-0.1819,0.00014,7.43809]
[1780585698219,67.53,64176.41,15.0,-0.1819,0.00014,7.43809]
[1780585698339,67.53,64184.93,15.0,-0.18072,0.00014,7.4088]
[1780585699112,67.53,64184.93,15.0,-0.18072,0.00014,7.4088]
[1780585699800,67.53,64184.93,15.0,-0.18072,0.00014,7.4088]
[1780585699859,67.53,64191.2,15.0,-0.17986,0.00014,7.38736]
[1780585702009,67.53,64187.25,15.0,-0.1804,0.00014,7.40096]
[1780585701930,67.53,64181.54,15.0,-0.1812,0.00014,7.42081]
[1780585702221,67.53,64181.54,15.0,-0.1812,0.00014,7.42081]
[1780585702644,67.53,64181.54,15.0,-0.1812,0.00014,7.42081]
[1780585702682,67.53,64168.84,15.0,-0.18297,0.00014,7.46452]
[1780585703592,67.53,64164.08,15.0,-0.18364,0.00014,7.48093]
[1780585705037,67.53,64164.08,15.0,-0.18364,0.00014,7.48093]
[1780585705584,67.53,64163.58,15.0,-0.18371,0.00014,7.48271]
[1780585705956,67.53,64163.58,15.0,-0.18371,0.00014,7.48271]
[1780585705981,67.53,64163.58,15.0,-0.18371,0.00014,7.48271]
[1780585705715,67.53,64181.2,15.0,-0.18126,0.00014,7.42225]
[1780585706791,67.53,64184.96,15.0,-0.18075,0.00014,7.40945]
[1780585707108,67.53,64184.96,15.0,-0.18075,0.00014,7.40945]
[1780585707139,67.53,64184.96,15.0,-0.18075,0.00014,7.40945]
[1780585707222,67.53,64184.96,15.0,-0.18075,0.00014,7.40945]
[1780585707373,67.53,64184.96,15.0,-0.18075,0.00014,7.40945]
[1780585707965,67.53,64184.96,15.0,-0.18075,0.00014,7.40945]
[1780585707860,67.54,64186.79,15.0,-0.1805,0.00014,7.40327]
[1780585708938,67.54,64199.73,15.0,-0.17872,0.00014,7.35881]
[1780585710006,67.54,64199.73,15.0,-0.17872,0.00014,7.35881]
[1780585710004,67.55,64216.57,15.0,-0.17647,0.00014,7.30216]
[1780585710332,67.55,64216.57,15.0,-0.17647,0.00014,7.30216]
[1780585710398,67.55,64216.57,15.0,-0.17647,0.00014,7.30216]
[1780585710568,67.55,64216.57,15.0,-0.17647,0.00014,7.30216]
[1780585711029,67.57,64230.67,15.0,-0.17449,0.00014,7.24823]
[1780585711167,67.57,64230.67,15.0,-0.17449,0.00014,7.24823]
[1780585711239,67.57,64230.67,15.0,-0.17449,0.00014,7.24823]
[1780585712033,67.57,64235.61,15.0,-0.17385,0.00013,7.23171]
[1780585712808,67.59,64229.83,15.0,-0.17468,0.00014,7.25312]
[1780585714303,67.6,64230.6,15.0,-0.17462,0.00014,7.25162]
[1780585717803,67.6,64231.23,15.0,-0.17455,0.00014,7.24968]
[1780585717884,67.6,64231.23,15.0,-0.17455,0.00014,7.24968]
[1780585717992,67.6,64231.23,15.0,-0.17455,0.00014,7.24968]
[1780585718036,67.61,64226.72,15.0,-0.17517,0.00014,7.26549]
[1780585718823,67.61,64226.72,15.0,-0.17517,0.00014,7.26549]
[1780585719446,67.61,64228.17,15.0,-0.17497,0.00014,7.26059]
[1780585719644,67.61,64228.17,15.0,-0.17497,0.00014,7.26059]
[1780585721572,67.61,64223.35,15.0,-0.17564,0.00014,7.27754]
[1780585723400,67.61,64227.38,15.0,-0.1751,0.00014,7.26382]
[1780585728442,67.62,64228.28,15.0,-0.17499,0.00014,7.26113]
[1780585728605,67.62,64228.28,15.0,-0.17499,0.00014,7.26113]
[1780585729866,67.62,64235.63,15.0,-0.17401,0.00013,7.23598]
[1780585731407,67.62,64237.33,15.0,-0.17378,0.00013,7.23025]
[1780585731938,67.62,64243.61,15.0,-0.17295,0.00013,7.20871]
[1780585732288,67.62,64243.61,15.0,-0.17295,0.00013,7.20871]
[1780585732476,67.64,64247.88,15.0,-0.17244,0.00013,7.19568]
[1780585735310,67.67,64246.15,15.0,-0.17277,0.00013,7.20447]
[1780585735655,67.69,64251.53,15.0,-0.17211,0.00013,7.18725]
[1780585736603,67.69,64251.53,15.0,-0.17211,0.00013,7.18725]
[1780585736652,67.69,64251.53,15.0,-0.17211,0.00013,7.18725]
[1780585736908,67.7,64260.65,15.0,-0.17094,0.00013,7.15724]
[1780585737870,67.71,64267.81,15.0,-0.17002,0.00013,7.13323]
[1780585743085,67.76,64266.1,15.0,-0.1704,0.00013,7.14321]
[1780585742549,67.76,64280.3,15.0,-0.16855,0.00013,7.09504]
[1780585743199,67.76,64280.3,15.0,-0.16855,0.00013,7.09504]
[1780585743556,67.78,64288.12,15.0,-0.16758,0.00013,7.06953]
[1780585744267,67.78,64288.12,15.0,-0.16758,0.00013,7.06953]
[1780585745042,67.79,64279.43,15.0,-0.16876,0.00013,7.10051]
[1780585745792,67.8,64260.92,15.0,-0.17123,0.00013,7.16493]
[1780585746282,67.8,64260.92,15.0,-0.17123,0.00013,7.16493]
[1780585746530,67.8,64260.92,15.0,-0.17123,0.00013,7.16493]
[1780585746690,67.8,64260.92,15.0,-0.17123,0.00013,7.16493]
[1780585746728,67.8,64260.92,15.0,-0.17123,0.00013,7.16493]
[1780585746942,67.8,64260.92,15.0,-0.17123,0.00013,7.16493]
[1780585747021,67.8,64251.39,15.0,-0.1725,0.00013,7.19775]
[1780585747328,67.8,64251.39,15.0,-0.1725,0.00013,7.19775]
[1780585747748,67.8,64251.39,15.0,-0.1725,0.00013,7.19775]
[1780585747968,67.8,64247.16,15.0,-0.17306,0.00013,7.21229]
[1780585748538,67.8,64247.16,15.0,-0.17306,0.00013,7.21229]
[1780585748920,67.8,64247.16,15.0,-0.17306,0.00013,7.21229]
[1780585748936,67.8,64248.22,15.0,-0.17292,0.00013,7.20857]
[1780585749945,67.8,64248.22,15.0,-0.17292,0.00013,7.20857]
[1780585749967,67.8,64248.22,15.0,-0.17292,0.00013,7.20857]
[1780585750063,67.8,64236.52,15.0,-0.17449,0.00013,7.24894]
[1780585750606,67.8,64221.51,15.0,-0.17653,0.00014,7.30059]
[1780585751876,67.8,64228.51,15.0,-0.17558,0.00014,7.27652]
[1780585752255,67.8,64228.51,15.0,-0.17558,0.00014,7.27652]
[1780585752916,67.8,64228.51,15.0,-0.17558,0.00014,7.27652]
[1780585754213,67.8,64230.47,15.0,-0.17531,0.00014,7.26973]
[1780585754740,67.8,64230.47,15.0,-0.17531,0.00014,7.26973]
[1780585755050,67.8,64230.47,15.0,-0.17531,0.00014,7.26973]
[1780585755606,67.8,64230.47,15.0,-0.17531,0.00014,7.26973]
[1780585755022,67.8,64225.21,15.0,-0.17602,0.00014,7.28782]
[1780585755988,67.8,64225.21,15.0,-0.17602,0.00014,7.28782]
[1780585756194,67.8,64225.21,15.0,-0.17602,0.00014,7.28782]
[1780585756213,67.8,64225.21,15.0,-0.17602,0.00014,7.28782]
[1780585756581,67.8,64225.21,15.0,-0.17602,0.00014,7.28782]
[1780585756747,67.8,64225.21,15.0,-0.17602,0.00014,7.28782]
[1780585756236,67.8,64259.35,15.0,-0.17144,0.00013,7.17027]
[1780585757891,67.8,64259.35,15.0,-0.17144,0.00013,7.17027]
[1780585758190,67.8,64259.35,15.0,-0.17144,0.00013,7.17027]
[1780585758219,67.8,64268.37,15.0,-0.17024,0.00013,7.13916]
[1780585759167,67.8,64263.87,15.0,-0.17084,0.00013,7.15468]
[1780585759934,67.8,64263.87,15.0,-0.17084,0.00013,7.15468]
[1780585760346,67.8,64248.75,15.0,-0.17285,0.00013,7.20684]
[1780585760948,67.8,64248.75,15.0,-0.17285,0.00013,7.20684]
[1780585763059,67.8,64248.7,15.0,-0.17286,0.00013,7.20692]
[1780585763916,67.79,64247.56,15.0,-0.173,0.00013,7.21067]
[1780585764759,67.79,64236.4,15.0,-0.1745,0.00013,7.24902]
[1780585765905,67.79,64236.4,15.0,-0.1745,0.00013,7.24902]
[1780585766370,67.79,64240.8,15.0,-0.1739,0.00013,7.23378]
[1780585766767,67.79,64240.8,15.0,-0.1739,0.00013,7.23378]
[1780585766957,67.79,64240.8,15.0,-0.1739,0.00013,7.23378]
[1780585766987,67.79,64237.01,15.0,-0.17441,0.00013,7.24678]
[1780585767380,67.79,64237.01,15.0,-0.17441,0.00013,7.24678]
[1780585768711,67.79,64238.16,15.0,-0.17426,0.00013,7.24286]
[1780585768913,67.79,64238.16,15.0,-0.17426,0.00013,7.24286]
[1780585768973,67.79,64238.16,15.0,-0.17426,0.00013,7.24286]
[1780585769241,67.79,64238.16,15.0,-0.17426,0.00013,7.24286]
[1780585769338,67.79,64231.36,15.0,-0.17518,0.00014,7.26633]
[1780585769738,67.79,64231.36,15.0,-0.17518,0.00014,7.26633]
[1780585770625,67.79,64230.9,15.0,-0.17524,0.00014,7.26791]
[1780585771462,67.79,64231.17,15.0,-0.17509,0.00014,7.26036]
[1780585771808,67.79,64222.39,15.0,-0.17628,0.00014,7.29055]
[1780585774258,67.79,64222.53,15.0,-0.17626,0.00014,7.29008]
[1780585774609,67.79,64223.06,15.0,-0.17618,0.00014,7.2882]
[1780585775195,67.79,64223.06,15.0,-0.17618,0.00014,7.2882]
[1780585775435,67.79,64223.46,15.0,-0.17613,0.00014,7.2868]
[1780585778858,67.79,64228.85,15.0,-0.1754,0.00014,7.26819]
[1780585781582,67.79,64231.49,15.0,-0.17504,0.00014,7.25908]
[1780585783892,67.79,64225.19,15.0,-0.17589,0.00014,7.28078]
[1780585786637,67.79,64224.68,15.0,-0.17596,0.00014,7.28252]
[1780585787272,67.79,64218.57,15.0,-0.17679,0.00014,7.30349]
[1780585787708,67.79,64218.57,15.0,-0.17679,0.00014,7.30349]
[1780585787766,67.79,64218.57,15.0,-0.17679,0.00014,7.30349]
[1780585788371,67.79,64209.56,15.0,-0.17802,0.00014,7.33444]
[1780585788722,67.79,64209.56,15.0,-0.17802,0.00014,7.33444]
[1780585788731,67.79,64209.56,15.0,-0.17802,0.00014,7.33444]
[1780585788972,67.79,64209.56,15.0,-0.17802,0.00014,7.33444]
[1780585789109,67.79,64209.56,15.0,-0.17802,0.00014,7.33444]
[1780585792925,67.79,64206.55,15.0,-0.17841,0.00014,7.34446]
[1780585792961,67.79,64213.03,15.0,-0.17753,0.00014,7.32212]
[1780585793968,67.78,64218.53,15.0,-0.17677,0.00014,7.30312]
[1780585795982,67.78,64214.26,15.0,-0.17735,0.00014,7.31768]
[1780585796783,67.78,64214.26,15.0,-0.17735,0.00014,7.31768]
[1780585797985,67.78,64214.32,15.0,-0.17734,0.00014,7.31743]
[1780585798199,67.78,64225.54,15.0,-0.17581,0.00014,7.27879]
[1780585799146,67.78,64240.53,15.0,-0.17379,0.00013,7.22714]
[1780585800169,67.78,64240.53,15.0,-0.17379,0.00013,7.22714]
[1780585800919,67.78,64244.51,15.0,-0.17325,0.00013,7.21342]
[1780585801412,67.78,64244.51,15.0,-0.17325,0.00013,7.21342]
[1780585802317,67.78,64245.87,15.0,-0.17307,0.00013,7.20878]
[1780585802367,67.78,64221.03,15.0,-0.17643,0.00014,7.29435]
[1780585803189,67.78,64221.03,15.0,-0.17643,0.00014,7.29435]
[1780585803568,67.78,64221.03,15.0,-0.17643,0.00014,7.29435]
[1780585803071,67.78,64207.02,15.0,-0.17834,0.00014,7.34256]
[1780585804345,67.78,64200.9,15.0,-0.17918,0.00014,7.36352]
[1780585804679,67.78,64200.9,15.0,-0.17918,0.00014,7.36352]
[1780585804731,67.78,64200.9,15.0,-0.17918,0.00014,7.36352]
[1780585805135,67.78,64203.72,15.0,-0.17879,0.00014,7.35375]
[1780585805744,67.78,64203.72,15.0,-0.17879,0.00014,7.35375]
[1780585805780,67.78,64203.72,15.0,-0.17879,0.00014,7.35375]
[1780585806271,67.78,64191.12,15.0,-0.18052,0.00014,7.39693]
[1780585807429,67.78,64186.22,15.0,-0.18119,0.00014,7.41375]
[1780585807693,67.78,64186.22,15.0,-0.18119,0.00014,7.41375]
[1780585807786,67.78,64186.22,15.0,-0.18119,0.00014,7.41375]
[1780585808114,67.78,64194.82,15.0,-0.18001,0.00014,7.38428]
[1780585809376,67.78,64194.82,15.0,-0.18001,0.00014,7.38428]
[1780585809395,67.78,64191.6,15.0,-0.18045,0.00014,7.39521]
[1780585810518,67.78,64192.01,15.0,-0.18039,0.00014,7.3938]
[1780585811253,67.78,64192.01,15.0,-0.18039,0.00014,7.3938]
[1780585811596,67.78,64190.45,15.0,-0.1806,0.00014,7.39914]
[1780585817402,67.78,64187.28,15.0,-0.18104,0.00014,7.40991]
[1780585817409,67.78,64187.28,15.0,-0.18104,0.00014,7.40991]
[1780585817860,67.78,64187.72,15.0,-0.18098,0.00014,7.40841]
[1780585818184,67.78,64180.32,15.0,-0.182,0.00014,7.43372]
[1780585819194,67.78,64173.79,15.0,-0.18291,0.00014,7.45604]
[1780585819583,67.78,64173.79,15.0,-0.18291,0.00014,7.45604]
[1780585819773,67.78,64173.79,15.0,-0.18291,0.00014,7.45604]
[1780585822031,67.78,64173.41,15.0,-0.18295,0.00014,7.45721]
[1780585822449,67.78,64184.8,15.0,-0.18137,0.00014,7.41814]
[1780585823217,67.78,64184.8,15.0,-0.18137,0.00014,7.41814]
[1780585823267,67.78,64184.8,15.0,-0.18137,0.00014,7.41814]
[1780585823307,67.78,64205.53,15.0,-0.17852,0.00014,7.34697]
[1780585823904,67.78,64205.53,15.0,-0.17852,0.00014,7.34697]
[1780585824290,67.78,64219.16,15.0,-0.17666,0.00014,7.30012]
[1780585824853,67.78,64219.16,15.0,-0.17666,0.00014,7.30012]
[1780585827387,67.78,64237.52,15.0,-0.17417,0.00013,7.23702]
[1780585827784,67.78,64237.52,15.0,-0.17417,0.00013,7.23702]
[1780585827880,67.78,64237.52,15.0,-0.17417,0.00013,7.23702]
[1780585828257,67.78,64242.69,15.0,-0.17348,0.00013,7.21926]
[1780585829052,67.78,64242.69,15.0,-0.17348,0.00013,7.21926]
[1780585829206,67.78,64242.69,15.0,-0.17348,0.00013,7.21926]
[1780585829372,67.78,64252.35,15.0,-0.17219,0.00013,7.18601]
[1780585829950,67.78,64252.35,15.0,-0.17219,0.00013,7.18601]
[1780585830289,67.78,64252.35,15.0,-0.17219,0.00013,7.18601]
[1780585830389,67.78,64254.85,15.0,-0.17185,0.00013,7.17739]
[1780585831918,67.78,64255.05,15.0,-0.17172,0.00013,7.1702]
[1780585832285,67.78,64253.65,15.0,-0.17191,0.00013,7.17516]
[1780585832933,67.78,64253.65,15.0,-0.17191,0.00013,7.17516]
[1780585833292,67.78,64247.71,15.0,-0.17271,0.00013,7.19571]
[1780585833542,67.78,64247.71,15.0,-0.17271,0.00013,7.19571]
[1780585833895,67.78,64247.71,15.0,-0.17271,0.00013,7.19571]
[1780585834299,67.78,64236.33,15.0,-0.17424,0.00013,7.23491]
[1780585835052,67.78,64236.33,15.0,-0.17424,0.00013,7.23491]
[1780585835427,67.78,64236.33,15.0,-0.17424,0.00013,7.23491]
[1780585835468,67.78,64229.92,15.0,-0.17511,0.00014,7.25711]
[1780585835638,67.78,64229.92,15.0,-0.17511,0.00014,7.25711]
[1780585835883,67.78,64229.92,15.0,-0.17511,0.00014,7.25711]
[1780585836282,67.78,64229.92,15.0,-0.17511,0.00014,7.25711]
[1780585836479,67.78,64254.59,15.0,-0.17179,0.00013,7.17214]
[1780585837418,67.78,64254.59,15.0,-0.17179,0.00013,7.17214]
[1780585837522,67.78,64238.77,15.0,-0.17391,0.00013,7.22669]
[1780585838043,67.78,64238.77,15.0,-0.17391,0.00013,7.22669]
[1780585838063,67.78,64238.77,15.0,-0.17391,0.00013,7.22669]
[1780585838087,67.78,64238.77,15.0,-0.17391,0.00013,7.22669]
[1780585838329,67.78,64250.42,15.0,-0.17235,0.00013,7.18648]
[1780585838997,67.78,64250.42,15.0,-0.17235,0.00013,7.18648]
[1780585839336,67.78,64252.27,15.0,-0.1721,0.00013,7.18012]
[1780585839850,67.78,64252.27,15.0,-0.1721,0.00013,7.18012]
[1780585840257,67.78,64252.27,15.0,-0.1721,0.00013,7.18012]
[1780585840343,67.78,64251.03,15.0,-0.17227,0.00013,7.18438]
[1780585840773,67.78,64251.03,15.0,-0.17227,0.00013,7.18438]
[1780585841350,67.78,64246.39,15.0,-0.17289,0.00013,7.20048]
[1780585842277,67.78,64246.39,15.0,-0.17289,0.00013,7.20048]
[1780585842492,67.78,64246.39,15.0,-0.17289,0.00013,7.20048]
[1780585842666,67.78,64245.82,15.0,-0.17297,0.00013,7.20253]
[1780585843091,67.78,64245.82,15.0,-0.17297,0.00013,7.20253]
[1780585843621,67.78,64247.3,15.0,-0.17278,0.00013,7.19751]
[1780585843917,67.78,64247.3,15.0,-0.17278,0.00013,7.19751]
[1780585843969,67.78,64247.3,15.0,-0.17278,0.00013,7.19751]
[1780585844371,67.79,64246.87,15.0,-0.17284,0.00013,7.19908]
[1780585844764,67.79,64246.87,15.0,-0.17284,0.00013,7.19908]
[1780585844902,67.79,64246.87,15.0,-0.17284,0.00013,7.19908]
[1780585845269,67.79,64246.87,15.0,-0.17284,0.00013,7.19908]
[1780585845378,67.79,64238.5,15.0,-0.17396,0.00013,7.228]
[1780585845738,67.79,64238.5,15.0,-0.17396,0.00013,7.228]
[1780585846563,67.79,64238.5,15.0,-0.17396,0.00013,7.228]
[1780585846385,67.79,64231.69,15.0,-0.17488,0.00014,7.25149]
[1780585846771,67.79,64231.69,15.0,-0.17488,0.00014,7.25149]
[1780585847577,67.79,64231.69,15.0,-0.17488,0.00014,7.25149]
[1780585847392,67.79,64225.28,15.0,-0.17575,0.00014,7.27356]
[1780585848375,67.79,64225.28,15.0,-0.17575,0.00014,7.27356]
[1780585848399,67.79,64213.03,15.0,-0.17742,0.00014,7.31566]
[1780585849644,67.79,64213.27,15.0,-0.17738,0.00014,7.31477]
[1780585850413,67.79,64219.54,15.0,-0.17653,0.00014,7.29316]
[1780585854145,67.78,64218.86,15.0,-0.17661,0.00014,7.29539]
[1780585854441,67.78,64210.83,15.0,-0.17771,0.00014,7.32295]
[1780585856455,67.78,64215.46,15.0,-0.17707,0.00014,7.30691]
[1780585857462,67.78,64209.84,15.0,-0.17784,0.00014,7.32616]
[1780585857687,67.78,64209.84,15.0,-0.17784,0.00014,7.32616]
[1780585858051,67.78,64209.84,15.0,-0.17784,0.00014,7.32616]
[1780585858095,67.78,64209.84,15.0,-0.17784,0.00014,7.32616]
[1780585859236,67.78,64206.06,15.0,-0.17835,0.00014,7.33907]
[1780585859314,67.78,64206.06,15.0,-0.17835,0.00014,7.33907]
[1780585859575,67.78,64193.0,15.0,-0.18014,0.00014,7.38378]
[1780585860489,67.78,64200.04,15.0,-0.17916,0.00014,7.35949]
[1780585860744,67.78,64200.04,15.0,-0.17916,0.00014,7.35949]
[1780585860768,67.78,64200.04,15.0,-0.17916,0.00014,7.35949]
[1780585860850,67.78,64200.04,15.0,-0.17916,0.00014,7.35949]
[1780585861336,67.78,64200.04,15.0,-0.17916,0.00014,7.35949]
[1780585861451,67.78,64200.04,15.0,-0.17916,0.00014,7.35949]
[1780585861501,67.78,64185.6,15.0,-0.18115,0.00014,7.40895]
[1780585862101,67.78,64185.6,15.0,-0.18115,0.00014,7.40895]
[1780585862522,67.78,64190.9,15.0,-0.18042,0.00014,7.39071]
[1780585864895,67.78,64191.41,15.0,-0.18034,0.00014,7.38887]
[1780585865140,67.78,64191.41,15.0,-0.18034,0.00014,7.38887]
[1780585865526,67.78,64190.15,15.0,-0.18052,0.00014,7.39314]
[1780585867545,67.78,64196.44,15.0,-0.17965,0.00014,7.37157]
[1780585867653,67.78,64196.44,15.0,-0.17965,0.00014,7.37157]
[1780585868316,67.78,64196.44,15.0,-0.17965,0.00014,7.37157]
[1780585868379,67.78,64196.44,15.0,-0.17965,0.00014,7.37157]
[1780585868552,67.78,64200.86,15.0,-0.17904,0.00014,7.35639]
[1780585869446,67.78,64200.86,15.0,-0.17904,0.00014,7.35639]
[1780585869689,67.78,64200.86,15.0,-0.17904,0.00014,7.35639]
[1780585869938,67.78,64201.96,15.0,-0.17889,0.00014,7.35266]
[1780585870027,67.78,64201.96,15.0,-0.17889,0.00014,7.35266]
[1780585870270,67.78,64201.96,15.0,-0.17889,0.00014,7.35266]
[1780585870458,67.78,64201.96,15.0,-0.17889,0.00014,7.35266]
[1780585870574,67.78,64214.32,15.0,-0.1772,0.00014,7.31022]
[1780585871298,67.78,64214.32,15.0,-0.1772,0.00014,7.31022]
[1780585871562,67.78,64214.32,15.0,-0.1772,0.00014,7.31022]
[1780585871579,67.78,64207.45,15.0,-0.17814,0.00014,7.33384]
[1780585871834,67.78,64207.45,15.0,-0.17814,0.00014,7.33384]
[1780585873393,67.78,64209.84,15.0,-0.17781,0.00014,7.32563]
[1780585873645,67.78,64202.58,15.0,-0.17881,0.00014,7.35056]
[1780585873714,67.78,64202.58,15.0,-0.17881,0.00014,7.35056]
[1780585873963,67.78,64202.58,15.0,-0.17881,0.00014,7.35056]
[1780585875606,67.78,64207.93,15.0,-0.17807,0.00014,7.33214]
[1780585877261,67.78,64204.24,15.0,-0.17858,0.00014,7.34481]
[1780585879481,67.78,64203.3,15.0,-0.17871,0.00014,7.34798]
[1780585879507,67.78,64203.3,15.0,-0.17871,0.00014,7.34798]
[1780585879634,67.78,64203.3,15.0,-0.17871,0.00014,7.34798]
[1780585880627,67.77,64204.46,15.0,-0.17855,0.00014,7.34398]
[1780585880642,67.77,64210.96,15.0,-0.17766,0.00014,7.32164]
[1780585880888,67.77,64210.96,15.0,-0.17766,0.00014,7.32164]
[1780585881465,67.77,64210.96,15.0,-0.17766,0.00014,7.32164]
[1780585881649,67.77,64191.85,15.0,-0.18028,0.00014,7.38723]
[1780585882205,67.77,64191.85,15.0,-0.18028,0.00014,7.38723]
[1780585882656,67.77,64199.41,15.0,-0.17923,0.00014,7.36123]
[1780585884781,67.77,64199.93,15.0,-0.17916,0.00014,7.35936]
[1780585885321,67.77,64199.93,15.0,-0.17916,0.00014,7.35936]
[1780585886306,67.77,64200.76,15.0,-0.17905,0.00014,7.35648]
[1780585887371,67.77,64200.81,15.0,-0.17904,0.00014,7.35627]
[1780585887463,67.77,64200.81,15.0,-0.17904,0.00014,7.35627]
[1780585887697,67.77,64200.81,15.0,-0.17904,0.00014,7.35627]
[1780585887691,67.77,64211.95,15.0,-0.17751,0.00014,7.31799]
[1780585887860,67.77,64211.95,15.0,-0.17751,0.00014,7.31799]
[1780585888687,67.77,64211.95,15.0,-0.17751,0.00014,7.31799]
[1780585888698,67.77,64207.25,15.0,-0.17815,0.00014,7.33414]
[1780585890160,67.77,64207.25,15.0,-0.17815,0.00014,7.33414]
[1780585890938,67.77,64207.38,15.0,-0.17814,0.00014,7.33369]
[1780585890949,67.77,64213.32,15.0,-0.17732,0.00014,7.31328]
[1780585892297,67.77,64213.32,15.0,-0.17732,0.00014,7.31328]
[1780585893241,67.77,64213.34,15.0,-0.17721,0.00014,7.3066]
[1780585893508,67.77,64208.74,15.0,-0.17784,0.00014,7.32243]
[1780585894214,67.77,64208.74,15.0,-0.17784,0.00014,7.32243]
[1780585894544,67.77,64208.74,15.0,-0.17784,0.00014,7.32243]
[1780585894629,67.77,64194.35,15.0,-0.17981,0.00014,7.37183]
[1780585895042,67.77,64194.35,15.0,-0.17981,0.00014,7.37183]
[1780585895054,67.77,64180.71,15.0,-0.18169,0.00014,7.41857]
[1780585896718,67.77,64179.17,15.0,-0.18191,0.00014,7.42383]
[1780585897249,67.77,64179.17,15.0,-0.18191,0.00014,7.42383]
[1780585897914,67.77,64179.04,15.0,-0.18192,0.00014,7.42422]
[1780585898057,67.77,64179.04,15.0,-0.18192,0.00014,7.42422]
[1780585898222,67.77,64168.78,15.0,-0.18335,0.00014,7.45928]
[1780585899463,67.77,64168.78,15.0,-0.18335,0.00014,7.45928]
[1780585899564,67.77,64164.37,15.0,-0.18396,0.00014,7.47427]
[1780585900086,67.77,64164.37,15.0,-0.18396,0.00014,7.47427]
[1780585900181,67.77,64156.65,15.0,-0.18503,0.00014,7.50053]
[1780585904094,67.77,64154.36,15.0,-0.18534,0.00014,7.50806]
[1780585905768,67.76,64151.53,15.0,-0.18572,0.00014,7.51725]
[1780585906940,67.76,64151.46,15.0,-0.18573,0.00014,7.51733]
[1780585906989,67.76,64151.46,15.0,-0.18573,0.00014,7.51733]
[1780585907452,67.76,64151.46,15.0,-0.18573,0.00014,7.51733]
[1780585907483,67.76,64151.46,15.0,-0.18573,0.00014,7.51733]
[1780585907685,67.76,64147.19,15.0,-0.18632,0.00014,7.53173]
[1780585910317,67.75,64144.85,15.0,-0.18664,0.00014,7.5395]
[1780585910456,67.75,64144.85,15.0,-0.18664,0.00014,7.5395]
[1780585910701,67.75,64144.85,15.0,-0.18664,0.00014,7.5395]
[1780585910709,67.75,64142.18,15.0,-0.18702,0.00014,7.54849]
[1780585911334,67.75,64137.35,15.0,-0.1877,0.00014,7.5649]
[1780585916061,67.75,64139.38,15.0,-0.1874,0.00014,7.55778]
[1780585920260,67.75,64134.31,15.0,-0.18811,0.00014,7.57479]
[1780585920563,67.75,64134.31,15.0,-0.18811,0.00014,7.57479]
[1780585920713,67.75,64134.31,15.0,-0.18811,0.00014,7.57479]
[1780585921307,67.74,64135.16,15.0,-0.18798,0.00014,7.57173]
[1780585921666,67.74,64135.16,15.0,-0.18798,0.00014,7.57173]
[1780585921735,67.74,64127.72,15.0,-0.18903,0.00014,7.59697]
[1780585921788,67.74,64127.72,15.0,-0.18903,0.00014,7.59697]
[1780585923853,67.74,64123.57,15.0,-0.18962,0.00014,7.61085]
[1780585925292,67.74,64133.75,15.0,-0.18816,0.00014,7.57597]
[1780585927250,67.74,64138.1,15.0,-0.18754,0.00014,7.56098]
[1780585928292,67.74,64143.25,15.0,-0.1868,0.00014,7.54336]
[1780585929987,67.74,64143.71,15.0,-0.18674,0.00014,7.54179]
[1780585930747,67.73,64145.76,15.0,-0.18645,0.00014,7.53471]
[1780585930812,67.73,64145.76,15.0,-0.18645,0.00014,7.53471]
[1780585931593,67.73,64145.76,15.0,-0.18645,0.00014,7.53471]
[1780585931701,67.73,64151.1,15.0,-0.18569,0.00014,7.51638]
[1780585931974,67.73,64151.1,15.0,-0.18569,0.00014,7.51638]
[1780585932573,67.73,64165.29,15.0,-0.1837,0.00014,7.46781]
[1780585933554,67.73,64165.29,15.0,-0.1837,0.00014,7.46781]
[1780585933568,67.73,64169.41,15.0,-0.18312,0.00014,7.45369]
[1780585934137,67.73,64169.41,15.0,-0.18312,0.00014,7.45369]
[1780585934683,67.73,64169.41,15.0,-0.18312,0.00014,7.45369]
[1780585934342,67.73,64163.46,15.0,-0.18395,0.00014,7.47404]
[1780585935093,67.73,64168.72,15.0,-0.18322,0.00014,7.45605]
[1780585935798,67.73,64168.72,15.0,-0.18322,0.00014,7.45605]
[1780585935825,67.73,64168.72,15.0,-0.18322,0.00014,7.45605]
[1780585936471,67.73,64168.72,15.0,-0.18322,0.00014,7.45605]
[1780585938021,67.73,64173.24,15.0,-0.18259,0.00014,7.44054]
[1780585940249,67.73,64173.99,15.0,-0.18249,0.00014,7.43799]
[1780585940606,67.73,64182.75,15.0,-0.18127,0.00014,7.40801]
[1780585941189,67.73,64182.75,15.0,-0.18127,0.00014,7.40801]
[1780585941530,67.73,64182.75,15.0,-0.18127,0.00014,7.40801]
[1780585941598,67.73,64195.49,15.0,-0.17951,0.00014,7.36431]
[1780585943018,67.73,64195.49,15.0,-0.17951,0.00014,7.36431]
[1780585943089,67.73,64195.49,15.0,-0.17951,0.00014,7.36431]
[1780585942815,67.73,64215.92,15.0,-0.17672,0.00014,7.29409]
[1780585944206,67.73,64215.92,15.0,-0.17672,0.00014,7.29409]
[1780585943730,67.73,64225.68,15.0,-0.17539,0.00014,7.2605]
[1780585944707,67.73,64225.68,15.0,-0.17539,0.00014,7.2605]
[1780585945190,67.73,64225.68,15.0,-0.17539,0.00014,7.2605]
[1780585945324,67.73,64225.68,15.0,-0.17539,0.00014,7.2605]
[1780585946541,67.73,64225.13,15.0,-0.17547,0.00014,7.26243]
[1780585946946,67.73,64225.13,15.0,-0.17547,0.00014,7.26243]
[1780585947030,67.73,64225.13,15.0,-0.17547,0.00014,7.26243]
[1780585947238,67.73,64225.19,15.0,-0.17545,0.00014,7.2621]
[1780585947920,67.73,64225.19,15.0,-0.17545,0.00014,7.2621]
[1780585947750,67.73,64252.72,15.0,-0.17175,0.00013,7.1672]
[1780585950331,67.73,64250.64,15.0,-0.17202,0.00013,7.17427]
[1780585951040,67.73,64250.88,15.0,-0.17199,0.00013,7.17348]
[1780585951104,67.73,64250.88,15.0,-0.17199,0.00013,7.17348]
[1780585951173,67.73,64250.88,15.0,-0.17199,0.00013,7.17348]
[1780585951620,67.73,64245.14,15.0,-0.17265,0.00013,7.18668]
[1780585951918,67.73,64245.14,15.0,-0.17265,0.00013,7.18668]
[1780585952716,67.73,64227.4,15.0,-0.17504,0.00014,7.24785]
[1780585953432,67.73,64219.66,15.0,-0.17609,0.00014,7.27444]
[1780585954138,67.73,64219.66,15.0,-0.17609,0.00014,7.27444]
[1780585954249,67.73,64219.66,15.0,-0.17609,0.00014,7.27444]
[1780585954663,67.73,64219.41,15.0,-0.17612,0.00014,7.27521]
[1780585955067,67.73,64219.41,15.0,-0.17612,0.00014,7.27521]
[1780585955511,67.73,64212.15,15.0,-0.17711,0.00014,7.30017]
[1780585956591,67.73,64207.36,15.0,-0.17776,0.00014,7.3166]
[1780585957823,67.73,64207.03,15.0,-0.1778,0.00014,7.31767]
[1780585958200,67.73,64207.03,15.0,-0.1778,0.00014,7.31767]
[1780585958774,67.73,64212.01,15.0,-0.17712,0.00014,7.30048]
[1780585959233,67.73,64212.01,15.0,-0.17712,0.00014,7.30048]
[1780585959245,67.73,64212.01,15.0,-0.17712,0.00014,7.30048]
[1780585959633,67.73,64212.01,15.0,-0.17712,0.00014,7.30048]
[1780585959735,67.73,64254.89,15.0,-0.17133,0.00013,7.15267]
[1780585960181,67.73,64254.89,15.0,-0.17133,0.00013,7.15267]
[1780585960476,67.73,64254.89,15.0,-0.17133,0.00013,7.15267]
[1780585960705,67.73,64254.89,15.0,-0.17133,0.00013,7.15267]
[1780585960779,67.73,64260.01,15.0,-0.17064,0.00013,7.13497]
[1780585961315,67.73,64250.42,15.0,-0.17192,0.00013,7.16799]
[1780585962153,67.73,64250.42,15.0,-0.17192,0.00013,7.16799]
[1780585962528,67.73,64250.42,15.0,-0.17192,0.00013,7.16799]
[1780585962543,67.72,64245.54,15.0,-0.17257,0.00013,7.18471]
[1780585962957,67.72,64245.54,15.0,-0.17257,0.00013,7.18471]
[1780585964109,67.72,64247.6,15.0,-0.17229,0.00013,7.17746]
[1780585964373,67.72,64247.6,15.0,-0.17229,0.00013,7.17746]
[1780585964577,67.72,64254.69,15.0,-0.17134,0.00013,7.15285]
[1780585966306,67.72,64254.49,15.0,-0.17136,0.00013,7.15344]
[1780585966358,67.72,64254.49,15.0,-0.17136,0.00013,7.15344]
[1780585966448,67.72,64252.81,15.0,-0.17158,0.00013,7.15914]
[1780585969033,67.72,64253.58,15.0,-0.17147,0.00013,7.15643]
[1780585969370,67.72,64254.27,15.0,-0.17138,0.00013,7.15402]
[1780585970620,67.72,64254.27,15.0,-0.17138,0.00013,7.15402]
[1780585971449,67.72,64254.2,15.0,-0.17139,0.00013,7.15433]
[1780585975413,67.72,64246.86,15.0,-0.17239,0.00013,7.17995]
[1780585976129,67.72,64246.86,15.0,-0.17239,0.00013,7.17995]
[1780585976510,67.72,64246.86,15.0,-0.17239,0.00013,7.17995]
[1780585976602,67.72,64238.17,15.0,-0.17355,0.00013,7.20995]
[1780585977575,67.72,64238.17,15.0,-0.17355,0.00013,7.20995]
[1780585977576,67.72,64238.17,15.0,-0.17355,0.00013,7.20995]
[1780585977692,67.72,64229.52,15.0,-0.17472,0.00014,7.23976]
[1780585978607,67.72,64221.86,15.0,-0.17576,0.00014,7.26609]
[1780585982218,67.72,64219.84,15.0,-0.17602,0.00014,7.27281]
[1780585982471,67.72,64229.74,15.0,-0.17468,0.00014,7.23862]
[1780585983129,67.72,64229.74,15.0,-0.17468,0.00014,7.23862]
[1780585985372,67.72,64227.62,15.0,-0.17496,0.00014,7.24583]
[1780585987005,67.72,64221.81,15.0,-0.17574,0.00014,7.26572]
[1780585990998,67.71,64220.03,15.0,-0.17598,0.00014,7.27162]
[1780585991629,67.71,64220.03,15.0,-0.17598,0.00014,7.27162]
[1780585991681,67.71,64220.98,15.0,-0.17585,0.00014,7.26829]
[1780585996740,67.71,64224.57,15.0,-0.17536,0.00014,7.25593]
[1780585998144,67.71,64220.29,15.0,-0.17594,0.00014,7.27068]
[1780585998355,67.71,64220.29,15.0,-0.17594,0.00014,7.27068]
[1780585998584,67.71,64208.16,15.0,-0.17759,0.00014,7.31241]
[1780585998966,67.71,64208.16,15.0,-0.17759,0.00014,7.31241]
[1780585999444,67.71,64208.16,15.0,-0.17759,0.00014,7.31241]
[1780585999565,67.71,64208.16,15.0,-0.17759,0.00014,7.31241]
[1780586000283,67.71,64204.83,15.0,-0.17805,0.00014,7.3238]
[1780586001111,67.71,64202.29,15.0,-0.17839,0.00014,7.33246]
[1780586001122,67.71,64202.29,15.0,-0.17839,0.00014,7.33246]
[1780586001402,67.71,64202.29,15.0,-0.17839,0.00014,7.33246]
[1780586001605,67.71,64197.41,15.0,-0.17906,0.00014,7.34914]
[1780586002725,67.71,64193.39,15.0,-0.17961,0.00014,7.36284]
[1780586004696,67.71,64194.39,15.0,-0.17946,0.00014,7.35929]
[1780586005363,67.71,64192.97,15.0,-0.17966,0.00014,7.36405]
[1780586005634,67.7,64186.79,15.0,-0.1805,0.00014,7.38513]
[1780586006183,67.7,64186.79,15.0,-0.1805,0.00014,7.38513]
[1780586010237,67.7,64187.21,15.0,-0.18042,0.00014,7.38308]
[1780586010289,67.7,64187.21,15.0,-0.18042,0.00014,7.38308]
[1780586010755,67.7,64187.47,15.0,-0.18038,0.00014,7.38204]
[1780586015634,67.69,64186.46,15.0,-0.1804,0.00014,7.37865]
[1780586016711,67.69,64177.42,15.0,-0.18164,0.00014,7.40952]
[1780586018063,67.69,64177.04,15.0,-0.18169,0.00014,7.41072]
[1780586018084,67.69,64177.04,15.0,-0.18169,0.00014,7.41072]
[1780586018193,67.69,64177.04,15.0,-0.18169,0.00014,7.41072]
[1780586018726,67.69,64174.04,15.0,-0.1821,0.00014,7.4209]
[1780586021186,67.69,64170.68,15.0,-0.18257,0.00014,7.43232]
[1780586021473,67.69,64170.68,15.0,-0.18257,0.00014,7.43232]
[1780586021794,67.69,64170.68,15.0,-0.18257,0.00014,7.43232]
[1780586022976,67.69,64165.82,15.0,-0.18324,0.00014,7.44885]
[1780586024050,67.69,64165.63,15.0,-0.18326,0.00014,7.44942]
[1780586029806,67.68,64164.6,15.0,-0.18339,0.00014,7.45249]
[1780586034841,67.68,64162.27,15.0,-0.1837,0.00014,7.46002]
[1780586035419,67.68,64162.27,15.0,-0.1837,0.00014,7.46002]
[1780586037015,67.67,64167.36,15.0,-0.18298,0.00014,7.44243]
[1780586037719,67.67,64167.36,15.0,-0.18298,0.00014,7.44243]
[1780586038224,67.67,64167.43,15.0,-0.18297,0.00014,7.44212]
[1780586038662,67.67,64167.43,15.0,-0.18297,0.00014,7.44212]
[1780586038971,67.67,64167.48,15.0,-0.18296,0.00014,7.44188]
[1780586039843,67.67,64167.48,15.0,-0.18296,0.00014,7.44188]
[1780586039055,67.67,64175.43,15.0,-0.18185,0.00014,7.41463]
[1780586041836,67.67,64176.66,15.0,-0.18168,0.00014,7.41031]
[1780586042332,67.67,64180.61,15.0,-0.18112,0.00014,7.39662]
[1780586042947,67.67,64180.61,15.0,-0.18112,0.00014,7.39662]
[1780586043155,67.67,64180.61,15.0,-0.18112,0.00014,7.39662]
[1780586043298,67.67,64180.61,15.0,-0.18112,0.00014,7.39662]
[1780586043446,67.67,64180.61,15.0,-0.18112,0.00014,7.39662]
[1780586043698,67.67,64186.06,15.0,-0.18037,0.00014,7.37783]
[1780586048941,67.67,64187.61,15.0,-0.18014,0.00014,7.37221]
[1780586054045,67.66,64187.58,15.0,-0.18013,0.00014,7.37203]
[1780586054114,67.66,64187.58,15.0,-0.18013,0.00014,7.37203]
[1780586054857,67.66,64192.68,15.0,-0.17943,0.00014,7.35446]
[1780586055021,67.66,64192.68,15.0,-0.17943,0.00014,7.35446]
[1780586055085,67.66,64192.68,15.0,-0.17943,0.00014,7.35446]
[1780586055169,67.66,64192.68,15.0,-0.17943,0.00014,7.35446]
[1780586055347,67.66,64192.68,15.0,-0.17943,0.00014,7.35446]
[1780586055789,67.66,64192.68,15.0,-0.17943,0.00014,7.35446]
[1780586055864,67.66,64219.66,15.0,-0.17573,0.00014,7.2616]
[1780586056610,67.66,64237.47,15.0,-0.17332,0.00013,7.19999]
[1780586057079,67.66,64237.47,15.0,-0.17332,0.00013,7.19999]
[1780586057486,67.66,64237.47,15.0,-0.17332,0.00013,7.19999]
[1780586057507,67.66,64232.87,15.0,-0.17393,0.00014,7.21579]
[1780586058231,67.66,64232.87,15.0,-0.17393,0.00014,7.21579]
[1780586058277,67.66,64232.87,15.0,-0.17393,0.00014,7.21579]
[1780586058652,67.66,64226.15,15.0,-0.17484,0.00014,7.23895]
[1780586061143,67.66,64227.71,15.0,-0.17463,0.00014,7.23355]
[1780586061591,67.66,64227.71,15.0,-0.17463,0.00014,7.23355]
[1780586061692,67.66,64228.69,15.0,-0.1745,0.00014,7.23016]
[1780586063256,67.66,64228.85,15.0,-0.17448,0.00014,7.22961]
[1780586063357,67.66,64229.73,15.0,-0.17436,0.00014,7.22667]
[1780586063988,67.66,64229.73,15.0,-0.17436,0.00014,7.22667]
[1780586065391,67.66,64230.27,15.0,-0.17429,0.00014,7.22481]
[1780586065450,67.66,64230.27,15.0,-0.17429,0.00014,7.22481]
[1780586065963,67.66,64234.0,15.0,-0.17378,0.00013,7.21189]
[1780586066086,67.66,64234.0,15.0,-0.17378,0.00013,7.21189]
[1780586068474,67.66,64232.93,15.0,-0.17393,0.00014,7.21557]
[1780586069065,67.66,64231.48,15.0,-0.17412,0.00014,7.22055]
[1780586069760,67.66,64231.48,15.0,-0.17412,0.00014,7.22055]
[1780586070169,67.66,64232.07,15.0,-0.17404,0.00014,7.2185]
[1780586070695,67.66,64232.07,15.0,-0.17404,0.00014,7.2185]
[1780586070792,67.66,64227.47,15.0,-0.17466,0.00014,7.23437]
[1780586070967,67.66,64227.47,15.0,-0.17466,0.00014,7.23437]
[1780586071832,67.66,64227.47,15.0,-0.17466,0.00014,7.23437]
[1780586071838,67.66,64229.4,15.0,-0.17428,0.00014,7.22103]
[1780586076496,67.66,64230.83,15.0,-0.17409,0.00014,7.21604]
[1780586076753,67.66,64230.83,15.0,-0.17409,0.00014,7.21604]
[1780586077887,67.66,64230.88,15.0,-0.17408,0.00014,7.21583]
[1780586077754,67.66,64244.02,15.0,-0.17231,0.00013,7.17046]
[1780586078508,67.66,64253.27,15.0,-0.17107,0.00013,7.13854]
[1780586080600,67.66,64251.49,15.0,-0.17131,0.00013,7.14469]
[1780586080833,67.66,64256.75,15.0,-0.17061,0.00013,7.1266]
[1780586081315,67.66,64256.75,15.0,-0.17061,0.00013,7.1266]
[1780586081352,67.66,64271.84,15.0,-0.16861,0.00013,7.07448]
[1780586083659,67.66,64269.27,15.0,-0.16895,0.00013,7.08356]
[1780586088739,67.67,64264.18,15.0,-0.16966,0.00013,7.10206]
[1780586089254,67.67,64264.18,15.0,-0.16966,0.00013,7.10206]
[1780586090313,67.67,64267.71,15.0,-0.16919,0.00013,7.08985]
[1780586090895,67.67,64267.47,15.0,-0.16924,0.00013,7.09096]
[1780586091107,67.67,64267.47,15.0,-0.16924,0.00013,7.09096]
[1780586093801,67.67,64272.73,15.0,-0.16855,0.00013,7.07292]
[1780586094168,67.68,64272.65,15.0,-0.16856,0.00013,7.07328]
[1780586094573,67.68,64272.65,15.0,-0.16856,0.00013,7.07328]
[1780586094576,67.68,64278.33,15.0,-0.16781,0.00013,7.05372]
[1780586096355,67.68,64281.54,15.0,-0.16739,0.00013,7.04272]
[1780586098534,67.68,64283.09,15.0,-0.1672,0.00013,7.03761]
[1780586098688,67.68,64283.09,15.0,-0.1672,0.00013,7.03761]
[1780586098759,67.68,64288.96,15.0,-0.16643,0.00013,7.01743]
[1780586100162,67.68,64285.97,15.0,-0.16682,0.00013,7.02778]
[1780586100201,67.68,64285.97,15.0,-0.16682,0.00013,7.02778]
[1780586100617,67.68,64285.97,15.0,-0.16682,0.00013,7.02778]
[1780586100826,67.68,64274.65,15.0,-0.16832,0.00013,7.06703]
[1780586101375,67.68,64274.65,15.0,-0.16832,0.00013,7.06703]
[1780586101437,67.68,64274.65,15.0,-0.16832,0.00013,7.06703]
[1780586101862,67.68,64251.85,15.0,-0.17135,0.00013,7.14585]
[1780586102443,67.68,64240.98,15.0,-0.17281,0.00013,7.18338]
[1780586104019,67.68,64240.98,15.0,-0.17281,0.00013,7.18338]
[1780586104128,67.68,64238.67,15.0,-0.17312,0.00013,7.1914]
[1780586104874,67.68,64245.46,15.0,-0.17221,0.00013,7.16791]
[1780586105437,67.68,64245.46,15.0,-0.17221,0.00013,7.16791]
[1780586105773,67.68,64260.29,15.0,-0.17022,0.00013,7.11661]
[1780586106410,67.68,64260.29,15.0,-0.17022,0.00013,7.11661]
[1780586106900,67.68,64258.84,15.0,-0.17041,0.00013,7.1215]
[1780586107094,67.68,64258.84,15.0,-0.17041,0.00013,7.1215]
[1780586107873,67.68,64273.09,15.0,-0.16852,0.00013,7.07225]
[1780586108121,67.68,64273.09,15.0,-0.16852,0.00013,7.07225]
[1780586108200,67.68,64273.09,15.0,-0.16852,0.00013,7.07225]
[1780586108717,67.68,64273.09,15.0,-0.16852,0.00013,7.07225]
[1780586108941,67.68,64273.09,15.0,-0.16852,0.00013,7.07225]
[1780586108721,67.68,64283.54,15.0,-0.16714,0.00013,7.03612]
[1780586109792,67.68,64289.21,15.0,-0.1664,0.00013,7.01658]
[1780586111135,67.68,64287.65,15.0,-0.16661,0.00013,7.02203]
[1780586111707,67.68,64287.65,15.0,-0.16661,0.00013,7.02203]
[1780586111906,67.68,64287.65,15.0,-0.16661,0.00013,7.02203]
[1780586111787,67.68,64312.97,15.0,-0.16331,0.00013,6.9344]
[1780586112256,67.68,64312.97,15.0,-0.16331,0.00013,6.9344]
[1780586112872,67.68,64312.97,15.0,-0.16331,0.00013,6.9344]
[1780586112403,67.68,64317.9,15.0,-0.16267,0.00013,6.91738]
[1780586112972,67.68,64317.9,15.0,-0.16267,0.00013,6.91738]
[1780586117353,67.69,64316.54,15.0,-0.16287,0.00013,6.92258]
[1780586117360,67.69,64316.54,15.0,-0.16287,0.00013,6.92258]
[1780586117813,67.69,64316.54,15.0,-0.16287,0.00013,6.92258]
[1780586117880,67.69,64316.08,15.0,-0.16293,0.00013,6.92429]
[1780586118254,67.69,64316.08,15.0,-0.16293,0.00013,6.92429]
[1780586120081,67.69,64314.97,15.0,-0.16309,0.00013,6.92854]
[1780586120484,67.69,64314.97,15.0,-0.16309,0.00013,6.92854]
[1780586120867,67.69,64314.97,15.0,-0.16309,0.00013,6.92854]
[1780586120976,67.69,64314.97,15.0,-0.16309,0.00013,6.92854]
[1780586120939,67.7,64298.0,15.0,-0.1653,0.00013,6.98752]
[1780586121948,67.7,64291.33,15.0,-0.16618,0.00013,7.01081]
[1780586122007,67.7,64291.33,15.0,-0.16618,0.00013,7.01081]
[1780586122477,67.7,64286.03,15.0,-0.16688,0.00013,7.02926]
[1780586123516,67.7,64286.03,15.0,-0.16688,0.00013,7.02926]
[1780586123563,67.7,64286.03,15.0,-0.16688,0.00013,7.02926]
[1780586123792,67.7,64286.03,15.0,-0.16688,0.00013,7.02926]
[1780586123837,67.7,64286.03,15.0,-0.16688,0.00013,7.02926]
[1780586123955,67.7,64286.03,15.0,-0.16688,0.00013,7.02926]
[1780586124206,67.7,64283.56,15.0,-0.16721,0.00013,7.03789]
[1780586124911,67.7,64273.8,15.0,-0.1685,0.00013,7.07171]
[1780586126798,67.7,64269.2,15.0,-0.16911,0.00013,7.08767]
[1780586127159,67.7,64269.2,15.0,-0.16911,0.00013,7.08767]
[1780586127619,67.7,64269.2,15.0,-0.16911,0.00013,7.08767]
[1780586127811,67.7,64269.2,15.0,-0.16911,0.00013,7.08767]
[1780586127911,67.7,64257.67,15.0,-0.17064,0.00013,7.1275]
[1780586128077,67.7,64257.67,15.0,-0.17064,0.00013,7.1275]
[1780586129267,67.7,64256.45,15.0,-0.1708,0.00013,7.13178]
[1780586129604,67.7,64256.45,15.0,-0.1708,0.00013,7.13178]
[1780586130036,67.7,64256.45,15.0,-0.1708,0.00013,7.13178]
[1780586130313,67.7,64256.45,15.0,-0.1708,0.00013,7.13178]
[1780586130966,67.7,64256.45,15.0,-0.1708,0.00013,7.13178]
[1780586129617,67.7,64252.2,15.0,-0.17137,0.00013,7.14647]
[1780586131565,67.7,64238.01,15.0,-0.17316,0.00013,7.18879]
[1780586133124,67.7,64238.01,15.0,-0.17316,0.00013,7.18879]
[1780586133183,67.7,64237.69,15.0,-0.1732,0.00013,7.18989]
[1780586134062,67.7,64237.69,15.0,-0.1732,0.00013,7.18989]
[1780586134401,67.7,64237.56,15.0,-0.17322,0.00013,7.19027]
[1780586134495,67.7,64237.56,15.0,-0.17322,0.00013,7.19027]
[1780586134687,67.7,64237.56,15.0,-0.17322,0.00013,7.19027]
[1780586134733,67.7,64232.14,15.0,-0.17395,0.00014,7.20897]
[1780586135444,67.7,64232.14,15.0,-0.17395,0.00014,7.20897]
[1780586136433,67.7,64232.14,15.0,-0.17395,0.00014,7.20897]
[1780586136606,67.7,64229.65,15.0,-0.17429,0.00014,7.21757]
[1780586136725,67.7,64229.65,15.0,-0.17429,0.00014,7.21757]
[1780586136815,67.7,64229.65,15.0,-0.17429,0.00014,7.21757]
[1780586136917,67.7,64219.59,15.0,-0.17565,0.00014,7.25224]
[1780586137737,67.7,64219.59,15.0,-0.17565,0.00014,7.25224]
[1780586138310,67.7,64219.59,15.0,-0.17565,0.00014,7.25224]
[1780586138314,67.7,64219.59,15.0,-0.17565,0.00014,7.25224]
[1780586138375,67.7,64218.15,15.0,-0.17585,0.00014,7.25724]
[1780586138856,67.7,64218.15,15.0,-0.17585,0.00014,7.25724]
[1780586138976,67.7,64218.15,15.0,-0.17585,0.00014,7.25724]
[1780586140499,67.7,64213.91,15.0,-0.17643,0.00014,7.27185]
[1780586141888,67.7,64210.49,15.0,-0.17689,0.00014,7.28361]
[1780586141911,67.7,64210.49,15.0,-0.17689,0.00014,7.28361]
[1780586142963,67.7,64207.8,15.0,-0.17726,0.00014,7.29285]
[1780586142991,67.7,64195.46,15.0,-0.17895,0.00014,7.33525]
[1780586144381,67.7,64194.3,15.0,-0.17911,0.00014,7.3392]
[1780586144459,67.7,64194.3,15.0,-0.17911,0.00014,7.3392]
[1780586145011,67.7,64194.3,15.0,-0.17911,0.00014,7.3392]
[1780586145297,67.7,64194.3,15.0,-0.17911,0.00014,7.3392]
[1780586145200,67.7,64189.75,15.0,-0.17973,0.00014,7.35473]
[1780586145433,67.7,64189.75,15.0,-0.17973,0.00014,7.35473]
[1780586146245,67.7,64189.75,15.0,-0.17973,0.00014,7.35473]
[1780586145705,67.7,64183.56,15.0,-0.18059,0.00014,7.37588]
[1780586146776,67.7,64183.56,15.0,-0.18059,0.00014,7.37588]
[1780586147299,67.7,64177.28,15.0,-0.18145,0.00014,7.3973]
[1780586148815,67.7,64177.62,15.0,-0.1814,0.00014,7.39599]
[1780586149378,67.69,64177.93,15.0,-0.18135,0.00014,7.39476]
[1780586149432,67.69,64177.93,15.0,-0.18135,0.00014,7.39476]
[1780586149588,67.69,64177.93,15.0,-0.18135,0.00014,7.39476]
[1780586149793,67.69,64177.93,15.0,-0.18135,0.00014,7.39476]
[1780586149909,67.69,64177.93,15.0,-0.18135,0.00014,7.39476]
[1780586150137,67.69,64163.47,15.0,-0.18336,0.00014,7.44414]
[1780586150465,67.69,64163.47,15.0,-0.18336,0.00014,7.44414]
[1780586151100,67.69,64163.47,15.0,-0.18336,0.00014,7.44414]
[1780586151659,67.69,64166.12,15.0,-0.18299,0.00014,7.43505]
[1780586151839,67.69,64166.12,15.0,-0.18299,0.00014,7.43505]
[1780586153787,67.69,64170.89,15.0,-0.18232,0.00014,7.41857]
[1780586156340,67.69,64170.4,15.0,-0.18238,0.00014,7.42015]
[1780586157304,67.69,64169.66,15.0,-0.18248,0.00014,7.42264]
[1780586156749,67.69,64177.58,15.0,-0.18138,0.00014,7.39544]
[1780586157456,67.69,64177.58,15.0,-0.18138,0.00014,7.39544]
[1780586157732,67.69,64177.58,15.0,-0.18138,0.00014,7.39544]
[1780586157847,67.69,64177.58,15.0,-0.18138,0.00014,7.39544]
[1780586158156,67.69,64177.58,15.0,-0.18138,0.00014,7.39544]
[1780586158213,67.69,64185.76,15.0,-0.18024,0.00014,7.36732]
[1780586159384,67.69,64183.11,15.0,-0.18061,0.00014,7.37633]
[1780586162091,67.69,64186.7,15.0,-0.1801,0.00014,7.36388]
[1780586162357,67.69,64184.74,15.0,-0.18037,0.00014,7.37056]
[1780586162790,67.69,64184.74,15.0,-0.18037,0.00014,7.37056]
[1780586163849,67.68,64187.51,15.0,-0.17999,0.00014,7.36099]
[1780586164685,67.68,64188.54,15.0,-0.17984,0.00014,7.3574]
[1780586165097,67.68,64188.54,15.0,-0.17984,0.00014,7.3574]
[1780586165431,67.68,64189.21,15.0,-0.17975,0.00014,7.35505]
[1780586165483,67.68,64189.21,15.0,-0.17975,0.00014,7.35505]
[1780586166250,67.68,64189.21,15.0,-0.17975,0.00014,7.35505]
[1780586167015,67.68,64189.31,15.0,-0.17973,0.00014,7.35467]
[1780586167242,67.68,64189.31,15.0,-0.17973,0.00014,7.35467]
[1780586167341,67.68,64189.31,15.0,-0.17973,0.00014,7.35467]
[1780586167264,67.68,64174.83,15.0,-0.18174,0.00014,7.40432]
[1780586167437,67.68,64174.83,15.0,-0.18174,0.00014,7.40432]
[1780586167484,67.68,64174.83,15.0,-0.18174,0.00014,7.40432]
[1780586167501,67.68,64174.83,15.0,-0.18174,0.00014,7.40432]
[1780586168034,67.68,64174.83,15.0,-0.18174,0.00014,7.40432]
[1780586168344,67.68,64158.34,15.0,-0.18404,0.00014,7.46085]
[1780586168703,67.68,64158.34,15.0,-0.18404,0.00014,7.46085]
[1780586169836,67.68,64156.2,15.0,-0.18434,0.00014,7.46814]
[1780586170906,67.68,64155.66,15.0,-0.18441,0.00014,7.46989]
[1780586171102,67.68,64142.86,15.0,-0.18621,0.00014,7.51354]
[1780586172275,67.68,64142.86,15.0,-0.18621,0.00014,7.51354]
[1780586173236,67.68,64140.34,15.0,-0.18656,0.00014,7.52203]
[1780586173253,67.68,64140.34,15.0,-0.18656,0.00014,7.52203]
[1780586173320,67.68,64147.73,15.0,-0.18551,0.00014,7.49663]
[1780586175199,67.67,64147.17,15.0,-0.18559,0.00014,7.49837]
[1780586175241,67.67,64159.28,15.0,-0.18388,0.00014,7.45681]
[1780586175946,67.67,64159.28,15.0,-0.18388,0.00014,7.45681]
[1780586176325,67.67,64159.28,15.0,-0.18388,0.00014,7.45681]
[1780586176366,67.67,64165.35,15.0,-0.18302,0.00014,7.43588]
[1780586176623,67.67,64165.35,15.0,-0.18302,0.00014,7.43588]
[1780586176792,67.67,64165.35,15.0,-0.18302,0.00014,7.43588]
[1780586177155,67.67,64165.35,15.0,-0.18302,0.00014,7.43588]
[1780586177315,67.67,64165.35,15.0,-0.18302,0.00014,7.43588]
[1780586177308,67.67,64168.99,15.0,-0.18252,0.00014,7.4234]
[1780586177717,67.67,64168.99,15.0,-0.18252,0.00014,7.4234]
[1780586177824,67.67,64168.99,15.0,-0.18252,0.00014,7.4234]
[1780586178228,67.67,64168.99,15.0,-0.18252,0.00014,7.4234]
[1780586178275,67.67,64172.93,15.0,-0.18197,0.00014,7.4099]
[1780586179231,67.67,64172.93,15.0,-0.18197,0.00014,7.4099]
[1780586180108,67.67,64172.57,15.0,-0.18201,0.00014,7.41101]
[1780586180244,67.67,64172.57,15.0,-0.18201,0.00014,7.41101]
[1780586180317,67.67,64163.79,15.0,-0.18323,0.00014,7.44099]
[1780586180951,67.67,64163.79,15.0,-0.18323,0.00014,7.44099]
[1780586181328,67.67,64155.38,15.0,-0.18441,0.00014,7.46975]
[1780586181930,67.67,64151.13,15.0,-0.185,0.00014,7.48422]
[1780586184790,67.67,64149.86,15.0,-0.18517,0.00014,7.48833]
[1780586184953,67.66,64144.85,15.0,-0.18587,0.00014,7.50532]
[1780586188216,67.66,64137.56,15.0,-0.18689,0.00014,7.52979]
[1780586188624,67.66,64137.56,15.0,-0.18689,0.00014,7.52979]
[1780586189193,67.66,64130.39,15.0,-0.1879,0.00014,7.55409]
[1780586189419,67.66,64130.39,15.0,-0.1879,0.00014,7.55409]
[1780586189806,67.66,64130.39,15.0,-0.1879,0.00014,7.55409]
[1780586189974,67.66,64130.39,15.0,-0.1879,0.00014,7.55409]
[1780586190213,67.65,64111.99,15.0,-0.19052,0.00014,7.61658]
[1780586191827,67.65,64109.13,15.0,-0.19081,0.00014,7.61958]
[1780586191838,67.65,64109.13,15.0,-0.19081,0.00014,7.61958]
[1780586192261,67.65,64112.56,15.0,-0.19031,0.00014,7.60772]
[1780586193816,67.65,64113.24,15.0,-0.19021,0.00014,7.60526]
[1780586194039,67.65,64108.31,15.0,-0.19091,0.00014,7.62189]
[1780586194703,67.65,64108.31,15.0,-0.19091,0.00014,7.62189]
[1780586195171,67.65,64118.46,15.0,-0.18945,0.00014,7.58723]
[1780586195587,67.65,64118.46,15.0,-0.18945,0.00014,7.58723]
[1780586196123,67.65,64118.46,15.0,-0.18945,0.00014,7.58723]
[1780586196391,67.65,64118.46,15.0,-0.18945,0.00014,7.58723]
[1780586196353,67.64,64123.29,15.0,-0.18875,0.00014,7.57063]
[1780586196934,67.64,64123.29,15.0,-0.18875,0.00014,7.57063]
[1780586197207,67.64,64123.29,15.0,-0.18875,0.00014,7.57063]
[1780586197209,67.64,64140.24,15.0,-0.18634,0.00014,7.51261]
[1780586197827,67.64,64140.24,15.0,-0.18634,0.00014,7.51261]
[1780586197987,67.64,64140.24,15.0,-0.18634,0.00014,7.51261]
[1780586198972,67.64,64140.82,15.0,-0.18625,0.00014,7.51047]
[1780586199158,67.64,64140.82,15.0,-0.18625,0.00014,7.51047]
[1780586199230,67.64,64140.82,15.0,-0.18625,0.00014,7.51047]
[1780586199890,67.64,64137.88,15.0,-0.18666,0.00014,7.52043]
[1780586200408,67.64,64141.8,15.0,-0.1861,0.00014,7.50695]
[1780586200636,67.64,64141.8,15.0,-0.1861,0.00014,7.50695]
[1780586201094,67.64,64137.48,15.0,-0.18671,0.00014,7.52162]
[1780586201529,67.64,64137.48,15.0,-0.18671,0.00014,7.52162]
[1780586201536,67.64,64137.48,15.0,-0.18671,0.00014,7.52162]
[1780586201542,67.64,64137.48,15.0,-0.18671,0.00014,7.52162]
[1780586202391,67.64,64137.48,15.0,-0.18671,0.00014,7.52162]
[1780586202100,67.64,64141.88,15.0,-0.18609,0.00014,7.50658]
[1780586202807,67.64,64141.88,15.0,-0.18609,0.00014,7.50658]
[1780586202914,67.64,64141.88,15.0,-0.18609,0.00014,7.50658]
[1780586205431,67.63,64137.29,15.0,-0.18673,0.00014,7.52202]
[1780586206509,67.63,64135.44,15.0,-0.18699,0.00014,7.52825]
[1780586206846,67.63,64135.44,15.0,-0.18699,0.00014,7.52825]
[1780586207058,67.63,64135.44,15.0,-0.18699,0.00014,7.52825]
[1780586207079,67.63,64135.44,15.0,-0.18699,0.00014,7.52825]
[1780586207196,67.63,64135.44,15.0,-0.18699,0.00014,7.52825]
[1780586207211,67.63,64135.44,15.0,-0.18699,0.00014,7.52825]
[1780586207262,67.63,64126.42,15.0,-0.18827,0.00014,7.55894]
[1780586207476,67.63,64126.42,15.0,-0.18827,0.00014,7.55894]
[1780586208356,67.63,64119.32,15.0,-0.18928,0.00014,7.58311]
[1780586209164,67.63,64119.32,15.0,-0.18928,0.00014,7.58311]
[1780586210208,67.63,64122.8,15.0,-0.18878,0.00014,7.57118]
[1780586210475,67.63,64125.76,15.0,-0.18835,0.00014,7.56099]
[1780586211168,67.63,64132.97,15.0,-0.18732,0.00014,7.5363]
[1780586213326,67.63,64132.36,15.0,-0.18741,0.00014,7.53831]
[1780586213357,67.63,64134.12,15.0,-0.18715,0.00014,7.53226]
[1780586215196,67.63,64138.31,15.0,-0.18655,0.00014,7.5178]
[1780586217131,67.62,64138.97,15.0,-0.18646,0.00014,7.51545]
[1780586217210,67.62,64143.25,15.0,-0.18585,0.00014,7.50073]
[1780586217785,67.62,64143.25,15.0,-0.18585,0.00014,7.50073]
[1780586217791,67.62,64143.25,15.0,-0.18585,0.00014,7.50073]
[1780586218249,67.62,64143.25,15.0,-0.18585,0.00014,7.50073]
[1780586218338,67.62,64147.52,15.0,-0.18524,0.00014,7.48603]
[1780586219361,67.62,64147.52,15.0,-0.18524,0.00014,7.48603]
[1780586220716,67.62,64147.74,15.0,-0.18521,0.00014,7.48516]
[1780586221128,67.62,64147.74,15.0,-0.18521,0.00014,7.48516]
[1780586221390,67.62,64152.57,15.0,-0.18452,0.00014,7.46859]
[1780586222208,67.62,64152.57,15.0,-0.18452,0.00014,7.46859]
[1780586222246,67.62,64162.76,15.0,-0.18309,0.00014,7.43363]
[1780586222590,67.62,64162.76,15.0,-0.18309,0.00014,7.43363]
[1780586224400,67.62,64167.01,15.0,-0.1825,0.00014,7.41896]
[1780586224717,67.62,64167.01,15.0,-0.1825,0.00014,7.41896]
[1780586226474,67.62,64172.22,15.0,-0.18177,0.00014,7.40101]
[1780586228338,67.62,64177.23,15.0,-0.18107,0.00014,7.38376]
[1780586229643,67.62,64178.29,15.0,-0.18092,0.00014,7.3801]
[1780586230102,67.62,64178.29,15.0,-0.18092,0.00014,7.3801]
[1780586230224,67.62,64178.29,15.0,-0.18092,0.00014,7.3801]
[1780586230303,67.62,64163.56,15.0,-0.18297,0.00014,7.43065]
[1780586230683,67.62,64163.56,15.0,-0.18297,0.00014,7.43065]
[1780586230889,67.62,64163.56,15.0,-0.18297,0.00014,7.43065]
[1780586231184,67.62,64163.56,15.0,-0.18297,0.00014,7.43065]
[1780586231272,67.62,64163.56,15.0,-0.18297,0.00014,7.43065]
[1780586231310,67.62,64155.58,15.0,-0.18409,0.00014,7.45809]
[1780586236345,67.62,64154.17,15.0,-0.18429,0.00014,7.46286]
[1780586237398,67.62,64154.17,15.0,-0.18429,0.00014,7.46286]
[1780586237353,67.62,64149.37,15.0,-0.18496,0.00014,7.47928]
[1780586237863,67.62,64149.37,15.0,-0.18496,0.00014,7.47928]
[1780586238359,67.62,64144.19,15.0,-0.18569,0.00014,7.49698]
[1780586238681,67.62,64144.19,15.0,-0.18569,0.00014,7.49698]
[1780586239780,67.62,64144.12,15.0,-0.1857,0.00014,7.49717]
[1780586241157,67.62,64142.12,15.0,-0.18598,0.00014,7.50395]
[1780586242657,67.61,64139.01,15.0,-0.18642,0.00014,7.51444]
[1780586243180,67.61,64139.01,15.0,-0.18642,0.00014,7.51444]
[1780586243939,67.61,64140.02,15.0,-0.18627,0.00014,7.51091]
[1780586244361,67.61,64140.02,15.0,-0.18627,0.00014,7.51091]
[1780586244402,67.61,64144.09,15.0,-0.18569,0.00014,7.49691]
[1780586245223,67.61,64144.09,15.0,-0.18569,0.00014,7.49691]
[1780586245337,67.61,64144.09,15.0,-0.18569,0.00014,7.49691]
[1780586245438,67.61,64138.98,15.0,-0.18641,0.00014,7.5143]
[1780586245504,67.61,64138.98,15.0,-0.18641,0.00014,7.5143]
[1780586248736,67.61,64137.85,15.0,-0.18656,0.00014,7.51792]
[1780586248740,67.61,64137.85,15.0,-0.18656,0.00014,7.51792]
[1780586248776,67.61,64137.85,15.0,-0.18656,0.00014,7.51792]
[1780586249422,67.61,64137.85,15.0,-0.18656,0.00014,7.51792]
[1780586249437,67.61,64122.54,15.0,-0.18874,0.00014,7.57011]
[1780586249633,67.61,64122.54,15.0,-0.18874,0.00014,7.57011]
[1780586249706,67.61,64122.54,15.0,-0.18874,0.00014,7.57011]
[1780586252257,67.61,64121.75,15.0,-0.18873,0.00014,7.56609]
[1780586252458,67.61,64126.52,15.0,-0.18805,0.00014,7.54973]
[1780586254817,67.6,64126.23,15.0,-0.18808,0.00014,7.55058]
[1780586255430,67.6,64126.23,15.0,-0.18808,0.00014,7.55058]
[1780586255482,67.6,64119.8,15.0,-0.189,0.00014,7.57244]
[1780586256489,67.6,64111.77,15.0,-0.19014,0.00014,7.59974]
[1780586256817,67.6,64111.77,15.0,-0.19014,0.00014,7.59974]
[1780586256964,67.6,64111.77,15.0,-0.19014,0.00014,7.59974]
[1780586257278,67.6,64111.77,15.0,-0.19014,0.00014,7.59974]
[1780586257496,67.6,64102.66,15.0,-0.19145,0.00014,7.63065]
[1780586258051,67.6,64102.66,15.0,-0.19145,0.00014,7.63065]
[1780586258290,67.6,64102.66,15.0,-0.19145,0.00014,7.63065]
[1780586258503,67.6,64098.56,15.0,-0.19204,0.00014,7.64446]
[1780586258954,67.6,64098.56,15.0,-0.19204,0.00014,7.64446]
[1780586259262,67.6,64098.56,15.0,-0.19204,0.00014,7.64446]
[1780586259510,67.6,64092.88,15.0,-0.19285,0.00014,7.6636]
[1780586261373,67.6,64092.6,15.0,-0.19288,0.00014,7.66437]
[1780586262074,67.59,64095.34,15.0,-0.19248,0.00014,7.65487]
[1780586262367,67.59,64095.34,15.0,-0.19248,0.00014,7.65487]
[1780586262466,67.59,64095.34,15.0,-0.19248,0.00014,7.65487]
[1780586262531,67.59,64085.85,15.0,-0.19385,0.00015,7.68688]
[1780586262832,67.59,64085.85,15.0,-0.19385,0.00015,7.68688]
[1780586263277,67.59,64085.85,15.0,-0.19385,0.00015,7.68688]
[1780586263538,67.59,64080.69,15.0,-0.19458,0.00015,7.70403]
[1780586263747,67.59,64080.69,15.0,-0.19458,0.00015,7.70403]
[1780586264776,67.59,64083.95,15.0,-0.19411,0.00015,7.69298]
[1780586265552,67.58,64085.98,15.0,-0.19381,0.00015,7.68592]
[1780586266189,67.58,64085.98,15.0,-0.19381,0.00015,7.68592]
[1780586266378,67.58,64085.98,15.0,-0.19381,0.00015,7.68592]
[1780586266559,67.58,64085.79,15.0,-0.19382,0.00015,7.68635]
[1780586267676,67.58,64085.79,15.0,-0.19382,0.00015,7.68635]
[1780586268158,67.58,64085.79,15.0,-0.19382,0.00015,7.68635]
[1780586268258,67.58,64085.99,15.0,-0.19378,0.00015,7.68541]
[1780586268573,67.58,64094.86,15.0,-0.1925,0.00014,7.6553]
[1780586269917,67.58,64094.86,15.0,-0.1925,0.00014,7.6553]
[1780586270351,67.58,64094.86,15.0,-0.1925,0.00014,7.6553]
[1780586270471,67.58,64093.19,15.0,-0.19273,0.00014,7.66081]
[1780586270738,67.58,64093.19,15.0,-0.19273,0.00014,7.66081]
[1780586270818,67.58,64093.19,15.0,-0.19273,0.00014,7.66081]
[1780586270884,67.58,64096.73,15.0,-0.19222,0.00014,7.64866]
[1780586271737,67.57,64089.47,15.0,-0.19327,0.00015,7.67327]
[1780586273032,67.57,64089.47,15.0,-0.19327,0.00015,7.67327]
[1780586273855,67.57,64089.5,15.0,-0.19326,0.00015,7.67313]
[1780586276157,67.57,64089.82,15.0,-0.19321,0.00014,7.6719]
[1780586276402,67.57,64089.94,15.0,-0.19319,0.00014,7.67143]
[1780586277092,67.57,64089.94,15.0,-0.19319,0.00014,7.67143]
[1780586277117,67.57,64089.94,15.0,-0.19319,0.00014,7.67143]
[1780586277200,67.57,64093.91,15.0,-0.19261,0.00014,7.65781]
[1780586278097,67.57,64093.91,15.0,-0.19261,0.00014,7.65781]
[1780586278178,67.57,64093.91,15.0,-0.19261,0.00014,7.65781]
[1780586278243,67.57,64093.91,15.0,-0.19261,0.00014,7.65781]
[1780586278676,67.57,64090.54,15.0,-0.19309,0.00014,7.66919]
[1780586279436,67.57,64090.54,15.0,-0.19309,0.00014,7.66919]
[1780586279555,67.57,64081.79,15.0,-0.19436,0.00015,7.69883]
[1780586279870,67.57,64081.79,15.0,-0.19436,0.00015,7.69883]
[1780586280181,67.57,64081.79,15.0,-0.19436,0.00015,7.69883]
[1780586280206,67.57,64081.79,15.0,-0.19436,0.00015,7.69883]
[1780586280238,67.57,64073.27,15.0,-0.1956,0.00015,7.72762]
[1780586280994,67.57,64073.27,15.0,-0.1956,0.00015,7.72762]
[1780586281073,67.57,64073.27,15.0,-0.1956,0.00015,7.72762]
[1780586281090,67.57,64064.14,15.0,-0.19693,0.00015,7.7584]
[1780586281665,67.57,64072.88,15.0,-0.19565,0.00015,7.72871]
[1780586283247,67.56,64078.34,15.0,-0.19484,0.00015,7.71005]
[1780586284438,67.56,64078.34,15.0,-0.19484,0.00015,7.71005]
[1780586287571,67.56,64078.29,15.0,-0.19484,0.00015,7.70985]
[1780586287710,67.56,64079.16,15.0,-0.1947,0.00015,7.70668]
[1780586292865,67.55,64081.59,15.0,-0.19434,0.00015,7.6983]
[1780586293037,67.55,64081.59,15.0,-0.19434,0.00015,7.6983]
[1780586293177,67.55,64081.59,15.0,-0.19434,0.00015,7.6983]
[1780586293486,67.55,64081.55,15.0,-0.19434,0.00015,7.6984]
[1780586293910,67.55,64081.55,15.0,-0.19434,0.00015,7.6984]
[1780586293966,67.55,64081.55,15.0,-0.19434,0.00015,7.6984]
[1780586294452,67.55,64099.39,15.0,-0.19175,0.00014,7.63772]
[1780586295501,67.55,64093.22,15.0,-0.19265,0.00014,7.65867]
[1780586296056,67.55,64093.22,15.0,-0.19265,0.00014,7.65867]
[1780586296778,67.55,64094.43,15.0,-0.19247,0.00014,7.6546]
[1780586296793,67.55,64094.05,15.0,-0.19253,0.00014,7.65592]
[1780586297718,67.55,64094.05,15.0,-0.19253,0.00014,7.65592]
[1780586298032,67.55,64098.24,15.0,-0.19192,0.00014,7.64163]
[1780586298808,67.55,64098.24,15.0,-0.19192,0.00014,7.64163]
[1780586298851,67.55,64104.41,15.0,-0.19103,0.00014,7.62052]
[1780586299875,67.55,64104.41,15.0,-0.19103,0.00014,7.62052]
[1780586300400,67.55,64104.41,15.0,-0.19103,0.00014,7.62052]
[1780586300798,67.55,64105.42,15.0,-0.19088,0.00014,7.61699]
[1780586301094,67.55,64097.05,15.0,-0.19208,0.00014,7.64539]
[1780586301946,67.55,64087.31,15.0,-0.19349,0.00015,7.67842]
[1780586303347,67.55,64087.31,15.0,-0.19349,0.00015,7.67842]
[1780586303550,67.55,64087.31,15.0,-0.19349,0.00015,7.67842]
[1780586303525,67.55,64085.53,15.0,-0.19374,0.00015,7.68436]
[1780586303682,67.55,64085.53,15.0,-0.19374,0.00015,7.68436]
[1780586303720,67.55,64085.53,15.0,-0.19374,0.00015,7.68436]
[1780586304257,67.55,64085.53,15.0,-0.19374,0.00015,7.68436]
[1780586304519,67.55,64085.53,15.0,-0.19374,0.00015,7.68436]
[1780586304585,67.55,64065.53,15.0,-0.19666,0.00015,7.75204]
[1780586304789,67.55,64065.53,15.0,-0.19666,0.00015,7.75204]
[1780586307454,67.54,64058.97,15.0,-0.19761,0.00015,7.7738]
[1780586309333,67.54,64050.0,15.0,-0.19891,0.00015,7.80371]
[1780586311001,67.53,64047.77,15.0,-0.19924,0.00015,7.81102]
[1780586311160,67.53,64047.77,15.0,-0.19924,0.00015,7.81102]
[1780586311182,67.53,64047.77,15.0,-0.19924,0.00015,7.81102]
[1780586311496,67.53,64047.77,15.0,-0.19924,0.00015,7.81102]
[1780586311569,67.53,64047.77,15.0,-0.19924,0.00015,7.81102]
[1780586311609,67.53,64047.77,15.0,-0.19924,0.00015,7.81102]
[1780586311559,67.53,64042.83,15.0,-0.19984,0.00015,7.82087]
[1780586312438,67.53,64029.48,15.0,-0.20182,0.00015,7.86557]
[1780586312630,67.53,64029.48,15.0,-0.20182,0.00015,7.86557]
[1780586312855,67.53,64029.48,15.0,-0.20182,0.00015,7.86557]
[1780586313572,67.53,64037.66,15.0,-0.2006,0.00015,7.83789]
[1780586315049,67.52,64039.12,15.0,-0.20037,0.00015,7.83271]
[1780586315097,67.52,64039.12,15.0,-0.20037,0.00015,7.83271]
[1780586315130,67.52,64037.24,15.0,-0.20064,0.00015,7.8388]
[1780586316526,67.52,64037.24,15.0,-0.20064,0.00015,7.8388]
[1780586316589,67.52,64041.32,15.0,-0.20002,0.00015,7.8249]
[1780586318389,67.52,64040.91,15.0,-0.20008,0.00015,7.82611]
[1780586318470,67.52,64040.91,15.0,-0.20008,0.00015,7.82611]
[1780586320920,67.51,64040.77,15.0,-0.20008,0.00015,7.82623]
[1780586321866,67.51,64044.33,15.0,-0.19955,0.00015,7.81412]
[1780586322282,67.51,64049.87,15.0,-0.19873,0.00015,7.79544]
[1780586326210,67.51,64051.19,15.0,-0.19852,0.00015,7.79069]
[1780586327030,67.5,64047.64,15.0,-0.19904,0.00015,7.80248]
[1780586328764,67.5,64052.11,15.0,-0.19837,0.00015,7.78724]
[1780586329761,67.5,64053.76,15.0,-0.19812,0.00015,7.78158]
[1780586329867,67.5,64053.76,15.0,-0.19812,0.00015,7.78158]
[1780586330605,67.5,64053.76,15.0,-0.19812,0.00015,7.78158]
[1780586330610,67.5,64045.19,15.0,-0.19939,0.00015,7.81043]
[1780586332239,67.5,64045.32,15.0,-0.19937,0.00015,7.80993]
[1780586332303,67.5,64040.78,15.0,-0.20004,0.00015,7.82513]
[1780586332959,67.5,64040.78,15.0,-0.20004,0.00015,7.82513]
[1780586333424,67.5,64040.78,15.0,-0.20004,0.00015,7.82513]
[1780586334001,67.5,64039.51,15.0,-0.20022,0.00015,7.82931]
[1780586334066,67.5,64047.43,15.0,-0.19904,0.00015,7.8025]
[1780586335115,67.5,64047.43,15.0,-0.19904,0.00015,7.8025]
[1780586335472,67.5,64047.43,15.0,-0.19904,0.00015,7.8025]
[1780586335774,67.49,64047.75,15.0,-0.19899,0.00015,7.8013]
[1780586336080,67.49,64050.5,15.0,-0.19858,0.00015,7.79193]
[1780586339458,67.49,64050.59,15.0,-0.19856,0.00015,7.7916]
[1780586340328,67.49,64042.89,15.0,-0.1997,0.00015,7.81756]
[1780586342123,67.49,64038.77,15.0,-0.20031,0.00015,7.83139]
[1780586343690,67.49,64035.15,15.0,-0.20085,0.00015,7.84352]
[1780586343994,67.49,64035.15,15.0,-0.20085,0.00015,7.84352]
[1780586344329,67.49,64035.15,15.0,-0.20085,0.00015,7.84352]
[1780586344624,67.49,64047.21,15.0,-0.19906,0.00015,7.80283]
[1780586346744,67.49,64049.95,15.0,-0.19865,0.00015,7.79349]
[1780586346981,67.49,64049.95,15.0,-0.19865,0.00015,7.79349]
[1780586347464,67.49,64037.11,15.0,-0.20055,0.00015,7.83676]
[1780586347738,67.49,64037.11,15.0,-0.20055,0.00015,7.83676]
[1780586348114,67.49,64037.11,15.0,-0.20055,0.00015,7.83676]
[1780586348433,67.49,64028.53,15.0,-0.20183,0.00015,7.86561]
[1780586348749,67.49,64028.53,15.0,-0.20183,0.00015,7.86561]
[1780586350439,67.49,64027.5,15.0,-0.20198,0.00015,7.86901]
[1780586350594,67.49,64022.0,15.0,-0.2028,0.00015,7.88738]
[1780586351436,67.49,64022.0,15.0,-0.2028,0.00015,7.88738]
[1780586351460,67.49,64017.92,15.0,-0.2034,0.00015,7.90097]
[1780586353616,67.48,64013.8,15.0,-0.20401,0.00015,7.91452]
[1780586353755,67.48,64013.8,15.0,-0.20401,0.00015,7.91452]
[1780586354099,67.48,64013.8,15.0,-0.20401,0.00015,7.91452]
[1780586354243,67.48,64013.8,15.0,-0.20401,0.00015,7.91452]
[1780586354703,67.48,64015.42,15.0,-0.20376,0.00015,7.90895]
[1780586356642,67.48,64018.54,15.0,-0.20329,0.00015,7.89834]
[1780586356757,67.48,64017.8,15.0,-0.20339,0.00015,7.90067]
[1780586356899,67.48,64017.8,15.0,-0.20339,0.00015,7.90067]
[1780586357425,67.48,64017.8,15.0,-0.20339,0.00015,7.90067]
[1780586357449,67.47,64032.67,15.0,-0.20116,0.00015,7.85059]
[1780586357768,67.47,64032.67,15.0,-0.20116,0.00015,7.85059]
[1780586357924,67.47,64032.67,15.0,-0.20116,0.00015,7.85059]
[1780586358338,67.47,64032.67,15.0,-0.20116,0.00015,7.85059]
[1780586358412,67.47,64043.89,15.0,-0.19949,0.00015,7.81266]
[1780586363726,67.47,64043.66,15.0,-0.19952,0.00015,7.81323]
[1780586363980,67.47,64043.66,15.0,-0.19952,0.00015,7.81323]
[1780586364642,67.47,64043.66,15.0,-0.19952,0.00015,7.81323]
[1780586364666,67.47,64044.64,15.0,-0.19937,0.00015,7.8099]
[1780586364951,67.47,64044.64,15.0,-0.19937,0.00015,7.8099]
[1780586365576,67.47,64044.64,15.0,-0.19937,0.00015,7.8099]
[1780586365646,67.47,64049.23,15.0,-0.19869,0.00015,7.79438]
[1780586366284,67.47,64049.23,15.0,-0.19869,0.00015,7.79438]
[1780586366402,67.47,64049.23,15.0,-0.19869,0.00015,7.79438]
[1780586366503,67.47,64037.09,15.0,-0.20049,0.00015,7.83528]
[1780586367566,67.47,64037.09,15.0,-0.20049,0.00015,7.83528]
[1780586367633,67.47,64028.26,15.0,-0.2018,0.00015,7.86498]
[1780586368196,67.47,64028.26,15.0,-0.2018,0.00015,7.86498]
[1780586368603,67.47,64022.87,15.0,-0.20261,0.00015,7.88303]
[1780586369630,67.47,64018.45,15.0,-0.20326,0.00015,7.89777]
[1780586372359,67.46,64013.19,15.0,-0.20392,0.00015,7.90846]
[1780586373191,67.46,64013.19,15.0,-0.20392,0.00015,7.90846]
[1780586373623,67.46,64007.71,15.0,-0.20474,0.00015,7.92667]
[1780586373715,67.46,64007.71,15.0,-0.20474,0.00015,7.92667]
[1780586373837,67.46,64007.71,15.0,-0.20474,0.00015,7.92667]
[1780586373865,67.46,64007.71,15.0,-0.20474,0.00015,7.92667]
[1780586374060,67.46,64007.71,15.0,-0.20474,0.00015,7.92667]
[1780586374097,67.46,64007.71,15.0,-0.20474,0.00015,7.92667]
[1780586374632,67.46,64000.09,15.0,-0.20589,0.00015,7.95207]
[1780586374717,67.46,64000.09,15.0,-0.20589,0.00015,7.95207]
[1780586376388,67.46,64008.33,15.0,-0.20463,0.00015,7.92426]
[1780586376943,67.46,64008.33,15.0,-0.20463,0.00015,7.92426]
[1780586377395,67.45,64008.88,15.0,-0.20455,0.00015,7.9223]
[1780586379409,67.45,64013.2,15.0,-0.20389,0.00015,7.90761]
[1780586384520,67.45,64013.32,15.0,-0.20385,0.00015,7.90682]
[1780586389541,67.44,64013.52,15.0,-0.2038,0.00015,7.9057]
[1780586389762,67.44,64013.43,15.0,-0.20381,0.00015,7.90592]
[1780586389900,67.44,64013.43,15.0,-0.20381,0.00015,7.90592]
[1780586390035,67.44,64013.43,15.0,-0.20381,0.00015,7.90592]
[1780586390621,67.44,64013.43,15.0,-0.20381,0.00015,7.90592]
[1780586390671,67.44,64023.4,15.0,-0.20231,0.00015,7.87236]
[1780586390870,67.44,64023.4,15.0,-0.20231,0.00015,7.87236]
[1780586391493,67.44,64027.42,15.0,-0.20171,0.00015,7.8587]
[1780586392428,67.44,64027.42,15.0,-0.20171,0.00015,7.8587]
[1780586392500,67.44,64041.0,15.0,-0.19968,0.00015,7.81285]
[1780586393090,67.44,64041.0,15.0,-0.19968,0.00015,7.81285]
[1780586396363,67.43,64045.63,15.0,-0.19899,0.00015,7.79708]
[1780586397462,67.43,64046.84,15.0,-0.19881,0.00015,7.79297]
[1780586397728,67.43,64046.62,15.0,-0.19884,0.00015,7.7937]
[1780586401616,67.43,64048.74,15.0,-0.19852,0.00015,7.78652]
[1780586401678,67.43,64048.93,15.0,-0.1985,0.00015,7.78588]
[1780586402264,67.43,64048.93,15.0,-0.1985,0.00015,7.78588]
[1780586402631,67.43,64048.93,15.0,-0.1985,0.00015,7.78588]
[1780586402705,67.43,64043.27,15.0,-0.19933,0.00015,7.80499]
[1780586403428,67.43,64043.27,15.0,-0.19933,0.00015,7.80499]
[1780586403507,67.43,64043.27,15.0,-0.19933,0.00015,7.80499]
[1780586403527,67.43,64043.27,15.0,-0.19933,0.00015,7.80499]
[1780586403586,67.43,64026.15,15.0,-0.20188,0.00015,7.86267]
[1780586404323,67.43,64026.15,15.0,-0.20188,0.00015,7.86267]
[1780586404408,67.43,64026.15,15.0,-0.20188,0.00015,7.86267]
[1780586406237,67.43,64020.82,15.0,-0.20268,0.00015,7.88047]
[1780586407678,67.43,64019.62,15.0,-0.20285,0.00015,7.8844]
[1780586407834,67.43,64019.97,15.0,-0.20279,0.00015,7.88311]
[1780586408750,67.43,64019.97,15.0,-0.20279,0.00015,7.88311]
[1780586408621,67.43,64024.11,15.0,-0.20217,0.00015,7.86908]
[1780586410053,67.43,64023.47,15.0,-0.20226,0.00015,7.87112]
[1780586410942,67.42,64019.75,15.0,-0.20281,0.00015,7.88352]
[1780586410971,67.42,64019.75,15.0,-0.20281,0.00015,7.88352]
[1780586411288,67.42,64019.75,15.0,-0.20281,0.00015,7.88352]
[1780586411642,67.42,64026.23,15.0,-0.20184,0.00015,7.86164]
[1780586413929,67.42,64025.44,15.0,-0.20195,0.00015,7.86409]
[1780586414687,67.42,64019.21,15.0,-0.20288,0.00015,7.88493]
[1780586414798,67.42,64019.21,15.0,-0.20288,0.00015,7.88493]
[1780586415096,67.42,64019.21,15.0,-0.20288,0.00015,7.88493]
[1780586415280,67.42,64019.21,15.0,-0.20288,0.00015,7.88493]
[1780586416544,67.42,64017.82,15.0,-0.20308,0.00015,7.8895]
[1780586416678,67.42,64000.34,15.0,-0.20571,0.00015,7.94797]
[1780586417320,67.42,64000.34,15.0,-0.20571,0.00015,7.94797]
[1780586417353,67.42,64000.34,15.0,-0.20571,0.00015,7.94797]
[1780586417708,67.42,64000.34,15.0,-0.20571,0.00015,7.94797]
[1780586417693,67.42,63995.44,15.0,-0.20645,0.00015,7.96429]
[1780586418402,67.42,63995.44,15.0,-0.20645,0.00015,7.96429]
[1780586418693,67.41,64001.18,15.0,-0.20557,0.00015,7.94497]
[1780586420383,67.41,64000.42,15.0,-0.20568,0.00015,7.94736]
[1780586420619,67.41,64000.42,15.0,-0.20568,0.00015,7.94736]
[1780586420669,67.41,64000.42,15.0,-0.20568,0.00015,7.94736]
[1780586420708,67.41,63995.71,15.0,-0.20639,0.00015,7.96299]
[1780586420924,67.41,63995.71,15.0,-0.20639,0.00015,7.96299]
[1780586421512,67.41,63995.71,15.0,-0.20639,0.00015,7.96299]
[1780586422940,67.41,63992.33,15.0,-0.20689,0.00015,7.974]
[1780586424457,67.4,63989.37,15.0,-0.20733,0.00015,7.98372]
[1780586424735,67.4,63982.42,15.0,-0.20839,0.00015,8.00674]
[1780586424756,67.4,63982.42,15.0,-0.20839,0.00015,8.00674]
[1780586425077,67.4,63982.42,15.0,-0.20839,0.00015,8.00674]
[1780586428199,67.4,63982.72,15.0,-0.20832,0.00015,8.00537]
[1780586428316,67.4,63982.72,15.0,-0.20832,0.00015,8.00537]
[1780586428446,67.4,63982.72,15.0,-0.20832,0.00015,8.00537]
[1780586428758,67.39,63981.36,15.0,-0.20851,0.00015,8.00953]
[1780586429689,67.39,63981.36,15.0,-0.20851,0.00015,8.00953]
[1780586429723,67.39,63978.61,15.0,-0.20893,0.00015,8.01855]
[1780586430671,67.39,63973.09,15.0,-0.20977,0.00015,8.03678]
[1780586431145,67.39,63973.09,15.0,-0.20977,0.00015,8.03678]
[1780586431275,67.39,63973.09,15.0,-0.20977,0.00015,8.03678]
[1780586431327,67.39,63973.93,15.0,-0.20952,0.00015,8.02726]
[1780586432709,67.39,63973.93,15.0,-0.20952,0.00015,8.02726]
[1780586433135,67.39,63974.16,15.0,-0.20948,0.00015,8.02636]
[1780586433510,67.39,63974.16,15.0,-0.20948,0.00015,8.02636]
[1780586433727,67.38,63978.5,15.0,-0.20881,0.00015,8.01178]
[1780586434109,67.38,63978.5,15.0,-0.20881,0.00015,8.01178]
[1780586434325,67.38,63978.5,15.0,-0.20881,0.00015,8.01178]
[1780586434337,67.38,63978.5,15.0,-0.20881,0.00015,8.01178]
[1780586435074,67.38,63982.08,15.0,-0.20825,0.00015,7.9997]
[1780586435216,67.38,63982.08,15.0,-0.20825,0.00015,7.9997]
[1780586435430,67.38,63982.08,15.0,-0.20825,0.00015,7.9997]
[1780586435736,67.38,63983.69,15.0,-0.208,0.00015,7.99419]
[1780586436008,67.38,63977.68,15.0,-0.20892,0.00015,8.01415]
[1780586437271,67.38,63977.68,15.0,-0.20892,0.00015,8.01415]
[1780586437283,67.38,63977.68,15.0,-0.20892,0.00015,8.01415]
[1780586437527,67.38,63977.68,15.0,-0.20892,0.00015,8.01415]
[1780586437909,67.38,63974.4,15.0,-0.20942,0.00015,8.025]
[1780586438173,67.38,63974.4,15.0,-0.20942,0.00015,8.025]
[1780586438585,67.38,63974.4,15.0,-0.20942,0.00015,8.025]
[1780586439989,67.38,63978.94,15.0,-0.20871,0.00015,8.00971]
[1780586440053,67.37,63978.78,15.0,-0.20873,0.00015,8.01015]
[1780586441149,67.37,63972.76,15.0,-0.20965,0.00015,8.03011]
[1780586446236,67.37,63972.05,15.0,-0.20974,0.00015,8.03205]
[1780586446595,67.37,63964.38,15.0,-0.21091,0.00015,8.05743]
[1780586447450,67.37,63964.38,15.0,-0.21091,0.00015,8.05743]
[1780586449465,67.36,63962.26,15.0,-0.21123,0.00015,8.06421]
[1780586450894,67.36,63959.83,15.0,-0.21159,0.00015,8.07197]
[1780586451645,67.36,63923.2,15.0,-0.21727,0.00016,8.19268]
[1780586451866,67.36,63923.2,15.0,-0.21727,0.00016,8.19268]
[1780586451897,67.36,63923.2,15.0,-0.21727,0.00016,8.19268]
[1780586451955,67.36,63923.2,15.0,-0.21727,0.00016,8.19268]
[1780586452145,67.36,63923.2,15.0,-0.21727,0.00016,8.19268]
[1780586452213,67.36,63923.2,15.0,-0.21727,0.00016,8.19268]
[1780586452324,67.36,63923.2,15.0,-0.21727,0.00016,8.19268]
[1780586452365,67.36,63923.2,15.0,-0.21727,0.00016,8.19268]
[1780586452637,67.36,63913.01,15.0,-0.21887,0.00016,8.22597]
[1780586453732,67.36,63913.01,15.0,-0.21887,0.00016,8.22597]
[1780586453779,67.3,63895.94,15.0,-0.22137,0.00016,8.27756]
[1780586454140,67.3,63895.94,15.0,-0.22137,0.00016,8.27756]
[1780586454178,67.3,63895.94,15.0,-0.22137,0.00016,8.27756]
[1780586454442,67.3,63870.55,15.0,-0.22542,0.00016,8.35999]
[1780586455025,67.3,63870.55,15.0,-0.22542,0.00016,8.35999]
[1780586455559,67.3,63870.55,15.0,-0.22542,0.00016,8.35999]
[1780586456634,67.24,63868.66,15.0,-0.22553,0.00016,8.36207]
[1780586456734,67.24,63868.66,15.0,-0.22553,0.00016,8.36207]
[1780586456712,67.19,63873.18,15.0,-0.22466,0.00016,8.34445]
[1780586456985,67.19,63873.18,15.0,-0.22466,0.00016,8.34445]
[1780586457604,67.13,63872.45,15.0,-0.22458,0.00016,8.34259]
[1780586458578,67.13,63867.54,15.0,-0.22536,0.00016,8.35831]
[1780586458985,67.13,63867.54,15.0,-0.22536,0.00016,8.35831]
[1780586459169,67.13,63865.57,15.0,-0.22567,0.00016,8.3647]
[1780586459845,67.13,63865.57,15.0,-0.22567,0.00016,8.3647]
[1780586459872,67.13,63865.57,15.0,-0.22567,0.00016,8.3647]
[1780586460429,67.13,63865.57,15.0,-0.22567,0.00016,8.3647]
[1780586460530,67.12,63861.94,15.0,-0.22624,0.00016,8.37609]
[1780586460951,67.12,63861.94,15.0,-0.22624,0.00016,8.37609]
[1780586461169,67.12,63861.94,15.0,-0.22624,0.00016,8.37609]
[1780586462195,67.12,63864.21,15.0,-0.22587,0.00016,8.36874]
[1780586462267,67.12,63864.21,15.0,-0.22587,0.00016,8.36874]
[1780586462977,67.12,63864.21,15.0,-0.22587,0.00016,8.36874]
[1780586463178,67.12,63867.49,15.0,-0.22534,0.00016,8.35797]
[1780586463717,67.12,63862.83,15.0,-0.22608,0.00016,8.37294]
[1780586465063,67.11,63868.86,15.0,-0.2251,0.00016,8.35313]
[1780586468694,67.11,63867.11,15.0,-0.22537,0.00016,8.35856]
[1780586468817,67.11,63867.11,15.0,-0.22537,0.00016,8.35856]
[1780586468903,67.11,63863.95,15.0,-0.22587,0.00016,8.36856]
[1780586469672,67.11,63863.95,15.0,-0.22587,0.00016,8.36856]
[1780586469766,67.11,63863.95,15.0,-0.22587,0.00016,8.36856]
[1780586469781,67.11,63858.22,15.0,-0.22679,0.00016,8.3871]
[1780586470171,67.11,63858.22,15.0,-0.22679,0.00016,8.3871]
[1780586470492,67.09,63838.38,15.0,-0.22994,0.00016,8.44974]
[1780586471108,67.07,63828.1,15.0,-0.23157,0.00016,8.48174]
[1780586472170,67.07,63828.1,15.0,-0.23157,0.00016,8.48174]
[1780586472405,67.07,63828.1,15.0,-0.23157,0.00016,8.48174]
[1780586472782,67.07,63833.38,15.0,-0.2307,0.00016,8.46466]
[1780586473126,67.07,63850.21,15.0,-0.22796,0.00016,8.41051]
[1780586474738,67.0,63860.12,15.0,-0.22613,0.00016,8.37355]
[1780586475812,66.99,63850.98,15.0,-0.22759,0.00016,8.40285]
[1780586476982,66.99,63850.32,15.0,-0.2277,0.00016,8.40498]
[1780586480175,66.98,63857.09,15.0,-0.22657,0.00016,8.38242]
[1780586480848,66.98,63857.09,15.0,-0.22657,0.00016,8.38242]
[1780586481056,66.98,63857.09,15.0,-0.22657,0.00016,8.38242]
[1780586481680,66.98,63863.71,15.0,-0.2255,0.00016,8.36078]
[1780586482820,66.98,63870.78,15.0,-0.22435,0.00016,8.33759]
[1780586483598,66.98,63870.78,15.0,-0.22435,0.00016,8.33759]
[1780586483658,66.98,63871.61,15.0,-0.22421,0.00016,8.33472]
[1780586485487,66.97,63872.22,15.0,-0.22411,0.00016,8.33258]
[1780586485702,66.97,63872.22,15.0,-0.22411,0.00016,8.33258]
[1780586485759,66.97,63864.31,15.0,-0.22537,0.00016,8.35822]
[1780586486480,66.97,63864.31,15.0,-0.22537,0.00016,8.35822]
[1780586486518,66.97,63866.23,15.0,-0.22506,0.00016,8.3519]
[1780586487628,66.97,63866.23,15.0,-0.22506,0.00016,8.3519]
[1780586487645,66.97,63864.83,15.0,-0.22528,0.00016,8.35634]
[1780586488093,66.97,63864.83,15.0,-0.22528,0.00016,8.35634]
[1780586489640,66.97,63863.79,15.0,-0.22544,0.00016,8.35961]
[1780586489742,66.97,63869.04,15.0,-0.22459,0.00016,8.34237]
[1780586490869,66.96,63869.28,15.0,-0.22454,0.00016,8.34142]
[1780586491664,66.96,63869.28,15.0,-0.22454,0.00016,8.34142]
[1780586493501,66.96,63863.48,15.0,-0.22535,0.00016,8.35347]
[1780586495853,66.96,63862.85,15.0,-0.22545,0.00016,8.35541]
[1780586496459,66.95,63870.52,15.0,-0.2242,0.00016,8.33022]
[1780586496921,66.95,63870.52,15.0,-0.2242,0.00016,8.33022]
[1780586497797,66.95,63870.52,15.0,-0.2242,0.00016,8.33022]
[1780586497834,66.95,63870.52,15.0,-0.2242,0.00016,8.33022]
[1780586497853,66.95,63870.52,15.0,-0.2242,0.00016,8.33022]
[1780586497845,66.95,63872.9,15.0,-0.22381,0.00016,8.32216]
[1780586498829,66.95,63872.9,15.0,-0.22381,0.00016,8.32216]
[1780586498321,66.95,63865.17,15.0,-0.22505,0.00016,8.34734]
[1780586499227,66.95,63865.17,15.0,-0.22505,0.00016,8.34734]
[1780586499328,66.95,63864.06,15.0,-0.22522,0.00016,8.35088]
[1780586501342,66.94,63856.65,15.0,-0.22641,0.00016,8.37473]
[1780586503026,66.94,63853.67,15.0,-0.22688,0.00016,8.38427]
[1780586503356,66.94,63856.24,15.0,-0.22646,0.00016,8.37579]
[1780586505318,66.94,63855.52,15.0,-0.22657,0.00016,8.37799]
[1780586505676,66.94,63855.44,15.0,-0.22658,0.00016,8.37811]
[1780586509797,66.93,63853.04,15.0,-0.22695,0.00016,8.38547]
[1780586510406,66.93,63862.55,15.0,-0.2254,0.00016,8.35431]
[1780586511751,66.93,63862.55,15.0,-0.2254,0.00016,8.35431]
[1780586511824,66.93,63862.55,15.0,-0.2254,0.00016,8.35431]
[1780586512813,66.92,63862.88,15.0,-0.22534,0.00016,8.3531]
[1780586512421,66.92,63866.64,15.0,-0.22472,0.00016,8.34075]
[1780586513095,66.92,63866.64,15.0,-0.22472,0.00016,8.34075]
[1780586516053,66.92,63862.03,15.0,-0.22546,0.00016,8.35549]
[1780586516332,66.92,63862.03,15.0,-0.22546,0.00016,8.35549]
[1780586516450,66.92,63857.82,15.0,-0.22613,0.00016,8.36907]
[1780586517407,66.92,63857.82,15.0,-0.22613,0.00016,8.36907]
[1780586517413,66.92,63857.82,15.0,-0.22613,0.00016,8.36907]
[1780586517569,66.92,63857.82,15.0,-0.22613,0.00016,8.36907]
[1780586517813,66.91,63851.33,15.0,-0.22717,0.00016,8.38989]
[1780586518336,66.91,63851.33,15.0,-0.22717,0.00016,8.38989]
[1780586518467,66.91,63843.88,15.0,-0.22837,0.00016,8.41388]
[1780586520319,66.91,63840.46,15.0,-0.22892,0.00016,8.42478]
[1780586520520,66.91,63840.46,15.0,-0.22892,0.00016,8.42478]
[1780586520771,66.91,63841.26,15.0,-0.22878,0.00016,8.42201]
[1780586521566,66.91,63841.26,15.0,-0.22878,0.00016,8.42201]
[1780586521731,66.9,63852.38,15.0,-0.22697,0.00016,8.38584]
[1780586522397,66.9,63852.38,15.0,-0.22697,0.00016,8.38584]
[1780586522714,66.9,63837.68,15.0,-0.22935,0.00016,8.4332]
[1780586523094,66.9,63837.68,15.0,-0.22935,0.00016,8.4332]
[1780586524389,66.9,63834.66,15.0,-0.22983,0.00016,8.4428]
[1780586524471,66.9,63834.66,15.0,-0.22983,0.00016,8.4428]
[1780586524512,66.9,63839.24,15.0,-0.22908,0.00016,8.42788]
[1780586525519,66.89,63848.78,15.0,-0.22752,0.00016,8.39682]
[1780586527895,66.89,63842.66,15.0,-0.2285,0.00016,8.41631]
[1780586528540,66.89,63838.63,15.0,-0.22915,0.00016,8.4292]
[1780586529274,66.89,63838.63,15.0,-0.22915,0.00016,8.4292]
[1780586529349,66.89,63838.63,15.0,-0.22915,0.00016,8.4292]
[1780586529547,66.89,63837.4,15.0,-0.22934,0.00016,8.43304]
[1780586530031,66.89,63837.4,15.0,-0.22934,0.00016,8.43304]
[1780586530681,66.88,63843.34,15.0,-0.22837,0.00016,8.41375]
[1780586531561,66.88,63847.33,15.0,-0.22772,0.00016,8.40074]
[1780586533575,66.88,63840.63,15.0,-0.2288,0.00016,8.42227]
[1780586534582,66.88,63847.61,15.0,-0.22766,0.00016,8.39961]
[1780586536007,66.88,63847.88,15.0,-0.22761,0.00016,8.39865]
[1780586536904,66.88,63847.88,15.0,-0.22761,0.00016,8.39865]
[1780586536734,66.88,63841.44,15.0,-0.22865,0.00016,8.41937]
[1780586537575,66.88,63841.44,15.0,-0.22865,0.00016,8.41937]
[1780586537755,66.88,63841.44,15.0,-0.22865,0.00016,8.41937]
[1780586537808,66.88,63817.84,15.0,-0.23251,0.00016,8.49525]
[1780586538158,66.88,63817.84,15.0,-0.23251,0.00016,8.49525]
[1780586538612,66.86,63811.09,15.0,-0.23358,0.00016,8.51613]
[1780586539532,66.86,63811.09,15.0,-0.23358,0.00016,8.51613]
[1780586539761,66.86,63811.09,15.0,-0.23358,0.00016,8.51613]
[1780586540097,66.86,63810.67,15.0,-0.23364,0.00016,8.51732]
[1780586540291,66.86,63810.67,15.0,-0.23364,0.00016,8.51732]
[1780586540736,66.86,63810.67,15.0,-0.23364,0.00016,8.51732]
[1780586540836,66.86,63795.11,15.0,-0.23621,0.00017,8.56673]
[1780586541165,66.86,63795.11,15.0,-0.23621,0.00017,8.56673]
[1780586541292,66.86,63795.11,15.0,-0.23621,0.00017,8.56673]
[1780586541744,66.86,63795.11,15.0,-0.23621,0.00017,8.56673]
[1780586541839,66.86,63773.23,15.0,-0.23984,0.00017,8.63583]
[1780586542327,66.86,63773.23,15.0,-0.23984,0.00017,8.63583]
[1780586542364,66.86,63773.23,15.0,-0.23984,0.00017,8.63583]
[1780586542846,66.86,63773.23,15.0,-0.23984,0.00017,8.63583]
[1780586542868,66.85,63768.33,15.0,-0.24065,0.00017,8.65107]
[1780586542923,66.85,63768.33,15.0,-0.24065,0.00017,8.65107]
[1780586543470,66.85,63768.33,15.0,-0.24065,0.00017,8.65107]
[1780586543731,66.85,63768.33,15.0,-0.24065,0.00017,8.65107]
[1780586543816,66.85,63768.33,15.0,-0.24065,0.00017,8.65107]
[1780586543843,66.85,63760.97,15.0,-0.24188,0.00017,8.67397]
[1780586544432,66.85,63760.97,15.0,-0.24188,0.00017,8.67397]
[1780586544668,66.85,63772.57,15.0,-0.23992,0.00017,8.6373]
[1780586545020,66.85,63772.57,15.0,-0.23992,0.00017,8.6373]
[1780586545119,66.85,63772.57,15.0,-0.23992,0.00017,8.6373]
[1780586545170,66.85,63772.57,15.0,-0.23992,0.00017,8.6373]
[1780586545312,66.85,63772.57,15.0,-0.23992,0.00017,8.6373]
[1780586545675,66.84,63782.53,15.0,-0.23825,0.00017,8.60561]
[1780586546025,66.84,63782.53,15.0,-0.23825,0.00017,8.60561]
[1780586546476,66.84,63782.53,15.0,-0.23825,0.00017,8.60561]
[1780586547689,66.84,63782.49,15.0,-0.23824,0.00017,8.60552]
[1780586547770,66.84,63786.7,15.0,-0.23753,0.00017,8.59202]
[1780586548701,66.83,63781.68,15.0,-0.23836,0.00017,8.60773]
[1780586549707,66.83,63769.63,15.0,-0.24037,0.00017,8.64559]
[1780586550781,66.83,63769.63,15.0,-0.24037,0.00017,8.64559]
[1780586551890,66.83,63769.63,15.0,-0.24036,0.00017,8.64541]
[1780586551914,66.82,63772.04,15.0,-0.23984,0.00017,8.63121]
[1780586552729,66.82,63785.48,15.0,-0.23758,0.00017,8.58851]
[1780586555763,66.81,63795.95,15.0,-0.23581,0.00017,8.55472]
[1780586556425,66.81,63795.95,15.0,-0.23581,0.00017,8.55472]
[1780586557854,66.81,63788.03,15.0,-0.23712,0.00017,8.57961]
[1780586558839,66.81,63793.4,15.0,-0.23622,0.00017,8.56243]
[1780586561807,66.8,63789.51,15.0,-0.23684,0.00017,8.57438]
[1780586564764,66.8,63788.3,15.0,-0.23703,0.00017,8.57794]
[1780586564898,66.8,63788.3,15.0,-0.23703,0.00017,8.57794]
[1780586564905,66.79,63784.04,15.0,-0.23773,0.00017,8.59131]
[1780586565836,66.79,63769.8,15.0,-0.2401,0.00017,8.63617]
[1780586567430,66.79,63771.39,15.0,-0.23983,0.00017,8.631]
[1780586567914,66.78,63776.81,15.0,-0.23891,0.00017,8.61368]
[1780586571880,66.77,63781.33,15.0,-0.23812,0.00017,8.59864]
[1780586571964,66.77,63781.33,15.0,-0.23812,0.00017,8.59864]
[1780586571999,66.77,63781.33,15.0,-0.23812,0.00017,8.59864]
[1780586572887,66.77,63786.08,15.0,-0.23732,0.00017,8.58341]
[1780586573083,66.77,63786.08,15.0,-0.23732,0.00017,8.58341]
[1780586573647,66.77,63786.08,15.0,-0.23732,0.00017,8.58341]
[1780586573894,66.77,63778.47,15.0,-0.23858,0.00017,8.6074]
[1780586575867,66.77,63779.68,15.0,-0.23838,0.00017,8.60347]
[1780586576915,66.76,63770.88,15.0,-0.23983,0.00017,8.63103]
[1780586578929,66.76,63762.5,15.0,-0.24123,0.00017,8.65715]
[1780586580943,66.75,63766.7,15.0,-0.2405,0.00017,8.6436]
[1780586581950,66.75,63773.14,15.0,-0.23942,0.00017,8.62311]
[1780586582957,66.75,63764.23,15.0,-0.2409,0.00017,8.65104]
[1780586583970,66.75,63771.47,15.0,-0.23968,0.00017,8.62807]
[1780586584680,66.75,63771.47,15.0,-0.23968,0.00017,8.62807]
[1780586584974,66.74,63781.48,15.0,-0.238,0.00017,8.59623]
[1780586585981,66.74,63785.76,15.0,-0.23728,0.00017,8.5825]
[1780586586294,66.74,63785.76,15.0,-0.23728,0.00017,8.5825]
[1780586586345,66.74,63785.76,15.0,-0.23728,0.00017,8.5825]
[1780586589431,66.74,63788.9,15.0,-0.23674,0.00017,8.57221]
[1780586589438,66.74,63788.9,15.0,-0.23674,0.00017,8.57221]
[1780586589504,66.74,63788.9,15.0,-0.23674,0.00017,8.57221]
[1780586590009,66.73,63775.87,15.0,-0.23891,0.00017,8.61345]
[1780586591017,66.73,63766.18,15.0,-0.24053,0.00017,8.64395]
[1780586592025,66.73,63759.91,15.0,-0.24157,0.00017,8.66355]
[1780586593094,66.73,63758.09,15.0,-0.24187,0.00017,8.6691]
[1780586594039,66.7,63748.79,15.0,-0.24335,0.00017,8.69644]
[1780586595004,66.7,63748.79,15.0,-0.24335,0.00017,8.69644]
[1780586595046,66.69,63746.32,15.0,-0.24376,0.00017,8.70402]
[1780586596053,66.69,63742.14,15.0,-0.24446,0.00017,8.71691]
[1780586597147,66.69,63742.76,15.0,-0.24435,0.00017,8.71484]
[1780586597318,66.69,63742.76,15.0,-0.24435,0.00017,8.71484]
[1780586597492,66.69,63742.76,15.0,-0.24435,0.00017,8.71484]
[1780586597515,66.69,63742.76,15.0,-0.24435,0.00017,8.71484]
[1780586598068,66.69,63740.2,15.0,-0.24477,0.00017,8.72268]
[1780586600093,66.68,63734.09,15.0,-0.2458,0.00017,8.7415]
[1780586601101,66.68,63730.4,15.0,-0.24642,0.00017,8.75285]
[1780586601254,66.68,63730.4,15.0,-0.24642,0.00017,8.75285]
[1780586601889,66.68,63730.4,15.0,-0.24642,0.00017,8.75285]
[1780586602757,66.66,63729.43,15.0,-0.24652,0.00017,8.75458]
[1780586603440,66.66,63728.52,15.0,-0.24666,0.00017,8.75712]
[1780586604122,66.66,63734.32,15.0,-0.24567,0.00017,8.73909]
[1780586604648,66.66,63734.32,15.0,-0.24567,0.00017,8.73909]
[1780586609964,66.57,63734.9,15.0,-0.24531,0.00017,8.73231]
[1780586611115,66.57,63738.92,15.0,-0.24452,0.00017,8.71326]
[1780586611992,66.55,63734.2,15.0,-0.24527,0.00017,8.72696]
[1780586612624,66.55,63734.2,15.0,-0.24527,0.00017,8.72696]
[1780586612693,66.55,63734.2,15.0,-0.24527,0.00017,8.72696]
[1780586613385,66.55,63733.23,15.0,-0.24543,0.00017,8.72989]
[1780586613804,66.55,63733.23,15.0,-0.24543,0.00017,8.72989]
[1780586613889,66.55,63728.66,15.0,-0.2462,0.00017,8.74403]
[1780586614269,66.55,63728.66,15.0,-0.2462,0.00017,8.74403]
[1780586615778,66.55,63730.53,15.0,-0.24588,0.00017,8.73809]
[1780586616840,66.54,63741.66,15.0,-0.24397,0.00017,8.70305]
[1780586619005,66.54,63742.75,15.0,-0.24378,0.00017,8.69952]
[1780586619039,66.54,63739.0,15.0,-0.24441,0.00017,8.71118]
[1780586619775,66.54,63739.0,15.0,-0.24441,0.00017,8.71118]
[1780586619860,66.54,63745.3,15.0,-0.24334,0.00017,8.69135]
[1780586620239,66.54,63740.32,15.0,-0.24418,0.00017,8.70696]
[1780586623302,66.53,63745.65,15.0,-0.24326,0.00017,8.68991]
[1780586624776,66.53,63737.89,15.0,-0.24457,0.00017,8.71414]
[1780586625735,66.53,63737.89,15.0,-0.24457,0.00017,8.71414]
[1780586625849,66.53,63737.89,15.0,-0.24457,0.00017,8.71414]
[1780586625917,66.53,63737.89,15.0,-0.24457,0.00017,8.71414]
[1780586626017,66.53,63737.73,15.0,-0.2446,0.00017,8.71457]
[1780586626217,66.53,63737.73,15.0,-0.2446,0.00017,8.71457]
[1780586626704,66.53,63737.73,15.0,-0.2446,0.00017,8.71457]
[1780586626779,66.53,63768.46,15.0,-0.23939,0.00017,8.61765]
[1780586629070,66.52,63765.96,15.0,-0.23979,0.00017,8.6252]
[1780586629369,66.52,63765.96,15.0,-0.23979,0.00017,8.6252]
[1780586629436,66.52,63765.96,15.0,-0.23979,0.00017,8.6252]
[1780586630958,66.52,63768.46,15.0,-0.23936,0.00017,8.61714]
[1780586632877,66.51,63768.22,15.0,-0.23939,0.00017,8.61763]
[1780586632932,66.51,63768.22,15.0,-0.23939,0.00017,8.61763]
[1780586632987,66.51,63768.22,15.0,-0.23939,0.00017,8.61763]
[1780586633061,66.51,63764.23,15.0,-0.24006,0.00017,8.63015]
[1780586633298,66.51,63764.23,15.0,-0.24006,0.00017,8.63015]
[1780586634302,66.51,63767.38,15.0,-0.23952,0.00017,8.62009]
[1780586635785,66.51,63769.15,15.0,-0.23922,0.00017,8.61438]
[1780586638310,66.51,63770.56,15.0,-0.23897,0.00017,8.60967]
[1780586640711,66.5,63771.12,15.0,-0.23887,0.00017,8.60774]
[1780586641042,66.5,63771.12,15.0,-0.23887,0.00017,8.60774]
[1780586641125,66.5,63771.12,15.0,-0.23887,0.00017,8.60774]
[1780586641098,66.5,63771.19,15.0,-0.23885,0.00017,8.60745]
[1780586641819,66.5,63771.19,15.0,-0.23885,0.00017,8.60745]
[1780586642090,66.5,63786.1,15.0,-0.23635,0.00017,8.55984]
[1780586642316,66.5,63786.1,15.0,-0.23635,0.00017,8.55984]
[1780586642404,66.5,63786.1,15.0,-0.23635,0.00017,8.55984]
[1780586643100,66.5,63786.1,15.0,-0.23635,0.00017,8.55984]
[1780586643151,66.5,63796.46,15.0,-0.23462,0.00017,8.52655]
[1780586643478,66.5,63808.04,15.0,-0.23269,0.00017,8.48921]
[1780586646103,66.5,63809.02,15.0,-0.23252,0.00017,8.48592]
[1780586646133,66.5,63809.02,15.0,-0.23252,0.00017,8.48592]
[1780586646733,66.49,63807.02,15.0,-0.23285,0.00017,8.49228]
[1780586646736,66.49,63807.02,15.0,-0.23285,0.00017,8.49228]
[1780586647051,66.49,63800.63,15.0,-0.23391,0.00017,8.51276]
[1780586649135,66.49,63805.69,15.0,-0.23306,0.00017,8.49628]
[1780586649688,66.49,63805.69,15.0,-0.23306,0.00017,8.49628]
[1780586650184,66.49,63801.75,15.0,-0.2337,0.00017,8.50885]
[1780586650939,66.49,63813.15,15.0,-0.23181,0.00017,8.47202]
[1780586653095,66.48,63811.37,15.0,-0.2321,0.00017,8.47766]
[1780586653128,66.48,63811.37,15.0,-0.2321,0.00017,8.47766]
[1780586653133,66.48,63811.37,15.0,-0.2321,0.00017,8.47766]
[1780586653178,66.48,63813.82,15.0,-0.23169,0.00017,8.46968]
[1780586653802,66.48,63813.82,15.0,-0.23169,0.00017,8.46968]
[1780586654048,66.48,63813.82,15.0,-0.23169,0.00017,8.46968]
[1780586654113,66.48,63813.82,15.0,-0.23169,0.00017,8.46968]
[1780586654186,66.48,63813.82,15.0,-0.23169,0.00017,8.46968]
[1780586654137,66.48,63819.82,15.0,-0.2307,0.00016,8.4502]
[1780586655138,66.48,63809.69,15.0,-0.23237,0.00017,8.48283]
[1780586655945,66.48,63813.47,15.0,-0.23174,0.00017,8.47058]
[1780586658096,66.48,63814.77,15.0,-0.23152,0.00017,8.4663]
[1780586658131,66.48,63814.77,15.0,-0.23152,0.00017,8.4663]
[1780586658160,66.48,63810.72,15.0,-0.23219,0.00017,8.47932]
[1780586658811,66.48,63810.72,15.0,-0.23219,0.00017,8.47932]
[1780586659097,66.48,63810.72,15.0,-0.23219,0.00017,8.47932]
[1780586659197,66.48,63817.94,15.0,-0.23099,0.00016,8.45585]
[1780586660216,66.48,63817.94,15.0,-0.23099,0.00016,8.45585]
[1780586660482,66.48,63814.83,15.0,-0.2315,0.00017,8.46591]
[1780586661142,66.48,63822.93,15.0,-0.23017,0.00016,8.43965]
[1780586661895,66.48,63822.93,15.0,-0.23017,0.00016,8.43965]
[1780586661951,66.48,63822.93,15.0,-0.23017,0.00016,8.43965]
[1780586662024,66.47,63828.62,15.0,-0.22923,0.00016,8.42107]
[1780586663095,66.47,63837.52,15.0,-0.22776,0.00016,8.39198]
[1780586665088,66.47,63842.37,15.0,-0.22696,0.00016,8.37597]
[1780586666661,66.47,63840.96,15.0,-0.22719,0.00016,8.3805]
[1780586667208,66.47,63840.96,15.0,-0.22719,0.00016,8.3805]
[1780586667148,66.47,63848.46,15.0,-0.22596,0.00016,8.35593]
[1780586668139,66.47,63848.46,15.0,-0.22596,0.00016,8.35593]
[1780586668184,66.47,63848.46,15.0,-0.22596,0.00016,8.35593]
[1780586667923,66.47,63842.63,15.0,-0.22691,0.00016,8.37492]
[1780586668370,66.47,63842.63,15.0,-0.22691,0.00016,8.37492]
[1780586668967,66.47,63834.32,15.0,-0.22826,0.00016,8.40198]
[1780586670029,66.47,63834.32,15.0,-0.22826,0.00016,8.40198]
[1780586670547,66.46,63835.72,15.0,-0.22803,0.00016,8.39731]
[1780586671203,66.46,63848.22,15.0,-0.22587,0.00016,8.34988]
[1780586671765,66.46,63848.22,15.0,-0.22587,0.00016,8.34988]
[1780586671846,66.46,63848.22,15.0,-0.22587,0.00016,8.34988]
[1780586671867,66.46,63848.22,15.0,-0.22587,0.00016,8.34988]
[1780586672153,66.46,63847.43,15.0,-0.22599,0.00016,8.35222]
[1780586672541,66.46,63847.43,15.0,-0.22599,0.00016,8.35222]
[1780586674600,66.46,63847.96,15.0,-0.2259,0.00016,8.35031]
[1780586674701,66.46,63847.96,15.0,-0.2259,0.00016,8.35031]
[1780586674869,66.46,63847.96,15.0,-0.2259,0.00016,8.35031]
[1780586675070,66.46,63847.96,15.0,-0.2259,0.00016,8.35031]
[1780586675089,66.45,63849.69,15.0,-0.22561,0.00016,8.34456]
[1780586675472,66.45,63849.69,15.0,-0.22561,0.00016,8.34456]
[1780586675507,66.45,63849.69,15.0,-0.22561,0.00016,8.34456]
[1780586675586,66.45,63849.69,15.0,-0.22561,0.00016,8.34456]
[1780586675718,66.45,63849.69,15.0,-0.22561,0.00016,8.34456]
[1780586675732,66.45,63849.69,15.0,-0.22561,0.00016,8.34456]
[1780586675829,66.45,63859.85,15.0,-0.22396,0.00016,8.31115]
[1780586676691,66.45,63859.85,15.0,-0.22396,0.00016,8.31115]
[1780586677044,66.45,63854.82,15.0,-0.22477,0.00016,8.32758]
[1780586677817,66.45,63854.82,15.0,-0.22477,0.00016,8.32758]
[1780586677850,66.45,63854.82,15.0,-0.22477,0.00016,8.32758]
[1780586677879,66.45,63854.82,15.0,-0.22477,0.00016,8.32758]
[1780586678467,66.45,63853.33,15.0,-0.22501,0.00016,8.33243]
[1780586678516,66.45,63853.33,15.0,-0.22501,0.00016,8.33243]
[1780586678939,66.45,63853.33,15.0,-0.22501,0.00016,8.33243]
[1780586679145,66.45,63857.51,15.0,-0.22433,0.00016,8.31865]
[1780586680202,66.45,63869.53,15.0,-0.22238,0.00016,8.27898]
[1780586680508,66.45,63869.53,15.0,-0.22238,0.00016,8.27898]
[1780586681172,66.45,63885.71,15.0,-0.21977,0.00016,8.2254]
[1780586682407,66.45,63888.8,15.0,-0.21927,0.00016,8.21504]
[1780586682910,66.45,63888.8,15.0,-0.21927,0.00016,8.21504]
[1780586683107,66.45,63888.8,15.0,-0.21927,0.00016,8.21504]
[1780586683149,66.44,63902.29,15.0,-0.21712,0.00016,8.17016]
[1780586683851,66.44,63908.56,15.0,-0.21612,0.00016,8.14916]
[1780586684858,66.44,63912.99,15.0,-0.21541,0.00016,8.13432]
[1780586686204,66.44,63907.1,15.0,-0.21634,0.00016,8.15396]
[1780586688916,66.44,63899.6,15.0,-0.21753,0.00016,8.17889]
[1780586694004,66.44,63902.37,15.0,-0.21709,0.00016,8.16949]
[1780586696968,66.44,63902.36,15.0,-0.21708,0.00016,8.16939]
[1780586696972,66.44,63903.25,15.0,-0.21694,0.00016,8.16639]
[1780586697581,66.44,63903.25,15.0,-0.21694,0.00016,8.16639]
[1780586697677,66.44,63903.25,15.0,-0.21694,0.00016,8.16639]
[1780586697979,66.44,63895.97,15.0,-0.21809,0.00016,8.19052]
[1780586699817,66.43,63892.33,15.0,-0.21867,0.00016,8.20257]
[1780586702001,66.43,63891.3,15.0,-0.21883,0.00016,8.20585]
[1780586702094,66.43,63891.3,15.0,-0.21883,0.00016,8.20585]
[1780586702181,66.43,63889.87,15.0,-0.21906,0.00016,8.21059]
[1780586702635,66.43,63889.87,15.0,-0.21906,0.00016,8.21059]
[1780586702742,66.43,63889.87,15.0,-0.21906,0.00016,8.21059]
[1780586702912,66.43,63889.87,15.0,-0.21906,0.00016,8.21059]
[1780586702965,66.43,63889.87,15.0,-0.21906,0.00016,8.21059]
[1780586703369,66.43,63889.87,15.0,-0.21906,0.00016,8.21059]
[1780586703021,66.43,63893.98,15.0,-0.2184,0.00016,8.19686]
[1780586704160,66.43,63893.98,15.0,-0.2184,0.00016,8.19686]
[1780586704369,66.43,63893.98,15.0,-0.2184,0.00016,8.19686]
[1780586704382,66.43,63893.98,15.0,-0.2184,0.00016,8.19686]
[1780586704620,66.43,63893.98,15.0,-0.2184,0.00016,8.19686]
[1780586704354,66.43,63912.1,15.0,-0.21551,0.00016,8.13645]
[1780586705212,66.43,63918.1,15.0,-0.21457,0.00016,8.11639]
[1780586706331,66.43,63908.22,15.0,-0.21612,0.00016,8.14928]
[1780586708800,66.43,63909.91,15.0,-0.21586,0.00016,8.14364]
[1780586709427,66.43,63909.4,15.0,-0.21594,0.00016,8.14533]
[1780586712445,66.43,63913.21,15.0,-0.21533,0.00016,8.13257]
[1780586714458,66.43,63906.27,15.0,-0.21643,0.00016,8.15573]
[1780586714852,66.43,63906.27,15.0,-0.21643,0.00016,8.15573]
[1780586715283,66.43,63906.27,15.0,-0.21643,0.00016,8.15573]
[1780586715328,66.43,63906.27,15.0,-0.21643,0.00016,8.15573]
[1780586715349,66.43,63911.89,15.0,-0.21554,0.00016,8.13694]
[1780586715860,66.43,63911.89,15.0,-0.21554,0.00016,8.13694]
[1780586715962,66.43,63911.89,15.0,-0.21554,0.00016,8.13694]
[1780586716135,66.43,63911.89,15.0,-0.21554,0.00016,8.13694]
[1780586716274,66.43,63911.89,15.0,-0.21554,0.00016,8.13694]
[1780586716282,66.43,63883.06,15.0,-0.22014,0.00016,8.23288]
[1780586716898,66.43,63883.06,15.0,-0.22014,0.00016,8.23288]
[1780586716921,66.43,63883.06,15.0,-0.22014,0.00016,8.23288]
[1780586716997,66.43,63883.06,15.0,-0.22014,0.00016,8.23288]
[1780586717152,66.43,63870.04,15.0,-0.22223,0.00016,8.27586]
[1780586717996,66.43,63870.04,15.0,-0.22223,0.00016,8.27586]
[1780586718159,66.42,63869.8,15.0,-0.22226,0.00016,8.27643]
[1780586718521,66.42,63869.8,15.0,-0.22226,0.00016,8.27643]
[1780586719010,66.42,63869.8,15.0,-0.22226,0.00016,8.27643]
[1780586719316,66.42,63869.8,15.0,-0.22226,0.00016,8.27643]
[1780586719332,66.42,63878.82,15.0,-0.2208,0.00016,8.24646]
[1780586719489,66.42,63878.82,15.0,-0.2208,0.00016,8.24646]
[1780586719566,66.42,63878.82,15.0,-0.2208,0.00016,8.24646]
[1780586720173,66.42,63887.46,15.0,-0.2194,0.00016,8.21765]
[1780586721574,66.42,63884.17,15.0,-0.21993,0.00016,8.22851]
[1780586722301,66.42,63884.17,15.0,-0.21993,0.00016,8.22851]
[1780586722340,66.42,63884.17,15.0,-0.21993,0.00016,8.22851]
[1780586722629,66.42,63881.78,15.0,-0.22031,0.00016,8.23637]
[1780586722688,66.42,63881.78,15.0,-0.22031,0.00016,8.23637]
[1780586722761,66.42,63881.78,15.0,-0.22031,0.00016,8.23637]
[1780586722885,66.42,63881.78,15.0,-0.22031,0.00016,8.23637]
[1780586722894,66.42,63881.78,15.0,-0.22031,0.00016,8.23637]
[1780586723147,66.42,63881.78,15.0,-0.22031,0.00016,8.23637]
[1780586723195,66.42,63881.86,15.0,-0.22029,0.00016,8.23599]
[1780586723502,66.42,63881.86,15.0,-0.22029,0.00016,8.23599]
[1780586723602,66.42,63881.86,15.0,-0.22029,0.00016,8.23599]
[1780586724202,66.42,63875.66,15.0,-0.22128,0.00016,8.25644]
[1780586725182,66.42,63875.66,15.0,-0.22128,0.00016,8.25644]
[1780586725217,66.42,63875.66,15.0,-0.22128,0.00016,8.25644]
[1780586725614,66.41,63879.2,15.0,-0.22071,0.00016,8.24465]
[1780586725783,66.41,63879.2,15.0,-0.22071,0.00016,8.24465]
[1780586725826,66.41,63879.2,15.0,-0.22071,0.00016,8.24465]
[1780586726399,66.41,63886.31,15.0,-0.21956,0.00016,8.22102]
[1780586727223,66.41,63891.99,15.0,-0.21865,0.00016,8.20206]
[1780586729237,66.41,63899.15,15.0,-0.2175,0.00016,8.17809]
[1780586733113,66.41,63901.08,15.0,-0.21707,0.00016,8.16498]
[1780586733267,66.41,63910.99,15.0,-0.2155,0.00016,8.13187]
[1780586733457,66.41,63910.99,15.0,-0.2155,0.00016,8.13187]
[1780586733687,66.41,63910.99,15.0,-0.2155,0.00016,8.13187]
[1780586733700,66.41,63910.99,15.0,-0.2155,0.00016,8.13187]
[1780586733862,66.41,63910.99,15.0,-0.2155,0.00016,8.13187]
[1780586734272,66.41,63911.71,15.0,-0.21538,0.00016,8.1294]
[1780586735280,66.41,63900.1,15.0,-0.21723,0.00016,8.16815]
[1780586738301,66.4,63906.5,15.0,-0.2162,0.00016,8.1467]
[1780586738934,66.4,63906.5,15.0,-0.2162,0.00016,8.1467]
[1780586739409,66.4,63906.5,15.0,-0.2162,0.00016,8.1467]
[1780586739308,66.4,63913.1,15.0,-0.21516,0.00016,8.12463]
[1780586740873,66.4,63914.11,15.0,-0.215,0.00016,8.12126]
[1780586741322,66.41,63914.21,15.0,-0.21498,0.00016,8.12094]
[1780586746224,66.4,63916.25,15.0,-0.21465,0.00016,8.11396]
[1780586746489,66.4,63916.97,15.0,-0.21454,0.00016,8.11152]
[1780586746570,66.4,63916.97,15.0,-0.21454,0.00016,8.11152]
[1780586747363,66.4,63927.19,15.0,-0.21292,0.00016,8.07721]
[1780586750385,66.4,63917.35,15.0,-0.21447,0.00016,8.11007]
[1780586753284,66.4,63919.46,15.0,-0.21413,0.00016,8.10283]
[1780586753406,66.4,63936.32,15.0,-0.21147,0.00016,8.04611]
[1780586754419,66.4,63940.5,15.0,-0.21081,0.00016,8.03201]
[1780586755417,66.4,63940.5,15.0,-0.21081,0.00016,8.03201]
[1780586755596,66.4,63940.87,15.0,-0.21076,0.00016,8.03074]
[1780586756429,66.4,63944.68,15.0,-0.21016,0.00016,8.01783]
[1780586757463,66.39,63949.76,15.0,-0.20936,0.00016,8.00063]
[1780586758255,66.39,63949.76,15.0,-0.20936,0.00016,8.00063]
[1780586758506,66.39,63971.56,15.0,-0.20598,0.00015,7.92673]
[1780586759129,66.39,63971.56,15.0,-0.20598,0.00015,7.92673]
[1780586759197,66.39,63971.56,15.0,-0.20598,0.00015,7.92673]
[1780586759529,66.39,63971.56,15.0,-0.20598,0.00015,7.92673]
[1780586759482,66.39,63974.78,15.0,-0.20548,0.00015,7.9157]
[1780586760341,66.39,63974.78,15.0,-0.20548,0.00015,7.9157]
[1780586760522,66.39,63974.78,15.0,-0.20548,0.00015,7.9157]
[1780586760523,66.39,63971.82,15.0,-0.20593,0.00015,7.92564]
[1780586761357,66.39,63971.82,15.0,-0.20593,0.00015,7.92564]
[1780586761602,66.39,63971.82,15.0,-0.20593,0.00015,7.92564]
[1780586761707,66.39,63973.34,15.0,-0.20569,0.00015,7.92037]
[1780586762003,66.39,63973.34,15.0,-0.20569,0.00015,7.92037]
[1780586762494,66.39,63973.62,15.0,-0.20565,0.00015,7.91936]
[1780586762773,66.39,63973.62,15.0,-0.20565,0.00015,7.91936]
[1780586763396,66.39,63973.62,15.0,-0.20565,0.00015,7.91936]
[1780586765649,66.38,63975.09,15.0,-0.20541,0.00015,7.91402]
[1780586766525,66.38,63961.34,15.0,-0.20753,0.00015,7.96059]
[1780586768668,66.38,63970.41,15.0,-0.20612,0.00015,7.92968]
[1780586768780,66.38,63970.41,15.0,-0.20612,0.00015,7.92968]
[1780586768836,66.38,63970.41,15.0,-0.20612,0.00015,7.92968]
[1780586768859,66.38,63970.41,15.0,-0.20612,0.00015,7.92968]
[1780586769547,66.38,63986.24,15.0,-0.20368,0.00015,7.87569]
[1780586770581,66.38,63986.24,15.0,-0.20368,0.00015,7.87569]
[1780586770597,66.38,63984.86,15.0,-0.20388,0.00015,7.8802]
[1780586771367,66.38,63984.86,15.0,-0.20388,0.00015,7.8802]
[1780586771442,66.38,63984.86,15.0,-0.20388,0.00015,7.8802]
[1780586771561,66.38,63978.01,15.0,-0.20493,0.00015,7.90341]
[1780586773624,66.38,63977.42,15.0,-0.20502,0.00015,7.90542]
[1780586774582,66.38,63976.2,15.0,-0.2052,0.00015,7.90951]
[1780586775416,66.38,63976.2,15.0,-0.2052,0.00015,7.90951]
[1780586775447,66.38,63976.2,15.0,-0.2052,0.00015,7.90951]
[1780586775528,66.37,63976.16,15.0,-0.2052,0.00015,7.90954]
[1780586775668,66.37,63976.16,15.0,-0.2052,0.00015,7.90954]
[1780586775824,66.37,63976.16,15.0,-0.2052,0.00015,7.90954]
[1780586776614,66.37,63976.16,15.0,-0.2052,0.00015,7.90954]
[1780586776616,66.37,63951.42,15.0,-0.20903,0.00016,7.99343]
[1780586777905,66.37,63949.91,15.0,-0.20927,0.00016,7.9985]
[1780586778630,66.37,63949.3,15.0,-0.20936,0.00016,8.00042]
[1780586781652,66.37,63940.72,15.0,-0.21069,0.00016,8.02915]
[1780586783267,66.37,63940.17,15.0,-0.21077,0.00016,8.03091]
[1780586783295,66.37,63940.17,15.0,-0.21077,0.00016,8.03091]
[1780586783422,66.37,63940.17,15.0,-0.21077,0.00016,8.03091]
[1780586783666,66.37,63938.8,15.0,-0.21098,0.00016,8.03542]
[1780586783821,66.37,63938.8,15.0,-0.21098,0.00016,8.03542]
[1780586783989,66.37,63938.8,15.0,-0.21098,0.00016,8.03542]
[1780586784054,66.37,63938.8,15.0,-0.21098,0.00016,8.03542]
[1780586784231,66.36,63938.58,15.0,-0.21101,0.00016,8.03611]
[1780586785652,66.36,63938.58,15.0,-0.21101,0.00016,8.03611]
[1780586785669,66.36,63947.44,15.0,-0.20962,0.00016,8.00608]
[1780586785901,66.36,63947.44,15.0,-0.20962,0.00016,8.00608]
[1780586786590,66.36,63966.55,15.0,-0.20664,0.00015,7.94123]
[1780586786942,66.36,63966.55,15.0,-0.20664,0.00015,7.94123]
[1780586787111,66.36,63966.55,15.0,-0.20664,0.00015,7.94123]
[1780586787906,66.36,63964.73,15.0,-0.20692,0.00015,7.94732]
[1780586788480,66.36,63958.98,15.0,-0.20781,0.00016,7.96681]
[1780586790777,66.36,63952.77,15.0,-0.20877,0.00016,7.98774]
[1780586792661,66.36,63952.77,15.0,-0.20877,0.00016,7.98774]
[1780586793220,66.36,63948.78,15.0,-0.20928,0.00016,7.99461]
[1780586793612,66.36,63948.78,15.0,-0.20928,0.00016,7.99461]
[1780586793658,66.36,63944.82,15.0,-0.20989,0.00016,8.00793]
[1780586794899,66.36,63943.46,15.0,-0.21011,0.00016,8.01252]
[1780586794926,66.36,63943.36,15.0,-0.21012,0.00016,8.0127]
[1780586795761,66.36,63943.36,15.0,-0.21012,0.00016,8.0127]
[1780586796069,66.36,63943.36,15.0,-0.21012,0.00016,8.0127]
[1780586796314,66.35,63937.11,15.0,-0.21109,0.00016,8.03375]
[1780586797025,66.35,63937.11,15.0,-0.21109,0.00016,8.03375]
[1780586797343,66.35,63937.11,15.0,-0.21109,0.00016,8.03375]
[1780586800615,66.35,63935.67,15.0,-0.21131,0.00016,8.03843]
[1780586801778,66.35,63932.17,15.0,-0.21185,0.00016,8.05009]
[1780586804076,66.35,63932.26,15.0,-0.21183,0.00016,8.04963]
[1780586804482,66.35,63932.26,15.0,-0.21183,0.00016,8.04963]
[1780586805415,66.35,63932.15,15.0,-0.21185,0.00016,8.04992]
[1780586805499,66.35,63921.93,15.0,-0.21345,0.00016,8.08421]
[1780586806323,66.35,63921.93,15.0,-0.21345,0.00016,8.08421]
[1780586807060,66.34,63927.87,15.0,-0.21251,0.00016,8.06404]
[1780586808411,66.34,63927.87,15.0,-0.21251,0.00016,8.06404]
[1780586808697,66.34,63933.03,15.0,-0.21169,0.00016,8.04655]
[1780586810866,66.34,63941.93,15.0,-0.21028,0.00016,8.01624]
[1780586814894,66.33,63937.31,15.0,-0.21098,0.00016,8.0313]
[1780586820154,66.33,63940.63,15.0,-0.21044,0.00016,8.01965]
[1780586820784,66.32,63940.94,15.0,-0.21039,0.00016,8.01849]
[1780586821943,66.32,63946.31,15.0,-0.20954,0.00016,8.00014]
[1780586824340,66.32,63947.52,15.0,-0.20935,0.00016,7.99595]
[1780586824458,66.32,63947.52,15.0,-0.20935,0.00016,7.99595]
[1780586824488,66.32,63947.44,15.0,-0.20936,0.00016,7.99614]
[1780586825149,66.32,63947.44,15.0,-0.20936,0.00016,7.99614]
[1780586825330,66.32,63947.44,15.0,-0.20936,0.00016,7.99614]
[1780586825352,66.32,63940.08,15.0,-0.21051,0.00016,8.021]
[1780586826317,66.32,63940.08,15.0,-0.21051,0.00016,8.021]
[1780586828217,66.32,63938.34,15.0,-0.21077,0.00016,8.0267]
[1780586828994,66.31,63945.46,15.0,-0.20965,0.00016,8.00243]
[1780586830641,66.31,63945.46,15.0,-0.20965,0.00016,8.00243]
[1780586830809,66.31,63947.01,15.0,-0.2094,0.00016,7.99708]
[1780586831262,66.31,63947.01,15.0,-0.2094,0.00016,7.99708]
[1780586831571,66.31,63954.49,15.0,-0.20823,0.00016,7.97167]
[1780586832424,66.31,63954.49,15.0,-0.20823,0.00016,7.97167]
[1780586832509,66.31,63958.79,15.0,-0.20756,0.00016,7.95701]
[1780586834830,66.31,63958.53,15.0,-0.2076,0.00016,7.95781]
[1780586836129,66.31,63956.59,15.0,-0.2079,0.00016,7.96437]
[1780586836199,66.31,63956.59,15.0,-0.2079,0.00016,7.96437]
[1780586836316,66.31,63949.71,15.0,-0.20897,0.00016,7.98766]
[1780586836938,66.31,63949.71,15.0,-0.20897,0.00016,7.98766]
[1780586837421,66.31,63949.71,15.0,-0.20897,0.00016,7.98766]
[1780586838060,66.31,63949.95,15.0,-0.20893,0.00016,7.98681]
[1780586840062,66.31,63950.24,15.0,-0.20888,0.00016,7.9857]
[1780586840324,66.31,63950.24,15.0,-0.20888,0.00016,7.9857]
[1780586840409,66.31,63950.24,15.0,-0.20888,0.00016,7.9857]
[1780586840566,66.31,63945.4,15.0,-0.20963,0.00016,8.00202]
[1780586841360,66.31,63945.4,15.0,-0.20963,0.00016,8.00202]
[1780586843412,66.3,63939.55,15.0,-0.21053,0.00016,8.02156]
[1780586845523,66.3,63936.81,15.0,-0.21096,0.00016,8.03073]
[1780586846274,66.3,63935.35,15.0,-0.21118,0.00016,8.03555]
[1780586852223,66.29,63933.9,15.0,-0.21127,0.00016,8.03317]
[1780586852769,66.29,63933.19,15.0,-0.21137,0.00016,8.03544]
[1780586853200,66.29,63933.19,15.0,-0.21137,0.00016,8.03544]
[1780586853245,66.29,63939.13,15.0,-0.21043,0.00016,8.01527]
[1780586853930,66.29,63939.13,15.0,-0.21043,0.00016,8.01527]
[1780586859651,66.28,63943.82,15.0,-0.20968,0.00016,7.99894]
[1780586859874,66.28,63943.22,15.0,-0.20977,0.00016,8.00089]
[1780586860212,66.28,63948.28,15.0,-0.20898,0.00016,7.98368]
[1780586862738,66.28,63949.07,15.0,-0.20885,0.00016,7.98092]
[1780586862920,66.28,63949.14,15.0,-0.20883,0.00016,7.98062]
[1780586865258,66.28,63948.52,15.0,-0.20893,0.00016,7.98261]
[1780586869548,66.27,63949.36,15.0,-0.20878,0.00016,7.97953]
[1780586869640,66.27,63953.4,15.0,-0.20815,0.00016,7.96577]
[1780586870032,66.27,63953.4,15.0,-0.20815,0.00016,7.96577]
[1780586870207,66.27,63953.4,15.0,-0.20815,0.00016,7.96577]
[1780586870286,66.27,63942.37,15.0,-0.20987,0.00016,8.00307]
[1780586872856,66.27,63940.13,15.0,-0.21022,0.00016,8.01053]
[1780586873237,66.27,63940.13,15.0,-0.21022,0.00016,8.01053]
[1780586873307,66.27,63947.53,15.0,-0.20906,0.00016,7.98539]
[1780586878684,66.26,63948.46,15.0,-0.2089,0.00016,7.98198]
[1780586878759,66.26,63948.46,15.0,-0.2089,0.00016,7.98198]
[1780586878839,66.26,63948.91,15.0,-0.20883,0.00016,7.9804]
[1780586879527,66.26,63948.91,15.0,-0.20883,0.00016,7.9804]
[1780586879572,66.26,63968.03,15.0,-0.20585,0.00015,7.91539]
[1780586880759,66.26,63978.66,15.0,-0.2042,0.00015,7.87897]
[1780586880946,66.26,63978.66,15.0,-0.2042,0.00015,7.87897]
[1780586882786,66.26,63964.03,15.0,-0.20646,0.00015,7.92866]
[1780586883039,66.26,63964.03,15.0,-0.20646,0.00015,7.92866]
[1780586883173,66.26,63964.03,15.0,-0.20646,0.00015,7.92866]
[1780586883480,66.26,63964.03,15.0,-0.20646,0.00015,7.92866]
[1780586883743,66.26,63956.62,15.0,-0.2076,0.00016,7.95377]
[1780586885283,66.26,63954.74,15.0,-0.20789,0.00016,7.9601]
[1780586885367,66.26,63954.74,15.0,-0.20789,0.00016,7.9601]
[1780586886391,66.26,63952.79,15.0,-0.20819,0.00016,7.96663]
[1780586886472,66.26,63952.79,15.0,-0.20819,0.00016,7.96663]
[1780586886799,66.25,63942.72,15.0,-0.20976,0.00016,8.00065]
[1780586887497,66.25,63942.72,15.0,-0.20976,0.00016,8.00065]
[1780586887540,66.25,63942.72,15.0,-0.20976,0.00016,8.00065]
[1780586887794,66.25,63942.72,15.0,-0.20976,0.00016,8.00065]
[1780586888426,66.25,63947.41,15.0,-0.20902,0.00016,7.98465]
[1780586889708,66.25,63951.6,15.0,-0.20837,0.00016,7.97036]
[1780586893757,66.25,63949.54,15.0,-0.20868,0.00016,7.97719]
[1780586898991,66.25,63947.03,15.0,-0.20906,0.00016,7.9854]
[1780586904401,66.24,63948.11,15.0,-0.20888,0.00016,7.98143]
[1780586904541,66.24,63955.27,15.0,-0.20776,0.00016,7.95708]
[1780586904858,66.24,63955.27,15.0,-0.20776,0.00016,7.95708]
[1780586905133,66.24,63955.27,15.0,-0.20776,0.00016,7.95708]
[1780586907606,66.24,63958.74,15.0,-0.20721,0.00016,7.94521]
[1780586907608,66.24,63958.74,15.0,-0.20721,0.00016,7.94521]
[1780586907741,66.24,63958.74,15.0,-0.20721,0.00016,7.94521]
[1780586907789,66.24,63958.74,15.0,-0.20721,0.00016,7.94521]
[1780586907763,66.24,63952.13,15.0,-0.20824,0.00016,7.96765]
[1780586908570,66.24,63939.69,15.0,-0.21019,0.00016,8.00978]
[1780586908991,66.24,63939.69,15.0,-0.21019,0.00016,8.00978]
[1780586909195,66.24,63939.69,15.0,-0.21019,0.00016,8.00978]
[1780586909517,66.24,63939.69,15.0,-0.21019,0.00016,8.00978]
[1780586909719,66.24,63933.6,15.0,-0.21114,0.00016,8.03032]
[1780586910420,66.24,63933.6,15.0,-0.21114,0.00016,8.03032]
[1780586910584,66.24,63928.39,15.0,-0.21196,0.00016,8.04787]
[1780586911414,66.24,63928.39,15.0,-0.21196,0.00016,8.04787]
[1780586911744,66.24,63921.83,15.0,-0.21288,0.00016,8.06337]
[1780586912508,66.24,63921.83,15.0,-0.21288,0.00016,8.06337]
[1780586912820,66.24,63909.3,15.0,-0.21486,0.00016,8.10541]
[1780586912977,66.24,63909.3,15.0,-0.21486,0.00016,8.10541]
[1780586913021,66.24,63909.3,15.0,-0.21486,0.00016,8.10541]
[1780586913428,66.24,63909.3,15.0,-0.21486,0.00016,8.10541]
[1780586913819,66.24,63909.3,15.0,-0.21486,0.00016,8.10541]
[1780586913693,66.24,63897.74,15.0,-0.2167,0.00016,8.14404]
[1780586914134,66.24,63897.74,15.0,-0.2167,0.00016,8.14404]
[1780586914612,66.23,63891.06,15.0,-0.21776,0.00016,8.16627]
[1780586915189,66.23,63891.06,15.0,-0.21776,0.00016,8.16627]
[1780586917311,66.23,63894.57,15.0,-0.21719,0.00016,8.15427]
[1780586917320,66.23,63894.57,15.0,-0.21719,0.00016,8.15427]
[1780586917369,66.23,63894.57,15.0,-0.21719,0.00016,8.15427]
[1780586917634,66.23,63899.41,15.0,-0.21641,0.00016,8.13792]
[1780586918564,66.23,63899.41,15.0,-0.21641,0.00016,8.13792]
[1780586918618,66.23,63899.41,15.0,-0.21641,0.00016,8.13792]
[1780586918707,66.23,63899.41,15.0,-0.21641,0.00016,8.13792]
[1780586918842,66.23,63899.41,15.0,-0.21641,0.00016,8.13792]
[1780586918804,66.23,63904.33,15.0,-0.21562,0.00016,8.12137]
[1780586919647,66.23,63906.43,15.0,-0.21528,0.00016,8.11426]
[1780586922448,66.22,63907.11,15.0,-0.21516,0.00016,8.11179]
[1780586922775,66.22,63907.11,15.0,-0.21516,0.00016,8.11179]
[1780586922834,66.22,63913.1,15.0,-0.21421,0.00016,8.09159]
[1780586923402,66.22,63913.1,15.0,-0.21421,0.00016,8.09159]
[1780586923675,66.22,63919.39,15.0,-0.21321,0.00016,8.07035]
[1780586928710,66.22,63920.07,15.0,-0.21309,0.00016,8.06782]
[1780586929410,66.22,63920.07,15.0,-0.21309,0.00016,8.06782]
[1780586929717,66.22,63927.07,15.0,-0.21198,0.00016,8.04419]
[1780586930553,66.22,63927.07,15.0,-0.21198,0.00016,8.04419]
[1780586930595,66.22,63927.07,15.0,-0.21198,0.00016,8.04419]
[1780586930600,66.22,63927.07,15.0,-0.21198,0.00016,8.04419]
[1780586930724,66.22,63933.53,15.0,-0.21096,0.00016,8.02234]
[1780586931266,66.22,63933.53,15.0,-0.21096,0.00016,8.02234]
[1780586931619,66.22,63933.53,15.0,-0.21096,0.00016,8.02234]
[1780586931731,66.22,63940.74,15.0,-0.20983,0.00016,7.99794]
[1780586932351,66.22,63940.74,15.0,-0.20983,0.00016,7.99794]
[1780586932738,66.22,63947.01,15.0,-0.20885,0.00016,7.97665]
[1780586934385,66.22,63946.27,15.0,-0.20896,0.00016,7.97914]
[1780586934752,66.22,63947.7,15.0,-0.20874,0.00016,7.9743]
[1780586937773,66.21,63941.81,15.0,-0.20966,0.00016,7.99412]
[1780586938100,66.21,63941.81,15.0,-0.20966,0.00016,7.99412]
[1780586939084,66.21,63940.41,15.0,-0.20987,0.00016,7.9988]
[1780586939781,66.21,63940.41,15.0,-0.20987,0.00016,7.9988]
[1780586940795,66.21,63933.7,15.0,-0.21092,0.00016,8.02135]
[1780586942809,66.21,63933.1,15.0,-0.21101,0.00016,8.02329]
[1780586942809,66.21,63937.57,15.0,-0.2103,0.00016,8.00807]
[1780586943646,66.21,63937.57,15.0,-0.2103,0.00016,8.00807]
[1780586945835,66.21,63931.75,15.0,-0.2112,0.00016,8.02747]
[1780586949863,66.2,63927.95,15.0,-0.21178,0.00016,8.03988]
[1780586950870,66.2,63921.26,15.0,-0.21283,0.00016,8.06233]
[1780586951657,66.2,63921.26,15.0,-0.21283,0.00016,8.06233]
[1780586951877,66.2,63920.02,15.0,-0.21303,0.00016,8.06639]
[1780586952884,66.2,63916.04,15.0,-0.21365,0.00016,8.07969]
[1780586953422,66.2,63916.04,15.0,-0.21365,0.00016,8.07969]
[1780586953703,66.2,63916.04,15.0,-0.21365,0.00016,8.07969]
[1780586954898,66.19,63910.29,15.0,-0.21455,0.00016,8.09882]
[1780586956172,66.19,63910.11,15.0,-0.21458,0.00016,8.09931]
[1780586957056,66.19,63893.15,15.0,-0.21727,0.00016,8.15588]
[1780586957929,66.19,63893.15,15.0,-0.21727,0.00016,8.15588]
[1780586959414,66.19,63892.28,15.0,-0.2174,0.00016,8.15865]
[1780586961649,66.18,63892.61,15.0,-0.21733,0.00016,8.15715]
[1780586962006,66.18,63892.8,15.0,-0.21729,0.00016,8.15632]
[1780586962048,66.18,63892.8,15.0,-0.21729,0.00016,8.15632]
[1780586962104,66.18,63889.91,15.0,-0.21775,0.00016,8.16583]
[1780586965788,66.17,63895.77,15.0,-0.2168,0.00016,8.14595]
[1780586970957,66.17,63895.33,15.0,-0.21685,0.00016,8.14703]
[1780586972103,66.16,63894.28,15.0,-0.2169,0.00016,8.14393]
[1780586972601,66.16,63894.28,15.0,-0.2169,0.00016,8.14393]
[1780586973027,66.16,63901.17,15.0,-0.21579,0.00016,8.1207]
[1780586976108,66.16,63900.75,15.0,-0.21586,0.00016,8.12199]
[1780586976574,66.16,63900.75,15.0,-0.21586,0.00016,8.12199]
[1780586982151,66.16,63901.35,15.0,-0.21575,0.00016,8.11969]
[1780586983100,66.16,63894.94,15.0,-0.21677,0.00016,8.14109]
[1780586985948,66.16,63893.83,15.0,-0.21694,0.00016,8.14475]
[1780586986294,66.15,63891.58,15.0,-0.2173,0.00016,8.15213]
[1780586987685,66.15,63891.58,15.0,-0.2173,0.00016,8.15213]
[1780586988033,66.15,63888.3,15.0,-0.21782,0.00016,8.16303]
[1780586988071,66.15,63888.3,15.0,-0.21782,0.00016,8.16303]
[1780586988208,66.15,63888.3,15.0,-0.21782,0.00016,8.16303]
[1780586988273,66.15,63896.9,15.0,-0.21644,0.00016,8.13417]
[1780586989933,66.15,63896.9,15.0,-0.21644,0.00016,8.13417]
[1780586990505,66.15,63900.08,15.0,-0.21593,0.00016,8.12342]
[1780586991629,66.15,63900.61,15.0,-0.21584,0.00016,8.12159]
[1780586992611,66.15,63901.98,15.0,-0.21562,0.00016,8.11695]
[1780586993642,66.15,63903.1,15.0,-0.21544,0.00016,8.11315]
[1780586993663,66.15,63903.1,15.0,-0.21544,0.00016,8.11315]
[1780586993918,66.15,63903.69,15.0,-0.21534,0.00016,8.11113]
[1780586994177,66.15,63908.75,15.0,-0.21453,0.00016,8.09404]
[1780586996793,66.15,63910.08,15.0,-0.21432,0.00016,8.08948]
[1780586996894,66.14,63910.76,15.0,-0.2142,0.00016,8.08713]
[1780586997093,66.14,63910.76,15.0,-0.2142,0.00016,8.08713]
[1780586997136,66.14,63910.76,15.0,-0.2142,0.00016,8.08713]
[1780586997625,66.14,63910.76,15.0,-0.2142,0.00016,8.08713]
[1780586997654,66.14,63905.46,15.0,-0.21505,0.00016,8.10494]
[1780586998262,66.14,63905.46,15.0,-0.21505,0.00016,8.10494]
[1780587000045,66.14,63899.88,15.0,-0.21594,0.00016,8.12364]
[1780587000365,66.14,63899.88,15.0,-0.21594,0.00016,8.12364]
[1780587000625,66.14,63899.88,15.0,-0.21594,0.00016,8.12364]
[1780587000785,66.14,63899.88,15.0,-0.21594,0.00016,8.12364]
[1780587000811,66.14,63899.88,15.0,-0.21594,0.00016,8.12364]
[1780587001030,66.14,63899.88,15.0,-0.21594,0.00016,8.12364]
[1780587001359,66.14,63899.88,15.0,-0.21594,0.00016,8.12364]
[1780587001482,66.14,63899.88,15.0,-0.21594,0.00016,8.12364]
[1780587001680,66.14,63899.88,15.0,-0.21594,0.00016,8.12364]
[1780587000899,66.14,63900.08,15.0,-0.2159,0.00016,8.12294]
[1780587001820,66.14,63900.08,15.0,-0.2159,0.00016,8.12294]
[1780587001875,66.14,63900.08,15.0,-0.2159,0.00016,8.12294]
[1780587002017,66.14,63900.08,15.0,-0.2159,0.00016,8.12294]
[1780587001872,66.14,63902.74,15.0,-0.21548,0.00016,8.11401]
[1780587002374,66.14,63902.74,15.0,-0.21548,0.00016,8.11401]
[1780587002712,66.14,63901.97,15.0,-0.21559,0.00016,8.11629]
[1780587003047,66.14,63901.97,15.0,-0.21559,0.00016,8.11629]
[1780587006766,66.13,63904.06,15.0,-0.21523,0.00016,8.10865]
[1780587007706,66.13,63913.94,15.0,-0.21364,0.00016,8.07501]
[1780587008345,66.13,63913.94,15.0,-0.21364,0.00016,8.07501]
[1780587010302,66.12,63914.82,15.0,-0.21349,0.00016,8.07188]
[1780587010956,66.12,63914.82,15.0,-0.21349,0.00016,8.07188]
[1780587010414,66.12,63917.96,15.0,-0.21298,0.00016,8.06114]
[1780587011847,66.12,63917.96,15.0,-0.21298,0.00016,8.06114]
[1780587011919,66.12,63927.68,15.0,-0.21143,0.00016,8.02794]
[1780587013961,66.11,63926.85,15.0,-0.21155,0.00016,8.03058]
[1780587013992,66.11,63928.68,15.0,-0.21126,0.00016,8.02422]
[1780587014007,66.11,63928.68,15.0,-0.21126,0.00016,8.02422]
[1780587014103,66.11,63928.68,15.0,-0.21126,0.00016,8.02422]
[1780587014178,66.11,63928.68,15.0,-0.21126,0.00016,8.02422]
[1780587014195,66.11,63928.68,15.0,-0.21126,0.00016,8.02422]
[1780587016143,66.11,63924.21,15.0,-0.21195,0.00016,8.03905]
[1780587017446,66.1,63917.7,15.0,-0.21296,0.00016,8.06066]
[1780587018077,66.1,63917.7,15.0,-0.21296,0.00016,8.06066]
[1780587018658,66.1,63917.7,15.0,-0.21296,0.00016,8.06066]
[1780587018745,66.1,63924.9,15.0,-0.21182,0.00016,8.03614]
[1780587019698,66.1,63938.25,15.0,-0.2097,0.00016,7.99075]
[1780587022201,66.09,63941.8,15.0,-0.20914,0.00016,7.97845]
[1780587022890,66.09,63950.0,15.0,-0.20785,0.00016,7.95046]
[1780587023469,66.09,63950.0,15.0,-0.20785,0.00016,7.95046]
[1780587023996,66.09,63948.38,15.0,-0.2081,0.00016,7.95589]
[1780587024937,66.09,63948.38,15.0,-0.2081,0.00016,7.95589]
[1780587025505,66.09,63938.27,15.0,-0.20967,0.00016,7.99006]
[1780587026512,66.09,63942.07,15.0,-0.20907,0.00016,7.97703]
[1780587028526,66.08,63937.9,15.0,-0.20972,0.00016,7.99097]
[1780587033648,66.08,63937.39,15.0,-0.20966,0.00016,7.98562]
[1780587033689,66.08,63930.94,15.0,-0.21067,0.00016,8.00737]
[1780587034568,66.07,63926.52,15.0,-0.21136,0.00016,8.02219]
[1780587037906,66.07,63926.6,15.0,-0.21133,0.00016,8.0216]
[1780587037993,66.07,63926.6,15.0,-0.21133,0.00016,8.0216]
[1780587038333,66.07,63926.23,15.0,-0.21138,0.00016,8.02269]
[1780587038597,66.07,63918.18,15.0,-0.21265,0.00016,8.04974]
[1780587040087,66.06,63920.62,15.0,-0.21226,0.00016,8.0413]
[1780587042624,66.06,63914.33,15.0,-0.21323,0.00016,8.06197]
[1780587045729,66.05,63911.28,15.0,-0.21369,0.00016,8.07185]
[1780587045822,66.05,63909.27,15.0,-0.214,0.00016,8.07841]
[1780587047326,66.04,63909.93,15.0,-0.21389,0.00016,8.07602]
[1780587047393,66.04,63909.93,15.0,-0.21389,0.00016,8.07602]
[1780587047721,66.04,63909.93,15.0,-0.21389,0.00016,8.07602]
[1780587047799,66.04,63904.7,15.0,-0.21472,0.00016,8.09348]
[1780587048197,66.04,63904.7,15.0,-0.21472,0.00016,8.09348]
[1780587048363,66.04,63904.7,15.0,-0.21472,0.00016,8.09348]
[1780587049370,66.04,63905.11,15.0,-0.21464,0.00016,8.09197]
[1780587049673,66.04,63909.33,15.0,-0.21397,0.00016,8.07764]
[1780587052911,66.03,63905.52,15.0,-0.21456,0.00016,8.09014]
[1780587054976,66.03,63905.54,15.0,-0.21455,0.00016,8.08996]
[1780587057509,66.03,63905.03,15.0,-0.21462,0.00016,8.09132]
[1780587057870,66.03,63905.03,15.0,-0.21462,0.00016,8.09132]
[1780587057934,66.03,63921.51,15.0,-0.21199,0.00016,8.03557]
[1780587058290,66.03,63921.51,15.0,-0.21199,0.00016,8.03557]
[1780587058960,66.03,63921.51,15.0,-0.21199,0.00016,8.03557]
[1780587058995,66.03,63923.88,15.0,-0.21161,0.00016,8.02743]
[1780587060623,66.02,63922.88,15.0,-0.21176,0.00016,8.03065]
[1780587061520,66.02,63919.71,15.0,-0.21226,0.00016,8.04121]
[1780587061848,66.02,63919.71,15.0,-0.21226,0.00016,8.04121]
[1780587061856,66.02,63916.47,15.0,-0.21276,0.00016,8.05198]
[1780587062930,66.02,63916.47,15.0,-0.21276,0.00016,8.05198]
[1780587063030,66.02,63911.49,15.0,-0.21355,0.00016,8.06867]
[1780587063889,65.99,63941.77,15.0,-0.20868,0.00016,7.96411]
[1780587064963,65.99,63941.77,15.0,-0.20868,0.00016,7.96411]
[1780587065017,65.99,63940.84,15.0,-0.20882,0.00016,7.96718]
[1780587065794,65.99,63946.29,15.0,-0.20796,0.00016,7.94847]
[1780587070829,65.98,63945.02,15.0,-0.20813,0.00016,7.95211]
[1780587075911,65.97,63947.01,15.0,-0.20779,0.00016,7.9448]
[1780587076372,65.97,63947.55,15.0,-0.2077,0.00016,7.94283]
[1780587076889,65.97,63952.89,15.0,-0.20686,0.00016,7.92447]
[1780587081925,65.96,63949.85,15.0,-0.20731,0.00016,7.93431]
[1780587082932,65.96,63953.74,15.0,-0.2067,0.00016,7.92091]
[1780587084380,65.96,63955.83,15.0,-0.20637,0.00016,7.91367]
[1780587084759,65.96,63955.83,15.0,-0.20637,0.00016,7.91367]
[1780587084947,65.96,63964.77,15.0,-0.20498,0.00016,7.88307]
[1780587085953,65.96,63975.04,15.0,-0.20339,0.00015,7.84785]
[1780587087113,65.96,63973.58,15.0,-0.20361,0.00015,7.85269]
[1780587087402,65.96,63973.58,15.0,-0.20361,0.00015,7.85269]
[1780587088127,65.96,63973.58,15.0,-0.20361,0.00015,7.85269]
[1780587088005,65.96,63965.04,15.0,-0.20493,0.00016,7.88196]
[1780587088974,65.96,63972.37,15.0,-0.20379,0.00015,7.85671]
[1780587089234,65.96,63972.37,15.0,-0.20379,0.00015,7.85671]
[1780587089981,65.95,63973.57,15.0,-0.2036,0.00015,7.85244]
[1780587095016,65.94,63970.38,15.0,-0.20394,0.00015,7.85607]
[1780587100055,65.93,63979.72,15.0,-0.20247,0.00015,7.8232]
[1780587102415,65.93,63980.9,15.0,-0.20228,0.00015,7.81892]
[1780587103075,65.93,63970.8,15.0,-0.20383,0.00015,7.85359]
[1780587104084,65.93,63964.43,15.0,-0.20482,0.00016,7.87536]
[1780587104298,65.93,63964.43,15.0,-0.20482,0.00016,7.87536]
[1780587104316,65.93,63964.43,15.0,-0.20482,0.00016,7.87536]
[1780587104625,65.93,63964.43,15.0,-0.20482,0.00016,7.87536]
[1780587105088,65.93,63964.43,15.0,-0.20482,0.00016,7.87536]
[1780587105090,65.93,63955.49,15.0,-0.2062,0.00016,7.90586]
[1780587108111,65.92,63949.19,15.0,-0.20717,0.00016,7.92694]
[1780587108896,65.92,63949.19,15.0,-0.20717,0.00016,7.92694]
[1780587109119,65.92,63943.05,15.0,-0.20812,0.00016,7.94773]
[1780587109320,65.92,63943.05,15.0,-0.20812,0.00016,7.94773]
[1780587109998,65.92,63943.05,15.0,-0.20812,0.00016,7.94773]
[1780587110609,65.92,63942.88,15.0,-0.20814,0.00016,7.94811]
[1780587111695,65.92,63944.35,15.0,-0.2079,0.00016,7.9429]
[1780587112140,65.91,63944.9,15.0,-0.20781,0.00016,7.94084]
[1780587115266,65.91,63945.39,15.0,-0.20771,0.00016,7.9388]
[1780587120878,65.9,63944.06,15.0,-0.2079,0.00016,7.94284]
[1780587121436,65.9,63944.94,15.0,-0.20775,0.00016,7.93959]
[1780587121475,65.9,63944.94,15.0,-0.20775,0.00016,7.93959]
[1780587122168,65.9,63950.64,15.0,-0.20685,0.00016,7.91999]
[1780587123099,65.9,63967.91,15.0,-0.20416,0.00016,7.86072]
[1780587123644,65.9,63967.91,15.0,-0.20416,0.00016,7.86072]
[1780587123912,65.9,63967.91,15.0,-0.20416,0.00016,7.86072]
[1780587124099,65.9,63973.9,15.0,-0.20323,0.00015,7.84011]
[1780587124224,65.9,63964.62,15.0,-0.20467,0.00016,7.87198]
[1780587125414,65.9,63964.62,15.0,-0.20467,0.00016,7.87198]
[1780587125481,65.9,63964.62,15.0,-0.20467,0.00016,7.87198]
[1780587126858,65.89,63962.81,15.0,-0.20495,0.00016,7.87815]
[1780587126913,65.89,63969.33,15.0,-0.20393,0.00015,7.85572]
[1780587127610,65.89,63969.33,15.0,-0.20393,0.00015,7.85572]
[1780587128137,65.89,63962.76,15.0,-0.20495,0.00016,7.87825]
[1780587129009,65.89,63948.33,15.0,-0.2072,0.00016,7.9276]
[1780587130215,65.89,63946.88,15.0,-0.20742,0.00016,7.93245]
[1780587134025,65.89,63942.68,15.0,-0.20807,0.00016,7.94656]
[1780587134780,65.89,63941.73,15.0,-0.20821,0.00016,7.94955]
[1780587134822,65.89,63941.73,15.0,-0.20821,0.00016,7.94955]
[1780587135227,65.88,63940.75,15.0,-0.20836,0.00016,7.95277]
[1780587135771,65.88,63940.75,15.0,-0.20836,0.00016,7.95277]
[1780587136653,65.88,63946.86,15.0,-0.20739,0.00016,7.93177]
[1780587139460,65.88,63948.07,15.0,-0.20719,0.00016,7.9274]
[1780587139537,65.88,63948.07,15.0,-0.20719,0.00016,7.9274]
[1780587139604,65.88,63948.1,15.0,-0.20719,0.00016,7.92719]
[1780587140875,65.88,63948.1,15.0,-0.20719,0.00016,7.92719]
[1780587140977,65.88,63948.1,15.0,-0.20719,0.00016,7.92719]
[1780587141007,65.88,63948.1,15.0,-0.20719,0.00016,7.92719]
[1780587141173,65.88,63942.0,15.0,-0.20814,0.00016,7.94794]
[1780587141650,65.88,63942.0,15.0,-0.20814,0.00016,7.94794]
[1780587141705,65.88,63964.34,15.0,-0.20465,0.00016,7.87147]
[1780587142239,65.88,63964.34,15.0,-0.20465,0.00016,7.87147]
[1780587143891,65.87,63964.97,15.0,-0.20454,0.00016,7.86901]
[1780587143963,65.87,63964.97,15.0,-0.20454,0.00016,7.86901]
[1780587143979,65.87,63957.83,15.0,-0.20564,0.00016,7.89333]
[1780587144410,65.87,63957.83,15.0,-0.20564,0.00016,7.89333]
[1780587144567,65.87,63957.83,15.0,-0.20564,0.00016,7.89333]
[1780587145048,65.87,63957.83,15.0,-0.20564,0.00016,7.89333]
[1780587145077,65.87,63957.83,15.0,-0.20564,0.00016,7.89333]
[1780587145136,65.87,63957.83,15.0,-0.20564,0.00016,7.89333]
[1780587145127,65.87,63957.64,15.0,-0.20567,0.00016,7.89398]
[1780587145584,65.87,63957.64,15.0,-0.20567,0.00016,7.89398]
[1780587145688,65.87,63957.64,15.0,-0.20567,0.00016,7.89398]
[1780587145889,65.87,63992.9,15.0,-0.20021,0.00015,7.77245]
[1780587146328,65.87,63992.9,15.0,-0.20021,0.00015,7.77245]
[1780587146659,65.87,63992.9,15.0,-0.20021,0.00015,7.77245]
[1780587146788,65.87,63992.9,15.0,-0.20021,0.00015,7.77245]
[1780587147080,65.86,63998.87,15.0,-0.19928,0.00015,7.75136]
[1780587147651,65.86,63998.87,15.0,-0.19928,0.00015,7.75136]
[1780587148024,65.86,63998.87,15.0,-0.19928,0.00015,7.75136]
[1780587148068,65.86,64009.46,15.0,-0.19766,0.00015,7.71466]
[1780587150141,65.86,64007.68,15.0,-0.19793,0.00015,7.72083]
[1780587150188,65.86,63998.64,15.0,-0.19931,0.00015,7.75216]
[1780587150420,65.86,63992.43,15.0,-0.20026,0.00015,7.77363]
[1780587152434,65.86,63986.33,15.0,-0.20108,0.00015,7.78799]
[1780587155076,65.86,63983.69,15.0,-0.20149,0.00015,7.79704]
[1780587155455,65.86,63976.48,15.0,-0.20259,0.00015,7.82174]
[1780587156609,65.86,63976.48,15.0,-0.20259,0.00015,7.82174]
[1780587156888,65.86,63976.48,15.0,-0.20259,0.00015,7.82174]
[1780587157099,65.86,63971.87,15.0,-0.2033,0.00015,7.83741]
[1780587157360,65.86,63971.87,15.0,-0.2033,0.00015,7.83741]
[1780587157410,65.86,63971.87,15.0,-0.2033,0.00015,7.83741]
[1780587157573,65.86,63971.87,15.0,-0.2033,0.00015,7.83741]
[1780587157626,65.86,63965.27,15.0,-0.20432,0.00016,7.8601]
[1780587158779,65.86,63965.27,15.0,-0.20432,0.00016,7.8601]
[1780587158788,65.86,63965.27,15.0,-0.20432,0.00016,7.8601]
[1780587158881,65.86,63962.49,15.0,-0.20475,0.00016,7.86958]
[1780587160221,65.86,63962.49,15.0,-0.20475,0.00016,7.86958]
[1780587161095,65.85,63960.37,15.0,-0.20507,0.00016,7.87665]
[1780587161118,65.85,63949.23,15.0,-0.2068,0.00016,7.9147]
[1780587161497,65.85,63943.71,15.0,-0.20767,0.00016,7.93357]
[1780587162572,65.85,63943.71,15.0,-0.20767,0.00016,7.93357]
[1780587164922,65.85,63945.38,15.0,-0.20739,0.00016,7.92751]
[1780587165948,65.84,63945.88,15.0,-0.2073,0.00016,7.92545]
[1780587165996,65.84,63946.28,15.0,-0.20723,0.00016,7.9239]
[1780587167949,65.84,63942.57,15.0,-0.2078,0.00016,7.93647]
[1780587168230,65.84,63937.3,15.0,-0.20863,0.00016,7.95434]
[1780587168514,65.84,63937.3,15.0,-0.20863,0.00016,7.95434]
[1780587169150,65.84,63929.21,15.0,-0.2099,0.00016,7.98183]
[1780587170160,65.83,63925.26,15.0,-0.21052,0.00016,7.99516]
[1780587170688,65.83,63925.26,15.0,-0.21052,0.00016,7.99516]
[1780587172403,65.83,63930.44,15.0,-0.20969,0.00016,7.97725]
[1780587175184,65.83,63930.35,15.0,-0.20969,0.00016,7.97732]
[1780587176183,65.83,63930.99,15.0,-0.20958,0.00016,7.97501]
[1780587175597,65.83,63923.81,15.0,-0.21072,0.00016,7.99946]
[1780587177237,65.82,63921.68,15.0,-0.21105,0.00016,8.00646]
[1780587178186,65.82,63921.68,15.0,-0.21105,0.00016,8.00646]
[1780587178263,65.82,63920.92,15.0,-0.21116,0.00016,8.0089]
[1780587178286,65.82,63920.92,15.0,-0.21116,0.00016,8.0089]
[1780587178424,65.82,63920.92,15.0,-0.21116,0.00016,8.0089]
[1780587180179,65.82,63913.7,15.0,-0.2123,0.00016,8.03326]
[1780587181149,65.82,63902.97,15.0,-0.21401,0.00016,8.06955]
[1780587182164,65.82,63898.27,15.0,-0.21475,0.00016,8.08533]
[1780587182779,65.82,63898.27,15.0,-0.21475,0.00016,8.08533]
[1780587183124,65.82,63898.27,15.0,-0.21475,0.00016,8.08533]
[1780587183274,65.81,63896.29,15.0,-0.21507,0.00016,8.09191]
[1780587183484,65.81,63896.29,15.0,-0.21507,0.00016,8.09191]
[1780587183508,65.81,63896.29,15.0,-0.21507,0.00016,8.09191]
[1780587184232,65.81,63896.29,15.0,-0.21507,0.00016,8.09191]
[1780587184252,65.81,63882.68,15.0,-0.21725,0.00016,8.13766]
[1780587184833,65.81,63882.68,15.0,-0.21725,0.00016,8.13766]
[1780587185274,65.81,63873.56,15.0,-0.21872,0.00016,8.16813]
[1780587185493,65.81,63873.56,15.0,-0.21872,0.00016,8.16813]
[1780587185906,65.81,63873.56,15.0,-0.21872,0.00016,8.16813]
[1780587186264,65.81,63867.66,15.0,-0.21967,0.00016,8.1877]
[1780587186382,65.81,63867.66,15.0,-0.21967,0.00016,8.1877]
[1780587186482,65.81,63867.66,15.0,-0.21967,0.00016,8.1877]
[1780587187523,65.81,63865.81,15.0,-0.21996,0.00016,8.19368]
[1780587188233,65.8,63864.97,15.0,-0.22009,0.00016,8.19632]
[1780587188536,65.8,63864.97,15.0,-0.22009,0.00016,8.19632]
[1780587190248,65.8,63868.04,15.0,-0.21958,0.00016,8.18587]
[1780587191711,65.8,63861.18,15.0,-0.22068,0.00016,8.20854]
[1780587195454,65.79,63858.11,15.0,-0.22115,0.00016,8.21823]
[1780587196698,65.79,63858.06,15.0,-0.22116,0.00016,8.2184]
[1780587196711,65.79,63858.06,15.0,-0.22116,0.00016,8.2184]
[1780587196870,65.79,63852.99,15.0,-0.22198,0.00016,8.23516]
[1780587198128,65.78,63847.11,15.0,-0.22293,0.00016,8.25446]
[1780587198729,65.78,63847.11,15.0,-0.22293,0.00016,8.25446]
[1780587198810,65.78,63847.11,15.0,-0.22293,0.00016,8.25446]
[1780587198872,65.78,63842.13,15.0,-0.22375,0.00016,8.27102]
[1780587199768,65.78,63837.94,15.0,-0.22443,0.00016,8.28475]
[1780587201973,65.77,63837.01,15.0,-0.22456,0.00016,8.28742]
[1780587202224,65.77,63837.01,15.0,-0.22456,0.00016,8.28742]
[1780587202072,65.77,63832.01,15.0,-0.22539,0.00017,8.30399]
[1780587202822,65.77,63832.01,15.0,-0.22539,0.00017,8.30399]
[1780587203170,65.77,63832.01,15.0,-0.22539,0.00017,8.30399]
[1780587203204,65.77,63827.73,15.0,-0.22608,0.00017,8.31779]
[1780587203998,65.77,63823.78,15.0,-0.22672,0.00017,8.33069]
[1780587204398,65.77,63823.78,15.0,-0.22672,0.00017,8.33069]
[1780587204804,65.77,63828.97,15.0,-0.22586,0.00017,8.31353]
[1780587205535,65.77,63828.97,15.0,-0.22586,0.00017,8.31353]
[1780587205811,65.76,63830.24,15.0,-0.22564,0.00017,8.30911]
[1780587207941,65.76,63839.92,15.0,-0.22403,0.00016,8.27671]
[1780587209331,65.76,63840.26,15.0,-0.22397,0.00016,8.27539]
[1780587209470,65.76,63840.26,15.0,-0.22397,0.00016,8.27539]
[1780587210849,65.75,63847.33,15.0,-0.22279,0.00016,8.25157]
[1780587211965,65.75,63847.33,15.0,-0.22279,0.00016,8.25157]
[1780587212592,65.75,63845.57,15.0,-0.22297,0.00016,8.25077]
[1780587213870,65.75,63850.65,15.0,-0.22212,0.00016,8.23359]
[1780587215065,65.75,63850.65,15.0,-0.22212,0.00016,8.23359]
[1780587215172,65.75,63850.65,15.0,-0.22212,0.00016,8.23359]
[1780587215772,65.74,63852.28,15.0,-0.22184,0.00016,8.22792]
[1780587215942,65.74,63856.66,15.0,-0.22113,0.00016,8.21329]
[1780587216892,65.74,63861.11,15.0,-0.22039,0.00016,8.19826]
[1780587218065,65.74,63861.11,15.0,-0.22039,0.00016,8.19826]
[1780587223852,65.73,63859.83,15.0,-0.22057,0.00016,8.20183]
[1780587224209,65.73,63859.83,15.0,-0.22057,0.00016,8.20183]
[1780587225028,65.73,63859.59,15.0,-0.2206,0.00016,8.20239]
[1780587225233,65.73,63843.18,15.0,-0.22328,0.00016,8.25716]
[1780587226045,65.72,63833.87,15.0,-0.22481,0.00016,8.2879]
[1780587227350,65.72,63833.03,15.0,-0.22494,0.00017,8.29053]
[1780587227520,65.72,63833.03,15.0,-0.22494,0.00017,8.29053]
[1780587228264,65.72,63833.03,15.0,-0.22494,0.00017,8.29053]
[1780587228049,65.72,63818.03,15.0,-0.22742,0.00017,8.34005]
[1780587228541,65.72,63818.03,15.0,-0.22742,0.00017,8.34005]
[1780587228633,65.72,63818.03,15.0,-0.22742,0.00017,8.34005]
[1780587229185,65.72,63828.74,15.0,-0.22563,0.00017,8.30442]
[1780587229679,65.72,63828.74,15.0,-0.22563,0.00017,8.30442]
[1780587229985,65.72,63841.08,15.0,-0.2236,0.00016,8.26345]
[1780587230712,65.72,63841.08,15.0,-0.2236,0.00016,8.26345]
[1780587232245,65.71,63843.25,15.0,-0.22323,0.00016,8.25604]
[1780587234050,65.71,63848.11,15.0,-0.22241,0.00016,8.23944]
[1780587234875,65.71,63848.11,15.0,-0.22241,0.00016,8.23944]
[1780587235200,65.71,63848.11,15.0,-0.22241,0.00016,8.23944]
[1780587235301,65.71,63852.46,15.0,-0.22169,0.00016,8.22468]
[1780587235949,65.71,63852.46,15.0,-0.22169,0.00016,8.22468]
[1780587237034,65.7,63858.27,15.0,-0.22073,0.00016,8.20516]
[1780587237553,65.7,63858.27,15.0,-0.22073,0.00016,8.20516]
[1780587238128,65.7,63860.05,15.0,-0.22043,0.00016,8.19894]
[1780587242070,65.69,63855.47,15.0,-0.22116,0.00016,8.21385]
[1780587243077,65.69,63849.87,15.0,-0.22208,0.00016,8.23257]
[1780587244386,65.69,63850.04,15.0,-0.22204,0.00016,8.23191]
[1780587245094,65.69,63854.15,15.0,-0.22136,0.00016,8.21796]
[1780587246724,65.69,63856.08,15.0,-0.22104,0.00016,8.21142]
[1780587247108,65.69,63849.24,15.0,-0.22216,0.00016,8.2342]
[1780587248131,65.69,63839.6,15.0,-0.22374,0.00016,8.26633]
[1780587249122,65.68,63832.5,15.0,-0.2249,0.00017,8.28968]
[1780587251152,65.68,63832.25,15.0,-0.22493,0.00017,8.29034]
[1780587251154,65.68,63832.25,15.0,-0.22493,0.00017,8.29034]
[1780587251233,65.68,63827.04,15.0,-0.22579,0.00017,8.30762]
[1780587252206,65.68,63827.04,15.0,-0.22579,0.00017,8.30762]
[1780587253151,65.68,63834.25,15.0,-0.22458,0.00016,8.2833]
[1780587254574,65.67,63834.25,15.0,-0.22458,0.00016,8.28319]
[1780587256381,65.67,63838.79,15.0,-0.22382,0.00016,8.26783]
[1780587256767,65.67,63838.79,15.0,-0.22382,0.00016,8.26783]
[1780587257182,65.64,63851.36,15.0,-0.22166,0.00016,8.22402]
[1780587258315,65.64,63856.26,15.0,-0.22086,0.00016,8.20748]
[1780587258659,65.64,63856.26,15.0,-0.22086,0.00016,8.20748]
[1780587260063,65.64,63856.63,15.0,-0.22079,0.00016,8.20613]
[1780587260439,65.64,63859.86,15.0,-0.22026,0.00016,8.19518]
[1780587261359,65.64,63843.32,15.0,-0.22297,0.00016,8.2505]
[1780587262236,65.64,63843.32,15.0,-0.22297,0.00016,8.2505]
[1780587262326,65.64,63837.14,15.0,-0.22398,0.00016,8.27092]
[1780587262889,65.64,63837.14,15.0,-0.22398,0.00016,8.27092]
[1780587264232,65.63,63845.54,15.0,-0.22258,0.00016,8.24263]
[1780587265266,65.63,63845.54,15.0,-0.22258,0.00016,8.24263]
[1780587268260,65.63,63839.33,15.0,-0.22358,0.00016,8.2629]
[1780587270624,65.62,63837.77,15.0,-0.22383,0.00016,8.26796]
[1780587270276,65.62,63828.51,15.0,-0.22536,0.00017,8.29875]
[1780587270891,65.62,63828.51,15.0,-0.22536,0.00017,8.29875]
[1780587271282,65.62,63822.78,15.0,-0.2262,0.00017,8.31125]
[1780587274846,65.62,63821.27,15.0,-0.22643,0.00017,8.31582]
[1780587275338,65.61,63820.37,15.0,-0.22657,0.00017,8.31857]
[1780587279367,65.61,63824.54,15.0,-0.22586,0.00017,8.30436]
[1780587280374,65.61,63831.66,15.0,-0.22467,0.00017,8.28063]
[1780587285507,65.6,63835.17,15.0,-0.22408,0.00017,8.26876]
[1780587287424,65.6,63841.08,15.0,-0.2231,0.00016,8.24889]
[1780587288557,65.6,63841.75,15.0,-0.22299,0.00016,8.2466]
[1780587288562,65.6,63841.75,15.0,-0.22299,0.00016,8.2466]
[1780587288890,65.6,63841.75,15.0,-0.22299,0.00016,8.2466]
[1780587289440,65.6,63843.92,15.0,-0.22263,0.00016,8.23924]
[1780587289632,65.6,63843.92,15.0,-0.22263,0.00016,8.23924]
[1780587290446,65.6,63836.47,15.0,-0.22385,0.00016,8.26398]
[1780587291536,65.6,63836.47,15.0,-0.22385,0.00016,8.26398]
[1780587292460,65.59,63844.18,15.0,-0.22257,0.00016,8.23799]
[1780587293467,65.59,63853.55,15.0,-0.22102,0.00016,8.20654]
[1780587293616,65.59,63853.55,15.0,-0.22102,0.00016,8.20654]
[1780587293872,65.59,63853.55,15.0,-0.22102,0.00016,8.20654]
[1780587296163,65.59,63853.4,15.0,-0.22104,0.00016,8.2069]
[1780587296898,65.59,63853.63,15.0,-0.221,0.00016,8.20606]
[1780587299128,65.59,63853.44,15.0,-0.22103,0.00016,8.20657]
[1780587299471,65.59,63853.44,15.0,-0.22103,0.00016,8.20657]
[1780587299984,65.59,63856.97,15.0,-0.22045,0.00016,8.19466]
[1780587300516,65.59,63864.26,15.0,-0.21925,0.00016,8.17007]
[1780587302161,65.59,63867.58,15.0,-0.21871,0.00016,8.15883]
[1780587302305,65.59,63867.58,15.0,-0.21871,0.00016,8.15883]
[1780587302542,65.59,63874.93,15.0,-0.21751,0.00016,8.13405]
[1780587302722,65.59,63874.93,15.0,-0.21751,0.00016,8.13405]
[1780587303227,65.59,63874.93,15.0,-0.21751,0.00016,8.13405]
[1780587303550,65.58,63898.03,15.0,-0.21378,0.00016,8.05569]
[1780587304144,65.58,63898.03,15.0,-0.21378,0.00016,8.05569]
[1780587304557,65.58,63907.7,15.0,-0.21223,0.00016,8.0228]
[1780587304714,65.58,63907.7,15.0,-0.21223,0.00016,8.0228]
[1780587305242,65.58,63907.7,15.0,-0.21223,0.00016,8.0228]
[1780587305564,65.58,63911.92,15.0,-0.21155,0.00016,8.00827]
[1780587305599,65.58,63911.92,15.0,-0.21155,0.00016,8.00827]
[1780587306149,65.58,63911.92,15.0,-0.21155,0.00016,8.00827]
[1780587306571,65.58,63918.99,15.0,-0.21042,0.00016,7.98401]
[1780587307668,65.58,63918.61,15.0,-0.21047,0.00016,7.98514]
[1780587307767,65.58,63918.61,15.0,-0.21047,0.00016,7.98514]
[1780587308585,65.58,63911.7,15.0,-0.21156,0.00016,8.00862]
[1780587308987,65.58,63911.7,15.0,-0.21156,0.00016,8.00862]
[1780587309592,65.57,63911.19,15.0,-0.21164,0.00016,8.01023]
[1780587311479,65.57,63911.04,15.0,-0.21166,0.00016,8.01074]
[1780587311553,65.57,63909.7,15.0,-0.21187,0.00016,8.01516]
[1780587313426,65.57,63909.11,15.0,-0.21197,0.00016,8.01717]
[1780587313847,65.57,63906.52,15.0,-0.21237,0.00016,8.02585]
[1780587314196,65.57,63906.52,15.0,-0.21237,0.00016,8.02585]
[1780587314391,65.57,63906.52,15.0,-0.21237,0.00016,8.02585]
[1780587314524,65.57,63898.18,15.0,-0.21371,0.00016,8.05413]
[1780587315494,65.57,63904.34,15.0,-0.21271,0.00016,8.03306]
[1780587316198,65.57,63904.34,15.0,-0.21271,0.00016,8.03306]
[1780587316218,65.57,63909.12,15.0,-0.21194,0.00016,8.01669]
[1780587317936,65.57,63909.08,15.0,-0.21195,0.00016,8.01682]
[1780587318234,65.56,63908.11,15.0,-0.2121,0.00016,8.01997]
[1780587319409,65.56,63908.11,15.0,-0.2121,0.00016,8.01997]
[1780587319866,65.56,63907.22,15.0,-0.21224,0.00016,8.02293]
[1780587320111,65.56,63907.22,15.0,-0.21224,0.00016,8.02293]
[1780587320127,65.56,63907.22,15.0,-0.21224,0.00016,8.02293]
[1780587320281,65.56,63907.22,15.0,-0.21224,0.00016,8.02293]
[1780587321108,65.56,63903.29,15.0,-0.21286,0.00016,8.03623]
[1780587322702,65.56,63900.73,15.0,-0.21327,0.00016,8.04484]
[1780587322739,65.56,63900.41,15.0,-0.21331,0.00016,8.04583]
[1780587324431,65.56,63900.41,15.0,-0.21331,0.00016,8.04583]
[1780587324605,65.56,63899.25,15.0,-0.21349,0.00016,8.04955]
[1780587324822,65.56,63899.25,15.0,-0.21349,0.00016,8.04955]
[1780587325493,65.55,63906.97,15.0,-0.21225,0.00016,8.0231]
[1780587326550,65.55,63918.85,15.0,-0.21035,0.00016,7.98241]
[1780587326647,65.55,63918.85,15.0,-0.21035,0.00016,7.98241]
[1780587328717,65.55,63918.18,15.0,-0.21045,0.00016,7.98461]
[1780587330134,65.55,63915.23,15.0,-0.21091,0.00016,7.9946]
[1780587330215,65.55,63910.96,15.0,-0.21159,0.00016,8.00913]
[1780587331289,65.55,63910.96,15.0,-0.21159,0.00016,8.00913]
[1780587332531,65.55,63911.02,15.0,-0.21146,0.00016,8.00223]
[1780587332592,65.55,63901.48,15.0,-0.21299,0.00016,8.03468]
[1780587335624,65.54,63903.78,15.0,-0.21261,0.00016,8.02664]
[1780587336382,65.54,63896.91,15.0,-0.2137,0.00016,8.04984]
[1780587336799,65.54,63886.9,15.0,-0.21532,0.00016,8.08382]
[1780587337671,65.54,63886.9,15.0,-0.21532,0.00016,8.08382]
[1780587337806,65.54,63887.6,15.0,-0.2152,0.00016,8.08133]
[1780587340050,65.54,63887.3,15.0,-0.21523,0.00016,8.08204]
[1780587340131,65.54,63887.3,15.0,-0.21523,0.00016,8.08204]
[1780587341138,65.54,63889.19,15.0,-0.21493,0.00016,8.07563]
[1780587342163,65.53,63887.66,15.0,-0.21517,0.00016,8.08067]
[1780587342176,65.53,63887.66,15.0,-0.21517,0.00016,8.08067]
[1780587342485,65.53,63887.66,15.0,-0.21517,0.00016,8.08067]
[1780587343145,65.53,63887.38,15.0,-0.2152,0.00016,8.08133]
[1780587344182,65.53,63885.44,15.0,-0.2155,0.00016,8.08775]
[1780587346185,65.53,63884.24,15.0,-0.21569,0.00016,8.09166]
[1780587346345,65.53,63884.24,15.0,-0.21569,0.00016,8.09166]
[1780587346702,65.52,63884.93,15.0,-0.21557,0.00016,8.08901]
[1780587347461,65.52,63890.22,15.0,-0.2147,0.00016,8.07091]
[1780587347876,65.52,63899.8,15.0,-0.21316,0.00016,8.03834]
[1780587348846,65.52,63899.8,15.0,-0.21316,0.00016,8.03834]
[1780587348893,65.52,63899.8,15.0,-0.21316,0.00016,8.03834]
[1780587350230,65.52,63903.67,15.0,-0.21253,0.00016,8.02492]
[1780587351245,65.52,63903.67,15.0,-0.21253,0.00016,8.02492]
[1780587351444,65.52,63903.67,15.0,-0.21253,0.00016,8.02492]
[1780587351519,65.51,63905.45,15.0,-0.21224,0.00016,8.01868]
[1780587352069,65.51,63905.45,15.0,-0.21224,0.00016,8.01868]
[1780587352358,65.51,63905.45,15.0,-0.21224,0.00016,8.01868]
[1780587352436,65.51,63911.08,15.0,-0.21133,0.00016,7.99938]
[1780587353088,65.51,63911.08,15.0,-0.21133,0.00016,7.99938]
[1780587353283,65.51,63922.15,15.0,-0.20957,0.00016,7.96152]
[1780587353719,65.51,63922.15,15.0,-0.20957,0.00016,7.96152]
[1780587354425,65.51,63922.15,15.0,-0.20957,0.00016,7.96152]
[1780587354435,65.51,63933.46,15.0,-0.20777,0.00016,7.92241]
[1780587355024,65.51,63933.46,15.0,-0.20777,0.00016,7.92241]
[1780587355337,65.51,63932.09,15.0,-0.20798,0.00016,7.92696]
[1780587355975,65.51,63932.09,15.0,-0.20798,0.00016,7.92696]
[1780587356502,65.51,63928.4,15.0,-0.20856,0.00016,7.93954]
[1780587357439,65.51,63928.4,15.0,-0.20856,0.00016,7.93954]
[1780587357478,65.51,63928.4,15.0,-0.20856,0.00016,7.93954]
[1780587357579,65.5,63927.09,15.0,-0.20876,0.00016,7.94392]
[1780587357915,65.5,63927.09,15.0,-0.20876,0.00016,7.94392]
[1780587358052,65.5,63927.09,15.0,-0.20876,0.00016,7.94392]
[1780587358177,65.5,63926.15,15.0,-0.20891,0.00016,7.94715]
[1780587360639,65.5,63926.54,15.0,-0.20883,0.00016,7.94557]
[1780587361366,65.5,63918.14,15.0,-0.21016,0.00016,7.97417]
[1780587362137,65.5,63918.14,15.0,-0.21016,0.00016,7.97417]
[1780587362505,65.5,63909.52,15.0,-0.21154,0.00016,8.00364]
[1780587363154,65.5,63909.52,15.0,-0.21154,0.00016,8.00364]
[1780587363154,65.5,63909.52,15.0,-0.21154,0.00016,8.00364]
[1780587363352,65.5,63909.52,15.0,-0.21154,0.00016,8.00364]
[1780587363499,65.5,63909.52,15.0,-0.21154,0.00016,8.00364]
[1780587363582,65.5,63909.52,15.0,-0.21154,0.00016,8.00364]
[1780587363635,65.5,63909.52,15.0,-0.21154,0.00016,8.00364]
[1780587363567,65.5,63894.33,15.0,-0.21397,0.00016,8.0553]
[1780587363922,65.5,63894.33,15.0,-0.21397,0.00016,8.0553]
[1780587364570,65.49,63884.11,15.0,-0.21561,0.00016,8.08983]
[1780587365609,65.49,63875.85,15.0,-0.21694,0.00016,8.1177]
[1780587366640,65.49,63866.92,15.0,-0.21839,0.00016,8.14774]
[1780587367346,65.49,63866.92,15.0,-0.21839,0.00016,8.14774]
[1780587367436,65.49,63871.29,15.0,-0.21767,0.00016,8.13282]
[1780587369572,65.49,63866.29,15.0,-0.21847,0.00016,8.14941]
[1780587370435,65.49,63861.51,15.0,-0.21925,0.00016,8.16552]
[1780587371232,65.48,63867.98,15.0,-0.21819,0.00016,8.14354]
[1780587372257,65.48,63867.98,15.0,-0.21819,0.00016,8.14354]
[1780587372582,65.48,63868.52,15.0,-0.21808,0.00016,8.14138]
[1780587374187,65.48,63868.77,15.0,-0.21804,0.00016,8.14044]
[1780587374558,65.48,63873.16,15.0,-0.21732,0.00016,8.12551]
[1780587375250,65.48,63878.51,15.0,-0.21645,0.00016,8.1074]
[1780587376152,65.48,63878.51,15.0,-0.21645,0.00016,8.1074]
[1780587376230,65.47,63878.79,15.0,-0.2164,0.00016,8.10637]
[1780587378203,65.47,63876.36,15.0,-0.21679,0.00016,8.11453]
[1780587378299,65.47,63876.36,15.0,-0.21679,0.00016,8.11453]
[1780587378528,65.47,63876.36,15.0,-0.21679,0.00016,8.11453]
[1780587378659,65.47,63875.85,15.0,-0.21687,0.00016,8.11613]
[1780587379458,65.47,63883.62,15.0,-0.2156,0.00016,8.08968]
[1780587380762,65.47,63883.88,15.0,-0.21556,0.00016,8.0887]
[1780587380882,65.47,63883.88,15.0,-0.21556,0.00016,8.0887]
[1780587382460,65.47,63891.24,15.0,-0.21436,0.00016,8.06353]
[1780587383261,65.47,63891.24,15.0,-0.21436,0.00016,8.06353]
[1780587385081,65.46,63889.72,15.0,-0.2146,0.00016,8.06856]
[1780587387324,65.46,63886.7,15.0,-0.21508,0.00016,8.07875]
[1780587387337,65.46,63885.9,15.0,-0.21521,0.00016,8.08131]
[1780587389607,65.46,63858.48,15.0,-0.21966,0.00016,8.17392]
[1780587390692,65.46,63858.48,15.2,-0.21966,0.00016,8.17392]
[1780587390780,65.46,63858.48,15.2,-0.21966,0.00016,8.17392]
[1780587390802,65.46,63858.48,15.2,-0.21966,0.00016,8.17392]
[1780587390853,65.46,63858.48,15.2,-0.21966,0.00016,8.17392]
[1780587390644,65.46,63813.6,15.2,-0.22707,0.00017,8.32389]
[1780587391286,65.46,63813.6,15.2,-0.22707,0.00017,8.32389]
[1780587391507,65.46,63813.6,15.2,-0.22707,0.00017,8.32389]
[1780587391524,65.46,63813.6,15.2,-0.22707,0.00017,8.32389]
[1780587391629,65.46,63813.6,15.2,-0.22707,0.00017,8.32389]
[1780587391600,65.45,63807.54,15.2,-0.22793,0.00017,8.33657]
[1780587392041,65.45,63807.54,15.2,-0.22793,0.00017,8.33657]
[1780587392689,65.44,63818.4,15.2,-0.22611,0.00017,8.30035]
[1780587393077,65.44,63818.4,15.2,-0.22611,0.00017,8.30035]
[1780587394248,65.44,63817.51,15.2,-0.22624,0.00017,8.30305]
[1780587394644,65.44,63817.51,15.2,-0.22624,0.00017,8.30305]
[1780587394676,65.44,63820.0,15.2,-0.22582,0.00017,8.29454]
[1780587395264,65.43,63823.8,15.2,-0.22517,0.00017,8.28162]
[1780587396540,65.43,63823.8,15.2,-0.22517,0.00017,8.28162]
[1780587396553,65.43,63823.8,15.2,-0.22517,0.00017,8.28162]
[1780587396585,65.43,63823.8,15.2,-0.22517,0.00017,8.28162]
[1780587397700,65.42,63835.55,15.2,-0.22319,0.00017,8.24161]
[1780587401077,65.41,63838.04,15.2,-0.22275,0.00017,8.23266]
[1780587401385,65.41,63838.04,15.2,-0.22275,0.00017,8.23266]
[1780587401698,65.41,63846.91,15.2,-0.22127,0.00016,8.20265]
[1780587401925,65.41,63846.91,15.2,-0.22127,0.00016,8.20265]
[1780587402307,65.41,63846.91,15.2,-0.22127,0.00016,8.20265]
[1780587402314,65.41,63854.13,15.2,-0.22009,0.00016,8.17837]
[1780587405335,65.4,63861.5,15.2,-0.21886,0.00016,8.15308]
[1780587408356,65.4,63866.15,15.2,-0.21808,0.00016,8.13702]
[1780587412392,65.39,63866.4,15.2,-0.21803,0.00016,8.13589]
[1780587412517,65.39,63866.4,15.2,-0.21803,0.00016,8.13589]
[1780587412605,65.39,63864.49,15.2,-0.21834,0.00016,8.14226]
[1780587413630,65.39,63864.49,15.2,-0.21834,0.00016,8.14226]
[1780587414401,65.39,63865.11,15.2,-0.21823,0.00016,8.13996]
[1780587415712,65.39,63859.33,15.2,-0.21916,0.00016,8.15926]
[1780587416244,65.39,63859.33,15.2,-0.21916,0.00016,8.15926]
[1780587416630,65.39,63863.03,15.2,-0.21855,0.00016,8.14664]
[1780587419652,65.38,63864.88,15.2,-0.21824,0.00016,8.14028]
[1780587420273,65.38,63864.46,15.2,-0.2183,0.00016,8.14148]
[1780587424433,65.38,63864.64,15.2,-0.21825,0.00016,8.14045]
[1780587424545,65.38,63864.64,15.2,-0.21825,0.00016,8.14045]
[1780587424696,65.38,63872.11,15.2,-0.21704,0.00016,8.11517]
[1780587425380,65.38,63872.11,15.2,-0.21704,0.00016,8.11517]
[1780587425504,65.37,63881.63,15.2,-0.21549,0.00016,8.08276]
[1780587426699,65.37,63865.6,15.2,-0.21807,0.00016,8.13671]
[1780587427518,65.37,63870.27,15.2,-0.21731,0.00016,8.1209]
[1780587428249,65.37,63870.27,15.2,-0.21731,0.00016,8.1209]
[1780587428701,65.37,63878.51,15.2,-0.21596,0.00016,8.09274]
[1780587429532,65.37,63885.72,15.2,-0.2148,0.00016,8.06823]
[1780587430249,65.37,63885.72,15.2,-0.2148,0.00016,8.06823]
[1780587433082,65.36,63885.0,15.2,-0.2149,0.00016,8.07044]
[1780587433560,65.36,63876.89,15.2,-0.21621,0.00016,8.09793]
[1780587434566,65.36,63873.09,15.2,-0.21683,0.00016,8.1108]
[1780587435561,65.36,63873.09,15.2,-0.21683,0.00016,8.1108]
[1780587437822,65.36,63868.53,15.2,-0.21756,0.00016,8.12607]
[1780587438167,65.36,63868.53,15.2,-0.21756,0.00016,8.12607]
[1780587438598,65.36,63858.68,15.2,-0.21917,0.00016,8.1593]
[1780587440612,65.35,63853.41,15.2,-0.22002,0.00016,8.17675]
[1780587442626,65.35,63844.8,15.2,-0.22142,0.00016,8.20554]
[1780587443728,65.35,63840.23,15.2,-0.22217,0.00017,8.22077]
[1780587444751,65.35,63836.32,15.2,-0.22281,0.00017,8.23375]
[1780587447126,65.34,63835.9,15.2,-0.22286,0.00017,8.23485]
[1780587447704,65.34,63835.9,15.2,-0.22286,0.00017,8.23485]
[1780587447771,65.34,63831.96,15.2,-0.22351,0.00017,8.24791]
[1780587447950,65.34,63831.96,15.2,-0.22351,0.00017,8.24791]
[1780587449583,65.34,63830.45,15.2,-0.22375,0.00017,8.25281]
[1780587450042,65.34,63827.5,15.2,-0.22423,0.00017,8.26251]
[1780587450160,65.34,63827.5,15.2,-0.22423,0.00017,8.26251]
[1780587450687,65.34,63820.31,15.2,-0.22543,0.00017,8.28652]
[1780587453710,65.33,63807.9,15.2,-0.22736,0.00017,8.32072]
[1780587454324,65.33,63807.9,15.2,-0.22736,0.00017,8.32072]
[1780587455615,65.32,63805.87,15.2,-0.22769,0.00017,8.32727]
[1780587455664,65.32,63805.87,15.2,-0.22769,0.00017,8.32727]
[1780587455722,65.32,63805.77,15.2,-0.2277,0.00017,8.32741]
[1780587456148,65.32,63805.77,15.2,-0.2277,0.00017,8.32741]
[1780587456653,65.32,63805.77,15.2,-0.2277,0.00017,8.32741]
[1780587456801,65.32,63805.77,15.2,-0.2277,0.00017,8.32741]
[1780587456730,65.32,63803.08,15.2,-0.22815,0.00017,8.33633]
[1780587458161,65.32,63802.13,15.2,-0.2283,0.00017,8.3392]
[1780587458743,65.32,63799.11,15.2,-0.22881,0.00017,8.34921]
[1780587458880,65.32,63799.11,15.2,-0.22881,0.00017,8.34921]
[1780587459750,65.32,63793.53,15.2,-0.22974,0.00017,8.36752]
[1780587464785,65.31,63794.74,15.2,-0.22951,0.00017,8.36301]
[1780587465313,65.31,63794.74,15.2,-0.22951,0.00017,8.36301]
[1780587469820,65.3,63779.99,15.2,-0.23198,0.00017,8.41123]
[1780587473126,65.3,63777.97,15.2,-0.2323,0.00017,8.41745]
[1780587473820,65.3,63777.97,15.2,-0.2323,0.00017,8.41745]
[1780587473848,65.29,63776.84,15.2,-0.23248,0.00017,8.42102]
[1780587475092,65.29,63773.59,15.2,-0.23303,0.00017,8.43156]
[1780587475862,65.29,63778.73,15.2,-0.23215,0.00017,8.41453]
[1780587476024,65.29,63778.73,15.2,-0.23215,0.00017,8.41453]
[1780587476869,65.29,63777.64,15.2,-0.23233,0.00017,8.41798]
[1780587478883,65.28,63770.86,15.2,-0.23347,0.00017,8.43997]
[1780587479640,65.28,63770.86,15.2,-0.23347,0.00017,8.43997]
[1780587479890,65.28,63767.44,15.2,-0.23404,0.00017,8.45106]
[1780587480255,65.28,63767.44,15.2,-0.23404,0.00017,8.45106]
[1780587480783,65.28,63767.44,15.2,-0.23404,0.00017,8.45106]
[1780587482428,65.28,63773.73,15.2,-0.23296,0.00017,8.43027]
[1780587482918,65.28,63773.73,15.2,-0.23296,0.00017,8.43027]
[1780587483182,65.28,63773.73,15.2,-0.23296,0.00017,8.43027]
[1780587483194,65.28,63773.49,15.2,-0.233,0.00017,8.43099]
[1780587488253,65.27,63775.36,15.2,-0.23266,0.00017,8.42445]
[1780587488960,65.27,63766.94,15.2,-0.23409,0.00017,8.45188]
[1780587490786,65.27,63762.47,15.2,-0.23484,0.00017,8.46641]
[1780587492390,65.26,63768.04,15.2,-0.23388,0.00017,8.4479]
[1780587494877,65.26,63770.51,15.2,-0.23345,0.00017,8.43967]
[1780587495861,65.26,63774.16,15.2,-0.23282,0.00017,8.42739]
[1780587501135,65.25,63774.46,15.2,-0.23275,0.00017,8.42602]
[1780587501784,65.25,63774.46,15.2,-0.23275,0.00017,8.42602]
[1780587502921,65.25,63780.98,15.2,-0.23163,0.00017,8.40425]
[1780587503479,65.25,63780.98,15.2,-0.23163,0.00017,8.40425]
[1780587503572,65.25,63784.38,15.2,-0.23105,0.00017,8.39304]
[1780587504672,65.25,63784.38,15.2,-0.23105,0.00017,8.39304]
[1780587504689,65.24,63786.08,15.2,-0.23075,0.00017,8.3872]
[1780587505984,65.24,63785.09,15.2,-0.23091,0.00017,8.39038]
[1780587506766,65.24,63785.09,15.2,-0.23091,0.00017,8.39038]
[1780587506836,65.24,63793.79,15.2,-0.22944,0.00017,8.36147]
[1780587507928,65.24,63800.6,15.2,-0.22829,0.00017,8.33876]
[1780587509397,65.24,63802.28,15.2,-0.228,0.00017,8.33318]
[1780587511573,65.23,63806.24,15.2,-0.22733,0.00017,8.31983]
[1780587511648,65.23,63806.24,15.2,-0.22733,0.00017,8.31983]
[1780587514563,65.23,63808.87,15.2,-0.22676,0.00017,8.30417]
[1780587514964,65.23,63808.45,15.2,-0.22683,0.00017,8.30557]
[1780587516899,65.23,63807.23,15.2,-0.22703,0.00017,8.30952]
[1780587517055,65.23,63803.95,15.2,-0.22757,0.00017,8.32031]
[1780587517923,65.22,63808.63,15.2,-0.22678,0.00017,8.30461]
[1780587519125,65.22,63811.44,15.2,-0.22631,0.00017,8.29524]
[1780587519920,65.22,63813.59,15.2,-0.22594,0.00017,8.28786]
[1780587520467,65.22,63813.59,15.2,-0.22594,0.00017,8.28786]
[1780587520568,65.22,63816.84,15.2,-0.2254,0.00017,8.277]
[1780587521184,65.22,63810.76,15.2,-0.22641,0.00017,8.29721]
[1780587522824,65.22,63810.76,15.2,-0.22641,0.00017,8.29721]
[1780587523853,65.22,63808.94,15.2,-0.22671,0.00017,8.3031]
[1780587523198,65.22,63812.59,15.2,-0.2261,0.00017,8.29093]
[1780587525510,65.21,63814.56,15.2,-0.22576,0.00017,8.28425]
[1780587526149,65.21,63814.95,15.2,-0.22569,0.00017,8.28285]
[1780587526161,65.21,63814.95,15.2,-0.22569,0.00017,8.28285]
[1780587527755,65.21,63815.97,15.2,-0.22552,0.00017,8.27936]
[1780587527886,65.21,63820.12,15.2,-0.22482,0.00017,8.26532]
[1780587528322,65.21,63820.12,15.2,-0.22482,0.00017,8.26532]
[1780587528692,65.21,63820.12,15.2,-0.22482,0.00017,8.26532]
[1780587528771,65.21,63826.02,15.2,-0.22384,0.00017,8.24556]
[1780587529934,65.21,63834.29,15.2,-0.22245,0.00017,8.21752]
[1780587530055,65.21,63834.29,15.2,-0.22245,0.00017,8.21752]
[1780587530645,65.21,63834.29,15.2,-0.22245,0.00017,8.21752]
[1780587530680,65.21,63832.4,15.2,-0.22276,0.00017,8.22387]
[1780587531515,65.21,63832.4,15.2,-0.22276,0.00017,8.22387]
[1780587531606,65.21,63826.5,15.2,-0.22374,0.00017,8.24361]
[1780587532866,65.21,63826.5,15.2,-0.22374,0.00017,8.24361]
[1780587535956,65.2,63823.22,15.2,-0.22427,0.00017,8.25434]
[1780587536743,65.2,63817.24,15.2,-0.22526,0.00017,8.27415]
[1780587537038,65.2,63817.24,15.2,-0.22526,0.00017,8.27415]
[1780587537064,65.2,63817.24,15.2,-0.22526,0.00017,8.27415]
[1780587537747,65.2,63810.7,15.2,-0.22634,0.00017,8.29582]
[1780587538154,65.2,63810.7,15.2,-0.22634,0.00017,8.29582]
[1780587538202,65.2,63810.7,15.2,-0.22634,0.00017,8.29582]
[1780587538751,65.19,63804.8,15.2,-0.22733,0.00017,8.31538]
[1780587540200,65.19,63804.35,15.2,-0.2274,0.00017,8.31688]
[1780587540887,65.19,63804.95,15.2,-0.22729,0.00017,8.31463]
[1780587541324,65.19,63787.9,15.2,-0.23016,0.00017,8.37123]
[1780587542502,65.19,63787.9,15.2,-0.23016,0.00017,8.37123]
[1780587542542,65.19,63787.9,15.2,-0.23016,0.00017,8.37123]
[1780587542838,65.19,63787.9,15.2,-0.23016,0.00017,8.37123]
[1780587542946,65.19,63787.99,15.2,-0.23013,0.00017,8.37063]
[1780587543118,65.19,63787.99,15.2,-0.23013,0.00017,8.37063]
[1780587543205,65.19,63787.99,15.2,-0.23013,0.00017,8.37063]
[1780587543910,65.18,63805.5,15.2,-0.22718,0.00017,8.31231]
[1780587544597,65.18,63805.5,15.2,-0.22718,0.00017,8.31231]
[1780587544718,65.18,63806.92,15.2,-0.22694,0.00017,8.30758]
[1780587545004,65.18,63806.92,15.2,-0.22694,0.00017,8.30758]
[1780587545064,65.18,63806.92,15.2,-0.22694,0.00017,8.30758]
[1780587547511,65.18,63808.69,15.2,-0.22663,0.00017,8.3014]
[1780587548942,65.18,63812.26,15.2,-0.22601,0.00017,8.28918]
[1780587551166,65.17,63811.53,15.2,-0.22612,0.00017,8.29133]
[1780587551334,65.17,63811.53,15.2,-0.22612,0.00017,8.29133]
[1780587551394,65.17,63820.24,15.2,-0.22466,0.00017,8.26205]
[1780587553690,65.17,63821.98,15.2,-0.22436,0.00017,8.25608]
[1780587553858,65.16,63823.87,15.2,-0.22404,0.00017,8.24952]
[1780587555923,65.16,63824.18,15.2,-0.22399,0.00017,8.24849]
[1780587558893,65.16,63826.01,15.2,-0.22367,0.00017,8.24204]
[1780587559450,65.16,63829.73,15.2,-0.22304,0.00017,8.22936]
[1780587561616,65.15,63829.59,15.2,-0.22306,0.00017,8.22969]
[1780587562664,65.15,63843.27,15.2,-0.22078,0.00017,8.18334]
[1780587563938,65.15,63843.27,15.2,-0.22078,0.00017,8.18334]
[1780587565917,65.15,63843.35,15.2,-0.22076,0.00017,8.18287]
[1780587566487,65.15,63843.34,15.2,-0.22075,0.00017,8.18275]
[1780587566499,65.15,63847.65,15.2,-0.22004,0.00016,8.16819]
[1780587567668,65.15,63847.65,15.2,-0.22004,0.00016,8.16819]
[1780587567694,65.15,63847.65,15.2,-0.22004,0.00016,8.16819]
[1780587567752,65.14,63851.59,15.2,-0.21939,0.00016,8.15478]
[1780587568089,65.14,63851.59,15.2,-0.21939,0.00016,8.15478]
[1780587568173,65.14,63851.59,15.2,-0.21939,0.00016,8.15478]
[1780587568800,65.14,63851.59,15.2,-0.21939,0.00016,8.15478]
[1780587568888,65.14,63851.59,15.2,-0.21939,0.00016,8.15478]
[1780587568964,65.14,63859.12,15.2,-0.21814,0.00016,8.12903]
[1780587569215,65.14,63859.12,15.2,-0.21814,0.00016,8.12903]
[1780587569754,65.14,63853.58,15.2,-0.21905,0.00016,8.14782]
[1780587570558,65.14,63848.0,15.2,-0.21996,0.00016,8.16664]
[1780587571146,65.14,63848.0,15.2,-0.21996,0.00016,8.16664]
[1780587572307,65.14,63845.31,15.2,-0.22029,0.00017,8.16897]
[1780587572350,65.14,63845.31,15.2,-0.22029,0.00017,8.16897]
[1780587572404,65.14,63845.31,15.2,-0.22029,0.00017,8.16897]
[1780587572886,65.14,63845.31,15.2,-0.22029,0.00017,8.16897]
[1780587572987,65.14,63850.11,15.2,-0.21949,0.00016,8.15261]
[1780587573579,65.14,63858.05,15.2,-0.21818,0.00016,8.1257]
[1780587574319,65.14,63858.05,15.2,-0.21818,0.00016,8.1257]
[1780587574771,65.13,63860.66,15.2,-0.21775,0.00016,8.11673]
[1780587576175,65.13,63858.07,15.2,-0.21817,0.00016,8.12545]
[1780587576600,65.13,63848.32,15.2,-0.21977,0.00016,8.15843]
[1780587578417,65.13,63847.02,15.2,-0.21998,0.00016,8.16275]
[1780587578614,65.13,63843.72,15.2,-0.22052,0.00017,8.1738]
[1780587580315,65.13,63842.48,15.2,-0.22072,0.00017,8.17787]
[1780587580723,65.13,63842.48,15.2,-0.22072,0.00017,8.17787]
[1780587581579,65.13,63841.67,15.2,-0.22084,0.00017,8.18036]
[1780587582642,65.12,63826.31,15.2,-0.22339,0.00017,8.23202]
[1780587583280,65.12,63826.31,15.2,-0.22339,0.00017,8.23202]
[1780587583770,65.12,63826.77,15.2,-0.22331,0.00017,8.23039]
[1780587584999,65.12,63832.01,15.2,-0.22242,0.00017,8.2125]
[1780587586041,65.12,63833.96,15.2,-0.2221,0.00017,8.20593]
[1780587586490,65.12,63833.96,15.2,-0.2221,0.00017,8.20593]
[1780587586614,65.12,63833.96,15.2,-0.2221,0.00017,8.20593]
[1780587586670,65.12,63832.33,15.2,-0.22237,0.00017,8.21131]
[1780587587858,65.12,63832.33,15.2,-0.22237,0.00017,8.21131]
[1780587587958,65.12,63820.26,15.2,-0.22437,0.00017,8.25176]
[1780587588113,65.12,63820.26,15.2,-0.22437,0.00017,8.25176]
[1780587588306,65.12,63820.26,15.2,-0.22437,0.00017,8.25176]
[1780587588365,65.12,63820.26,15.2,-0.22437,0.00017,8.25176]
[1780587589010,65.12,63820.26,15.2,-0.22437,0.00017,8.25176]
[1780587588684,65.12,63810.92,15.2,-0.22593,0.00017,8.28304]
[1780587589691,65.12,63808.33,15.2,-0.22636,0.00017,8.29165]
[1780587591537,65.11,63808.14,15.2,-0.22639,0.00017,8.2922]
[1780587591705,65.11,63806.36,15.2,-0.22668,0.00017,8.29805]
[1780587594005,65.11,63802.89,15.2,-0.22726,0.00017,8.30953]
[1780587594016,65.11,63802.62,15.2,-0.2273,0.00017,8.31022]
[1780587595384,65.11,63799.28,15.2,-0.22786,0.00017,8.32135]
[1780587597747,65.1,63792.42,15.2,-0.229,0.00017,8.34379]
[1780587599765,65.1,63796.62,15.2,-0.22828,0.00017,8.32954]
[1780587601457,65.1,63796.76,15.2,-0.22825,0.00017,8.32893]
[1780587601790,65.09,63802.02,15.2,-0.22735,0.00017,8.31127]
[1780587604068,65.09,63801.66,15.2,-0.2274,0.00017,8.31211]
[1780587604302,65.09,63801.66,15.2,-0.2274,0.00017,8.31211]
[1780587604806,65.09,63806.45,15.2,-0.22658,0.00017,8.29596]
[1780587605187,65.09,63806.45,15.2,-0.22658,0.00017,8.29596]
[1780587605813,65.08,63819.05,15.2,-0.22447,0.00017,8.25363]
[1780587606135,65.08,63819.05,15.2,-0.22447,0.00017,8.25363]
[1780587606992,65.08,63819.05,15.2,-0.22447,0.00017,8.25363]
[1780587606836,65.08,63825.63,15.2,-0.22336,0.00017,8.23143]
[1780587607132,65.08,63825.63,15.2,-0.22336,0.00017,8.23143]
[1780587607357,65.08,63825.63,15.2,-0.22336,0.00017,8.23143]
[1780587607948,65.08,63825.63,15.2,-0.22336,0.00017,8.23143]
[1780587607965,65.08,63825.77,15.2,-0.22334,0.00017,8.23087]
[1780587608153,65.08,63825.77,15.2,-0.22334,0.00017,8.23087]
[1780587608849,65.08,63820.61,15.2,-0.22419,0.00017,8.24813]
[1780587609902,65.08,63820.61,15.2,-0.22419,0.00017,8.24813]
[1780587609940,65.08,63821.12,15.2,-0.2241,0.00017,8.24632]
[1780587612371,65.08,63820.17,15.2,-0.22425,0.00017,8.24932]
[1780587612666,65.08,63820.17,15.2,-0.22425,0.00017,8.24932]
[1780587614676,65.07,63819.97,15.2,-0.22428,0.00017,8.24981]
[1780587615560,65.07,63818.06,15.2,-0.22459,0.00017,8.25612]
[1780587615939,65.07,63818.06,15.2,-0.22459,0.00017,8.25612]
[1780587616347,65.07,63818.28,15.2,-0.22455,0.00017,8.25528]
[1780587618559,65.07,63821.45,15.2,-0.22401,0.00017,8.24444]
[1780587618678,65.07,63821.45,15.2,-0.22401,0.00017,8.24444]
[1780587618763,65.07,63821.45,15.2,-0.22401,0.00017,8.24444]
[1780587618811,65.07,63821.45,15.2,-0.22401,0.00017,8.24444]
[1780587618941,65.07,63821.45,15.2,-0.22401,0.00017,8.24444]
[1780587619068,65.07,63802.98,15.2,-0.22711,0.00017,8.30629]
[1780587619491,65.07,63802.98,15.2,-0.22711,0.00017,8.30629]
[1780587619938,65.07,63794.04,15.2,-0.2286,0.00017,8.33593]
[1780587620657,65.07,63794.04,15.2,-0.2286,0.00017,8.33593]
[1780587620945,65.06,63795.3,15.2,-0.22838,0.00017,8.3316]
[1780587621600,65.06,63795.3,15.2,-0.22838,0.00017,8.3316]
[1780587621952,65.06,63800.77,15.2,-0.22746,0.00017,8.31324]
[1780587622843,65.06,63800.77,15.2,-0.22746,0.00017,8.31324]
[1780587622940,65.06,63800.77,15.2,-0.22746,0.00017,8.31324]
[1780587622959,65.06,63802.87,15.2,-0.2271,0.00017,8.30612]
[1780587623642,65.06,63802.87,15.2,-0.2271,0.00017,8.30612]
[1780587623656,65.06,63802.87,15.2,-0.2271,0.00017,8.30612]
[1780587624041,65.06,63807.95,15.2,-0.22624,0.00017,8.28915]
[1780587624974,65.06,63813.04,15.2,-0.22538,0.00017,8.27181]
[1780587625650,65.06,63813.04,15.2,-0.22538,0.00017,8.27181]
[1780587627422,65.05,63813.57,15.2,-0.22528,0.00017,8.2698]
[1780587627733,65.05,63813.57,15.2,-0.22528,0.00017,8.2698]
[1780587627767,65.05,63813.57,15.2,-0.22528,0.00017,8.2698]
[1780587627995,65.05,63803.02,15.2,-0.22705,0.00017,8.30509]
[1780587628190,65.05,63803.02,15.2,-0.22705,0.00017,8.30509]
[1780587628272,65.05,63803.02,15.2,-0.22705,0.00017,8.30509]
[1780587629002,65.05,63798.7,15.2,-0.22776,0.00017,8.31929]
[1780587629778,65.05,63798.7,15.2,-0.22776,0.00017,8.31929]
[1780587629967,65.05,63798.7,15.2,-0.22776,0.00017,8.31929]
[1780587631167,65.05,63798.91,15.2,-0.22761,0.00017,8.31183]
[1780587632024,65.05,63801.53,15.2,-0.22716,0.00017,8.30303]
[1780587632304,65.05,63801.53,15.2,-0.22716,0.00017,8.30303]
[1780587633031,65.04,63799.99,15.2,-0.22742,0.00017,8.30812]
[1780587633086,65.04,63799.99,15.2,-0.22742,0.00017,8.30812]
[1780587634038,65.04,63799.71,15.2,-0.22746,0.00017,8.309]
[1780587635045,65.04,63785.23,15.2,-0.22991,0.00017,8.35713]
[1780587635282,65.04,63785.23,15.2,-0.22991,0.00017,8.35713]
[1780587636052,65.04,63782.38,15.2,-0.23039,0.00017,8.36647]
[1780587639686,65.04,63784.69,15.2,-0.22998,0.00017,8.35844]
[1780587640080,65.03,63790.99,15.2,-0.2289,0.00017,8.3374]
[1780587641087,65.03,63795.63,15.2,-0.22812,0.00017,8.32186]
[1780587642220,65.03,63797.33,15.2,-0.22782,0.00017,8.31612]
[1780587642453,65.03,63797.33,15.2,-0.22782,0.00017,8.31612]
[1780587644843,65.03,63797.48,15.2,-0.22779,0.00017,8.3155]
[1780587645055,65.03,63797.48,15.2,-0.22779,0.00017,8.3155]
[1780587645115,65.03,63806.34,15.2,-0.2263,0.00017,8.28584]
[1780587645244,65.03,63806.34,15.2,-0.2263,0.00017,8.28584]
[1780587646122,65.03,63814.13,15.2,-0.22499,0.00017,8.25966]
[1780587647521,65.03,63814.61,15.2,-0.22491,0.00017,8.258]
[1780587647745,65.03,63814.61,15.2,-0.22491,0.00017,8.258]
[1780587649866,65.03,63817.49,15.2,-0.22442,0.00017,8.24823]
[1780587650150,65.03,63818.3,15.2,-0.22428,0.00017,8.24547]
[1780587650205,65.03,63818.3,15.2,-0.22428,0.00017,8.24547]
[1780587650305,65.03,63818.3,15.2,-0.22428,0.00017,8.24547]
[1780587651306,65.03,63818.3,15.2,-0.22428,0.00017,8.24547]
[1780587652165,65.02,63826.97,15.2,-0.22283,0.00017,8.21621]
[1780587652718,65.02,63826.97,15.2,-0.22283,0.00017,8.21621]
[1780587652843,65.02,63826.97,15.2,-0.22283,0.00017,8.21621]
[1780587655190,65.02,63839.1,15.2,-0.22079,0.00017,8.17479]
[1780587655745,65.02,63839.1,15.2,-0.22079,0.00017,8.17479]
[1780587655961,65.02,63839.1,15.2,-0.22079,0.00017,8.17479]
[1780587656197,65.02,63850.71,15.2,-0.21887,0.00016,8.13537]
[1780587657008,65.02,63850.71,15.2,-0.21887,0.00016,8.13537]
[1780587657253,65.02,63854.49,15.2,-0.21825,0.00016,8.1225]
[1780587657293,65.02,63854.49,15.2,-0.21825,0.00016,8.1225]
[1780587657992,65.02,63854.49,15.2,-0.21825,0.00016,8.1225]
[1780587658211,65.02,63843.55,15.2,-0.22005,0.00017,8.15957]
[1780587658613,65.02,63843.55,15.2,-0.22005,0.00017,8.15957]
[1780587659218,65.01,63839.81,15.2,-0.22066,0.00017,8.17213]
[1780587659463,65.01,63839.81,15.2,-0.22066,0.00017,8.17213]
[1780587660696,65.01,63840.71,15.2,-0.22051,0.00017,8.16896]
[1780587661127,65.01,63840.71,15.2,-0.22051,0.00017,8.16896]
[1780587661309,65.01,63840.71,15.2,-0.22051,0.00017,8.16896]
[1780587661239,65.01,63816.33,15.2,-0.22456,0.00017,8.25112]
[1780587661439,65.01,63816.33,15.2,-0.22456,0.00017,8.25112]
[1780587661655,65.01,63816.33,15.2,-0.22456,0.00017,8.25112]
[1780587661687,65.01,63816.33,15.2,-0.22456,0.00017,8.25112]
[1780587661781,65.01,63816.33,15.2,-0.22456,0.00017,8.25112]
[1780587662383,65.01,63815.52,15.2,-0.2247,0.00017,8.25384]
[1780587662686,65.01,63815.52,15.2,-0.2247,0.00017,8.25384]
[1780587662949,65.01,63815.52,15.2,-0.2247,0.00017,8.25384]
[1780587663174,65.01,63815.52,15.2,-0.2247,0.00017,8.25384]
[1780587663250,65.01,63815.64,15.2,-0.22466,0.00017,8.25313]
[1780587664046,65.01,63815.64,15.2,-0.22466,0.00017,8.25313]
[1780587665104,65.0,63815.11,15.2,-0.22474,0.00017,8.2547]
[1780587665129,65.0,63815.11,15.2,-0.22474,0.00017,8.2547]
[1780587665173,65.0,63815.11,15.2,-0.22474,0.00017,8.2547]
[1780587665265,65.0,63809.31,15.2,-0.22571,0.00017,8.27394]
[1780587665844,65.0,63809.31,15.2,-0.22571,0.00017,8.27394]
[1780587666271,65.0,63806.18,15.2,-0.22622,0.00017,8.28425]
[1780587666533,65.0,63806.18,15.2,-0.22622,0.00017,8.28425]
[1780587667003,65.0,63806.18,15.2,-0.22622,0.00017,8.28425]
[1780587667044,65.0,63806.18,15.2,-0.22622,0.00017,8.28425]
[1780587667278,65.0,63798.11,15.2,-0.22758,0.00017,8.3111]
[1780587667538,65.0,63798.11,15.2,-0.22758,0.00017,8.3111]
[1780587668288,65.0,63791.68,15.2,-0.22866,0.00017,8.33242]
[1780587669368,65.0,63791.68,15.2,-0.22866,0.00017,8.33242]
[1780587669295,64.99,63785.68,15.2,-0.22967,0.00017,8.35225]
[1780587670301,64.99,63783.59,15.2,-0.23001,0.00017,8.35908]
[1780587672163,64.99,63782.74,15.2,-0.23015,0.00017,8.36179]
[1780587672176,64.99,63782.74,15.2,-0.23015,0.00017,8.36179]
[1780587672198,64.99,63782.74,15.2,-0.23015,0.00017,8.36179]
[1780587672316,64.99,63769.19,15.2,-0.23246,0.00017,8.40655]
[1780587673323,64.99,63764.81,15.2,-0.2332,0.00017,8.42089]
[1780587675341,64.98,63759.76,15.2,-0.23405,0.00017,8.43726]
[1780587677355,64.98,63768.46,15.2,-0.23255,0.00017,8.40829]
[1780587678904,64.98,63768.0,15.2,-0.23262,0.00017,8.4097]
[1780587679369,64.97,63771.67,15.2,-0.23199,0.00017,8.39745]
[1780587680586,64.97,63773.12,15.2,-0.23173,0.00017,8.39251]
[1780587683225,64.97,63775.79,15.2,-0.23126,0.00017,8.38338]
[1780587684290,64.97,63777.37,15.2,-0.23099,0.00017,8.37801]
[1780587685197,64.96,63780.45,15.2,-0.23046,0.00017,8.36767]
[1780587685274,64.96,63780.45,15.2,-0.23046,0.00017,8.36767]
[1780587685411,64.96,63775.28,15.2,-0.23133,0.00017,8.3847]
[1780587685688,64.96,63775.28,15.2,-0.23133,0.00017,8.3847]
[1780587686418,64.96,63767.58,15.2,-0.23264,0.00017,8.41007]
[1780587687151,64.96,63767.58,15.2,-0.23264,0.00017,8.41007]
[1780587687427,64.96,63765.24,15.2,-0.23304,0.00017,8.41768]
[1780587687979,64.96,63765.24,15.2,-0.23304,0.00017,8.41768]
[1780587688359,64.96,63765.24,15.2,-0.23304,0.00017,8.41768]
[1780587688434,64.96,63772.01,15.2,-0.23187,0.00017,8.39523]
[1780587690075,64.96,63773.77,15.2,-0.23157,0.00017,8.38931]
[1780587690740,64.96,63772.33,15.2,-0.23181,0.00017,8.39399]
[1780587695568,64.95,63771.97,15.2,-0.23175,0.00017,8.38842]
[1780587695966,64.95,63771.97,15.2,-0.23175,0.00017,8.38842]
[1780587696241,64.95,63771.97,15.2,-0.23175,0.00017,8.38842]
[1780587700520,64.95,63763.48,15.2,-0.23319,0.00017,8.41619]
[1780587703541,64.94,63767.91,15.2,-0.23242,0.00017,8.40137]
[1780587706350,64.94,63763.19,15.2,-0.23322,0.00017,8.41678]
[1780587708243,64.94,63762.45,15.2,-0.23335,0.00017,8.41922]
[1780587708530,64.94,63762.45,15.2,-0.23335,0.00017,8.41922]
[1780587708945,64.94,63763.15,15.2,-0.23322,0.00017,8.41676]
[1780587709506,64.94,63742.3,15.2,-0.23681,0.00017,8.48528]
[1780587709903,64.94,63742.3,15.2,-0.23681,0.00017,8.48528]
[1780587710128,64.94,63742.3,15.2,-0.23681,0.00017,8.48528]
[1780587710143,64.94,63742.3,15.2,-0.23681,0.00017,8.48528]
[1780587710213,64.94,63742.3,15.2,-0.23681,0.00017,8.48528]
[1780587710223,64.94,63742.3,15.2,-0.23681,0.00017,8.48528]
[1780587710443,64.94,63740.51,15.2,-0.23711,0.00017,8.49101]
[1780587711502,64.94,63745.08,15.2,-0.23631,0.00017,8.47594]
[1780587712450,64.93,63733.88,15.2,-0.23825,0.00017,8.51246]
[1780587712952,64.93,63728.27,15.2,-0.23922,0.00017,8.53074]
[1780587714106,64.93,63728.27,15.2,-0.23922,0.00017,8.53074]
[1780587714177,64.93,63728.27,15.2,-0.23922,0.00017,8.53074]
[1780587714402,64.93,63728.27,15.2,-0.23922,0.00017,8.53074]
[1780587714432,64.93,63726.11,15.2,-0.23958,0.00017,8.53748]
[1780587715156,64.93,63726.11,15.2,-0.23958,0.00017,8.53748]
[1780587715851,64.93,63723.1,15.2,-0.2401,0.00017,8.54711]
[1780587716262,64.93,63723.1,15.2,-0.2401,0.00017,8.54711]
[1780587716408,64.93,63723.48,15.2,-0.24003,0.00017,8.54576]
[1780587717466,64.92,63731.3,15.2,-0.23866,0.00017,8.52015]
[1780587718172,64.92,63731.3,15.2,-0.23866,0.00017,8.52015]
[1780587718212,64.92,63731.3,15.2,-0.23866,0.00017,8.52015]
[1780587718219,64.92,63734.55,15.2,-0.23809,0.00017,8.50942]
[1780587720215,64.92,63733.18,15.2,-0.23832,0.00017,8.51381]
[1780587720970,64.92,63742.33,15.2,-0.23673,0.00017,8.48383]
[1780587722506,64.92,63742.33,15.2,-0.23673,0.00017,8.48383]
[1780587722590,64.92,63738.98,15.2,-0.2373,0.00017,8.49466]
[1780587724969,64.91,63732.13,15.2,-0.23849,0.00017,8.5169]
[1780587726462,64.91,63728.53,15.2,-0.23911,0.00017,8.52857]
[1780587728253,64.91,63739.71,15.2,-0.23716,0.00017,8.49194]
[1780587730065,64.91,63741.8,15.2,-0.2368,0.00017,8.4851]
[1780587731297,64.91,63745.09,15.2,-0.23623,0.00017,8.47421]
[1780587733646,64.91,63744.5,15.2,-0.23632,0.00017,8.47604]
[1780587735162,64.91,63744.57,15.2,-0.23631,0.00017,8.47577]
[1780587735263,64.91,63748.62,15.2,-0.23561,0.00017,8.46244]
[1780587736031,64.91,63748.62,15.2,-0.23561,0.00017,8.46244]
[1780587736339,64.91,63752.63,15.2,-0.23491,0.00017,8.4492]
[1780587737784,64.91,63757.48,15.2,-0.23408,0.00017,8.43318]
[1780587739503,64.91,63757.48,15.2,-0.23408,0.00017,8.43318]
[1780587739794,64.9,63758.88,15.2,-0.23383,0.00017,8.42848]
[1780587739824,64.9,63758.88,15.2,-0.23383,0.00017,8.42848]
[1780587739937,64.9,63758.88,15.2,-0.23383,0.00017,8.42848]
[1780587740192,64.9,63762.55,15.2,-0.2332,0.00017,8.41638]
[1780587741501,64.9,63762.55,15.2,-0.2332,0.00017,8.41638]
[1780587741191,64.9,63772.25,15.2,-0.23154,0.00017,8.38413]
[1780587742028,64.9,63772.25,15.2,-0.23154,0.00017,8.38413]
[1780587742834,64.9,63769.7,15.2,-0.23197,0.00017,8.39255]
[1780587742907,64.9,63766.84,15.2,-0.23246,0.00017,8.40202]
[1780587743825,64.9,63766.84,15.2,-0.23246,0.00017,8.40202]
[1780587744223,64.9,63766.84,15.2,-0.23246,0.00017,8.40202]
[1780587744423,64.9,63760.62,15.2,-0.23352,0.00017,8.42247]
[1780587745108,64.9,63760.62,15.2,-0.23352,0.00017,8.42247]
[1780587745301,64.9,63747.32,15.2,-0.23581,0.00017,8.46624]
[1780587746245,64.9,63747.32,15.2,-0.23581,0.00017,8.46624]
[1780587746427,64.9,63730.27,15.2,-0.23875,0.00017,8.5219]
[1780587746985,64.9,63730.27,15.2,-0.23875,0.00017,8.5219]
[1780587747158,64.9,63730.58,15.2,-0.23869,0.00017,8.52075]
[1780587748398,64.89,63735.23,15.2,-0.23788,0.00017,8.50549]
[1780587751636,64.89,63734.68,15.2,-0.23786,0.00017,8.50061]
[1780587754831,64.89,63733.72,15.2,-0.23801,0.00017,8.50353]
[1780587756830,64.89,63738.57,15.2,-0.23717,0.00017,8.48754]
[1780587757026,64.89,63738.57,15.2,-0.23717,0.00017,8.48754]
[1780587758302,64.88,63737.17,15.2,-0.23741,0.00017,8.49206]
[1780587760600,64.88,63732.6,15.2,-0.23819,0.00017,8.50686]
[1780587760782,64.88,63732.6,15.2,-0.23819,0.00017,8.50686]
[1780587765407,64.88,63733.89,15.2,-0.23795,0.00017,8.50229]
[1780587767437,64.87,63733.19,15.2,-0.23806,0.00017,8.50443]
[1780587767520,64.87,63733.19,15.2,-0.23806,0.00017,8.50443]
[1780587770831,64.87,63727.81,15.2,-0.23899,0.00017,8.52178]
[1780587776073,64.87,63727.83,15.2,-0.23897,0.00017,8.52142]
[1780587778461,64.87,63731.65,15.2,-0.2383,0.00017,8.50883]
[1780587783113,64.86,63737.23,15.2,-0.23732,0.00017,8.49039]
[1780587784797,64.86,63737.23,15.2,-0.23732,0.00017,8.49039]
[1780587784836,64.86,63737.23,15.2,-0.23732,0.00017,8.49039]
[1780587784942,64.86,63737.23,15.2,-0.23732,0.00017,8.49039]
[1780587785821,64.86,63738.76,15.2,-0.23705,0.00017,8.48532]
[1780587785587,64.86,63766.72,15.2,-0.23224,0.00017,8.39325]
[1780587786006,64.86,63766.72,15.2,-0.23224,0.00017,8.39325]
[1780587786068,64.86,63766.72,15.2,-0.23224,0.00017,8.39325]
[1780587786139,64.86,63766.72,15.2,-0.23224,0.00017,8.39325]
[1780587786363,64.86,63766.72,15.2,-0.23224,0.00017,8.39325]
[1780587786584,64.86,63766.72,15.2,-0.23224,0.00017,8.39325]
[1780587786618,64.86,63798.41,15.2,-0.22685,0.00017,8.28762]
[1780587786862,64.86,63798.41,15.2,-0.22685,0.00017,8.28762]
[1780587787009,64.86,63798.41,15.2,-0.22685,0.00017,8.28762]
[1780587787516,64.86,63798.41,15.2,-0.22685,0.00017,8.28762]
[1780587787608,64.86,63830.08,15.2,-0.22154,0.00017,8.18102]
[1780587788038,64.86,63830.08,15.2,-0.22154,0.00017,8.18102]
[1780587788449,64.86,63830.08,15.2,-0.22154,0.00017,8.18102]
[1780587788502,64.86,63830.08,15.2,-0.22154,0.00017,8.18102]
[1780587788568,64.86,63861.1,15.2,-0.2164,0.00016,8.07517]
[1780587788961,64.86,63861.1,15.2,-0.2164,0.00016,8.07517]
[1780587789209,64.86,63858.71,15.2,-0.21678,0.00016,8.08315]
[1780587790623,64.85,63859.07,15.2,-0.21671,0.00016,8.08179]
[1780587792228,64.85,63852.2,15.2,-0.21784,0.00016,8.1051]
[1780587797336,64.85,63855.04,15.2,-0.21735,0.00016,8.09502]
[1780587798820,64.84,63850.82,15.2,-0.21804,0.00017,8.10925]
[1780587803291,64.84,63848.37,15.2,-0.21843,0.00017,8.11719]
[1780587804467,64.84,63847.72,15.2,-0.21853,0.00017,8.1193]
[1780587804633,64.84,63847.72,15.2,-0.21853,0.00017,8.1193]
[1780587804857,64.84,63846.59,15.2,-0.21871,0.00017,8.12304]
[1780587806935,64.83,63845.91,15.2,-0.21881,0.00017,8.12511]
[1780587807338,64.83,63838.74,15.2,-0.21999,0.00017,8.14939]
[1780587807913,64.83,63838.74,15.2,-0.21999,0.00017,8.14939]
[1780587807940,64.83,63838.74,15.2,-0.21999,0.00017,8.14939]
[1780587808430,64.83,63828.43,15.2,-0.22171,0.00017,8.18438]
[1780587808982,64.83,63828.43,15.2,-0.22171,0.00017,8.18438]
[1780587808989,64.83,63828.43,15.2,-0.22171,0.00017,8.18438]
[1780587809094,64.83,63828.43,15.2,-0.22171,0.00017,8.18438]
[1780587809632,64.83,63826.38,15.2,-0.22204,0.00017,8.19116]
[1780587809956,64.83,63826.38,15.2,-0.22204,0.00017,8.19116]
[1780587810290,64.83,63826.38,15.2,-0.22204,0.00017,8.19116]
[1780587810636,64.83,63826.38,15.2,-0.22204,0.00017,8.19116]
[1780587810624,64.83,63821.43,15.2,-0.22286,0.00017,8.20781]
[1780587810845,64.83,63821.43,15.2,-0.22286,0.00017,8.20781]
[1780587810883,64.83,63821.43,15.2,-0.22286,0.00017,8.20781]
[1780587811375,64.83,63802.11,15.2,-0.226,0.00017,8.26632]
[1780587812473,64.83,63802.11,15.2,-0.226,0.00017,8.26632]
[1780587812613,64.83,63802.11,15.2,-0.226,0.00017,8.26632]
[1780587812620,64.82,63801.29,15.2,-0.22613,0.00017,8.26897]
[1780587812815,64.82,63801.29,15.2,-0.22613,0.00017,8.26897]
[1780587812894,64.82,63801.29,15.2,-0.22613,0.00017,8.26897]
[1780587813524,64.82,63807.48,15.2,-0.22508,0.00017,8.24804]
[1780587815023,64.82,63807.86,15.2,-0.22501,0.00017,8.24667]
[1780587815645,64.82,63807.86,15.2,-0.22501,0.00017,8.24667]
[1780587816039,64.82,63805.97,15.2,-0.22532,0.00017,8.25293]
[1780587818065,64.82,63806.02,15.2,-0.22531,0.00017,8.25256]
[1780587818275,64.82,63806.02,15.2,-0.22531,0.00017,8.25256]
[1780587818425,64.82,63810.81,15.2,-0.2245,0.00017,8.23633]
[1780587818718,64.82,63810.81,15.2,-0.2245,0.00017,8.23633]
[1780587821086,64.81,63812.55,15.2,-0.2242,0.00017,8.23031]
[1780587821260,64.81,63812.55,15.2,-0.2242,0.00017,8.23031]
[1780587822453,64.81,63819.95,15.2,-0.22295,0.00017,8.20519]
[1780587824103,64.81,63820.62,15.2,-0.22283,0.00017,8.20288]
[1780587824280,64.81,63820.62,15.2,-0.22283,0.00017,8.20288]
[1780587824595,64.81,63802.94,15.2,-0.2258,0.00017,8.26244]
[1780587825562,64.81,63802.94,15.2,-0.2258,0.00017,8.26244]
[1780587825583,64.81,63791.24,15.2,-0.22778,0.00017,8.30162]
[1780587827611,64.81,63792.7,15.2,-0.22753,0.00017,8.29663]
[1780587830509,64.8,63797.02,15.2,-0.22677,0.00017,8.28174]
[1780587833039,64.8,63800.48,15.2,-0.22618,0.00017,8.26997]
[1780587834855,64.8,63802.23,15.2,-0.22588,0.00017,8.26395]
[1780587835865,64.8,63801.7,15.2,-0.22597,0.00017,8.26566]
[1780587836687,64.8,63795.7,15.2,-0.22698,0.00017,8.28574]
[1780587840545,64.79,63797.13,15.2,-0.22672,0.00017,8.28067]
[1780587840583,64.79,63797.21,15.2,-0.2267,0.00017,8.28031]
[1780587843604,64.79,63805.65,15.2,-0.22528,0.00017,8.25187]
[1780587844611,64.79,63797.47,15.2,-0.22666,0.00017,8.27937]
[1780587847632,64.79,63802.19,15.2,-0.22586,0.00017,8.26345]
[1780587848707,64.79,63790.54,15.2,-0.22783,0.00017,8.30252]
[1780587848985,64.79,63790.54,15.2,-0.22783,0.00017,8.30252]
[1780587849252,64.79,63790.54,15.2,-0.22783,0.00017,8.30252]
[1780587849651,64.79,63780.98,15.2,-0.22945,0.00017,8.33443]
[1780587850766,64.79,63781.44,15.2,-0.22937,0.00017,8.33282]
[1780587850969,64.79,63781.44,15.2,-0.22937,0.00017,8.33282]
[1780587851665,64.79,63776.05,15.2,-0.23028,0.00017,8.35075]
[1780587852759,64.79,63774.26,15.2,-0.23059,0.00017,8.35665]
[1780587853679,64.78,63766.45,15.2,-0.23192,0.00017,8.38254]
[1780587854686,64.78,63760.96,15.2,-0.23286,0.00017,8.40065]
[1780587854841,64.78,63760.96,15.2,-0.23286,0.00017,8.40065]
[1780587857332,64.78,63761.08,15.2,-0.23283,0.00017,8.40015]
[1780587857614,64.78,63761.08,15.2,-0.23283,0.00017,8.40015]
[1780587857707,64.78,63767.57,15.2,-0.23171,0.00017,8.37843]
[1780587858342,64.78,63767.57,15.2,-0.23171,0.00017,8.37843]
[1780587858714,64.78,63774.06,15.2,-0.23059,0.00017,8.35673]
[1780587858818,64.78,63774.06,15.2,-0.23059,0.00017,8.35673]
[1780587859173,64.78,63774.06,15.2,-0.23059,0.00017,8.35673]
[1780587860375,64.78,63774.68,15.2,-0.23048,0.00017,8.35456]
[1780587860728,64.77,63781.06,15.2,-0.22939,0.00017,8.3332]
[1780587860866,64.77,63781.06,15.2,-0.22939,0.00017,8.3332]
[1780587862698,64.77,63782.41,15.2,-0.22915,0.00017,8.32862]
[1780587865527,64.77,63780.04,15.2,-0.22955,0.00017,8.33639]
[1780587867596,64.77,63782.51,15.2,-0.22912,0.00017,8.32798]
[1780587870524,64.77,63783.68,15.2,-0.22891,0.00017,8.32387]
[1780587871809,64.76,63782.79,15.2,-0.22906,0.00017,8.32671]
[1780587872529,64.76,63782.79,15.2,-0.22906,0.00017,8.32671]
[1780587873776,64.76,63780.1,15.2,-0.2294,0.00017,8.32904]
[1780587873862,64.76,63778.24,15.2,-0.22972,0.00017,8.33524]
[1780587874765,64.76,63778.24,15.2,-0.22972,0.00017,8.33524]
[1780587875587,64.76,63787.01,15.2,-0.22821,0.00017,8.30566]
[1780587876345,64.76,63787.01,15.2,-0.22821,0.00017,8.30566]
[1780587876611,64.76,63797.92,15.2,-0.22636,0.00017,8.26897]
[1780587877027,64.76,63797.92,15.2,-0.22636,0.00017,8.26897]
[1780587878194,64.76,63798.32,15.2,-0.22629,0.00017,8.26763]
[1780587878297,64.76,63791.98,15.2,-0.22736,0.00017,8.2889]
[1780587879501,64.76,63791.98,15.2,-0.22736,0.00017,8.2889]
[1780587879520,64.76,63791.98,15.2,-0.22736,0.00017,8.2889]
[1780587879681,64.76,63791.98,15.2,-0.22736,0.00017,8.2889]
[1780587880378,64.76,63793.3,15.2,-0.22714,0.00017,8.28444]
[1780587880724,64.76,63793.3,15.2,-0.22714,0.00017,8.28444]
[1780587880727,64.76,63769.27,15.2,-0.23123,0.00017,8.36469]
[1780587880873,64.76,63763.41,15.2,-0.23223,0.00017,8.38415]
[1780587882733,64.75,63763.42,15.2,-0.23222,0.00017,8.38389]
[1780587883109,64.75,63763.42,15.2,-0.23222,0.00017,8.38389]
[1780587883120,64.75,63763.42,15.2,-0.23222,0.00017,8.38389]
[1780587883723,64.75,63764.19,15.2,-0.23208,0.00017,8.38125]
[1780587883995,64.75,63764.19,15.2,-0.23208,0.00017,8.38125]
[1780587885719,64.75,63772.09,15.2,-0.23072,0.00017,8.35473]
[1780587886720,64.75,63772.09,15.2,-0.23072,0.00017,8.35473]
[1780587886790,64.75,63772.56,15.2,-0.23063,0.00017,8.35307]
[1780587889007,64.74,63773.57,15.2,-0.23045,0.00017,8.34951]
[1780587891875,64.74,63772.99,15.2,-0.23054,0.00017,8.35125]
[1780587893817,64.74,63772.93,15.2,-0.23054,0.00017,8.35126]
[1780587893967,64.74,63772.93,15.2,-0.23054,0.00017,8.35126]
[1780587894039,64.74,63767.53,15.2,-0.23146,0.00017,8.36913]
[1780587896102,64.73,63766.43,15.2,-0.23165,0.00017,8.37273]
[1780587900801,64.73,63766.04,15.2,-0.2317,0.00017,8.37371]
[1780587901821,64.73,63762.71,15.2,-0.23226,0.00017,8.38469]
[1780587901835,64.73,63762.71,15.2,-0.23226,0.00017,8.38469]
[1780587901461,64.73,63749.88,15.2,-0.23447,0.00017,8.42708]
[1780587902809,64.73,63752.87,15.2,-0.23395,0.00017,8.41711]
[1780587903187,64.73,63752.87,15.2,-0.23395,0.00017,8.41711]
[1780587903552,64.73,63752.87,15.2,-0.23395,0.00017,8.41711]
[1780587903608,64.72,63763.01,15.2,-0.2322,0.00017,8.3834]
[1780587907558,64.72,63761.01,15.2,-0.23253,0.00017,8.38986]
[1780587907819,64.72,63765.58,15.2,-0.23175,0.00017,8.37463]
[1780587908029,64.72,63765.58,15.2,-0.23175,0.00017,8.37463]
[1780587908272,64.72,63765.58,15.2,-0.23175,0.00017,8.37463]
[1780587908477,64.72,63759.9,15.2,-0.23272,0.00017,8.39348]
[1780587909735,64.72,63754.14,15.2,-0.23371,0.00017,8.4125]
[1780587910776,64.72,63754.14,15.2,-0.23371,0.00017,8.4125]
[1780587911301,64.72,63757.44,15.2,-0.23314,0.00017,8.40151]
[1780587913696,64.72,63752.57,15.2,-0.23398,0.00017,8.41758]
[1780587913820,64.72,63752.57,15.2,-0.23398,0.00017,8.41758]
[1780587914068,64.72,63753.26,15.2,-0.23385,0.00017,8.41517]
[1780587914122,64.72,63753.26,15.2,-0.23385,0.00017,8.41517]
[1780587914281,64.72,63753.26,15.2,-0.23385,0.00017,8.41517]
[1780587914526,64.72,63753.26,15.2,-0.23385,0.00017,8.41517]
[1780587914687,64.72,63753.26,15.2,-0.23385,0.00017,8.41517]
[1780587914729,64.72,63747.1,15.2,-0.23491,0.00017,8.4355]
[1780587915054,64.72,63747.1,15.2,-0.23491,0.00017,8.4355]
[1780587915530,64.72,63747.1,15.2,-0.23491,0.00017,8.4355]
[1780587915560,64.72,63747.1,15.2,-0.23491,0.00017,8.4355]
[1780587915628,64.72,63747.1,15.2,-0.23491,0.00017,8.4355]
[1780587915674,64.72,63747.1,15.2,-0.23491,0.00017,8.4355]
[1780587915710,64.72,63747.1,15.2,-0.23491,0.00017,8.4355]
[1780587915766,64.72,63747.1,15.2,-0.23491,0.00017,8.4355]
[1780587915756,64.72,63744.82,15.2,-0.23531,0.00017,8.44302]
[1780587916443,64.72,63744.82,15.2,-0.23531,0.00017,8.44302]
[1780587917321,64.71,63743.46,15.2,-0.23554,0.00017,8.44737]
[1780587917789,64.71,63743.46,15.2,-0.23554,0.00017,8.44737]
[1780587917821,64.71,63736.44,15.2,-0.23675,0.00017,8.47042]
[1780587919149,64.71,63743.18,15.2,-0.23558,0.00017,8.44812]
[1780587921087,64.71,63743.47,15.2,-0.23552,0.00017,8.44705]
[1780587921232,64.71,63743.47,15.2,-0.23552,0.00017,8.44705]
[1780587921245,64.71,63743.47,15.2,-0.23552,0.00017,8.44705]
[1780587921610,64.71,63743.47,15.2,-0.23552,0.00017,8.44705]
[1780587921628,64.71,63742.37,15.2,-0.23571,0.00017,8.45058]
[1780587922767,64.71,63742.37,15.2,-0.23571,0.00017,8.45058]
[1780587922799,64.71,63742.3,15.2,-0.23572,0.00017,8.45076]
[1780587923177,64.71,63748.91,15.2,-0.23457,0.00017,8.42896]
[1780587924452,64.71,63748.91,15.2,-0.23457,0.00017,8.42896]
[1780587926428,64.7,63747.95,15.2,-0.23473,0.00017,8.43195]
[1780587928467,64.7,63750.95,15.2,-0.2342,0.00017,8.42189]
[1780587928495,64.7,63750.95,15.2,-0.2342,0.00017,8.42189]
[1780587928551,64.7,63750.95,15.2,-0.2342,0.00017,8.42189]
[1780587928698,64.7,63750.95,15.2,-0.2342,0.00017,8.42189]
[1780587929132,64.7,63749.2,15.2,-0.2345,0.00017,8.42759]
[1780587929744,64.7,63743.27,15.2,-0.23552,0.00017,8.44711]
[1780587929939,64.7,63743.27,15.2,-0.23552,0.00017,8.44711]
[1780587930227,64.7,63736.27,15.2,-0.23674,0.00017,8.47014]
[1780587931184,64.7,63736.27,15.2,-0.23674,0.00017,8.47014]
[1780587931589,64.7,63736.27,15.2,-0.23674,0.00017,8.47014]
[1780587931637,64.7,63736.27,15.2,-0.23674,0.00017,8.47014]
[1780587931704,64.7,63731.87,15.2,-0.23739,0.00017,8.47805]
[1780587931897,64.7,63731.87,15.2,-0.23739,0.00017,8.47805]
[1780587932215,64.7,63731.87,15.2,-0.23739,0.00017,8.47805]
[1780587932438,64.7,63744.04,15.2,-0.23528,0.00017,8.43795]
[1780587933678,64.7,63751.01,15.2,-0.23406,0.00017,8.4148]
[1780587934218,64.7,63751.01,15.2,-0.23406,0.00017,8.4148]
[1780587934602,64.69,63751.77,15.2,-0.23393,0.00017,8.4122]
[1780587935041,64.69,63751.77,15.2,-0.23393,0.00017,8.4122]
[1780587935741,64.69,63751.77,15.2,-0.23393,0.00017,8.4122]
[1780587936648,64.69,63775.04,15.2,-0.22992,0.00017,8.33474]
[1780587936993,64.69,63775.04,15.2,-0.22992,0.00017,8.33474]
[1780587937390,64.69,63775.04,15.2,-0.22992,0.00017,8.33474]
[1780587937459,64.69,63775.04,15.2,-0.22992,0.00017,8.33474]
[1780587937700,64.69,63784.99,15.2,-0.22822,0.00017,8.30136]
[1780587938363,64.69,63784.99,15.2,-0.22822,0.00017,8.30136]
[1780587938542,64.69,63785.72,15.2,-0.22809,0.00017,8.29883]
[1780587939992,64.69,63785.84,15.2,-0.22807,0.00017,8.29834]
[1780587940791,64.69,63785.84,15.2,-0.22807,0.00017,8.29834]
[1780587940811,64.69,63792.37,15.2,-0.22695,0.00017,8.27634]
[1780587941763,64.69,63787.57,15.2,-0.22777,0.00017,8.29243]
[1780587943589,64.69,63777.71,15.2,-0.22945,0.00017,8.32541]
[1780587944007,64.69,63777.71,15.2,-0.22945,0.00017,8.32541]
[1780587944266,64.69,63777.71,15.2,-0.22945,0.00017,8.32541]
[1780587944796,64.69,63777.71,15.2,-0.22945,0.00017,8.32541]
[1780587944820,64.69,63777.71,15.2,-0.22945,0.00017,8.32541]
[1780587945546,64.69,63774.56,15.2,-0.22998,0.00017,8.33582]
[1780587945802,64.68,63758.34,15.2,-0.23276,0.00017,8.38976]
[1780587946576,64.68,63758.34,15.2,-0.23276,0.00017,8.38976]
[1780587947012,64.68,63755.19,15.2,-0.2333,0.00017,8.40021]
[1780587947347,64.68,63760.78,15.2,-0.23234,0.00017,8.38158]
[1780587948739,64.68,63756.03,15.2,-0.23315,0.00017,8.39723]
[1780587949222,64.68,63756.03,15.2,-0.23315,0.00017,8.39723]
[1780587949361,64.68,63752.87,15.2,-0.23369,0.00017,8.40762]
[1780587951844,64.68,63757.2,15.2,-0.23294,0.00017,8.39311]
[1780587952382,64.68,63761.83,15.2,-0.23214,0.00017,8.37774]
[1780587954131,64.68,63763.33,15.2,-0.23188,0.00017,8.37271]
[1780587956129,64.68,63764.12,15.2,-0.23174,0.00017,8.37003]
[1780587956206,64.68,63764.12,15.2,-0.23174,0.00017,8.37003]
[1780587956330,64.68,63764.12,15.2,-0.23174,0.00017,8.37003]
[1780587956380,64.68,63764.12,15.2,-0.23174,0.00017,8.37003]
[1780587956409,64.68,63764.12,15.2,-0.23174,0.00017,8.37003]
[1780587956591,64.68,63764.12,15.2,-0.23174,0.00017,8.37003]
[1780587956874,64.68,63737.89,15.2,-0.23627,0.00017,8.45675]
[1780587957030,64.68,63737.89,15.2,-0.23627,0.00017,8.45675]
[1780587957320,64.68,63737.89,15.2,-0.23627,0.00017,8.45675]
[1780587957638,64.68,63737.89,15.2,-0.23627,0.00017,8.45675]
[1780587957664,64.68,63737.89,15.2,-0.23627,0.00017,8.45675]
[1780587957728,64.68,63735.3,15.2,-0.23672,0.00017,8.46527]
[1780587958649,64.68,63735.3,15.2,-0.23672,0.00017,8.46527]
[1780587959428,64.67,63735.59,15.2,-0.23666,0.00017,8.46411]
[1780587959481,64.67,63735.59,15.2,-0.23666,0.00017,8.46411]
[1780587959522,64.67,63734.51,15.2,-0.23683,0.00017,8.46744]
[1780587960826,64.67,63734.51,15.2,-0.23683,0.00017,8.46744]
[1780587961716,64.67,63734.72,15.2,-0.23679,0.00017,8.46652]
[1780587961884,64.67,63734.72,15.2,-0.23679,0.00017,8.46652]
[1780587961838,64.67,63713.19,15.2,-0.24055,0.00018,8.53697]
[1780587962189,64.67,63713.19,15.2,-0.24055,0.00018,8.53697]
[1780587962237,64.67,63713.19,15.2,-0.24055,0.00018,8.53697]
[1780587962572,64.67,63713.19,15.2,-0.24055,0.00018,8.53697]
[1780587962750,64.66,63708.56,15.2,-0.24136,0.00018,8.55196]
[1780587963362,64.66,63708.56,15.2,-0.24136,0.00018,8.55196]
[1780587963844,64.66,63708.56,15.2,-0.24136,0.00018,8.55196]
[1780587964166,64.66,63707.02,15.2,-0.24162,0.00018,8.55686]
[1780587964469,64.66,63707.02,15.2,-0.24162,0.00018,8.55686]
[1780587964702,64.66,63694.81,15.2,-0.24377,0.00018,8.59626]
[1780587965065,64.66,63694.81,15.2,-0.24377,0.00018,8.59626]
[1780587965195,64.66,63694.81,15.2,-0.24377,0.00018,8.59626]
[1780587965513,64.66,63694.81,15.2,-0.24377,0.00018,8.59626]
[1780587965604,64.66,63697.14,15.2,-0.24335,0.00018,8.58861]
[1780587965931,64.66,63697.14,15.2,-0.24335,0.00018,8.58861]
[1780587966001,64.66,63697.14,15.2,-0.24335,0.00018,8.58861]
[1780587966499,64.66,63699.5,15.2,-0.24292,0.00018,8.58082]
[1780587967461,64.66,63699.5,15.2,-0.24292,0.00018,8.58082]
[1780587970954,64.65,63699.25,15.2,-0.24295,0.00018,8.58123]
[1780587971614,64.65,63699.25,15.2,-0.24295,0.00018,8.58123]
[1780587971722,64.65,63699.25,15.2,-0.24295,0.00018,8.58123]
[1780587972421,64.65,63700.25,15.2,-0.24276,0.00018,8.57779]
[1780587974921,64.64,63701.01,15.2,-0.24262,0.00018,8.57514]
[1780587974942,64.64,63701.01,15.2,-0.24262,0.00018,8.57514]
[1780587976671,64.64,63702.45,15.2,-0.24236,0.00018,8.57038]
[1780587976687,64.64,63691.48,15.2,-0.24429,0.00018,8.60578]
[1780587977576,64.64,63685.97,15.2,-0.24526,0.00018,8.62346]
[1780587978024,64.64,63685.97,15.2,-0.24526,0.00018,8.62346]
[1780587978159,64.64,63685.97,15.2,-0.24526,0.00018,8.62346]
[1780587978503,64.64,63685.97,15.2,-0.24526,0.00018,8.62346]
[1780587978556,64.64,63685.97,15.2,-0.24526,0.00018,8.62346]
[1780587978636,64.64,63685.97,15.2,-0.24526,0.00018,8.62346]
[1780587981017,64.63,63689.52,15.2,-0.24461,0.00018,8.61162]
[1780587981827,64.63,63689.52,15.2,-0.24461,0.00018,8.61162]
[1780587982611,64.63,63694.83,15.2,-0.24366,0.00018,8.59421]
[1780587983425,64.63,63694.83,15.2,-0.24366,0.00018,8.59421]
[1780587983837,64.62,63693.57,15.2,-0.24387,0.00018,8.59804]
[1780587987150,64.62,63696.6,15.2,-0.24332,0.00018,8.58801]
[1780587987906,64.62,63704.65,15.2,-0.24189,0.00018,8.56164]
[1780587988479,64.62,63704.65,15.2,-0.24189,0.00018,8.56164]
[1780587988874,64.62,63704.65,15.2,-0.24189,0.00018,8.56164]
[1780587988885,64.62,63716.83,15.2,-0.23975,0.00018,8.52196]
[1780587989572,64.62,63716.83,15.2,-0.23975,0.00018,8.52196]
[1780587989678,64.61,63727.5,15.2,-0.23787,0.00017,8.48691]
[1780587990849,64.61,63723.61,15.2,-0.23855,0.00017,8.49958]
[1780587991564,64.61,63723.61,15.2,-0.23855,0.00017,8.49958]
[1780587991900,64.61,63723.61,15.2,-0.23855,0.00017,8.49958]
[1780587991692,64.61,63717.29,15.2,-0.23955,0.00018,8.51374]
[1780587992431,64.61,63717.29,15.2,-0.23955,0.00018,8.51374]
[1780587992566,64.61,63717.29,15.2,-0.23955,0.00018,8.51374]
[1780587992930,64.61,63717.29,15.2,-0.23955,0.00018,8.51374]
[1780587992699,64.61,63703.76,15.2,-0.24192,0.00018,8.55778]
[1780587994936,64.61,63706.42,15.2,-0.24145,0.00018,8.5491]
[1780587996727,64.61,63711.96,15.2,-0.24046,0.00018,8.53072]
[1780587999650,64.6,63711.68,15.2,-0.2405,0.00018,8.53145]
[1780588000847,64.6,63701.86,15.2,-0.24222,0.00018,8.56326]
[1780588001024,64.6,63701.86,15.2,-0.24222,0.00018,8.56326]
[1780588002769,64.6,63685.4,15.2,-0.24513,0.00018,8.61637]
[1780588004598,64.6,63684.06,15.2,-0.24536,0.00018,8.62065]
[1780588004650,64.6,63684.06,15.2,-0.24536,0.00018,8.62065]
[1780588004652,64.6,63684.17,15.2,-0.24534,0.00018,8.62019]
[1780588005790,64.59,63676.84,15.2,-0.24664,0.00018,8.64371]
[1780588007814,64.59,63676.6,15.2,-0.24668,0.00018,8.64442]
[1780588007871,64.59,63680.67,15.2,-0.24595,0.00018,8.63127]
[1780588008178,64.59,63680.67,15.2,-0.24595,0.00018,8.63127]
[1780588008753,64.59,63680.67,15.2,-0.24595,0.00018,8.63127]
[1780588008811,64.59,63687.34,15.2,-0.24476,0.00018,8.6097]
[1780588009818,64.59,63695.26,15.2,-0.24335,0.00018,8.58403]
[1780588010825,64.59,63701.57,15.2,-0.24223,0.00018,8.56348]
[1780588012434,64.59,63700.87,15.2,-0.24236,0.00018,8.56569]
[1780588013578,64.59,63704.08,15.2,-0.24179,0.00018,8.55523]
[1780588013614,64.59,63704.08,15.2,-0.24179,0.00018,8.55523]
[1780588013847,64.59,63709.09,15.2,-0.2409,0.00018,8.53884]
[1780588014158,64.59,63709.09,15.2,-0.2409,0.00018,8.53884]
[1780588014691,64.59,63709.09,15.2,-0.2409,0.00018,8.53884]
[1780588014743,64.59,63709.09,15.2,-0.2409,0.00018,8.53884]
[1780588016898,64.58,63709.07,15.2,-0.24089,0.00018,8.5386]
[1780588017330,64.58,63709.27,15.2,-0.24085,0.00018,8.53785]
[1780588017506,64.58,63709.27,15.2,-0.24085,0.00018,8.53785]
[1780588017918,64.58,63709.27,15.2,-0.24085,0.00018,8.53785]
[1780588017888,64.58,63718.28,15.2,-0.23927,0.00018,8.50843]
[1780588018882,64.58,63727.82,15.2,-0.23759,0.00017,8.47694]
[1780588019898,64.58,63727.82,15.2,-0.23759,0.00017,8.47694]
[1780588020929,64.58,63728.34,15.2,-0.23749,0.00017,8.47515]
[1780588021938,64.57,63737.05,15.2,-0.23597,0.00017,8.44632]
[1780588022497,64.57,63737.05,15.2,-0.23597,0.00017,8.44632]
[1780588022587,64.57,63737.05,15.2,-0.23597,0.00017,8.44632]
[1780588022599,64.57,63737.05,15.2,-0.23597,0.00017,8.44632]
[1780588022910,64.57,63744.94,15.2,-0.23459,0.00017,8.42011]
[1780588024308,64.57,63742.59,15.2,-0.23499,0.00017,8.42777]
[1780588024744,64.57,63742.59,15.2,-0.23499,0.00017,8.42777]
[1780588024927,64.57,63750.44,15.2,-0.23362,0.00017,8.40164]
[1780588025934,64.56,63758.49,15.2,-0.23223,0.00017,8.37475]
[1780588026457,64.56,63758.49,15.2,-0.23223,0.00017,8.37475]
[1780588026596,64.56,63758.49,15.2,-0.23223,0.00017,8.37475]
[1780588026699,64.56,63758.49,15.2,-0.23223,0.00017,8.37475]
[1780588026926,64.56,63758.49,15.2,-0.23223,0.00017,8.37475]
[1780588026941,64.56,63738.82,15.2,-0.23563,0.00017,8.43995]
[1780588028169,64.56,63736.5,15.2,-0.23603,0.00017,8.44755]
[1780588028955,64.56,63744.98,15.2,-0.23455,0.00017,8.41939]
[1780588031399,64.56,63746.59,15.2,-0.23425,0.00017,8.4137]
[1780588031478,64.56,63746.59,15.2,-0.23425,0.00017,8.4137]
[1780588031549,64.56,63746.59,15.2,-0.23425,0.00017,8.4137]
[1780588031816,64.56,63746.59,15.2,-0.23425,0.00017,8.4137]
[1780588031983,64.55,63741.1,15.2,-0.2352,0.00017,8.43171]
[1780588032591,64.55,63741.1,15.2,-0.2352,0.00017,8.43171]
[1780588032914,64.55,63741.1,15.2,-0.2352,0.00017,8.43171]
[1780588032990,64.55,63742.97,15.2,-0.23486,0.00017,8.42524]
[1780588033910,64.55,63742.97,15.2,-0.23486,0.00017,8.42524]
[1780588033989,64.55,63742.97,15.2,-0.23486,0.00017,8.42524]
[1780588033997,64.55,63743.32,15.2,-0.23479,0.00017,8.42391]
[1780588034426,64.55,63743.32,15.2,-0.23479,0.00017,8.42391]
[1780588034769,64.55,63743.32,15.2,-0.23479,0.00017,8.42391]
[1780588034783,64.55,63743.32,15.2,-0.23479,0.00017,8.42391]
[1780588035007,64.55,63731.41,15.2,-0.23686,0.00017,8.46323]
[1780588036020,64.54,63726.8,15.2,-0.23765,0.00017,8.47812]
[1780588036176,64.54,63726.8,15.2,-0.23765,0.00017,8.47812]
[1780588037020,64.54,63731.68,15.2,-0.23679,0.00017,8.46188]
[1780588037629,64.54,63731.68,15.2,-0.23679,0.00017,8.46188]
[1780588038108,64.54,63731.68,15.2,-0.23679,0.00017,8.46188]
[1780588038027,64.54,63732.23,15.2,-0.23669,0.00017,8.45996]
[1780588038470,64.54,63732.23,15.2,-0.23669,0.00017,8.45996]
[1780588038611,64.54,63732.23,15.2,-0.23669,0.00017,8.45996]
[1780588039034,64.54,63717.99,15.2,-0.23918,0.00018,8.50668]
[1780588039478,64.54,63717.99,15.2,-0.23918,0.00018,8.50668]
[1780588039641,64.54,63717.99,15.2,-0.23918,0.00018,8.50668]
[1780588039747,64.54,63717.99,15.2,-0.23918,0.00018,8.50668]
[1780588041701,64.53,63718.48,15.2,-0.23908,0.00018,8.50486]
[1780588041951,64.53,63718.48,15.2,-0.23908,0.00018,8.50486]
[1780588043334,64.53,63715.19,15.2,-0.23965,0.00018,8.51541]
[1780588045513,64.53,63716.09,15.2,-0.23948,0.00018,8.51223]
[1780588045963,64.53,63716.09,15.2,-0.23948,0.00018,8.51223]
[1780588046084,64.52,63715.55,15.2,-0.23957,0.00018,8.51388]
[1780588049393,64.52,63715.96,15.2,-0.23948,0.00018,8.51234]
[1780588050112,64.52,63721.86,15.2,-0.23844,0.00018,8.49289]
[1780588051119,64.52,63724.75,15.2,-0.23782,0.00017,8.47682]
[1780588052049,64.52,63724.75,15.2,-0.23782,0.00017,8.47682]
[1780588052133,64.52,63724.75,15.2,-0.23782,0.00017,8.47682]
[1780588052127,64.52,63722.54,15.2,-0.23821,0.00018,8.484]
[1780588052408,64.52,63722.54,15.2,-0.23821,0.00018,8.484]
[1780588053136,64.52,63718.96,15.2,-0.23883,0.00018,8.49571]
[1780588058235,64.51,63718.1,15.2,-0.23897,0.00018,8.49826]
[1780588058515,64.51,63711.96,15.2,-0.24005,0.00018,8.51836]
[1780588059203,64.51,63711.96,15.2,-0.24005,0.00018,8.51836]
[1780588059318,64.51,63711.96,15.2,-0.24005,0.00018,8.51836]
[1780588060087,64.51,63706.13,15.2,-0.24107,0.00018,8.53727]
[1780588060587,64.51,63711.36,15.2,-0.24015,0.00018,8.52019]
[1780588061504,64.51,63711.36,15.2,-0.24015,0.00018,8.52019]
[1780588062735,64.51,63712.09,15.2,-0.24001,0.00018,8.51771]
[1780588064357,64.51,63710.3,15.2,-0.24032,0.00018,8.52341]
[1780588064538,64.51,63710.3,15.2,-0.24032,0.00018,8.52341]
[1780588066023,64.5,63689.06,15.2,-0.24407,0.00018,8.59239]
[1780588067014,64.5,63689.06,15.2,-0.24407,0.00018,8.59239]
[1780588067041,64.5,63683.48,15.2,-0.24505,0.00018,8.61028]
[1780588069952,64.5,63678.23,15.2,-0.24598,0.00018,8.62698]
[1780588071742,64.5,63687.77,15.2,-0.24427,0.00018,8.59598]
[1780588072820,64.5,63687.77,15.2,-0.24427,0.00018,8.59598]
[1780588074433,64.49,63690.77,15.2,-0.24372,0.00018,8.58589]
[1780588076906,64.49,63684.01,15.2,-0.24491,0.00018,8.60755]
[1780588082150,64.48,63683.27,15.2,-0.24501,0.00018,8.60937]
[1780588082179,64.47,63674.36,15.2,-0.24659,0.00018,8.638]
[1780588082495,64.47,63674.36,15.2,-0.24659,0.00018,8.638]
[1780588084043,64.47,63672.13,15.2,-0.24699,0.00018,8.64517]
[1780588084648,64.47,63675.08,15.2,-0.24645,0.00018,8.63537]
[1780588085519,64.47,63675.08,15.2,-0.24645,0.00018,8.63537]
[1780588084708,64.47,63660.13,15.2,-0.24912,0.00018,8.68332]
[1780588085909,64.47,63660.13,15.2,-0.24912,0.00018,8.68332]
[1780588086010,64.47,63660.13,15.2,-0.24912,0.00018,8.68332]
[1780588086298,64.47,63631.8,15.2,-0.25424,0.00018,8.77311]
[1780588086659,64.47,63631.8,15.2,-0.25424,0.00018,8.77311]
[1780588086984,64.47,63631.8,15.2,-0.25424,0.00018,8.77311]
[1780588087240,64.47,63631.8,15.2,-0.25424,0.00018,8.77311]
[1780588087324,64.42,63630.96,15.2,-0.25425,0.00018,8.77322]
[1780588087575,64.42,63630.96,15.2,-0.25425,0.00018,8.77322]
[1780588088054,64.42,63630.96,15.2,-0.25425,0.00018,8.77322]
[1780588088116,64.42,63630.96,15.2,-0.25425,0.00018,8.77322]
[1780588088214,64.42,63630.96,15.2,-0.25425,0.00018,8.77322]
[1780588088265,64.39,63639.33,15.2,-0.25262,0.00018,8.74479]
[1780588088469,64.39,63639.33,15.2,-0.25262,0.00018,8.74479]
[1780588089225,64.39,63635.6,15.2,-0.25329,0.00018,8.75643]
[1780588089383,64.39,63635.6,15.2,-0.25329,0.00018,8.75643]
[1780588089546,64.39,63635.6,15.2,-0.25329,0.00018,8.75643]
[1780588090554,64.38,63633.72,15.2,-0.25362,0.00018,8.76219]
[1780588091080,64.38,63638.97,15.2,-0.25266,0.00018,8.74539]
[1780588091543,64.38,63638.97,15.2,-0.25266,0.00018,8.74539]
[1780588091776,64.38,63638.97,15.2,-0.25266,0.00018,8.74539]
[1780588092119,64.38,63638.97,15.2,-0.25266,0.00018,8.74539]
[1780588092124,64.38,63638.97,15.2,-0.25266,0.00018,8.74539]
[1780588092203,64.38,63638.97,15.2,-0.25266,0.00018,8.74539]
[1780588092285,64.38,63639.03,15.2,-0.25264,0.00018,8.74503]
[1780588092445,64.38,63639.03,15.2,-0.25264,0.00018,8.74503]
[1780588092688,64.38,63639.03,15.2,-0.25264,0.00018,8.74503]
[1780588092997,64.38,63639.03,15.2,-0.25264,0.00018,8.74503]
[1780588093137,64.37,63650.7,15.2,-0.25052,0.00018,8.70777]
[1780588093340,64.37,63650.7,15.2,-0.25052,0.00018,8.70777]
[1780588093655,64.37,63650.7,15.2,-0.25052,0.00018,8.70777]
[1780588094054,64.37,63650.7,15.2,-0.25052,0.00018,8.70777]
[1780588094103,64.37,63650.7,15.2,-0.25052,0.00018,8.70777]
[1780588094146,64.37,63650.31,15.2,-0.25058,0.00018,8.70884]
[1780588094984,64.37,63650.31,15.2,-0.25058,0.00018,8.70884]
[1780588095040,64.37,63666.82,15.2,-0.24761,0.00018,8.65599]
[1780588096074,64.37,63666.82,15.2,-0.24761,0.00018,8.65599]
[1780588096144,64.37,63659.11,15.2,-0.24898,0.00018,8.68052]
[1780588096919,64.37,63659.11,15.2,-0.24898,0.00018,8.68052]
[1780588097213,64.37,63659.42,15.2,-0.24892,0.00018,8.67946]
[1780588097437,64.37,63659.42,15.2,-0.24892,0.00018,8.67946]
[1780588097608,64.37,63659.42,15.2,-0.24892,0.00018,8.67946]
[1780588098000,64.37,63651.43,15.2,-0.25036,0.00018,8.705]
[1780588099105,64.37,63651.43,15.2,-0.25036,0.00018,8.705]
[1780588099322,64.37,63654.09,15.2,-0.24988,0.00018,8.69646]
[1780588100232,64.37,63648.21,15.2,-0.25094,0.00018,8.71518]
[1780588100828,64.37,63648.21,15.2,-0.25094,0.00018,8.71518]
[1780588101156,64.37,63648.21,15.2,-0.25094,0.00018,8.71518]
[1780588101325,64.37,63648.21,15.2,-0.25094,0.00018,8.71518]
[1780588102165,64.36,63652.7,15.2,-0.25012,0.00018,8.70071]
[1780588103175,64.36,63652.7,15.2,-0.25012,0.00018,8.70071]
[1780588103261,64.36,63667.75,15.2,-0.24741,0.00018,8.65241]
[1780588104854,64.36,63668.7,15.2,-0.24724,0.00018,8.64932]
[1780588104940,64.36,63668.99,15.2,-0.24718,0.00018,8.64839]
[1780588106163,64.36,63668.99,15.2,-0.24718,0.00018,8.64839]
[1780588106181,64.36,63668.99,15.2,-0.24718,0.00018,8.64839]
[1780588106358,64.36,63667.83,15.2,-0.24739,0.00018,8.65207]
[1780588106783,64.36,63667.83,15.2,-0.24739,0.00018,8.65207]
[1780588107185,64.36,63667.83,15.2,-0.24739,0.00018,8.65207]
[1780588107236,64.36,63667.83,15.2,-0.24739,0.00018,8.65207]
[1780588107309,64.36,63689.69,15.2,-0.24348,0.00018,8.58133]
[1780588107399,64.36,63689.69,15.2,-0.24348,0.00018,8.58133]
[1780588107874,64.36,63689.69,15.2,-0.24348,0.00018,8.58133]
[1780588108154,64.36,63689.69,15.2,-0.24348,0.00018,8.58133]
[1780588109335,64.36,63703.33,15.2,-0.24106,0.00018,8.53674]
[1780588110277,64.36,63703.33,15.2,-0.24106,0.00018,8.53674]
[1780588110817,64.36,63709.27,15.2,-0.24001,0.00018,8.51726]
[1780588112340,64.36,63709.27,15.2,-0.24001,0.00018,8.51726]
[1780588112456,64.36,63710.02,15.2,-0.23977,0.00018,8.50827]
[1780588112549,64.36,63710.02,15.2,-0.23977,0.00018,8.50827]
[1780588113328,64.36,63710.02,15.2,-0.23977,0.00018,8.50827]
[1780588114187,64.36,63699.15,15.2,-0.24169,0.00018,8.54383]
[1780588114847,64.36,63689.4,15.2,-0.24342,0.00018,8.57561]
[1780588117147,64.35,63693.02,15.2,-0.24277,0.00018,8.56375]
[1780588119255,64.35,63689.27,15.2,-0.24343,0.00018,8.5759]
[1780588120474,64.35,63689.27,15.2,-0.24343,0.00018,8.5759]
[1780588120080,64.35,63681.95,15.2,-0.24474,0.00018,8.59965]
[1780588121328,64.35,63681.95,15.2,-0.24474,0.00018,8.59965]
[1780588121297,64.35,63673.26,15.2,-0.24629,0.00018,8.62767]
[1780588121780,64.35,63673.26,15.2,-0.24629,0.00018,8.62767]
[1780588122062,64.35,63673.26,15.2,-0.24629,0.00018,8.62767]
[1780588122066,64.35,63673.26,15.2,-0.24629,0.00018,8.62767]
[1780588122166,64.35,63673.26,15.2,-0.24629,0.00018,8.62767]
[1780588122362,64.35,63660.97,15.2,-0.24849,0.00018,8.66716]
[1780588122834,64.35,63660.97,15.2,-0.24849,0.00018,8.66716]
[1780588123331,64.35,63660.97,15.2,-0.24849,0.00018,8.66716]
[1780588123200,64.35,63645.73,15.2,-0.25124,0.00018,8.71581]
[1780588123614,64.35,63645.73,15.2,-0.25124,0.00018,8.71581]
[1780588123934,64.35,63646.04,15.2,-0.25118,0.00018,8.71482]
[1780588124886,64.35,63646.04,15.2,-0.25118,0.00018,8.71482]
[1780588125162,64.35,63650.36,15.2,-0.25039,0.00018,8.70085]
[1780588125902,64.35,63650.36,15.2,-0.25039,0.00018,8.70085]
[1780588126026,64.35,63650.36,15.2,-0.25039,0.00018,8.70085]
[1780588126109,64.35,63650.36,15.2,-0.25039,0.00018,8.70085]
[1780588126243,64.35,63649.94,15.2,-0.25046,0.00018,8.7021]
[1780588127866,64.34,63648.69,15.2,-0.25068,0.00018,8.70604]
[1780588128033,64.34,63648.69,15.2,-0.25068,0.00018,8.70604]
[1780588129368,64.34,63654.96,15.2,-0.24954,0.00018,8.68585]
[1780588129710,64.34,63660.75,15.2,-0.2485,0.00018,8.6673]
[1780588130486,64.34,63660.75,15.2,-0.2485,0.00018,8.6673]
[1780588130823,64.34,63660.75,15.2,-0.2485,0.00018,8.6673]
[1780588131305,64.34,63666.47,15.2,-0.24746,0.00018,8.64882]
[1780588131730,64.34,63666.47,15.2,-0.24746,0.00018,8.64882]
[1780588132007,64.34,63666.47,15.2,-0.24746,0.00018,8.64882]
[1780588132111,64.34,63670.3,15.2,-0.24677,0.00018,8.63642]
[1780588133005,64.34,63670.3,15.2,-0.24677,0.00018,8.63642]
[1780588133036,64.34,63670.3,15.2,-0.24677,0.00018,8.63642]
[1780588133061,64.34,63678.67,15.2,-0.24528,0.00018,8.60939]
[1780588135056,64.34,63679.94,15.2,-0.24504,0.00018,8.60511]
[1780588135304,64.34,63679.94,15.2,-0.24504,0.00018,8.60511]
[1780588136751,64.34,63679.96,15.2,-0.24503,0.00018,8.60498]
[1780588137208,64.33,63685.44,15.2,-0.24405,0.00018,8.58703]
[1780588138097,64.33,63703.65,15.2,-0.24081,0.00018,8.52767]
[1780588139321,64.33,63703.65,15.2,-0.24081,0.00018,8.52767]
[1780588139356,64.33,63701.77,15.2,-0.24114,0.00018,8.5337]
[1780588139891,64.33,63701.77,15.2,-0.24114,0.00018,8.5337]
[1780588140163,64.33,63701.77,15.2,-0.24114,0.00018,8.5337]
[1780588140216,64.33,63715.75,15.2,-0.23867,0.00018,8.48771]
[1780588141671,64.33,63718.19,15.2,-0.23824,0.00018,8.47964]
[1780588141744,64.33,63718.19,15.2,-0.23824,0.00018,8.47964]
[1780588142885,64.33,63717.9,15.2,-0.23829,0.00018,8.4806]
[1780588142979,64.33,63715.17,15.2,-0.23877,0.00018,8.48956]
[1780588143839,64.33,63715.17,15.2,-0.23877,0.00018,8.48956]
[1780588144185,64.33,63715.17,15.2,-0.23877,0.00018,8.48956]
[1780588144198,64.33,63717.56,15.2,-0.23834,0.00018,8.48158]
[1780588145380,64.33,63710.91,15.2,-0.23951,0.00018,8.50343]
[1780588145824,64.33,63706.05,15.2,-0.24037,0.00018,8.51937]
[1780588146525,64.33,63706.05,15.2,-0.24037,0.00018,8.51937]
[1780588146743,64.33,63706.05,15.2,-0.24037,0.00018,8.51937]
[1780588146823,64.33,63706.05,15.2,-0.24037,0.00018,8.51937]
[1780588147259,64.33,63706.05,15.2,-0.24037,0.00018,8.51937]
[1780588147304,64.32,63696.53,15.2,-0.24205,0.00018,8.55043]
[1780588148410,64.32,63689.86,15.2,-0.24323,0.00018,8.57216]
[1780588149044,64.32,63689.86,15.2,-0.24323,0.00018,8.57216]
[1780588149123,64.32,63691.24,15.2,-0.24298,0.00018,8.56749]
[1780588150333,64.32,63700.64,15.2,-0.2413,0.00018,8.5367]
[1780588151746,64.32,63701.58,15.2,-0.24113,0.00018,8.53354]
[1780588155265,64.31,63704.93,15.2,-0.24053,0.00018,8.52234]
[1780588155418,64.31,63704.93,15.2,-0.24053,0.00018,8.52234]
[1780588156193,64.31,63703.77,15.2,-0.24073,0.00018,8.52607]
[1780588156208,64.31,63703.77,15.2,-0.24073,0.00018,8.52607]
[1780588156302,64.31,63703.77,15.2,-0.24073,0.00018,8.52607]
[1780588156382,64.31,63703.77,15.2,-0.24073,0.00018,8.52607]
[1780588156443,64.31,63703.77,15.2,-0.24073,0.00018,8.52607]
[1780588156308,64.31,63687.79,15.2,-0.24356,0.00018,8.57818]
[1780588156579,64.31,63687.79,15.2,-0.24356,0.00018,8.57818]
[1780588156751,64.31,63687.79,15.2,-0.24356,0.00018,8.57818]
[1780588157097,64.31,63687.79,15.2,-0.24356,0.00018,8.57818]
[1780588157391,64.31,63669.85,15.2,-0.24677,0.00018,8.63622]
[1780588158088,64.31,63669.85,15.2,-0.24677,0.00018,8.63622]
[1780588158259,64.31,63663.55,15.2,-0.24789,0.00018,8.65641]
[1780588158484,64.31,63663.55,15.2,-0.24789,0.00018,8.65641]
[1780588158920,64.31,63657.51,15.2,-0.24898,0.00018,8.67579]
[1780588159728,64.31,63657.51,15.2,-0.24898,0.00018,8.67579]
[1780588160392,64.31,63659.09,15.2,-0.24868,0.00018,8.67046]
[1780588160497,64.31,63659.09,15.2,-0.24868,0.00018,8.67046]
[1780588160519,64.31,63659.09,15.2,-0.24868,0.00018,8.67046]
[1780588161256,64.3,63668.76,15.2,-0.24693,0.00018,8.63919]
[1780588162023,64.3,63668.76,15.2,-0.24693,0.00018,8.63919]
[1780588162093,64.3,63668.76,15.2,-0.24693,0.00018,8.63919]
[1780588162260,64.3,63681.61,15.2,-0.24463,0.00018,8.59764]
[1780588162449,64.3,63681.61,15.2,-0.24463,0.00018,8.59764]
[1780588162575,64.3,63681.61,15.2,-0.24463,0.00018,8.59764]
[1780588162691,64.3,63681.61,15.2,-0.24463,0.00018,8.59764]
[1780588163417,64.3,63692.87,15.2,-0.24261,0.00018,8.56078]
[1780588164344,64.3,63692.87,15.2,-0.24261,0.00018,8.56078]
[1780588164324,64.3,63684.83,15.2,-0.24404,0.00018,8.58687]
[1780588165387,64.3,63670.57,15.2,-0.24659,0.00018,8.63294]
[1780588166486,64.3,63670.57,15.2,-0.24659,0.00018,8.63294]
[1780588166841,64.29,63673.83,15.2,-0.24599,0.00018,8.62227]
[1780588167041,64.29,63673.83,15.2,-0.24599,0.00018,8.62227]
[1780588167155,64.29,63673.83,15.2,-0.24599,0.00018,8.62227]
[1780588167282,64.29,63661.8,15.2,-0.24815,0.00018,8.66103]
[1780588167749,64.29,63661.8,15.2,-0.24815,0.00018,8.66103]
[1780588168012,64.29,63653.58,15.2,-0.24963,0.00018,8.68735]
[1780588168839,64.29,63653.58,15.2,-0.24963,0.00018,8.68735]
[1780588168903,64.29,63653.58,15.2,-0.24963,0.00018,8.68735]
[1780588169368,64.29,63653.58,15.2,-0.24963,0.00018,8.68735]
[1780588169346,64.29,63657.19,15.2,-0.24897,0.00018,8.6756]
[1780588169585,64.29,63657.19,15.2,-0.24897,0.00018,8.6756]
[1780588169645,64.29,63657.19,15.2,-0.24897,0.00018,8.6756]
[1780588170023,64.29,63663.03,15.2,-0.24792,0.00018,8.65685]
[1780588171681,64.29,63663.88,15.2,-0.24766,0.00018,8.64758]
[1780588171743,64.29,63663.88,15.2,-0.24766,0.00018,8.64758]
[1780588172086,64.29,63663.88,15.2,-0.24766,0.00018,8.64758]
[1780588172118,64.29,63663.88,15.2,-0.24766,0.00018,8.64758]
[1780588172139,64.29,63663.88,15.2,-0.24766,0.00018,8.64758]
[1780588172167,64.29,63663.88,15.2,-0.24766,0.00018,8.64758]
[1780588173202,64.28,63665.67,15.2,-0.24732,0.00018,8.64163]
[1780588173488,64.28,63664.31,15.2,-0.24756,0.00018,8.64595]
[1780588174158,64.28,63664.31,15.2,-0.24756,0.00018,8.64595]
[1780588174217,64.28,63659.75,15.2,-0.24838,0.00018,8.66054]
[1780588175029,64.28,63659.75,15.2,-0.24838,0.00018,8.66054]
[1780588175249,64.28,63660.25,15.2,-0.24829,0.00018,8.65885]
[1780588175667,64.28,63660.25,15.2,-0.24829,0.00018,8.65885]
[1780588177422,64.28,63660.76,15.2,-0.2482,0.00018,8.65721]
[1780588177899,64.28,63659.02,15.2,-0.2485,0.00018,8.66272]
[1780588178077,64.28,63658.19,15.2,-0.24865,0.00018,8.66531]
[1780588179315,64.28,63658.19,15.2,-0.24865,0.00018,8.66531]
[1780588179359,64.28,63658.19,15.2,-0.24865,0.00018,8.66531]
[1780588180092,64.28,63666.14,15.2,-0.24721,0.00018,8.63965]
[1780588181099,64.28,63670.83,15.2,-0.24637,0.00018,8.62445]
[1780588181564,64.28,63670.83,15.2,-0.24637,0.00018,8.62445]
[1780588181621,64.28,63670.83,15.2,-0.24637,0.00018,8.62445]
[1780588181840,64.28,63670.83,15.2,-0.24637,0.00018,8.62445]
[1780588181915,64.28,63670.83,15.2,-0.24637,0.00018,8.62445]
[1780588182113,64.28,63666.85,15.2,-0.24708,0.00018,8.63723]
[1780588183626,64.28,63664.79,15.2,-0.24745,0.00018,8.64387]
[1780588184236,64.27,63662.97,15.2,-0.24778,0.00018,8.64969]
[1780588185375,64.27,63655.74,15.2,-0.24908,0.00018,8.67289]
[1780588187090,64.27,63654.63,15.2,-0.24928,0.00018,8.67644]
[1780588187148,64.27,63657.68,15.2,-0.24872,0.00018,8.66661]
[1780588188155,64.27,63661.41,15.2,-0.24805,0.00018,8.65457]
[1780588189501,64.27,63660.47,15.2,-0.24821,0.00018,8.65752]
[1780588190168,64.27,63659.32,15.2,-0.24842,0.00018,8.66121]
[1780588192196,64.27,63652.54,15.2,-0.24964,0.00018,8.68288]
[1780588193500,64.27,63649.25,15.2,-0.25023,0.00018,8.69329]
[1780588193504,64.27,63649.25,15.2,-0.25023,0.00018,8.69329]
[1780588193992,64.27,63649.25,15.2,-0.25023,0.00018,8.69329]
[1780588194328,64.27,63661.48,15.2,-0.24802,0.00018,8.65396]
[1780588195449,64.27,63661.48,15.2,-0.24802,0.00018,8.65396]
[1780588195383,64.26,63672.27,15.2,-0.24607,0.00018,8.6191]
[1780588195839,64.26,63672.27,15.2,-0.24607,0.00018,8.6191]
[1780588196219,64.26,63679.53,15.2,-0.24477,0.00018,8.5955]
[1780588198234,64.26,63684.92,15.2,-0.2438,0.00018,8.57788]
[1780588200608,64.26,63684.53,15.2,-0.24387,0.00018,8.57911]
[1780588200660,64.26,63684.53,15.2,-0.24387,0.00018,8.57911]
[1780588201255,64.26,63691.65,15.2,-0.24259,0.00018,8.55579]
[1780588202218,64.26,63691.65,15.2,-0.24259,0.00018,8.55579]
[1780588202439,64.26,63691.36,15.2,-0.24264,0.00018,8.55668]
[1780588202646,64.26,63691.36,15.2,-0.24264,0.00018,8.55668]
[1780588203269,64.26,63683.6,15.2,-0.24402,0.00018,8.58194]
[1780588203640,64.26,63683.6,15.2,-0.24402,0.00018,8.58194]
[1780588203760,64.26,63683.6,15.2,-0.24402,0.00018,8.58194]
[1780588203869,64.26,63683.6,15.2,-0.24402,0.00018,8.58194]
[1780588204284,64.26,63683.6,15.2,-0.24402,0.00018,8.58194]
[1780588204318,64.26,63683.6,15.2,-0.24402,0.00018,8.58194]
[1780588204355,64.26,63683.6,15.2,-0.24402,0.00018,8.58194]
[1780588204366,64.26,63683.6,15.2,-0.24402,0.00018,8.58194]
[1780588205796,64.26,63684.75,15.2,-0.24381,0.00018,8.57812]
[1780588205978,64.26,63684.75,15.2,-0.24381,0.00018,8.57812]
[1780588206079,64.26,63684.75,15.2,-0.24381,0.00018,8.57812]
[1780588206648,64.26,63682.84,15.2,-0.24415,0.00018,8.58429]
[1780588207384,64.26,63682.84,15.2,-0.24415,0.00018,8.58429]
[1780588207698,64.25,63680.42,15.2,-0.24458,0.00018,8.59211]
[1780588208304,64.25,63675.82,15.2,-0.2454,0.00018,8.60697]
[1780588208918,64.25,63675.82,15.2,-0.2454,0.00018,8.60697]
[1780588209067,64.25,63675.82,15.2,-0.2454,0.00018,8.60697]
[1780588209390,64.25,63675.82,15.2,-0.2454,0.00018,8.60697]
[1780588209418,64.25,63670.16,15.2,-0.24642,0.00018,8.62526]
[1780588209627,64.25,63670.16,15.2,-0.24642,0.00018,8.62526]
[1780588210619,64.25,63666.98,15.2,-0.24698,0.00018,8.63547]
[1780588210832,64.25,63666.98,15.2,-0.24698,0.00018,8.63547]
[1780588210884,64.25,63666.98,15.2,-0.24698,0.00018,8.63547]
[1780588211366,64.25,63666.98,15.2,-0.24698,0.00018,8.63547]
[1780588211439,64.25,63676.83,15.2,-0.24521,0.00018,8.60353]
[1780588212126,64.25,63676.83,15.2,-0.24521,0.00018,8.60353]
[1780588212332,64.25,63683.03,15.2,-0.24411,0.00018,8.58341]
[1780588214401,64.25,63685.1,15.2,-0.24373,0.00018,8.57657]
[1780588214465,64.25,63685.1,15.2,-0.24373,0.00018,8.57657]
[1780588214474,64.25,63686.59,15.2,-0.24346,0.00018,8.57169]
[1780588215353,64.25,63690.29,15.2,-0.2428,0.00018,8.55963]
[1780588216177,64.25,63690.29,15.2,-0.2428,0.00018,8.55963]
[1780588216360,64.25,63689.93,15.2,-0.24286,0.00018,8.56073]
[1780588216860,64.25,63689.93,15.2,-0.24286,0.00018,8.56073]
[1780588217367,64.25,63689.78,15.2,-0.24289,0.00018,8.56113]
[1780588217879,64.25,63689.78,15.2,-0.24289,0.00018,8.56113]
[1780588218444,64.25,63689.78,15.2,-0.24289,0.00018,8.56113]
[1780588220575,64.24,63694.22,15.2,-0.24209,0.00018,8.54652]
[1780588220661,64.24,63694.22,15.2,-0.24209,0.00018,8.54652]
[1780588221396,64.24,63702.83,15.2,-0.24056,0.00018,8.51829]
[1780588221558,64.24,63702.83,15.2,-0.24056,0.00018,8.51829]
[1780588221593,64.24,63702.83,15.2,-0.24056,0.00018,8.51829]
[1780588221686,64.24,63702.83,15.2,-0.24056,0.00018,8.51829]
[1780588222072,64.24,63702.83,15.2,-0.24056,0.00018,8.51829]
[1780588222418,64.24,63714.23,15.2,-0.23854,0.00018,8.4807]
[1780588223424,64.24,63718.44,15.2,-0.23779,0.00018,8.4667]
[1780588224685,64.24,63721.2,15.2,-0.23731,0.00018,8.45751]
[1780588225864,64.24,63723.5,15.2,-0.2369,0.00018,8.44985]
[1780588226452,64.24,63749.66,15.2,-0.23233,0.00017,8.36276]
[1780588227365,64.24,63749.66,15.2,-0.23233,0.00017,8.36276]
[1780588227458,64.22,63740.13,15.2,-0.23394,0.00017,8.3937]
[1780588227761,64.22,63740.13,15.2,-0.23394,0.00017,8.3937]
[1780588227884,64.22,63740.13,15.2,-0.23394,0.00017,8.3937]
[1780588228956,64.22,63740.84,15.2,-0.23382,0.00017,8.39124]
[1780588229467,64.22,63740.84,15.2,-0.23382,0.00017,8.39124]
[1780588230272,64.22,63737.64,15.2,-0.23437,0.00017,8.40178]
[1780588231186,64.22,63736.11,15.2,-0.23463,0.00017,8.40675]
[1780588232495,64.22,63738.81,15.2,-0.23403,0.00017,8.39096]
[1780588233322,64.22,63738.81,15.2,-0.23403,0.00017,8.39096]
[1780588233502,64.21,63736.91,15.2,-0.23436,0.00017,8.39715]
[1780588233653,64.21,63736.91,15.2,-0.23436,0.00017,8.39715]
[1780588234278,64.21,63736.91,15.2,-0.23436,0.00017,8.39715]
[1780588234509,64.21,63733.61,15.2,-0.23493,0.00017,8.40806]
[1780588235246,64.21,63733.61,15.2,-0.23493,0.00017,8.40806]
[1780588235516,64.21,63729.79,15.2,-0.2356,0.00018,8.42073]
[1780588236571,64.21,63726.31,15.2,-0.23621,0.00018,8.43224]
[1780588236849,64.21,63726.31,15.2,-0.23621,0.00018,8.43224]
[1780588237277,64.21,63726.31,15.2,-0.23621,0.00018,8.43224]
[1780588237370,64.21,63726.31,15.2,-0.23621,0.00018,8.43224]
[1780588237530,64.21,63710.4,15.2,-0.239,0.00018,8.48477]
[1780588237580,64.21,63710.4,15.2,-0.239,0.00018,8.48477]
[1780588237611,64.21,63710.4,15.2,-0.239,0.00018,8.48477]
[1780588238537,64.21,63705.88,15.2,-0.2398,0.00018,8.49962]
[1780588239799,64.21,63705.88,15.2,-0.2398,0.00018,8.49962]
[1780588239944,64.21,63705.88,15.2,-0.2398,0.00018,8.49962]
[1780588240480,64.21,63705.88,15.2,-0.2398,0.00018,8.49962]
[1780588241359,64.21,63704.14,15.2,-0.2401,0.00018,8.50516]
[1780588241449,64.21,63704.14,15.2,-0.2401,0.00018,8.50516]
[1780588241544,64.21,63702.42,15.2,-0.2404,0.00018,8.51072]
[1780588241584,64.21,63702.42,15.2,-0.2404,0.00018,8.51072]
[1780588241625,64.21,63702.42,15.2,-0.2404,0.00018,8.51072]
[1780588241956,64.21,63702.42,15.2,-0.2404,0.00018,8.51072]
[1780588242467,64.2,63690.93,15.2,-0.24244,0.00018,8.5483]
[1780588242971,64.2,63685.8,15.2,-0.24335,0.00018,8.56502]
[1780588243855,64.2,63685.8,15.2,-0.24335,0.00018,8.56502]
[1780588243863,64.2,63685.8,15.2,-0.24335,0.00018,8.56502]
[1780588244572,64.2,63685.8,15.2,-0.24335,0.00018,8.56502]
[1780588244231,64.2,63685.15,15.2,-0.24346,0.00018,8.56709]
[1780588244746,64.2,63695.76,15.2,-0.24157,0.00018,8.53244]
[1780588246518,64.2,63701.78,15.2,-0.24049,0.00018,8.51242]
[1780588246819,64.2,63701.78,15.2,-0.24049,0.00018,8.51242]
[1780588247943,64.2,63703.5,15.2,-0.24018,0.00018,8.50664]
[1780588249787,64.19,63703.88,15.2,-0.2401,0.00018,8.50519]
[1780588250345,64.19,63703.88,15.2,-0.2401,0.00018,8.50519]
[1780588250440,64.19,63701.76,15.2,-0.24047,0.00018,8.51205]
[1780588250794,64.19,63696.38,15.2,-0.24142,0.00018,8.52964]
[1780588256666,64.18,63697.89,15.2,-0.24113,0.00018,8.52426]
[1780588261156,64.18,63698.62,15.2,-0.24099,0.00018,8.52165]
[1780588261397,64.18,63697.61,15.2,-0.24117,0.00018,8.52489]
[1780588262339,64.18,63697.61,15.2,-0.24117,0.00018,8.52489]
[1780588262649,64.18,63697.61,15.2,-0.24117,0.00018,8.52489]
[1780588262403,64.18,63712.12,15.2,-0.23859,0.00018,8.47706]
[1780588263034,64.18,63730.76,15.2,-0.23532,0.00018,8.41532]
[1780588263959,64.17,63731.71,15.2,-0.23514,0.00018,8.41194]
[1780588264779,64.17,63731.71,15.2,-0.23514,0.00018,8.41194]
[1780588265570,64.17,63731.46,15.2,-0.23518,0.00018,8.41273]
[1780588265750,64.17,63740.04,15.2,-0.23368,0.00017,8.38414]
[1780588266919,64.17,63740.04,15.2,-0.23368,0.00017,8.38414]
[1780588267040,64.17,63740.04,15.2,-0.23368,0.00017,8.38414]
[1780588267494,64.17,63740.04,15.2,-0.23368,0.00017,8.38414]
[1780588267537,64.17,63742.62,15.2,-0.23322,0.00017,8.37536]
[1780588267961,64.17,63742.62,15.2,-0.23322,0.00017,8.37536]
[1780588268191,64.17,63742.62,15.2,-0.23322,0.00017,8.37536]
[1780588268426,64.17,63753.54,15.2,-0.23132,0.00017,8.33862]
[1780588268682,64.17,63753.54,15.2,-0.23132,0.00017,8.33862]
[1780588269531,64.17,63754.99,15.2,-0.23106,0.00017,8.33358]
[1780588269939,64.17,63754.99,15.2,-0.23106,0.00017,8.33358]
[1780588270024,64.16,63747.95,15.2,-0.23227,0.00017,8.35708]
[1780588270733,64.16,63747.95,15.2,-0.23227,0.00017,8.35708]
[1780588270786,64.16,63747.78,15.2,-0.2323,0.00017,8.35765]
[1780588272225,64.16,63747.78,15.2,-0.2323,0.00017,8.35765]
[1780588272846,64.16,63748.52,15.2,-0.23216,0.00017,8.35495]
[1780588274154,64.16,63745.7,15.2,-0.23265,0.00017,8.36439]
[1780588276166,64.16,63741.42,15.2,-0.23339,0.00017,8.37852]
[1780588276515,64.16,63741.42,15.2,-0.23339,0.00017,8.37852]
[1780588276537,64.16,63743.63,15.2,-0.23299,0.00017,8.37092]
[1780588277496,64.16,63743.63,15.2,-0.23299,0.00017,8.37092]
[1780588277553,64.15,63747.91,15.2,-0.23224,0.00017,8.35649]
[1780588278029,64.15,63747.91,15.2,-0.23224,0.00017,8.35649]
[1780588278207,64.15,63747.91,15.2,-0.23224,0.00017,8.35649]
[1780588278264,64.15,63747.91,15.2,-0.23224,0.00017,8.35649]
[1780588278868,64.15,63766.93,15.2,-0.22895,0.00017,8.29245]
[1780588282545,64.15,63760.86,15.2,-0.22998,0.00017,8.31257]
[1780588283028,64.15,63760.86,15.2,-0.22998,0.00017,8.31257]
[1780588283427,64.15,63762.08,15.2,-0.22976,0.00017,8.30837]
[1780588283729,64.15,63762.08,15.2,-0.22976,0.00017,8.30837]
[1780588284076,64.15,63749.45,15.2,-0.23195,0.00017,8.35082]
[1780588284616,64.15,63749.45,15.2,-0.23195,0.00017,8.35082]
[1780588284636,64.15,63749.45,15.2,-0.23195,0.00017,8.35082]
[1780588284654,64.15,63749.45,15.2,-0.23195,0.00017,8.35082]
[1780588285086,64.15,63749.45,15.2,-0.23195,0.00017,8.35082]
[1780588285113,64.15,63749.45,15.2,-0.23195,0.00017,8.35082]
[1780588285286,64.14,63743.23,15.2,-0.23303,0.00017,8.37154]
[1780588286216,64.14,63743.23,15.2,-0.23303,0.00017,8.37154]
[1780588286410,64.14,63730.7,15.2,-0.23521,0.00018,8.41329]
[1780588286658,64.14,63730.7,15.2,-0.23521,0.00018,8.41329]
[1780588287086,64.14,63719.86,15.2,-0.23711,0.00018,8.44919]
[1780588287825,64.14,63719.86,15.2,-0.23711,0.00018,8.44919]
[1780588289828,64.14,63719.22,15.2,-0.23721,0.00018,8.45104]
[1780588290678,64.14,63718.86,15.2,-0.23727,0.00018,8.45209]
[1780588290714,64.14,63718.86,15.2,-0.23727,0.00018,8.45209]
[1780588291486,64.13,63727.67,15.2,-0.2356,0.00018,8.41621]
[1780588291966,64.13,63736.19,15.2,-0.23411,0.00017,8.38773]
[1780588292896,64.13,63736.19,15.2,-0.23411,0.00017,8.38773]
[1780588293067,64.13,63736.19,15.2,-0.23411,0.00017,8.38773]
[1780588293402,64.13,63736.19,15.2,-0.23411,0.00017,8.38773]
[1780588293530,64.13,63736.19,15.2,-0.23411,0.00017,8.38773]
[1780588293572,64.13,63745.97,15.2,-0.2324,0.00017,8.35496]
[1780588293980,64.13,63760.75,15.2,-0.22983,0.00017,8.3053]
[1780588295492,64.13,63760.75,15.2,-0.22983,0.00017,8.3053]
[1780588295502,64.13,63760.75,15.2,-0.22983,0.00017,8.3053]
[1780588295603,64.13,63760.67,15.2,-0.22983,0.00017,8.30535]
[1780588295906,64.13,63760.67,15.2,-0.22983,0.00017,8.30535]
[1780588297830,64.13,63755.19,15.2,-0.23078,0.00017,8.32373]
[1780588302540,64.12,63754.45,15.2,-0.2309,0.00017,8.326]
[1780588302576,64.12,63754.85,15.2,-0.23083,0.00017,8.3246]
[1780588303614,64.12,63754.85,15.2,-0.23083,0.00017,8.3246]
[1780588303616,64.12,63758.23,15.2,-0.23023,0.00017,8.31313]
[1780588303720,64.12,63758.23,15.2,-0.23023,0.00017,8.31313]
[1780588304220,64.12,63758.23,15.2,-0.23023,0.00017,8.31313]
[1780588304321,64.12,63755.95,15.2,-0.23063,0.00017,8.32076]
[1780588309450,64.12,63758.09,15.2,-0.23024,0.00017,8.3132]
[1780588309525,64.12,63758.09,15.2,-0.23024,0.00017,8.3132]
[1780588309990,64.11,63759.46,15.2,-0.23,0.00017,8.30849]
[1780588310095,64.11,63763.05,15.2,-0.22937,0.00017,8.29631]
[1780588312050,64.11,63761.17,15.2,-0.22969,0.00017,8.30258]
[1780588313462,64.11,63760.09,15.2,-0.22988,0.00017,8.30614]
[1780588314123,64.11,63766.27,15.2,-0.2288,0.00017,8.28513]
[1780588315807,64.11,63767.82,15.2,-0.22853,0.00017,8.27984]
[1780588315928,64.11,63767.82,15.2,-0.22853,0.00017,8.27984]
[1780588316239,64.11,63767.82,15.2,-0.22853,0.00017,8.27984]
[1780588316530,64.11,63767.82,15.2,-0.22853,0.00017,8.27984]
[1780588316548,64.11,63772.12,15.2,-0.22779,0.00017,8.26524]
[1780588318303,64.11,63768.98,15.2,-0.22832,0.00017,8.27577]
[1780588318339,64.11,63768.98,15.2,-0.22832,0.00017,8.27577]
[1780588320337,64.1,63765.41,15.2,-0.22893,0.00017,8.28763]
[1780588321871,64.1,63763.03,15.2,-0.22933,0.00017,8.29543]
[1780588322598,64.1,63763.03,15.2,-0.22933,0.00017,8.29543]
[1780588322552,64.1,63769.39,15.2,-0.22823,0.00017,8.27382]
[1780588323458,64.1,63781.56,15.2,-0.22613,0.00017,8.23241]
[1780588324506,64.09,63787.31,15.2,-0.22514,0.00017,8.21274]
[1780588325470,64.09,63787.31,15.2,-0.22514,0.00017,8.21274]
[1780588325495,64.09,63787.31,15.2,-0.22514,0.00017,8.21274]
[1780588325611,64.09,63787.31,15.2,-0.22514,0.00017,8.21274]
[1780588325608,64.09,63805.17,15.2,-0.22209,0.00017,8.15166]
[1780588325914,64.09,63805.17,15.2,-0.22209,0.00017,8.15166]
[1780588325955,64.09,63805.17,15.2,-0.22209,0.00017,8.15166]
[1780588326340,64.09,63806.64,15.2,-0.22184,0.00017,8.14655]
[1780588327834,64.09,63806.64,15.2,-0.22183,0.00017,8.14643]
[1780588327921,64.09,63806.64,15.2,-0.22183,0.00017,8.14643]
[1780588328181,64.09,63806.64,15.2,-0.22183,0.00017,8.14643]
[1780588328628,64.09,63806.64,15.2,-0.22183,0.00017,8.14643]
[1780588328634,64.09,63805.95,15.2,-0.22194,0.00017,8.14867]
[1780588329004,64.09,63805.95,15.2,-0.22194,0.00017,8.14867]
[1780588329230,64.09,63805.21,15.2,-0.22206,0.00017,8.15103]
[1780588330366,64.09,63805.21,15.2,-0.22206,0.00017,8.15103]
[1780588330451,64.09,63805.21,15.2,-0.22206,0.00017,8.15103]
[1780588331883,64.08,63802.28,15.2,-0.22255,0.00017,8.1608]
[1780588331897,64.08,63802.28,15.2,-0.22255,0.00017,8.1608]
[1780588332215,64.08,63802.28,15.2,-0.22255,0.00017,8.1608]
[1780588332644,64.08,63808.11,15.2,-0.22155,0.00017,8.14068]
[1780588333300,64.08,63808.11,15.2,-0.22155,0.00017,8.14068]
[1780588333505,64.08,63812.41,15.2,-0.22081,0.00017,8.12575]
[1780588334054,64.08,63812.41,15.2,-0.22081,0.00017,8.12575]
[1780588335625,64.08,63816.64,15.2,-0.22009,0.00017,8.11101]
[1780588336988,64.07,63815.95,15.2,-0.2202,0.00017,8.11331]
[1780588337534,64.07,63823.33,15.2,-0.21896,0.00017,8.08781]
[1780588338695,64.07,63824.36,15.2,-0.21878,0.00017,8.0842]
[1780588338733,64.07,63824.36,15.2,-0.21878,0.00017,8.0842]
[1780588338923,64.07,63824.36,15.2,-0.21878,0.00017,8.0842]
[1780588339223,64.07,63824.36,15.2,-0.21878,0.00017,8.0842]
[1780588339264,64.07,63824.36,15.2,-0.21878,0.00017,8.0842]
[1780588339310,64.06,63830.24,15.2,-0.21774,0.00017,8.06282]
[1780588340048,64.06,63830.24,15.2,-0.21774,0.00017,8.06282]
[1780588340317,64.06,63828.86,15.2,-0.21797,0.00017,8.06744]
[1780588341094,64.06,63828.86,15.2,-0.21797,0.00017,8.06744]
[1780588341324,64.05,63825.04,15.2,-0.2186,0.00017,8.08055]
[1780588341743,64.05,63825.04,15.2,-0.2186,0.00017,8.08055]
[1780588342648,64.05,63825.04,15.2,-0.2186,0.00017,8.08055]
[1780588342766,64.05,63825.1,15.2,-0.21859,0.00017,8.08024]
[1780588343338,64.05,63813.1,15.2,-0.22061,0.00017,8.12148]
[1780588343864,64.05,63813.1,15.2,-0.22061,0.00017,8.12148]
[1780588345145,64.05,63810.76,15.2,-0.221,0.00017,8.12937]
[1780588345897,64.05,63809.96,15.2,-0.22112,0.00017,8.13196]
[1780588346067,64.05,63809.96,15.2,-0.22112,0.00017,8.13196]
[1780588346553,64.05,63805.67,15.2,-0.22184,0.00017,8.14653]
[1780588346698,64.05,63805.67,15.2,-0.22184,0.00017,8.14653]
[1780588347368,64.04,63809.73,15.2,-0.22115,0.00017,8.13242]
[1780588348636,64.04,63809.73,15.2,-0.22115,0.00017,8.13242]
[1780588348667,64.04,63809.73,15.2,-0.22115,0.00017,8.13242]
[1780588349382,64.04,63803.34,15.2,-0.22222,0.00017,8.15408]
[1780588350005,64.04,63803.34,15.2,-0.22222,0.00017,8.15408]
[1780588350527,64.04,63803.34,15.2,-0.22222,0.00017,8.15408]
[1780588350567,64.04,63802.76,15.2,-0.22231,0.00017,8.15594]
[1780588351129,64.04,63802.76,15.2,-0.22231,0.00017,8.15594]
[1780588351172,64.04,63802.76,15.2,-0.22231,0.00017,8.15594]
[1780588351234,64.04,63802.76,15.2,-0.22231,0.00017,8.15594]
[1780588351396,64.04,63805.58,15.2,-0.22171,0.00017,8.13955]
[1780588353456,64.04,63803.87,15.2,-0.222,0.00017,8.14536]
[1780588353503,64.04,63803.87,15.2,-0.222,0.00017,8.14536]
[1780588353731,64.03,63802.37,15.2,-0.22225,0.00017,8.15044]
[1780588354447,64.03,63802.37,15.2,-0.22225,0.00017,8.15044]
[1780588354548,64.02,63793.92,15.2,-0.22366,0.00017,8.17869]
[1780588355805,64.02,63791.31,15.2,-0.2241,0.00017,8.18751]
[1780588357744,64.02,63790.4,15.2,-0.22424,0.00017,8.1904]
[1780588360178,64.02,63789.72,15.2,-0.22435,0.00017,8.19249]
[1780588360460,64.02,63785.14,15.2,-0.22513,0.00017,8.208]
[1780588361631,64.02,63785.14,15.2,-0.22513,0.00017,8.208]
[1780588361978,64.01,63785.38,15.2,-0.22508,0.00017,8.20705]
[1780588362289,64.01,63785.38,15.2,-0.22508,0.00017,8.20705]
[1780588362525,64.01,63785.38,15.2,-0.22508,0.00017,8.20705]
[1780588362631,64.01,63795.04,15.2,-0.22342,0.00017,8.17392]
[1780588362894,64.01,63795.04,15.2,-0.22342,0.00017,8.17392]
[1780588363454,64.01,63795.04,15.2,-0.22342,0.00017,8.17392]
[1780588363482,64.01,63790.09,15.2,-0.22426,0.00017,8.19075]
[1780588364165,64.01,63790.09,15.2,-0.22426,0.00017,8.19075]
[1780588364855,64.01,63788.13,15.2,-0.22459,0.00017,8.19733]
[1780588365480,64.01,63788.13,15.2,-0.22459,0.00017,8.19733]
[1780588365755,64.01,63788.32,15.2,-0.22455,0.00017,8.19656]
[1780588367376,64.01,63788.67,15.2,-0.22449,0.00017,8.19525]
[1780588367509,64.0,63795.57,15.2,-0.2233,0.00017,8.17154]
[1780588369241,64.0,63795.31,15.2,-0.22334,0.00017,8.17234]
[1780588369523,64.0,63779.29,15.2,-0.22608,0.00017,8.22693]
[1780588371122,64.0,63780.23,15.2,-0.22591,0.00017,8.22358]
[1780588373127,63.99,63782.88,15.2,-0.22544,0.00017,8.21426]
[1780588373341,63.99,63782.88,15.2,-0.22544,0.00017,8.21426]
[1780588373552,63.99,63777.75,15.2,-0.22632,0.00017,8.23159]
[1780588373926,63.99,63777.75,15.2,-0.22632,0.00017,8.23159]
[1780588374185,63.99,63777.75,15.2,-0.22632,0.00017,8.23159]
[1780588374560,63.99,63764.24,15.2,-0.22864,0.00017,8.27734]
[1780588375622,63.99,63760.52,15.2,-0.22928,0.00017,8.28983]
[1780588375998,63.99,63760.52,15.2,-0.22928,0.00017,8.28983]
[1780588376577,63.99,63755.17,15.2,-0.2302,0.00017,8.30779]
[1780588376862,63.99,63755.17,15.2,-0.2302,0.00017,8.30779]
[1780588377987,63.99,63755.97,15.2,-0.23006,0.00017,8.30501]
[1780588379649,63.99,63755.18,15.2,-0.23019,0.00017,8.3076]
[1780588379598,63.98,63750.05,15.2,-0.23108,0.00017,8.32481]
[1780588380013,63.98,63750.05,15.2,-0.23108,0.00017,8.32481]
[1780588380254,63.98,63750.05,15.2,-0.23108,0.00017,8.32481]
[1780588381095,63.98,63747.63,15.2,-0.2315,0.00017,8.33286]
[1780588381378,63.98,63747.63,15.2,-0.2315,0.00017,8.33286]
[1780588382615,63.98,63749.25,15.2,-0.23121,0.00017,8.3273]
[1780588383626,63.98,63753.54,15.2,-0.23045,0.00017,8.31264]
[1780588383865,63.98,63753.54,15.2,-0.23045,0.00017,8.31264]
[1780588384716,63.98,63754.7,15.2,-0.23025,0.00017,8.30864]
[1780588384937,63.98,63754.7,15.2,-0.23025,0.00017,8.30864]
[1780588384979,63.98,63754.7,15.2,-0.23025,0.00017,8.30864]
[1780588386348,63.98,63753.98,15.2,-0.23037,0.00017,8.31094]
[1780588386647,63.97,63759.86,15.2,-0.22934,0.00017,8.29095]
[1780588387231,63.97,63759.86,15.2,-0.22934,0.00017,8.29095]
[1780588388493,63.97,63760.8,15.2,-0.22917,0.00017,8.28765]
[1780588388662,63.97,63757.07,15.2,-0.22981,0.00017,8.30015]
[1780588393540,63.96,63756.58,15.2,-0.22987,0.00017,8.30133]
[1780588393716,63.96,63756.58,15.2,-0.22987,0.00017,8.30133]
[1780588394703,63.96,63764.7,15.2,-0.22846,0.00017,8.27362]
[1780588395265,63.96,63764.7,15.2,-0.22846,0.00017,8.27362]
[1780588395500,63.96,63764.7,15.2,-0.22846,0.00017,8.27362]
[1780588395711,63.96,63774.46,15.2,-0.22677,0.00017,8.24039]
[1780588396229,63.96,63774.46,15.2,-0.22677,0.00017,8.24039]
[1780588396718,63.96,63784.26,15.2,-0.22508,0.00017,8.20689]
[1780588397828,63.96,63786.06,15.2,-0.22477,0.00017,8.20067]
[1780588398556,63.96,63786.06,15.2,-0.22477,0.00017,8.20067]
[1780588398732,63.95,63768.08,15.2,-0.22785,0.00017,8.26182]
[1780588399276,63.95,63768.08,15.2,-0.22785,0.00017,8.26182]
[1780588399676,63.95,63768.08,15.2,-0.22785,0.00017,8.26182]
[1780588399742,63.95,63761.3,15.2,-0.22902,0.00017,8.28472]
[1780588400327,63.95,63761.3,15.2,-0.22902,0.00017,8.28472]
[1780588401770,63.95,63761.14,15.2,-0.22904,0.00017,8.28505]
[1780588401990,63.95,63761.14,15.2,-0.22904,0.00017,8.28505]
[1780588402759,63.95,63760.59,15.2,-0.22913,0.00017,8.28681]
[1780588402817,63.95,63760.59,15.2,-0.22913,0.00017,8.28681]
[1780588403095,63.95,63760.59,15.2,-0.22913,0.00017,8.28681]
[1780588403183,63.95,63766.8,15.2,-0.22805,0.00017,8.26566]
[1780588405005,63.95,63766.0,15.2,-0.22819,0.00017,8.26829]
[1780588405071,63.95,63762.39,15.2,-0.22881,0.00017,8.28052]
[1780588409362,63.94,63762.76,15.2,-0.22873,0.00017,8.27899]
[1780588410197,63.94,63757.59,15.2,-0.22961,0.00017,8.2962]
[1780588412831,63.94,63754.33,15.2,-0.23006,0.00017,8.30055]
[1780588412842,63.94,63754.33,15.2,-0.23006,0.00017,8.30055]
[1780588414543,63.93,63753.53,15.2,-0.23019,0.00017,8.303]
[1780588414555,63.93,63753.53,15.2,-0.23019,0.00017,8.303]
[1780588414631,63.93,63748.89,15.2,-0.23099,0.00017,8.31858]
[1780588414928,63.93,63748.89,15.2,-0.23099,0.00017,8.31858]
[1780588415216,63.93,63756.83,15.2,-0.2296,0.00017,8.29163]
[1780588415867,63.93,63756.83,15.2,-0.2296,0.00017,8.29163]
[1780588416560,63.93,63756.83,15.2,-0.2296,0.00017,8.29163]
[1780588416581,63.93,63756.83,15.2,-0.2296,0.00017,8.29163]
[1780588416662,63.93,63761.02,15.2,-0.22887,0.00017,8.27733]
[1780588417618,63.93,63761.02,15.2,-0.22887,0.00017,8.27733]
[1780588419724,63.93,63759.66,15.2,-0.2291,0.00017,8.28184]
[1780588423666,63.92,63762.22,15.2,-0.22864,0.00017,8.27276]
[1780588423729,63.92,63762.22,15.2,-0.22864,0.00017,8.27276]
[1780588423736,63.92,63757.59,15.2,-0.22943,0.00017,8.28826]
[1780588423909,63.92,63748.86,15.2,-0.23095,0.00017,8.31775]
[1780588424869,63.92,63748.86,15.2,-0.23095,0.00017,8.31775]
[1780588426094,63.92,63745.41,15.2,-0.23155,0.00017,8.32931]
[1780588426930,63.91,63739.3,15.2,-0.23261,0.00017,8.34966]
[1780588428777,63.91,63739.3,15.2,-0.23261,0.00017,8.34966]
[1780588429734,63.91,63738.72,15.2,-0.2327,0.00018,8.35149]
[1780588429776,63.91,63738.72,15.2,-0.2327,0.00018,8.35149]
[1780588429759,63.91,63739.13,15.2,-0.23262,0.00017,8.34989]
[1780588429808,63.91,63739.13,15.2,-0.23262,0.00017,8.34989]
[1780588430224,63.91,63739.13,15.2,-0.23262,0.00017,8.34989]
[1780588430685,63.91,63733.64,15.2,-0.23358,0.00018,8.36825]
[1780588430962,63.91,63737.6,15.2,-0.23288,0.00018,8.35496]
[1780588431857,63.91,63737.6,15.2,-0.23288,0.00018,8.35496]
[1780588431873,63.91,63737.6,15.2,-0.23288,0.00018,8.35496]
[1780588432460,63.91,63732.54,15.2,-0.23376,0.00018,8.37177]
[1780588434154,63.9,63729.76,15.2,-0.23425,0.00018,8.38099]
[1780588435892,63.9,63734.14,15.2,-0.23347,0.00018,8.36611]
[1780588436394,63.9,63734.14,15.2,-0.23347,0.00018,8.36611]
[1780588437097,63.9,63733.6,15.2,-0.23356,0.00018,8.36784]
[1780588439390,63.9,63733.45,15.2,-0.23357,0.00018,8.36815]
[1780588440265,63.9,63734.08,15.2,-0.23346,0.00018,8.36595]
[1780588440631,63.89,63738.52,15.2,-0.23268,0.00018,8.35095]
[1780588441322,63.89,63734.0,15.2,-0.23347,0.00018,8.36606]
[1780588442789,63.89,63734.0,15.2,-0.23347,0.00018,8.36606]
[1780588443749,63.89,63735.38,15.2,-0.23322,0.00018,8.36134]
[1780588444176,63.89,63736.2,15.2,-0.23307,0.00018,8.3585]
[1780588444253,63.89,63736.2,15.2,-0.23307,0.00018,8.3585]
[1780588444452,63.89,63736.2,15.2,-0.23307,0.00018,8.3585]
[1780588444757,63.89,63736.2,15.2,-0.23307,0.00018,8.3585]
[1780588444758,63.89,63721.46,15.2,-0.23566,0.00018,8.40781]
[1780588444969,63.89,63721.46,15.2,-0.23566,0.00018,8.40781]
[1780588445706,63.89,63707.53,15.2,-0.23812,0.00018,8.45409]
[1780588446845,63.89,63707.53,15.2,-0.23812,0.00018,8.45409]
[1780588446845,63.89,63707.53,15.2,-0.23812,0.00018,8.45409]
[1780588447233,63.89,63709.18,15.2,-0.23782,0.00018,8.44848]
[1780588447453,63.88,63709.63,15.2,-0.23773,0.00018,8.44686]
[1780588449716,63.88,63715.33,15.2,-0.23672,0.00018,8.42773]
[1780588454760,63.88,63716.8,15.2,-0.23644,0.00018,8.42251]
[1780588460179,63.87,63713.86,15.2,-0.23694,0.00018,8.43196]
[1780588463202,63.87,63707.67,15.2,-0.23803,0.00018,8.45235]
[1780588469242,63.86,63707.45,15.2,-0.23804,0.00018,8.45257]
[1780588472263,63.86,63712.93,15.2,-0.23695,0.00018,8.42757]
[1780588474219,63.86,63713.31,15.2,-0.23687,0.00018,8.42622]
[1780588475332,63.85,63712.59,15.2,-0.237,0.00018,8.42856]
[1780588477598,63.85,63713.02,15.2,-0.23692,0.00018,8.427]
[1780588477643,63.85,63713.02,15.2,-0.23692,0.00018,8.427]
[1780588479650,63.85,63713.63,15.2,-0.2368,0.00018,8.42485]
[1780588483340,63.85,63709.57,15.2,-0.23751,0.00018,8.43805]
[1780588484347,63.84,63704.86,15.2,-0.23834,0.00018,8.45363]
[1780588488464,63.84,63704.1,15.2,-0.23846,0.00018,8.45589]
[1780588488542,63.84,63704.1,15.2,-0.23846,0.00018,8.45589]
[1780588488597,63.84,63704.1,15.2,-0.23846,0.00018,8.45589]
[1780588488767,63.84,63704.1,15.2,-0.23846,0.00018,8.45589]
[1780588488786,63.84,63689.96,15.2,-0.24098,0.00018,8.50257]
[1780588489604,63.84,63689.96,15.2,-0.24098,0.00018,8.50257]
[1780588489672,63.84,63688.0,15.2,-0.24133,0.00018,8.509]
[1780588489899,63.84,63688.0,15.2,-0.24133,0.00018,8.509]
[1780588490010,63.84,63688.0,15.2,-0.24133,0.00018,8.509]
[1780588490686,63.84,63703.34,15.2,-0.23858,0.00018,8.45814]
[1780588491399,63.84,63703.34,15.2,-0.23858,0.00018,8.45814]
[1780588492444,63.83,63703.72,15.2,-0.23851,0.00018,8.45673]
[1780588492868,63.83,63704.3,15.2,-0.2384,0.00018,8.45472]
[1780588494417,63.83,63691.03,15.2,-0.24076,0.00018,8.49851]
[1780588495054,63.83,63691.03,15.2,-0.24076,0.00018,8.49851]
[1780588495512,63.83,63691.55,15.2,-0.24066,0.00018,8.49673]
[1780588496431,63.83,63695.05,15.2,-0.24003,0.00018,8.48512]
[1780588499765,63.83,63698.84,15.2,-0.23935,0.00018,8.47246]
[1780588501798,63.83,63695.05,15.2,-0.24002,0.00018,8.48496]
[1780588502473,63.83,63686.67,15.2,-0.24152,0.00018,8.51259]
[1780588504263,63.83,63686.82,15.2,-0.24149,0.00018,8.51206]
[1780588504322,63.83,63686.82,15.2,-0.24149,0.00018,8.51206]
[1780588504891,63.83,63686.82,15.2,-0.24149,0.00018,8.51206]
[1780588504806,63.82,63678.53,15.2,-0.24298,0.00018,8.53927]
[1780588505245,63.82,63678.53,15.2,-0.24298,0.00018,8.53927]
[1780588505276,63.82,63678.53,15.2,-0.24298,0.00018,8.53927]
[1780588505760,63.82,63678.53,15.2,-0.24298,0.00018,8.53927]
[1780588505764,63.82,63668.13,15.2,-0.24485,0.00018,8.57332]
[1780588506041,63.82,63668.13,15.2,-0.24485,0.00018,8.57332]
[1780588506548,63.82,63668.13,15.2,-0.24485,0.00018,8.57332]
[1780588506698,63.82,63674.35,15.2,-0.24373,0.00018,8.55289]
[1780588509759,63.82,63674.58,15.2,-0.24367,0.00018,8.55192]
[1780588510816,63.82,63666.34,15.2,-0.24515,0.00018,8.57872]
[1780588511482,63.82,63666.34,15.2,-0.24515,0.00018,8.57872]
[1780588511540,63.82,63666.34,15.2,-0.24515,0.00018,8.57872]
[1780588511562,63.82,63666.34,15.2,-0.24515,0.00018,8.57872]
[1780588511659,63.82,63666.34,15.2,-0.24515,0.00018,8.57872]
[1780588511731,63.82,63666.34,15.2,-0.24515,0.00018,8.57872]
[1780588511761,63.82,63649.48,15.2,-0.2482,0.00018,8.63349]
[1780588513133,63.82,63649.6,15.2,-0.24818,0.00018,8.63306]
[1780588513551,63.81,63645.48,15.2,-0.24892,0.00018,8.6463]
[1780588514361,63.81,63645.48,15.2,-0.24892,0.00018,8.6463]
[1780588514554,63.81,63645.48,15.2,-0.24892,0.00018,8.6463]
[1780588514558,63.81,63643.18,15.2,-0.24934,0.00018,8.65364]
[1780588515508,63.81,63643.18,15.2,-0.24934,0.00018,8.65364]
[1780588516231,63.81,63641.68,15.2,-0.24961,0.00018,8.65841]
[1780588516747,63.81,63635.34,15.2,-0.25076,0.00018,8.67877]
[1780588518337,63.81,63634.38,15.2,-0.25093,0.00018,8.68178]
[1780588520668,63.81,63633.29,15.2,-0.25112,0.00018,8.68509]
[1780588521597,63.8,63632.49,15.2,-0.25126,0.00018,8.68755]
[1780588521896,63.8,63636.04,15.2,-0.25061,0.00018,8.67604]
[1780588524371,63.8,63636.07,15.2,-0.2506,0.00018,8.67583]
[1780588524667,63.8,63636.07,15.2,-0.2506,0.00018,8.67583]
[1780588524691,63.8,63644.24,15.2,-0.2491,0.00018,8.64943]
[1780588525155,63.8,63644.24,15.2,-0.2491,0.00018,8.64943]
[1780588525635,63.8,63648.32,15.2,-0.24836,0.00018,8.63615]
[1780588526452,63.8,63648.32,15.2,-0.24836,0.00018,8.63615]
[1780588527006,63.8,63647.84,15.2,-0.24844,0.00018,8.63769]
[1780588527729,63.8,63647.84,15.2,-0.24844,0.00018,8.63769]
[1780588527835,63.8,63660.48,15.2,-0.24614,0.00018,8.5966]
[1780588528657,63.8,63648.16,15.2,-0.24838,0.00018,8.63655]
[1780588529587,63.8,63648.16,15.2,-0.24838,0.00018,8.63655]
[1780588529916,63.8,63639.45,15.2,-0.24997,0.00018,8.66467]
[1780588530066,63.8,63639.45,15.2,-0.24997,0.00018,8.66467]
[1780588530412,63.8,63639.45,15.2,-0.24997,0.00018,8.66467]
[1780588530532,63.8,63639.45,15.2,-0.24997,0.00018,8.66467]
[1780588530656,63.8,63639.45,15.2,-0.24997,0.00018,8.66467]
[1780588530685,63.8,63628.02,15.2,-0.25205,0.00018,8.70136]
[1780588531850,63.8,63628.02,15.2,-0.25205,0.00018,8.70136]
[1780588532049,63.79,63627.2,15.2,-0.2521,0.00018,8.69752]
[1780588532699,63.79,63626.25,15.2,-0.25227,0.00018,8.70049]
[1780588533108,63.79,63626.25,15.2,-0.25227,0.00018,8.70049]
[1780588534174,63.79,63627.84,15.2,-0.25197,0.00018,8.69532]
[1780588534299,63.79,63627.84,15.2,-0.25197,0.00018,8.69532]
[1780588534725,63.79,63627.84,15.2,-0.25197,0.00018,8.69532]
[1780588534813,63.79,63626.9,15.2,-0.25214,0.00018,8.69822]
[1780588536279,63.79,63625.09,15.2,-0.25247,0.00018,8.70399]
[1780588537790,63.79,63623.81,15.2,-0.2527,0.00018,8.70806]
[1780588538349,63.79,63626.02,15.2,-0.25229,0.00018,8.70094]
[1780588538741,63.79,63631.88,15.2,-0.25122,0.00018,8.68206]
[1780588540831,63.79,63634.04,15.2,-0.25082,0.00018,8.67505]
[1780588541146,63.79,63632.84,15.2,-0.25103,0.00018,8.67886]
[1780588541762,63.78,63639.1,15.2,-0.24988,0.00018,8.65866]
[1780588542769,63.78,63645.41,15.2,-0.24873,0.00018,8.63822]
[1780588543355,63.78,63645.41,15.2,-0.24873,0.00018,8.63822]
[1780588543750,63.78,63645.41,15.2,-0.24873,0.00018,8.63822]
[1780588543834,63.78,63645.41,15.2,-0.24873,0.00018,8.63822]
[1780588543898,63.78,63645.61,15.2,-0.24869,0.00018,8.63755]
[1780588545797,63.78,63648.71,15.2,-0.24813,0.00018,8.62747]
[1780588546117,63.78,63648.59,15.2,-0.24814,0.00018,8.62781]
[1780588547870,63.78,63648.97,15.2,-0.24807,0.00018,8.62654]
[1780588549948,63.78,63650.17,15.2,-0.24785,0.00018,8.62262]
[1780588552572,63.78,63648.65,15.2,-0.24813,0.00018,8.62753]
[1780588552906,63.78,63648.65,15.2,-0.24813,0.00018,8.62753]
[1780588554460,63.78,63653.84,15.2,-0.24718,0.00018,8.61066]
[1780588555035,63.78,63654.06,15.2,-0.24714,0.00018,8.60992]
[1780588555385,63.78,63654.06,15.2,-0.24714,0.00018,8.60992]
[1780588555865,63.78,63648.62,15.2,-0.24813,0.00018,8.62755]
[1780588557954,63.78,63641.6,15.2,-0.24941,0.00018,8.65029]
[1780588560537,63.78,63643.94,15.2,-0.24898,0.00018,8.64271]
[1780588560973,63.78,63643.94,15.2,-0.24898,0.00018,8.64271]
[1780588560906,63.78,63644.48,15.2,-0.24888,0.00018,8.64095]
[1780588561913,63.78,63653.61,15.2,-0.24722,0.00018,8.6113]
[1780588562950,63.78,63653.61,15.2,-0.24722,0.00018,8.6113]
[1780588564366,63.78,63651.12,15.2,-0.24767,0.00018,8.61932]
[1780588564384,63.78,63651.12,15.2,-0.24767,0.00018,8.61932]
[1780588564937,63.78,63641.53,15.2,-0.24942,0.00018,8.65035]
[1780588566204,63.78,63642.04,15.2,-0.24932,0.00018,8.64872]
[1780588566389,63.78,63642.04,15.2,-0.24932,0.00018,8.64872]
[1780588566435,63.78,63642.04,15.2,-0.24932,0.00018,8.64872]
[1780588566951,63.78,63653.43,15.2,-0.24725,0.00018,8.6118]
[1780588568425,63.78,63654.67,15.2,-0.24702,0.00018,8.60771]
[1780588568869,63.78,63654.67,15.2,-0.24702,0.00018,8.60771]
[1780588568964,63.78,63653.18,15.2,-0.24729,0.00018,8.61254]
[1780588570415,63.78,63650.22,15.2,-0.24783,0.00018,8.62218]
[1780588570979,63.78,63653.85,15.2,-0.24717,0.00018,8.61042]
[1780588571480,63.78,63653.85,15.2,-0.24717,0.00018,8.61042]
[1780588571986,63.78,63659.1,15.2,-0.24622,0.00018,8.5933]
[1780588572046,63.78,63659.1,15.2,-0.24622,0.00018,8.5933]
[1780588572071,63.78,63659.13,15.2,-0.24621,0.00018,8.59321]
[1780588574536,63.78,63661.21,15.2,-0.24583,0.00018,8.58641]
[1780588574975,63.78,63660.47,15.2,-0.24597,0.00018,8.58882]
[1780588575898,63.78,63660.47,15.2,-0.24597,0.00018,8.58882]
[1780588575973,63.78,63660.47,15.2,-0.24597,0.00018,8.58882]
[1780588575941,63.78,63656.87,15.2,-0.24662,0.00018,8.60055]
[1780588576497,63.77,63668.21,15.2,-0.24456,0.00018,8.5635]
[1780588577335,63.77,63668.21,15.2,-0.24456,0.00018,8.5635]
[1780588577506,63.77,63672.37,15.2,-0.24381,0.00018,8.54983]
[1780588578105,63.77,63672.37,15.2,-0.24381,0.00018,8.54983]
[1780588578403,63.77,63672.37,15.2,-0.24381,0.00018,8.54983]
[1780588579197,63.77,63663.19,15.2,-0.24547,0.00018,8.5798]
[1780588581951,63.77,63659.94,15.2,-0.24606,0.00018,8.5904]
[1780588582233,63.77,63659.78,15.2,-0.24608,0.00018,8.59092]
[1780588582953,63.77,63659.78,15.2,-0.24608,0.00018,8.59092]
[1780588582992,63.77,63664.74,15.2,-0.24518,0.00018,8.57462]
[1780588584682,63.77,63667.09,15.2,-0.24475,0.00018,8.56689]
[1780588584965,63.77,63659.17,15.2,-0.24618,0.00018,8.59272]
[1780588587840,63.77,63657.5,15.2,-0.24648,0.00018,8.5981]
[1780588587880,63.77,63657.5,15.2,-0.24648,0.00018,8.5981]
[1780588587977,63.77,63658.18,15.2,-0.24636,0.00018,8.59584]
[1780588588821,63.77,63658.18,15.2,-0.24636,0.00018,8.59584]
[1780588588939,63.77,63666.72,15.2,-0.24481,0.00018,8.56788]
[1780588590220,63.77,63666.74,15.2,-0.2448,0.00018,8.56777]
[1780588592038,63.77,63663.17,15.2,-0.24534,0.00018,8.57292]
[1780588594049,63.76,63662.4,15.2,-0.24548,0.00018,8.57541]
[1780588594949,63.76,63661.15,15.2,-0.2457,0.00018,8.57944]
[1780588595363,63.76,63661.15,15.2,-0.2457,0.00018,8.57944]
[1780588595860,63.76,63659.79,15.2,-0.24595,0.00018,8.58387]
[1780588596844,63.76,63663.71,15.2,-0.24523,0.00018,8.57101]
[1780588600242,63.76,63668.07,15.2,-0.24444,0.00018,8.55668]
[1780588601249,63.76,63671.57,15.2,-0.24381,0.00018,8.54518]
[1780588602217,63.76,63671.57,15.2,-0.24381,0.00018,8.54518]
[1780588603015,63.76,63671.89,15.2,-0.24375,0.00018,8.54412]
[1780588605882,63.76,63677.05,15.2,-0.24281,0.00018,8.52706]
[1780588607377,63.76,63676.08,15.2,-0.24298,0.00018,8.53022]
[1780588608121,63.76,63679.06,15.2,-0.24245,0.00018,8.5204]
[1780588608876,63.76,63679.06,15.2,-0.24245,0.00018,8.5204]
[1780588608977,63.76,63681.95,15.2,-0.24193,0.00018,8.51086]
[1780588609337,63.76,63681.95,15.2,-0.24193,0.00018,8.51086]
[1780588611525,63.76,63684.78,15.2,-0.24141,0.00018,8.50142]
[1780588611533,63.76,63684.78,15.2,-0.24141,0.00018,8.50142]
[1780588611556,63.76,63684.78,15.2,-0.24141,0.00018,8.50142]
[1780588611714,63.76,63692.2,15.2,-0.24008,0.00018,8.47686]
[1780588614046,63.75,63695.21,15.2,-0.23954,0.00018,8.46674]
[1780588614070,63.75,63695.21,15.2,-0.23954,0.00018,8.46674]
[1780588615402,63.75,63701.6,15.2,-0.23839,0.00018,8.44543]
[1780588616090,63.75,63701.6,15.2,-0.23839,0.00018,8.44543]
[1780588616345,63.75,63701.6,15.2,-0.23839,0.00018,8.44543]
[1780588617910,63.75,63707.5,15.2,-0.23734,0.00018,8.42572]
[1780588618399,63.75,63707.5,15.2,-0.23734,0.00018,8.42572]
[1780588618617,63.75,63707.5,15.2,-0.23734,0.00018,8.42572]
[1780588618992,63.75,63701.04,15.2,-0.23848,0.00018,8.44719]
[1780588619962,63.75,63701.04,15.2,-0.23848,0.00018,8.44719]
[1780588620577,63.75,63704.22,15.2,-0.23792,0.00018,8.43661]
[1780588620926,63.75,63704.22,15.2,-0.23792,0.00018,8.43661]
[1780588620971,63.75,63707.96,15.2,-0.23725,0.00018,8.42412]
[1780588621916,63.75,63707.96,15.2,-0.23725,0.00018,8.42412]
[1780588622005,63.75,63718.5,15.2,-0.23538,0.00018,8.38879]
[1780588622436,63.75,63718.5,15.2,-0.23538,0.00018,8.38879]
[1780588622789,63.75,63718.5,15.2,-0.23538,0.00018,8.38879]
[1780588622969,63.75,63722.35,15.2,-0.23469,0.00018,8.37579]
[1780588623761,63.75,63733.98,15.2,-0.23264,0.00018,8.33663]
[1780588624936,63.75,63733.98,15.2,-0.23264,0.00018,8.33663]
[1780588625038,63.74,63735.12,15.2,-0.23244,0.00018,8.33274]
[1780588626016,63.74,63746.78,15.2,-0.23039,0.00017,8.29333]
[1780588626171,63.74,63746.78,15.2,-0.23039,0.00017,8.29333]
[1780588626230,63.74,63746.78,15.2,-0.23039,0.00017,8.29333]
[1780588626766,63.74,63746.78,15.2,-0.23039,0.00017,8.29333]
[1780588626810,63.74,63746.78,15.2,-0.23039,0.00017,8.29333]
[1780588626901,63.74,63766.75,15.2,-0.22692,0.00017,8.22544]
[1780588627109,63.74,63766.75,15.2,-0.22692,0.00017,8.22544]
[1780588627974,63.74,63771.92,15.2,-0.22601,0.00017,8.20756]
[1780588628506,63.74,63771.92,15.2,-0.22601,0.00017,8.20756]
[1780588629122,63.74,63772.85,15.2,-0.22585,0.00017,8.20423]
[1780588629575,63.74,63772.85,15.2,-0.22585,0.00017,8.20423]
[1780588630576,63.74,63774.12,15.2,-0.22562,0.00017,8.19976]
[1780588632650,63.73,63772.58,15.2,-0.22587,0.00017,8.20479]
[1780588632756,63.73,63772.58,15.2,-0.22587,0.00017,8.20479]
[1780588635396,63.73,63768.44,15.2,-0.22657,0.00017,8.21856]
[1780588638730,63.72,63773.66,15.2,-0.22565,0.00017,8.20032]
[1780588639368,63.72,63773.47,15.2,-0.22568,0.00017,8.20085]
[1780588639929,63.72,63773.47,15.2,-0.22568,0.00017,8.20085]
[1780588639984,63.72,63779.2,15.2,-0.22468,0.00017,8.1811]
[1780588640275,63.72,63779.2,15.2,-0.22468,0.00017,8.1811]
[1780588640822,63.72,63779.2,15.2,-0.22468,0.00017,8.1811]
[1780588640982,63.72,63780.76,15.2,-0.22441,0.00017,8.17563]
[1780588641821,63.72,63780.76,15.2,-0.22441,0.00017,8.17563]
[1780588641890,63.72,63793.33,15.2,-0.22224,0.00017,8.13225]
[1780588642518,63.72,63793.33,15.2,-0.22224,0.00017,8.13225]
[1780588644209,63.71,63797.88,15.2,-0.22145,0.00017,8.11632]
[1780588645692,63.71,63804.61,15.2,-0.2203,0.00017,8.09289]
[1780588647589,63.71,63797.76,15.2,-0.22146,0.00017,8.11644]
[1780588650645,63.71,63796.47,15.2,-0.22168,0.00017,8.12077]
[1780588650762,63.71,63796.47,15.2,-0.22168,0.00017,8.12077]
[1780588650780,63.71,63796.47,15.2,-0.22168,0.00017,8.12077]
[1780588650967,63.71,63810.23,15.2,-0.21933,0.00017,8.0731]
[1780588651337,63.71,63810.23,15.2,-0.21933,0.00017,8.0731]
[1780588651461,63.71,63810.23,15.2,-0.21933,0.00017,8.0731]
[1780588651645,63.71,63810.23,15.2,-0.21933,0.00017,8.0731]
[1780588651872,63.71,63810.23,15.2,-0.21933,0.00017,8.0731]
[1780588652106,63.71,63810.23,15.2,-0.21933,0.00017,8.0731]
[1780588652022,63.71,63845.36,15.2,-0.21329,0.00017,7.94399]
[1780588652676,63.71,63845.36,15.2,-0.21329,0.00017,7.94399]
[1780588652920,63.71,63845.36,15.2,-0.21329,0.00017,7.94399]
[1780588652922,63.71,63845.36,15.2,-0.21329,0.00017,7.94399]
[1780588652945,63.71,63845.36,15.2,-0.21329,0.00017,7.94399]
[1780588653109,63.71,63845.36,15.2,-0.21329,0.00017,7.94399]
[1780588653082,63.69,63854.9,15.2,-0.21163,0.00017,7.90903]
[1780588653727,63.69,63854.9,15.2,-0.21163,0.00017,7.90903]
[1780588654104,63.69,63843.72,15.2,-0.2135,0.00017,7.94822]
[1780588654542,63.69,63843.72,15.2,-0.2135,0.00017,7.94822]
[1780588655094,63.69,63835.21,15.2,-0.21492,0.00017,7.97799]
[1780588655834,63.68,63829.29,15.2,-0.21591,0.00017,7.99861]
[1780588659032,63.68,63829.83,15.2,-0.21581,0.00017,7.9965]
[1780588659841,63.68,63831.83,15.2,-0.21547,0.00017,7.98939]
[1780588660095,63.68,63831.83,15.2,-0.21547,0.00017,7.98939]
[1780588660110,63.68,63841.98,15.2,-0.21376,0.00017,7.95376]
[1780588661009,63.68,63846.5,15.2,-0.213,0.00017,7.93774]
[1780588662695,63.67,63852.96,15.2,-0.21191,0.00017,7.9148]
[1780588663943,63.67,63852.96,15.2,-0.21191,0.00017,7.9148]
[1780588663976,63.67,63852.96,15.2,-0.21191,0.00017,7.9148]
[1780588665269,63.67,63853.55,15.2,-0.2118,0.00017,7.91253]
[1780588666071,63.67,63872.1,15.2,-0.20872,0.00017,7.84705]
[1780588666469,63.67,63872.1,15.2,-0.20872,0.00017,7.84705]
[1780588667045,63.67,63872.1,15.2,-0.20872,0.00017,7.84705]
[1780588668861,63.67,63873.38,15.2,-0.20851,0.00016,7.84243]
[1780588669126,63.67,63872.95,15.2,-0.20858,0.00016,7.84395]
[1780588670015,63.67,63872.95,15.2,-0.20858,0.00016,7.84395]
[1780588670411,63.67,63875.22,15.2,-0.2082,0.00016,7.83585]
[1780588671763,63.67,63870.67,15.2,-0.20894,0.00017,7.85181]
[1780588673040,63.67,63870.67,15.2,-0.20894,0.00017,7.85181]
[1780588673435,63.66,63869.66,15.2,-0.20911,0.00017,7.85533]
[1780588673704,63.66,63869.66,15.2,-0.20911,0.00017,7.85533]
[1780588676107,63.66,63868.91,15.2,-0.20923,0.00017,7.85782]
[1780588677594,63.66,63870.02,15.2,-0.20904,0.00017,7.85373]
[1780588678106,63.66,63870.02,15.2,-0.20904,0.00017,7.85373]
[1780588678123,63.66,63864.62,15.2,-0.20992,0.00017,7.87272]
[1780588678812,63.66,63856.92,15.2,-0.2112,0.00017,7.89978]
[1780588679771,63.66,63856.92,15.2,-0.2112,0.00017,7.89978]
[1780588682869,63.65,63859.24,15.2,-0.2108,0.00017,7.89124]
[1780588683102,63.65,63859.24,15.2,-0.2108,0.00017,7.89124]
[1780588683120,63.65,63859.24,15.2,-0.2108,0.00017,7.89124]
[1780588683099,63.65,63874.44,15.2,-0.20828,0.00016,7.83745]
[1780588683425,63.65,63874.44,15.2,-0.20828,0.00016,7.83745]
[1780588684096,63.65,63874.44,15.2,-0.20828,0.00016,7.83745]
[1780588684172,63.64,63888.2,15.2,-0.20596,0.00016,7.78743]
[1780588684329,63.64,63888.2,15.2,-0.20596,0.00016,7.78743]
[1780588685116,63.64,63893.22,15.2,-0.20513,0.00016,7.76947]
[1780588685187,63.64,63893.22,15.2,-0.20513,0.00016,7.76947]
[1780588687842,63.63,63889.71,15.2,-0.2057,0.00016,7.78184]
[1780588688377,63.63,63890.7,15.2,-0.20554,0.00016,7.77828]
[1780588690216,63.63,63886.01,15.2,-0.2063,0.00016,7.79483]
[1780588690900,63.63,63890.5,15.2,-0.20556,0.00016,7.77882]
[1780588692667,63.63,63890.16,15.2,-0.20562,0.00016,7.77995]
[1780588697949,63.63,63889.28,15.2,-0.20574,0.00016,7.78276]
[1780588700939,63.62,63886.93,15.2,-0.20612,0.00016,7.791]
[1780588700970,63.62,63891.0,15.2,-0.20546,0.00016,7.77648]
[1780588703376,63.62,63890.44,15.2,-0.20554,0.00016,7.77835]
[1780588708661,63.62,63890.01,15.2,-0.2056,0.00016,7.77962]
[1780588711469,63.62,63890.43,15.2,-0.20541,0.00016,7.77129]
[1780588717083,63.61,63889.54,15.2,-0.20554,0.00016,7.77418]
[1780588721111,63.61,63885.05,15.2,-0.20627,0.00016,7.78995]
[1780588726147,63.61,63885.6,15.2,-0.20616,0.00016,7.78767]
[1780588731181,63.6,63885.52,15.2,-0.20616,0.00016,7.78762]
[1780588732813,63.6,63885.15,15.2,-0.20622,0.00016,7.78887]
[1780588738230,63.6,63887.66,15.2,-0.20579,0.00016,7.77958]
[1780588740752,63.6,63887.81,15.2,-0.20576,0.00016,7.77898]
[1780588741414,63.6,63888.16,15.2,-0.2057,0.00016,7.77763]
[1780588742004,63.6,63900.95,15.2,-0.20361,0.00016,7.73203]
[1780588742399,63.6,63900.95,15.2,-0.20361,0.00016,7.73203]
[1780588742922,63.6,63900.95,15.2,-0.20361,0.00016,7.73203]
[1780588743219,63.6,63900.95,15.2,-0.20361,0.00016,7.73203]
[1780588743244,63.6,63900.95,15.2,-0.20361,0.00016,7.73203]
[1780588743202,63.59,63922.48,15.2,-0.20012,0.00016,7.65492]
[1780588743538,63.59,63922.48,15.2,-0.20012,0.00016,7.65492]
[1780588743659,63.59,63922.48,15.2,-0.20012,0.00016,7.65492]
[1780588743802,63.59,63922.48,15.2,-0.20012,0.00016,7.65492]
[1780588744229,63.59,63919.29,15.2,-0.20062,0.00016,7.66615]
[1780588744772,63.59,63919.29,15.2,-0.20062,0.00016,7.66615]
[1780588744908,63.59,63919.37,15.2,-0.2006,0.00016,7.66568]
[1780588745514,63.59,63919.37,15.2,-0.2006,0.00016,7.66568]
[1780588745799,63.59,63919.37,15.2,-0.2006,0.00016,7.66568]
[1780588746155,63.59,63919.37,15.2,-0.2006,0.00016,7.66568]
[1780588747692,63.59,63915.84,15.2,-0.20116,0.00016,7.67808]
[1780588747724,63.59,63915.84,15.2,-0.20116,0.00016,7.67808]
[1780588747755,63.59,63915.84,15.2,-0.20116,0.00016,7.67808]
[1780588747911,63.59,63915.84,15.2,-0.20116,0.00016,7.67808]
[1780588747932,63.58,63915.02,15.2,-0.20129,0.00016,7.68088]
[1780588748320,63.58,63911.11,15.2,-0.20192,0.00016,7.69487]
[1780588750645,63.58,63904.02,15.2,-0.20306,0.00016,7.71997]
[1780588751343,63.58,63897.98,15.2,-0.20405,0.00016,7.74152]
[1780588752608,63.58,63897.98,15.2,-0.20405,0.00016,7.74152]
[1780588752660,63.58,63897.98,15.2,-0.20405,0.00016,7.74152]
[1780588753009,63.58,63896.33,15.2,-0.20431,0.00016,7.7472]
[1780588755415,63.58,63894.91,15.2,-0.20453,0.00016,7.7521]
[1780588760658,63.57,63894.22,15.2,-0.20462,0.00016,7.75411]
[1780588761719,63.57,63888.51,15.2,-0.20555,0.00016,7.77426]
[1780588765363,63.57,63885.61,15.2,-0.20601,0.00016,7.78426]
[1780588765471,63.57,63885.61,15.2,-0.20601,0.00016,7.78426]
[1780588771484,63.55,63884.11,15.2,-0.2061,0.00016,7.78203]
[1780588775713,63.55,63880.47,15.2,-0.20668,0.00016,7.79458]
[1780588776933,63.55,63879.98,15.2,-0.20676,0.00016,7.79618]
[1780588777163,63.55,63879.98,15.2,-0.20676,0.00016,7.79618]
[1780588777267,63.55,63879.98,15.2,-0.20676,0.00016,7.79618]
[1780588777254,63.55,63872.09,15.2,-0.20805,0.00017,7.8241]
[1780588777526,63.55,63876.37,15.2,-0.20734,0.00016,7.80883]
[1780588779125,63.55,63876.37,15.2,-0.20734,0.00016,7.80883]
[1780588780006,63.54,63876.84,15.2,-0.20726,0.00016,7.80705]
[1780588783028,63.54,63875.9,15.2,-0.2074,0.00016,7.81008]
[1780588783095,63.54,63875.9,15.2,-0.2074,0.00016,7.81008]
[1780588783174,63.54,63871.95,15.2,-0.20805,0.00017,7.824]
[1780588784127,63.54,63871.95,15.2,-0.20805,0.00017,7.824]
[1780588784281,63.54,63856.85,15.2,-0.21055,0.00017,7.87734]
[1780588785093,63.54,63856.85,15.2,-0.21055,0.00017,7.87734]
[1780588785194,63.54,63849.26,15.2,-0.21181,0.00017,7.90407]
[1780588785370,63.54,63849.26,15.2,-0.21181,0.00017,7.90407]
[1780588786209,63.54,63846.93,15.2,-0.2122,0.00017,7.91217]
[1780588787093,63.54,63846.93,15.2,-0.2122,0.00017,7.91217]
[1780588787575,63.53,63844.11,15.2,-0.21266,0.00017,7.92196]
[1780588788260,63.53,63844.11,15.2,-0.21266,0.00017,7.92196]
[1780588788290,63.53,63841.83,15.2,-0.21304,0.00017,7.92982]
[1780588788328,63.53,63841.83,15.2,-0.21304,0.00017,7.92982]
[1780588789031,63.53,63837.87,15.2,-0.2137,0.00017,7.94358]
[1780588789666,63.53,63837.87,15.2,-0.2137,0.00017,7.94358]
[1780588791434,63.53,63835.58,15.2,-0.21407,0.00017,7.95139]
[1780588791670,63.53,63835.58,15.2,-0.21407,0.00017,7.95139]
[1780588791970,63.53,63835.58,15.2,-0.21407,0.00017,7.95139]
[1780588792094,63.53,63835.58,15.2,-0.21407,0.00017,7.95139]
[1780588793128,63.53,63835.64,15.2,-0.21406,0.00017,7.95106]
[1780588793229,63.52,63827.99,15.2,-0.21534,0.00017,7.97776]
[1780588793888,63.52,63827.99,15.2,-0.21534,0.00017,7.97776]
[1780588793999,63.52,63827.99,15.2,-0.21534,0.00017,7.97776]
[1780588794101,63.52,63827.99,15.2,-0.21534,0.00017,7.97776]
[1780588794104,63.52,63822.4,15.2,-0.21628,0.00017,7.9972]
[1780588794350,63.52,63822.4,15.2,-0.21628,0.00017,7.9972]
[1780588794353,63.52,63822.4,15.2,-0.21628,0.00017,7.9972]
[1780588794378,63.52,63822.4,15.2,-0.21628,0.00017,7.9972]
[1780588794490,63.52,63822.4,15.2,-0.21628,0.00017,7.9972]
[1780588795144,63.52,63822.4,15.2,-0.21628,0.00017,7.9972]
[1780588795246,63.52,63819.33,15.2,-0.2168,0.00017,8.00789]
[1780588796581,63.52,63820.07,15.2,-0.21666,0.00017,8.00519]
[1780588796689,63.52,63820.07,15.2,-0.21666,0.00017,8.00519]
[1780588798226,63.52,63820.63,15.2,-0.21656,0.00017,8.0031]
[1780588800796,63.52,63817.82,15.2,-0.21703,0.00017,8.01271]
[1780588801888,63.51,63817.27,15.2,-0.21712,0.00017,8.01456]
[1780588801965,63.51,63821.16,15.2,-0.21645,0.00017,8.00083]
[1780588802749,63.51,63816.17,15.2,-0.2173,0.00017,8.01818]
[1780588805256,63.51,63815.52,15.2,-0.2174,0.00017,8.02038]
[1780588805299,63.51,63808.77,15.2,-0.21855,0.00017,8.04383]
[1780588805490,63.51,63808.77,15.2,-0.21855,0.00017,8.04383]
[1780588805651,63.51,63808.77,15.2,-0.21855,0.00017,8.04383]
[1780588806139,63.51,63808.77,15.2,-0.21855,0.00017,8.04383]
[1780588806331,63.51,63808.77,15.2,-0.21855,0.00017,8.04383]
[1780588806292,63.51,63812.53,15.2,-0.2179,0.00017,8.03061]
[1780588806799,63.51,63812.53,15.2,-0.2179,0.00017,8.03061]
[1780588807096,63.51,63812.53,15.2,-0.2179,0.00017,8.03061]
[1780588807122,63.5,63833.3,15.2,-0.21438,0.00017,7.95771]
[1780588807899,63.5,63833.3,15.2,-0.21438,0.00017,7.95771]
[1780588807969,63.5,63833.3,15.2,-0.21438,0.00017,7.95771]
[1780588808175,63.5,63833.3,15.2,-0.21438,0.00017,7.95771]
[1780588808195,63.5,63829.18,15.2,-0.21506,0.00017,7.97194]
[1780588810131,63.5,63823.84,15.2,-0.21595,0.00017,7.99037]
[1780588810360,63.5,63823.84,15.2,-0.21595,0.00017,7.99037]
[1780588811327,63.5,63823.84,15.2,-0.21595,0.00017,7.99037]
[1780588811235,63.5,63820.13,15.2,-0.21657,0.00017,8.00319]
[1780588811666,63.5,63820.13,15.2,-0.21657,0.00017,8.00319]
[1780588811867,63.5,63820.13,15.2,-0.21657,0.00017,8.00319]
[1780588812292,63.5,63820.13,15.2,-0.21657,0.00017,8.00319]
[1780588812028,63.49,63808.65,15.2,-0.21852,0.00017,8.04314]
[1780588812787,63.49,63808.65,15.2,-0.21852,0.00017,8.04314]
[1780588813330,63.49,63808.65,15.2,-0.21852,0.00017,8.04314]
[1780588812823,63.49,63803.74,15.2,-0.21935,0.00017,8.06017]
[1780588815204,63.49,63801.96,15.2,-0.21965,0.00017,8.06624]
[1780588815494,63.49,63800.57,15.2,-0.21988,0.00017,8.07094]
[1780588815862,63.49,63800.57,15.2,-0.21988,0.00017,8.07094]
[1780588815994,63.49,63800.57,15.2,-0.21988,0.00017,8.07094]
[1780588816138,63.49,63800.57,15.2,-0.21988,0.00017,8.07094]
[1780588816200,63.49,63821.17,15.2,-0.21637,0.00017,7.99897]
[1780588816408,63.49,63821.17,15.2,-0.21637,0.00017,7.99897]
[1780588821649,63.48,63822.03,15.2,-0.21619,0.00017,7.99534]
[1780588824726,63.48,63824.85,15.2,-0.2157,0.00017,7.98513]
[1780588824914,63.47,63829.61,15.2,-0.21489,0.00017,7.96833]
[1780588826755,63.47,63827.61,15.2,-0.21522,0.00017,7.97525]
[1780588826853,63.47,63827.61,15.2,-0.21522,0.00017,7.97525]
[1780588827422,63.47,63829.25,15.2,-0.21494,0.00017,7.96941]
[1780588827851,63.47,63829.25,15.2,-0.21494,0.00017,7.96941]
[1780588828063,63.47,63840.78,15.2,-0.213,0.00017,7.9288]
[1780588829365,63.47,63847.97,15.2,-0.21178,0.00017,7.90325]
[1780588829411,63.47,63847.97,15.2,-0.21178,0.00017,7.90325]
[1780588829459,63.47,63847.97,15.2,-0.21178,0.00017,7.90325]
[1780588829720,63.47,63847.97,15.2,-0.21178,0.00017,7.90325]
[1780588829800,63.47,63847.97,15.2,-0.21178,0.00017,7.90325]
[1780588830305,63.47,63846.24,15.2,-0.21207,0.00017,7.9092]
[1780588830969,63.47,63846.24,15.2,-0.21207,0.00017,7.9092]
[1780588831068,63.46,63846.14,15.2,-0.21196,0.00017,7.90282]
[1780588832668,63.46,63848.03,15.2,-0.21164,0.00017,7.89601]
[1780588832732,63.46,63848.03,15.2,-0.21164,0.00017,7.89601]
[1780588832996,63.46,63848.03,15.2,-0.21164,0.00017,7.89601]
[1780588833331,63.46,63848.03,15.2,-0.21164,0.00017,7.89601]
[1780588833294,63.46,63841.83,15.2,-0.21267,0.00017,7.91775]
[1780588834342,63.46,63818.26,15.2,-0.21665,0.00017,8.0005]
[1780588835025,63.46,63818.26,15.2,-0.21665,0.00017,8.0005]
[1780588836979,63.46,63818.22,15.2,-0.21665,0.00017,8.0005]
[1780588838035,63.46,63825.95,15.2,-0.21533,0.00017,7.97319]
[1780588839231,63.46,63825.95,15.2,-0.21533,0.00017,7.97319]
[1780588839332,63.45,63822.28,15.2,-0.21595,0.00017,7.98593]
[1780588839534,63.45,63822.28,15.2,-0.21595,0.00017,7.98593]
[1780588840048,63.45,63826.88,15.2,-0.21516,0.00017,7.96972]
[1780588841762,63.45,63826.57,15.2,-0.21521,0.00017,7.9707]
[1780588843162,63.45,63818.73,15.2,-0.21653,0.00017,7.99801]
[1780588843573,63.45,63818.73,15.2,-0.21653,0.00017,7.99801]
[1780588843617,63.45,63818.73,15.2,-0.21653,0.00017,7.99801]
[1780588844334,63.45,63813.99,15.2,-0.21733,0.00017,8.0145]
[1780588845299,63.45,63813.99,15.2,-0.21733,0.00017,8.0145]
[1780588846158,63.45,63811.2,15.2,-0.2178,0.00017,8.02417]
[1780588847314,63.45,63810.1,15.2,-0.21799,0.00017,8.02793]
[1780588848284,63.44,63805.1,15.2,-0.21883,0.00017,8.04518]
[1780588851314,63.44,63801.29,15.2,-0.21947,0.00017,8.05828]
[1780588854146,63.44,63806.03,15.2,-0.21865,0.00017,8.04157]
[1780588855787,63.44,63808.13,15.2,-0.21829,0.00017,8.03418]
[1780588857461,63.44,63813.19,15.2,-0.21743,0.00017,8.01641]
[1780588858283,63.44,63807.45,15.2,-0.2184,0.00017,8.03641]
[1780588860353,63.44,63806.69,15.2,-0.21853,0.00017,8.03904]
[1780588860547,63.44,63804.0,15.2,-0.21899,0.00017,8.04836]
[1780588861117,63.44,63804.0,15.2,-0.21899,0.00017,8.04836]
[1780588861645,63.43,63804.37,15.2,-0.21892,0.00017,8.04702]
[1780588862202,63.43,63811.06,15.2,-0.21778,0.00017,8.02362]
[1780588862435,63.43,63811.06,15.2,-0.21778,0.00017,8.02362]
[1780588862479,63.43,63811.06,15.2,-0.21778,0.00017,8.02362]
[1780588862688,63.43,63811.06,15.2,-0.21778,0.00017,8.02362]
[1780588862742,63.43,63811.06,15.2,-0.21778,0.00017,8.02362]
[1780588862898,63.43,63811.06,15.2,-0.21778,0.00017,8.02362]
[1780588863282,63.43,63806.65,15.2,-0.21853,0.00017,8.03896]
[1780588864215,63.43,63797.49,15.2,-0.22009,0.00017,8.07083]
[1780588867237,63.43,63793.77,15.2,-0.22072,0.00017,8.08354]
[1780588868293,63.43,63784.65,15.2,-0.22228,0.00017,8.11508]
[1780588869251,63.43,63793.94,15.2,-0.22068,0.00017,8.08281]
[1780588870713,63.43,63794.01,15.2,-0.22067,0.00017,8.08248]
[1780588872280,63.43,63783.9,15.2,-0.2224,0.00017,8.11744]
[1780588872845,63.43,63783.9,15.2,-0.2224,0.00017,8.11744]
[1780588873657,63.42,63781.55,15.2,-0.2228,0.00017,8.12553]
[1780588874176,63.42,63781.55,15.2,-0.2228,0.00017,8.12553]
[1780588874324,63.42,63781.55,15.2,-0.2228,0.00017,8.12553]
[1780588874291,63.42,63773.67,15.2,-0.22416,0.00017,8.15266]
[1780588874819,63.42,63773.67,15.2,-0.22416,0.00017,8.15266]
[1780588874921,63.42,63773.67,15.2,-0.22416,0.00017,8.15266]
[1780588875043,63.42,63773.67,15.2,-0.22416,0.00017,8.15266]
[1780588875142,63.42,63773.67,15.2,-0.22416,0.00017,8.15266]
[1780588875203,63.42,63773.67,15.2,-0.22416,0.00017,8.15266]
[1780588875320,63.42,63773.67,15.2,-0.22416,0.00017,8.15266]
[1780588875394,63.42,63759.87,15.2,-0.22656,0.00017,8.20007]
[1780588875608,63.42,63759.87,15.2,-0.22656,0.00017,8.20007]
[1780588876407,63.42,63759.87,15.2,-0.22656,0.00017,8.20007]
[1780588876436,63.42,63756.74,15.2,-0.2271,0.00017,8.21075]
[1780588876445,63.42,63756.74,15.2,-0.2271,0.00017,8.21075]
[1780588876812,63.42,63756.74,15.2,-0.2271,0.00017,8.21075]
[1780588876970,63.42,63756.74,15.2,-0.2271,0.00017,8.21075]
[1780588877314,63.42,63764.27,15.2,-0.22578,0.00017,8.18478]
[1780588877527,63.42,63764.27,15.2,-0.22578,0.00017,8.18478]
[1780588878321,63.42,63755.46,15.2,-0.22731,0.00017,8.21485]
[1780588878514,63.42,63755.46,15.2,-0.22731,0.00017,8.21485]
[1780588878605,63.42,63755.46,15.2,-0.22731,0.00017,8.21485]
[1780588878698,63.42,63755.46,15.2,-0.22731,0.00017,8.21485]
[1780588878986,63.42,63755.46,15.2,-0.22731,0.00017,8.21485]
[1780588879388,63.42,63759.99,15.2,-0.22651,0.00017,8.19921]
[1780588880926,63.41,63762.26,15.2,-0.22611,0.00017,8.19128]
[1780588881030,63.41,63762.26,15.2,-0.22611,0.00017,8.19128]
[1780588881677,63.41,63759.94,15.2,-0.22651,0.00017,8.19914]
[1780588883052,63.41,63762.09,15.2,-0.22613,0.00017,8.19171]
[1780588883253,63.41,63762.09,15.2,-0.22613,0.00017,8.19171]
[1780588883356,63.41,63775.22,15.2,-0.22385,0.00017,8.14637]
[1780588884363,63.41,63787.9,15.2,-0.22165,0.00017,8.10233]
[1780588884741,63.41,63787.9,15.2,-0.22165,0.00017,8.10233]
[1780588884853,63.41,63787.9,15.2,-0.22165,0.00017,8.10233]
[1780588885191,63.41,63787.9,15.2,-0.22165,0.00017,8.10233]
[1780588885370,63.41,63781.03,15.2,-0.22283,0.00017,8.12602]
[1780588888074,63.41,63781.21,15.2,-0.2228,0.00017,8.12537]
[1780588890329,63.41,63781.31,15.2,-0.22278,0.00017,8.12497]
[1780588891617,63.4,63778.56,15.2,-0.22314,0.00017,8.12782]
[1780588892154,63.4,63778.56,15.2,-0.22314,0.00017,8.12782]
[1780588892420,63.4,63785.43,15.2,-0.22195,0.00017,8.104]
[1780588894001,63.4,63787.91,15.2,-0.22152,0.00017,8.09531]
[1780588896966,63.4,63788.79,15.2,-0.22136,0.00017,8.0921]
[1780588897085,63.4,63788.79,15.2,-0.22136,0.00017,8.0921]
[1780588897122,63.4,63788.79,15.2,-0.22136,0.00017,8.0921]
[1780588897240,63.4,63788.79,15.2,-0.22136,0.00017,8.0921]
[1780588897438,63.4,63788.67,15.2,-0.22138,0.00017,8.09247]
[1780588897987,63.4,63788.67,15.2,-0.22138,0.00017,8.09247]
[1780588898036,63.4,63788.67,15.2,-0.22138,0.00017,8.09247]
[1780588898281,63.4,63780.8,15.2,-0.22274,0.00017,8.11976]
[1780588898649,63.4,63780.8,15.2,-0.22274,0.00017,8.11976]
[1780588898994,63.4,63780.8,15.2,-0.22274,0.00017,8.11976]
[1780588899407,63.4,63768.45,15.2,-0.22488,0.00017,8.16242]
[1780588899615,63.4,63768.45,15.2,-0.22488,0.00017,8.16242]
[1780588900367,63.4,63759.22,15.2,-0.22648,0.00017,8.19416]
[1780588901416,63.4,63753.61,15.2,-0.22746,0.00017,8.21339]
[1780588903761,63.4,63754.31,15.2,-0.22733,0.00017,8.21085]
[1780588904060,63.4,63754.31,15.2,-0.22733,0.00017,8.21085]
[1780588907884,63.39,63757.07,15.2,-0.22683,0.00017,8.20094]
[1780588908395,63.39,63757.3,15.2,-0.22678,0.00017,8.20004]
[1780588909301,63.39,63757.3,15.2,-0.22678,0.00017,8.20004]
[1780588909818,63.39,63755.49,15.2,-0.2271,0.00017,8.20625]
[1780588910845,63.39,63757.14,15.2,-0.22681,0.00017,8.20053]
[1780588911994,63.39,63757.8,15.2,-0.22669,0.00017,8.1982]
[1780588912316,63.39,63765.81,15.2,-0.22529,0.00017,8.1706]
[1780588913373,63.39,63753.92,15.2,-0.22736,0.00017,8.21145]
[1780588918455,63.39,63752.57,15.2,-0.2276,0.00017,8.21603]
[1780588920670,63.39,63747.04,15.2,-0.22856,0.00018,8.23488]
[1780588921174,63.39,63747.04,15.2,-0.22856,0.00018,8.23488]
[1780588921219,63.39,63747.04,15.2,-0.22856,0.00018,8.23488]
[1780588921717,63.38,63747.95,15.2,-0.2284,0.00018,8.23173]
[1780588921773,63.38,63751.59,15.2,-0.22776,0.00018,8.21917]
[1780588923088,63.38,63751.59,15.2,-0.22776,0.00018,8.21917]
[1780588923184,63.38,63750.38,15.2,-0.22797,0.00018,8.22328]
[1780588925668,63.38,63748.71,15.2,-0.22826,0.00018,8.22893]
[1780588925748,63.38,63748.71,15.2,-0.22826,0.00018,8.22893]
[1780588926253,63.38,63748.71,15.2,-0.22826,0.00018,8.22893]
[1780588926310,63.38,63732.78,15.2,-0.23106,0.00018,8.28326]
[1780588926806,63.38,63732.78,15.2,-0.23106,0.00018,8.28326]
[1780588927429,63.38,63732.78,15.2,-0.23106,0.00018,8.28326]
[1780588927182,63.38,63726.83,15.2,-0.23211,0.00018,8.3035]
[1780588927668,63.38,63726.83,15.2,-0.23211,0.00018,8.3035]
[1780588927767,63.38,63726.83,15.2,-0.23211,0.00018,8.3035]
[1780588927990,63.38,63726.5,15.2,-0.23217,0.00018,8.30457]
[1780588929445,63.38,63726.5,15.2,-0.23217,0.00018,8.30457]
[1780588931964,63.38,63730.14,15.2,-0.2315,0.00018,8.29184]
[1780588932720,63.38,63730.14,15.2,-0.2315,0.00018,8.29184]
[1780588932919,63.38,63730.14,15.2,-0.2315,0.00018,8.29184]
[1780588933441,63.38,63730.14,15.2,-0.2315,0.00018,8.29184]
[1780588934340,63.37,63731.68,15.2,-0.23123,0.00018,8.2865]
[1780588934387,63.37,63727.62,15.2,-0.23194,0.00018,8.30024]
[1780588935448,63.37,63727.62,15.2,-0.23194,0.00018,8.30024]
[1780588943585,63.36,63727.05,15.2,-0.23201,0.00018,8.30153]
[1780588944506,63.36,63727.05,15.2,-0.23201,0.00018,8.30153]
[1780588944544,63.36,63727.08,15.2,-0.232,0.00018,8.30136]
[1780588946003,63.36,63730.57,15.2,-0.23138,0.00018,8.28942]
[1780588946545,63.36,63733.45,15.2,-0.23087,0.00018,8.27951]
[1780588946739,63.36,63733.45,15.2,-0.23087,0.00018,8.27951]
[1780588947134,63.36,63733.45,15.2,-0.23087,0.00018,8.27951]
[1780588947200,63.36,63742.73,15.2,-0.22923,0.00018,8.24776]
[1780588949251,63.36,63745.99,15.2,-0.22865,0.00018,8.23652]
[1780588949287,63.36,63745.99,15.2,-0.22865,0.00018,8.23652]
[1780588951295,63.36,63745.12,15.2,-0.2288,0.00018,8.2394]
[1780588952173,63.35,63745.21,15.2,-0.22867,0.00018,8.23246]
[1780588953430,63.35,63745.22,15.2,-0.22866,0.00018,8.23238]
[1780588953453,63.35,63745.24,15.2,-0.22866,0.00018,8.23228]
[1780588954146,63.35,63745.24,15.2,-0.22866,0.00018,8.23228]
[1780588954255,63.35,63745.24,15.2,-0.22866,0.00018,8.23228]
[1780588954477,63.35,63745.24,15.2,-0.22866,0.00018,8.23228]
[1780588954263,63.35,63753.15,15.2,-0.22727,0.00018,8.20513]
[1780588955326,63.35,63753.15,15.2,-0.22727,0.00018,8.20513]
[1780588956542,63.35,63752.21,15.2,-0.22743,0.00018,8.20831]
[1780588957522,63.35,63752.21,15.2,-0.22743,0.00018,8.20831]
[1780588956879,63.35,63753.39,15.2,-0.22722,0.00017,8.20424]
[1780588958894,63.35,63757.5,15.2,-0.2265,0.00017,8.19]
[1780588961317,63.35,63757.5,15.2,-0.2265,0.00017,8.18995]
[1780588963466,63.35,63756.22,15.2,-0.22671,0.00017,8.19426]
[1780588963475,63.35,63756.22,15.2,-0.22671,0.00017,8.19426]
[1780588965476,63.35,63755.93,15.2,-0.22676,0.00017,8.19516]
[1780588965506,63.35,63755.9,15.2,-0.22676,0.00017,8.19521]
[1780588965568,63.35,63755.9,15.2,-0.22676,0.00017,8.19521]
[1780588965767,63.35,63755.9,15.2,-0.22676,0.00017,8.19521]
[1780588966527,63.35,63755.9,15.2,-0.22676,0.00017,8.19521]
[1780588967533,63.35,63754.61,15.2,-0.22699,0.00017,8.19959]
[1780588968409,63.35,63747.98,15.2,-0.22815,0.00018,8.22234]
[1780588968945,63.35,63747.98,15.2,-0.22815,0.00018,8.22234]
[1780588969502,63.35,63747.98,15.2,-0.22815,0.00018,8.22234]
[1780588969589,63.35,63749.17,15.2,-0.22794,0.00018,8.21825]
[1780588970238,63.35,63749.17,15.2,-0.22794,0.00018,8.21825]
[1780588970252,63.35,63749.17,15.2,-0.22794,0.00018,8.21825]
[1780588970256,63.35,63749.17,15.2,-0.22794,0.00018,8.21825]
[1780588970360,63.35,63749.17,15.2,-0.22794,0.00018,8.21825]
[1780588970447,63.35,63754.5,15.2,-0.227,0.00017,8.19993]
[1780588971160,63.34,63750.1,15.2,-0.22777,0.00018,8.21501]
[1780588972502,63.34,63750.1,15.2,-0.22777,0.00018,8.21501]
[1780588973090,63.34,63748.75,15.2,-0.22801,0.00018,8.21963]
[1780588975207,63.34,63751.02,15.2,-0.22761,0.00018,8.21181]
[1780588975378,63.34,63751.02,15.2,-0.22761,0.00018,8.21181]
[1780588975920,63.34,63751.02,15.2,-0.22761,0.00018,8.21181]
[1780588975465,63.34,63742.86,15.2,-0.22904,0.00018,8.23973]
[1780588976264,63.34,63742.86,15.2,-0.22904,0.00018,8.23973]
[1780588976748,63.34,63742.86,15.2,-0.22904,0.00018,8.23973]
[1780588976913,63.34,63742.86,15.2,-0.22904,0.00018,8.23973]
[1780588976567,63.34,63729.5,15.2,-0.2314,0.00018,8.28529]
[1780588977809,63.34,63729.5,15.2,-0.2314,0.00018,8.28529]
[1780588978039,63.34,63715.79,15.2,-0.23383,0.00018,8.33183]
[1780588980423,63.34,63714.7,15.2,-0.23402,0.00018,8.33548]
[1780588981702,63.34,63718.56,15.2,-0.23333,0.00018,8.32222]
[1780588983229,63.34,63715.28,15.2,-0.2339,0.00018,8.33322]
[1780588983236,63.34,63715.28,15.2,-0.2339,0.00018,8.33322]
[1780588983475,63.34,63715.28,15.2,-0.2339,0.00018,8.33322]
[1780588983535,63.34,63720.49,15.2,-0.23297,0.00018,8.3155]
[1780588984302,63.34,63720.49,15.2,-0.23297,0.00018,8.3155]
[1780588984324,63.34,63720.49,15.2,-0.23297,0.00018,8.3155]
[1780588984478,63.34,63720.49,15.2,-0.23297,0.00018,8.3155]
[1780588984546,63.34,63728.14,15.2,-0.23161,0.00018,8.28937]
[1780588985160,63.34,63728.14,15.2,-0.23161,0.00018,8.28937]
[1780588985448,63.34,63728.14,15.2,-0.23161,0.00018,8.28937]
[1780588985526,63.34,63728.14,15.2,-0.23161,0.00018,8.28937]
[1780588985602,63.34,63728.14,15.2,-0.23161,0.00018,8.28937]
[1780588985619,63.34,63728.14,15.2,-0.23161,0.00018,8.28937]
[1780588985624,63.33,63739.8,15.2,-0.22954,0.00018,8.2495]
[1780588985863,63.33,63739.8,15.2,-0.22954,0.00018,8.2495]
[1780588986172,63.33,63739.8,15.2,-0.22954,0.00018,8.2495]
[1780588986385,63.33,63744.52,15.2,-0.22871,0.00018,8.23326]
[1780588987598,63.33,63738.77,15.2,-0.22972,0.00018,8.25286]
[1780588990157,63.33,63737.74,15.2,-0.22989,0.00018,8.25627]
[1780588990546,63.33,63737.74,15.2,-0.22989,0.00018,8.25627]
[1780588990951,63.33,63737.07,15.2,-0.23001,0.00018,8.25849]
[1780588992559,63.33,63730.99,15.2,-0.23108,0.00018,8.27909]
[1780588996167,63.32,63727.41,15.2,-0.23169,0.00018,8.29093]
[1780588997192,63.32,63727.41,15.2,-0.23169,0.00018,8.29093]
[1780588997270,63.32,63727.41,15.2,-0.23169,0.00018,8.29093]
[1780588997284,63.32,63735.67,15.2,-0.23023,0.00018,8.26269]
[1780588997944,63.32,63735.67,15.2,-0.23023,0.00018,8.26269]
[1780588998005,63.32,63735.67,15.2,-0.23023,0.00018,8.26269]
[1780588998394,63.32,63735.67,15.2,-0.23023,0.00018,8.26269]
[1780588998424,63.32,63735.67,15.2,-0.23023,0.00018,8.26269]
[1780588999385,63.32,63741.15,15.2,-0.22925,0.00018,8.2438]
[1780589000346,63.32,63741.15,15.2,-0.22925,0.00018,8.2438]
[1780589000514,63.32,63741.15,15.2,-0.22925,0.00018,8.2438]
[1780589000532,63.32,63741.15,15.2,-0.22925,0.00018,8.2438]
[1780589000607,63.32,63741.15,15.2,-0.22925,0.00018,8.2438]
[1780589000571,63.32,63740.66,15.2,-0.22934,0.00018,8.24541]
[1780589000703,63.32,63740.66,15.2,-0.22934,0.00018,8.24541]
[1780589001086,63.32,63740.66,15.2,-0.22934,0.00018,8.24541]
[1780589001467,63.32,63724.77,15.2,-0.23214,0.00018,8.29952]
[1780589003224,63.32,63721.97,15.2,-0.23264,0.00018,8.30903]
[1780589003364,63.32,63721.97,15.2,-0.23264,0.00018,8.30903]
[1780589003398,63.32,63713.1,15.2,-0.23421,0.00018,8.33902]
[1780589004471,63.31,63708.46,15.2,-0.23504,0.00018,8.35462]
[1780589005231,63.31,63716.87,15.2,-0.23353,0.00018,8.32608]
[1780589006200,63.31,63716.87,15.2,-0.23353,0.00018,8.32608]
[1780589006489,63.31,63721.04,15.2,-0.23278,0.00018,8.31183]
[1780589007369,63.31,63736.87,15.2,-0.22998,0.00018,8.2578]
[1780589008613,63.31,63736.87,15.2,-0.22998,0.00018,8.2578]
[1780589008636,63.31,63741.36,15.2,-0.22918,0.00018,8.24233]
[1780589008767,63.31,63741.36,15.2,-0.22918,0.00018,8.24233]
[1780589009259,63.31,63728.94,15.2,-0.23137,0.00018,8.28465]
[1780589012557,63.3,63726.65,15.2,-0.23165,0.00018,8.28572]
[1780589012577,63.3,63726.65,15.2,-0.23165,0.00018,8.28572]
[1780589012650,63.3,63725.2,15.2,-0.23191,0.00018,8.29055]
[1780589013592,63.3,63719.87,15.2,-0.23285,0.00018,8.30856]
[1780589014129,63.3,63719.87,15.2,-0.23285,0.00018,8.30856]
[1780589014220,63.3,63719.87,15.2,-0.23285,0.00018,8.30856]
[1780589014470,63.3,63717.72,15.2,-0.23323,0.00018,8.3158]
[1780589015084,63.3,63717.72,15.2,-0.23323,0.00018,8.3158]
[1780589015609,63.3,63724.72,15.2,-0.23198,0.00018,8.29202]
[1780589017597,63.3,63728.56,15.2,-0.2313,0.00018,8.27882]
[1780589022367,63.3,63726.52,15.2,-0.23165,0.00018,8.28561]
[1780589022398,63.3,63726.52,15.2,-0.23165,0.00018,8.28561]
[1780589022587,63.3,63726.52,15.2,-0.23165,0.00018,8.28561]
[1780589022688,63.3,63729.73,15.2,-0.23108,0.00018,8.27464]
[1780589022849,63.3,63729.73,15.2,-0.23108,0.00018,8.27464]
[1780589023172,63.3,63729.73,15.2,-0.23108,0.00018,8.27464]
[1780589023677,63.3,63708.54,15.2,-0.23485,0.00018,8.34653]
[1780589025450,63.3,63708.4,15.2,-0.23487,0.00018,8.34702]
[1780589025943,63.29,63708.88,15.2,-0.23478,0.00018,8.34534]
[1780589026298,63.29,63708.88,15.2,-0.23478,0.00018,8.34534]
[1780589026445,63.29,63708.88,15.2,-0.23478,0.00018,8.34534]
[1780589026706,63.29,63708.88,15.2,-0.23478,0.00018,8.34534]
[1780589026548,63.29,63715.21,15.2,-0.23365,0.00018,8.32386]
[1780589027392,63.29,63724.67,15.2,-0.23197,0.00018,8.2917]
[1780589027889,63.29,63724.67,15.2,-0.23197,0.00018,8.2917]
[1780589027922,63.29,63724.67,15.2,-0.23197,0.00018,8.2917]
[1780589028706,63.29,63724.67,15.2,-0.23197,0.00018,8.2917]
[1780589029406,63.29,63729.11,15.2,-0.23118,0.00018,8.2765]
[1780589032290,63.29,63729.72,15.2,-0.23106,0.00018,8.27433]
[1780589032322,63.29,63729.72,15.2,-0.23106,0.00018,8.27433]
[1780589032679,63.29,63723.27,15.2,-0.2322,0.00018,8.29625]
[1780589033280,63.29,63723.27,15.2,-0.2322,0.00018,8.29625]
[1780589033755,63.29,63721.98,15.2,-0.23243,0.00018,8.30065]
[1780589034441,63.29,63727.33,15.2,-0.23149,0.00018,8.28246]
[1780589036235,63.29,63726.57,15.2,-0.23162,0.00018,8.28498]
[1780589036276,63.29,63726.57,15.2,-0.23162,0.00018,8.28498]
[1780589036395,63.29,63726.57,15.2,-0.23162,0.00018,8.28498]
[1780589036624,63.29,63724.5,15.2,-0.23198,0.00018,8.29198]
[1780589036845,63.29,63724.5,15.2,-0.23198,0.00018,8.29198]
[1780589037067,63.29,63724.5,15.2,-0.23198,0.00018,8.29198]
[1780589037466,63.29,63707.37,15.2,-0.23503,0.00018,8.35004]
[1780589038762,63.29,63706.16,15.2,-0.23525,0.00018,8.35412]
[1780589039147,63.29,63706.16,15.2,-0.23525,0.00018,8.35412]
[1780589039771,63.29,63706.06,15.2,-0.23526,0.00018,8.35439]
[1780589040023,63.29,63706.06,15.2,-0.23526,0.00018,8.35439]
[1780589040501,63.29,63706.06,15.2,-0.23526,0.00018,8.35439]
[1780589040552,63.29,63706.06,15.2,-0.23526,0.00018,8.35439]
[1780589040618,63.29,63705.58,15.2,-0.23535,0.00018,8.35595]
[1780589041495,63.29,63696.53,15.2,-0.23697,0.00018,8.38641]
[1780589042386,63.29,63696.53,15.2,-0.23697,0.00018,8.38641]
[1780589042827,63.29,63696.43,15.2,-0.23698,0.00018,8.38672]
[1780589043466,63.29,63696.43,15.2,-0.23698,0.00018,8.38672]
[1780589043475,63.29,63696.43,15.2,-0.23698,0.00018,8.38672]
[1780589043648,63.29,63696.92,15.2,-0.23689,0.00018,8.38502]
[1780589044869,63.28,63696.6,15.2,-0.23695,0.00018,8.38604]
[1780589045674,63.28,63694.72,15.2,-0.23728,0.00018,8.3923]
[1780589047656,63.28,63691.77,15.2,-0.23781,0.00018,8.40219]
[1780589047732,63.28,63689.18,15.2,-0.23828,0.00018,8.41086]
[1780589048248,63.28,63689.18,15.2,-0.23828,0.00018,8.41086]
[1780589049763,63.28,63692.24,15.2,-0.23772,0.00018,8.40054]
[1780589050558,63.28,63692.13,15.2,-0.23774,0.00018,8.40089]
[1780589052572,63.28,63696.0,15.2,-0.23704,0.00018,8.38784]
[1780589057679,63.28,63695.15,15.2,-0.23719,0.00018,8.39065]
[1780589058273,63.28,63693.27,15.2,-0.23753,0.00018,8.39694]
[1780589058533,63.28,63693.27,15.2,-0.23753,0.00018,8.39694]
[1780589058616,63.28,63684.96,15.2,-0.23903,0.00018,8.42478]
[1780589059536,63.28,63684.96,15.2,-0.23903,0.00018,8.42478]
[1780589059553,63.28,63684.96,15.2,-0.23903,0.00018,8.42478]
[1780589059750,63.28,63676.63,15.2,-0.24053,0.00018,8.45257]
[1780589061760,63.28,63673.4,15.2,-0.24112,0.00018,8.46333]
[1780589062644,63.28,63672.98,15.2,-0.24119,0.00018,8.46466]
[1780589063210,63.28,63672.98,15.2,-0.24119,0.00018,8.46466]
[1780589063999,63.28,63672.34,15.2,-0.2413,0.00018,8.46674]
[1780589066671,63.28,63669.15,15.2,-0.24188,0.00018,8.47725]
[1780589068103,63.27,63666.04,15.2,-0.24244,0.00018,8.48746]
[1780589068984,63.27,63666.54,15.2,-0.24234,0.00018,8.48574]
[1780589071707,63.27,63659.15,15.2,-0.24357,0.00018,8.50349]
[1780589072961,63.27,63660.58,15.2,-0.2433,0.00018,8.49869]
[1780589073723,63.27,63654.98,15.2,-0.24432,0.00018,8.51711]
[1780589075051,63.27,63654.82,15.2,-0.24435,0.00018,8.51756]
[1780589075310,63.27,63654.82,15.2,-0.24435,0.00018,8.51756]
[1780589075775,63.26,63654.86,15.2,-0.24433,0.00018,8.51733]
[1780589078349,63.26,63655.27,15.2,-0.24425,0.00018,8.51577]
[1780589078760,63.26,63658.55,15.2,-0.24364,0.00018,8.50481]
[1780589079767,63.26,63668.48,15.2,-0.24183,0.00018,8.47183]
[1780589080774,63.26,63658.73,15.2,-0.2436,0.00018,8.50411]
[1780589083795,63.26,63666.46,15.2,-0.24219,0.00018,8.4784]
[1780589086908,63.26,63666.68,15.2,-0.24215,0.00018,8.47761]
[1780589087835,63.26,63674.44,15.2,-0.24074,0.00018,8.45178]
[1780589091190,63.25,63679.59,15.2,-0.23979,0.00018,8.43423]
[1780589092353,63.25,63679.59,15.2,-0.23979,0.00018,8.43423]
[1780589093438,63.25,63670.98,15.2,-0.24135,0.00018,8.46307]
[1780589095706,63.26,63662.47,15.2,-0.24292,0.00018,8.49168]
[1780589100778,63.26,63660.48,15.2,-0.24328,0.00018,8.4982]
[1780589101178,63.25,63660.57,15.2,-0.24326,0.00018,8.49783]
[1780589101415,63.25,63660.57,15.2,-0.24326,0.00018,8.49783]
[1780589101540,63.25,63660.57,15.2,-0.24326,0.00018,8.49783]
[1780589101702,63.25,63660.57,15.2,-0.24326,0.00018,8.49783]
[1780589101749,63.25,63643.81,15.2,-0.24633,0.00018,8.55308]
[1780589102054,63.25,63643.81,15.2,-0.24633,0.00018,8.55308]
[1780589102219,63.25,63643.81,15.2,-0.24633,0.00018,8.55308]
[1780589102623,63.25,63626.8,15.2,-0.24945,0.00019,8.60843]
[1780589103060,63.25,63626.8,15.2,-0.24945,0.00019,8.60843]
[1780589103701,63.25,63626.8,15.2,-0.24945,0.00019,8.60843]
[1780589103776,63.25,63628.01,15.2,-0.24922,0.00018,8.60445]
[1780589103989,63.25,63628.01,15.2,-0.24922,0.00018,8.60445]
[1780589104252,63.25,63628.01,15.2,-0.24922,0.00018,8.60445]
[1780589104291,63.25,63628.01,15.2,-0.24922,0.00018,8.60445]
[1780589104399,63.25,63642.6,15.2,-0.24652,0.00018,8.5566]
[1780589105470,63.25,63642.6,15.2,-0.24652,0.00018,8.5566]
[1780589105845,63.24,63658.2,15.2,-0.24365,0.00018,8.50498]
[1780589106004,63.24,63658.2,15.2,-0.24365,0.00018,8.50498]
[1780589106239,63.24,63658.2,15.2,-0.24365,0.00018,8.50498]
[1780589106290,63.24,63654.7,15.2,-0.24429,0.00018,8.51646]
[1780589107806,63.24,63654.7,15.2,-0.24429,0.00018,8.51646]
[1780589107833,63.24,63651.0,15.2,-0.24496,0.00018,8.52863]
[1780589108251,63.24,63651.0,15.2,-0.24496,0.00018,8.52863]
[1780589108376,63.24,63645.82,15.2,-0.24591,0.00018,8.54564]
[1780589109814,63.24,63651.32,15.2,-0.2449,0.00018,8.52746]
[1780589111055,63.24,63650.78,15.2,-0.24499,0.00018,8.52916]
[1780589113288,63.24,63649.61,15.2,-0.2452,0.00018,8.53289]
[1780589113373,63.23,63654.56,15.2,-0.24429,0.00018,8.51649]
[1780589115488,63.23,63650.23,15.2,-0.24508,0.00018,8.53066]
[1780589116365,63.23,63654.6,15.2,-0.24428,0.00018,8.51619]
[1780589118353,63.23,63655.57,15.2,-0.2441,0.00018,8.51292]
[1780589118477,63.23,63655.57,15.2,-0.2441,0.00018,8.51292]
[1780589119426,63.23,63654.3,15.2,-0.24432,0.00018,8.51707]
[1780589119615,63.23,63654.3,15.2,-0.24432,0.00018,8.51707]
[1780589119767,63.23,63637.96,15.2,-0.24732,0.00018,8.57084]
[1780589120683,63.23,63634.22,15.2,-0.24801,0.00018,8.58308]
[1780589121671,63.23,63630.16,15.2,-0.24876,0.00018,8.59628]
[1780589122490,63.23,63630.16,15.2,-0.24876,0.00018,8.59628]
[1780589122562,63.23,63626.25,15.2,-0.24948,0.00019,8.60896]
[1780589124698,63.23,63631.74,15.2,-0.24846,0.00018,8.59093]
[1780589126650,63.22,63625.85,15.2,-0.24954,0.00019,8.61005]
[1780589127708,63.22,63621.73,15.2,-0.2503,0.00019,8.62343]
[1780589132826,63.22,63620.31,15.2,-0.25044,0.00019,8.62128]
[1780589132842,63.22,63629.19,15.2,-0.24879,0.00018,8.59227]
[1780589133295,63.22,63629.19,15.2,-0.24879,0.00018,8.59227]
[1780589133828,63.22,63633.32,15.2,-0.24803,0.00018,8.57869]
[1780589134747,63.21,63644.18,15.2,-0.24602,0.00018,8.54296]
[1780589135570,63.21,63644.18,15.2,-0.24602,0.00018,8.54296]
[1780589135682,63.21,63649.38,15.2,-0.24506,0.00018,8.52576]
[1780589140761,63.21,63648.55,15.2,-0.24521,0.00018,8.5284]
[1780589145684,63.21,63649.38,15.2,-0.24505,0.00018,8.5256]
[1780589145712,63.21,63653.65,15.2,-0.24427,0.00018,8.5115]
[1780589146917,63.21,63659.55,15.2,-0.24319,0.00018,8.49186]
[1780589150512,63.21,63658.16,15.2,-0.24344,0.00018,8.49641]
[1780589150838,63.21,63657.78,15.2,-0.24351,0.00018,8.49765]
[1780589151678,63.21,63657.78,15.2,-0.24351,0.00018,8.49765]
[1780589151788,63.21,63657.78,15.2,-0.24351,0.00018,8.49765]
[1780589151789,63.21,63671.31,15.2,-0.24103,0.00018,8.45262]
[1780589152896,63.21,63671.31,15.2,-0.24103,0.00018,8.45262]
[1780589152690,63.2,63680.4,15.2,-0.23938,0.00018,8.42213]
[1780589153055,63.2,63680.4,15.2,-0.23938,0.00018,8.42213]
[1780589153485,63.2,63680.4,15.2,-0.23938,0.00018,8.42213]
[1780589153818,63.2,63680.4,15.2,-0.23938,0.00018,8.42213]
[1780589153827,63.2,63680.4,15.2,-0.23938,0.00018,8.42213]
[1780589153919,63.2,63667.14,15.2,-0.24178,0.00018,8.46621]
[1780589153944,63.2,63667.14,15.2,-0.24178,0.00018,8.46621]
[1780589154338,63.2,63662.14,15.2,-0.24269,0.00018,8.48282]
[1780589155050,63.2,63662.14,15.2,-0.24269,0.00018,8.48282]
[1780589155102,63.2,63662.14,15.2,-0.24269,0.00018,8.48282]
[1780589155128,63.2,63662.14,15.2,-0.24269,0.00018,8.48282]
[1780589155686,63.2,63661.69,15.2,-0.24276,0.00018,8.48418]
[1780589156998,63.2,63661.31,15.2,-0.24283,0.00018,8.48533]
[1780589157360,63.2,63654.92,15.2,-0.24399,0.00018,8.50639]
[1780589159374,63.19,63658.59,15.2,-0.24331,0.00018,8.49409]
[1780589160172,63.19,63658.59,15.2,-0.24331,0.00018,8.49409]
[1780589160196,63.19,63658.59,15.2,-0.24331,0.00018,8.49409]
[1780589160993,63.19,63658.61,15.2,-0.2433,0.00018,8.49393]
[1780589162681,63.19,63658.32,15.2,-0.24335,0.00018,8.49482]
[1780589162783,63.19,63658.19,15.2,-0.24337,0.00018,8.49517]
[1780589163268,63.19,63658.19,15.2,-0.24337,0.00018,8.49517]
[1780589163481,63.19,63658.19,15.2,-0.24337,0.00018,8.49517]
[1780589164095,63.19,63661.01,15.2,-0.24285,0.00018,8.48574]
[1780589164115,63.19,63661.01,15.2,-0.24285,0.00018,8.48574]
[1780589164148,63.19,63661.01,15.2,-0.24285,0.00018,8.48574]
[1780589164268,63.19,63661.01,15.2,-0.24285,0.00018,8.48574]
[1780589164950,63.19,63679.74,15.2,-0.23945,0.00018,8.42332]
[1780589165887,63.19,63692.41,15.2,-0.23716,0.00018,8.38079]
[1780589166523,63.19,63699.26,15.2,-0.23592,0.00018,8.35758]
[1780589167165,63.19,63699.26,15.2,-0.23592,0.00018,8.35758]
[1780589168279,63.19,63700.33,15.2,-0.23572,0.00018,8.35387]
[1780589168954,63.19,63700.33,15.2,-0.23572,0.00018,8.35387]
[1780589169047,63.19,63704.46,15.2,-0.23498,0.00018,8.33989]
[1780589169756,63.19,63704.46,15.2,-0.23498,0.00018,8.33989]
[1780589169927,63.19,63704.46,15.2,-0.23498,0.00018,8.33989]
[1780589169962,63.19,63718.25,15.2,-0.23252,0.00018,8.29311]
[1780589170504,63.19,63701.59,15.2,-0.23549,0.00018,8.34959]
[1780589174600,63.18,63702.57,15.2,-0.23531,0.00018,8.34608]
[1780589174629,63.18,63702.57,15.2,-0.23531,0.00018,8.34608]
[1780589174665,63.18,63697.24,15.2,-0.23626,0.00018,8.36401]
[1780589175228,63.18,63697.24,15.2,-0.23626,0.00018,8.36401]
[1780589175400,63.18,63697.24,15.2,-0.23626,0.00018,8.36401]
[1780589176922,63.18,63696.36,15.2,-0.23642,0.00018,8.36692]
[1780589176929,63.18,63696.36,15.2,-0.23642,0.00018,8.36692]
[1780589177023,63.18,63698.66,15.2,-0.236,0.00018,8.35908]
[1780589177124,63.18,63698.66,15.2,-0.236,0.00018,8.35908]
[1780589177394,63.18,63698.66,15.2,-0.236,0.00018,8.35908]
[1780589177730,63.18,63688.28,15.2,-0.23786,0.00018,8.39396]
[1780589178550,63.18,63688.28,15.2,-0.23786,0.00018,8.39396]
[1780589178728,63.18,63688.28,15.2,-0.23786,0.00018,8.39396]
[1780589178734,63.18,63688.28,15.2,-0.23786,0.00018,8.39396]
[1780589179530,63.18,63688.27,15.2,-0.23786,0.00018,8.39392]
[1780589180689,63.18,63686.68,15.2,-0.23815,0.00018,8.3992]
[1780589181744,63.17,63687.32,15.2,-0.23803,0.00018,8.39694]
[1780589181789,63.17,63687.32,15.2,-0.23803,0.00018,8.39694]
[1780589182018,63.17,63675.37,15.2,-0.24018,0.00018,8.4369]
[1780589182117,63.17,63675.37,15.2,-0.24018,0.00018,8.4369]
[1780589182933,63.17,63662.76,15.2,-0.24248,0.00018,8.47886]
[1780589183712,63.17,63662.76,15.2,-0.24248,0.00018,8.47886]
[1780589183779,63.17,63662.76,15.2,-0.24248,0.00018,8.47886]
[1780589183785,63.17,63666.81,15.2,-0.24173,0.00018,8.46533]
[1780589184577,63.17,63675.45,15.2,-0.24016,0.00018,8.43641]
[1780589185342,63.17,63675.45,15.2,-0.24016,0.00018,8.43641]
[1780589187696,63.17,63673.6,15.2,-0.24049,0.00018,8.44244]
[1780589189040,63.17,63674.4,15.2,-0.24034,0.00018,8.43971]
[1780589189363,63.17,63674.9,15.2,-0.24024,0.00018,8.43798]
[1780589189612,63.16,63678.72,15.2,-0.23955,0.00018,8.42514]
[1780589190796,63.16,63678.72,15.2,-0.23955,0.00018,8.42514]
[1780589190984,63.16,63678.98,15.2,-0.2395,0.00018,8.42421]
[1780589191783,63.16,63678.98,15.2,-0.2395,0.00018,8.42421]
[1780589191810,63.16,63678.98,15.2,-0.2395,0.00018,8.42421]
[1780589191924,63.16,63692.1,15.2,-0.23701,0.00018,8.3735]
[1780589193986,63.16,63696.56,15.2,-0.2362,0.00018,8.35833]
[1780589194308,63.16,63696.56,15.2,-0.2362,0.00018,8.35833]
[1780589194382,63.16,63696.56,15.2,-0.2362,0.00018,8.35833]
[1780589194570,63.16,63696.56,15.2,-0.2362,0.00018,8.35833]
[1780589194741,63.16,63696.56,15.2,-0.2362,0.00018,8.35833]
[1780589194789,63.16,63696.56,15.2,-0.2362,0.00018,8.35833]
[1780589195051,63.16,63698.47,15.2,-0.23585,0.00018,8.35184]
[1780589195928,63.16,63713.89,15.2,-0.23309,0.00018,8.29946]
[1780589196766,63.16,63713.89,15.2,-0.23309,0.00018,8.29946]
[1780589197821,63.16,63715.45,15.2,-0.2328,0.00018,8.29404]
[1780589199153,63.15,63716.74,15.2,-0.23257,0.00018,8.28953]
[1780589199249,63.15,63716.74,15.2,-0.23257,0.00018,8.28953]
[1780589199608,63.15,63716.74,15.2,-0.23257,0.00018,8.28953]
[1780589199993,63.15,63734.13,15.2,-0.22947,0.00018,8.23008]
[1780589200285,63.15,63734.13,15.2,-0.22947,0.00018,8.23008]
[1780589200306,63.15,63734.13,15.2,-0.22947,0.00018,8.23008]
[1780589201332,63.15,63733.79,15.2,-0.22952,0.00018,8.23104]
[1780589201345,63.15,63733.79,15.2,-0.22952,0.00018,8.23104]
[1780589201702,63.15,63731.16,15.2,-0.22998,0.00018,8.2399]
[1780589202302,63.15,63731.16,15.2,-0.22998,0.00018,8.2399]
[1780589202501,63.15,63731.16,15.2,-0.22998,0.00018,8.2399]
[1780589203494,63.15,63729.51,15.2,-0.23027,0.00018,8.24546]
[1780589203877,63.15,63730.62,15.2,-0.23007,0.00018,8.24156]
[1780589204832,63.15,63730.62,15.2,-0.23007,0.00018,8.24156]
[1780589210246,63.14,63728.84,15.2,-0.23037,0.00018,8.24736]
[1780589214368,63.14,63729.6,15.2,-0.23022,0.00018,8.24455]
[1780589216763,63.14,63729.24,15.2,-0.23028,0.00018,8.24568]
[1780589218332,63.13,63727.55,15.2,-0.23058,0.00018,8.25136]
[1780589220663,63.13,63725.04,15.2,-0.23102,0.00018,8.25982]
[1780589222364,63.13,63724.39,15.2,-0.23113,0.00018,8.26192]
[1780589224504,63.13,63725.2,15.2,-0.23098,0.00018,8.25901]
[1780589224944,63.13,63725.2,15.2,-0.23098,0.00018,8.25901]
[1780589225307,63.13,63725.63,15.2,-0.2309,0.00018,8.25748]
[1780589225666,63.13,63725.63,15.2,-0.2309,0.00018,8.25748]
[1780589225719,63.13,63725.63,15.2,-0.2309,0.00018,8.25748]
[1780589225755,63.13,63725.63,15.2,-0.2309,0.00018,8.25748]
[1780589225788,63.13,63725.63,15.2,-0.2309,0.00018,8.25748]
[1780589226030,63.13,63725.63,15.2,-0.2309,0.00018,8.25748]
[1780589226047,63.13,63716.56,15.2,-0.23251,0.00018,8.28835]
[1780589227021,63.13,63716.56,15.2,-0.23251,0.00018,8.28835]
[1780589227083,63.13,63716.56,15.2,-0.23251,0.00018,8.28835]
[1780589227022,63.13,63711.69,15.2,-0.23338,0.00018,8.30491]
[1780589228259,63.13,63713.17,15.2,-0.23311,0.00018,8.29978]
[1780589229586,63.12,63715.59,15.2,-0.23267,0.00018,8.29143]
[1780589230258,63.12,63718.65,15.2,-0.23212,0.00018,8.28089]
[1780589232634,63.12,63720.06,15.2,-0.23186,0.00018,8.27598]
[1780589232654,63.12,63720.06,15.2,-0.23186,0.00018,8.27598]
[1780589233265,63.12,63719.93,15.2,-0.23188,0.00018,8.27625]
[1780589233339,63.12,63719.93,15.2,-0.23188,0.00018,8.27625]
[1780589233929,63.12,63724.3,15.2,-0.23109,0.00018,8.26124]
[1780589235692,63.12,63721.64,15.2,-0.23156,0.00018,8.27024]
[1780589236217,63.11,63720.64,15.2,-0.23174,0.00018,8.27359]
[1780589236622,63.11,63720.64,15.2,-0.23174,0.00018,8.27359]
[1780589237106,63.11,63734.76,15.2,-0.22923,0.00018,8.22519]
[1780589237957,63.11,63744.94,15.2,-0.22742,0.00018,8.19006]
[1780589238309,63.11,63744.94,15.2,-0.22742,0.00018,8.19006]
[1780589238965,63.11,63751.04,15.2,-0.22635,0.00018,8.16894]
[1780589239485,63.11,63751.04,15.2,-0.22635,0.00018,8.16894]
[1780589239701,63.11,63751.04,15.2,-0.22635,0.00018,8.16894]
[1780589240979,63.11,63743.22,15.2,-0.22772,0.00018,8.19584]
[1780589241837,63.11,63743.22,15.2,-0.22772,0.00018,8.19584]
[1780589242717,63.11,63740.94,15.2,-0.22812,0.00018,8.20365]
[1780589243030,63.11,63746.51,15.2,-0.22714,0.00018,8.18443]
[1780589244764,63.11,63745.97,15.2,-0.22723,0.00018,8.18623]
[1780589246612,63.11,63744.13,15.2,-0.22755,0.00018,8.19249]
[1780589248211,63.11,63748.93,15.2,-0.2267,0.00018,8.17586]
[1780589248806,63.11,63748.93,15.2,-0.2267,0.00018,8.17586]
[1780589248876,63.11,63748.93,15.2,-0.2267,0.00018,8.17586]
[1780589251266,63.1,63749.89,15.2,-0.22641,0.00018,8.16584]
[1780589251737,63.1,63749.89,15.2,-0.22641,0.00018,8.16584]
[1780589252056,63.1,63764.82,15.2,-0.22379,0.00017,8.11414]
[1780589253064,63.1,63768.91,15.2,-0.22307,0.00017,8.0998]
[1780589254071,63.1,63761.32,15.2,-0.2244,0.00017,8.12608]
[1780589257132,63.1,63768.59,15.2,-0.22311,0.00017,8.10053]
[1780589261120,63.09,63764.72,15.2,-0.22378,0.00017,8.11382]
[1780589262127,63.09,63755.55,15.2,-0.22538,0.00018,8.14549]
[1780589262995,63.09,63755.55,15.2,-0.22538,0.00018,8.14549]
[1780589263134,63.09,63754.32,15.2,-0.22559,0.00018,8.14964]
[1780589264100,63.09,63754.32,15.2,-0.22559,0.00018,8.14964]
[1780589264788,63.09,63754.03,15.2,-0.22564,0.00018,8.15059]
[1780589265148,63.09,63755.84,15.2,-0.22532,0.00018,8.14432]
[1780589266163,63.09,63768.19,15.2,-0.22316,0.00017,8.10137]
[1780589267074,63.09,63768.19,15.2,-0.22316,0.00017,8.10137]
[1780589272206,63.08,63769.98,15.2,-0.22282,0.00017,8.09473]
[1780589275284,63.08,63767.93,15.2,-0.22318,0.00017,8.10176]
[1780589277772,63.08,63768.7,15.2,-0.22304,0.00017,8.09897]
[1780589278659,63.08,63769.1,15.2,-0.22296,0.00017,8.09753]
[1780589278760,63.08,63773.93,15.2,-0.22212,0.00017,8.08066]
[1780589280536,63.08,63773.49,15.2,-0.22219,0.00017,8.08214]
[1780589280561,63.08,63773.49,15.2,-0.22219,0.00017,8.08214]
[1780589280916,63.08,63773.49,15.2,-0.22219,0.00017,8.08214]
[1780589281117,63.08,63773.49,15.2,-0.22219,0.00017,8.08214]
[1780589281184,63.08,63775.92,15.2,-0.22177,0.00017,8.07355]
[1780589281465,63.08,63775.92,15.2,-0.22177,0.00017,8.07355]
[1780589282169,63.07,63794.79,15.2,-0.2185,0.00017,8.00741]
[1780589283169,63.07,63794.79,15.2,-0.2185,0.00017,8.00741]
[1780589283187,63.07,63800.45,15.2,-0.21752,0.00017,7.98753]
[1780589283392,63.07,63800.45,15.2,-0.21752,0.00017,7.98753]
[1780589284118,63.07,63800.45,15.2,-0.21752,0.00017,7.98753]
[1780589284181,63.07,63800.45,15.2,-0.21752,0.00017,7.98753]
[1780589284188,63.04,63806.53,15.2,-0.21638,0.00017,7.96393]
[1780589284797,63.04,63806.53,15.2,-0.21638,0.00017,7.96393]
[1780589284841,63.04,63806.53,15.2,-0.21638,0.00017,7.96393]
[1780589284960,63.04,63809.95,15.2,-0.21579,0.00017,7.95187]
[1780589285790,63.04,63809.95,15.2,-0.21579,0.00017,7.95187]
[1780589286242,63.03,63799.24,15.2,-0.21757,0.00017,7.98833]
[1780589287895,63.03,63795.8,15.2,-0.21816,0.00017,8.00043]
[1780589289775,63.03,63795.35,15.2,-0.21823,0.00017,8.0018]
[1780589290009,63.03,63795.35,15.2,-0.21823,0.00017,8.0018]
[1780589292213,63.02,63786.13,15.2,-0.2198,0.00017,8.0337]
[1780589293055,63.02,63786.13,15.2,-0.2198,0.00017,8.0337]
[1780589294718,63.02,63783.88,15.2,-0.22018,0.00017,8.04143]
[1780589294969,63.02,63782.89,15.2,-0.22035,0.00017,8.0448]
[1780589295985,63.01,63772.36,15.2,-0.22217,0.00017,8.08149]
[1780589296794,63.01,63772.36,15.2,-0.22217,0.00017,8.08149]
[1780589297575,63.01,63770.99,15.2,-0.2224,0.00017,8.08616]
[1780589297778,63.01,63770.99,15.2,-0.2224,0.00017,8.08616]
[1780589297986,63.01,63770.66,15.2,-0.22245,0.00017,8.08717]
[1780589299033,63.01,63770.66,15.2,-0.22245,0.00017,8.08717]
[1780589299263,63.01,63770.66,15.2,-0.22245,0.00017,8.08717]
[1780589299088,63.01,63766.27,15.2,-0.22322,0.00017,8.10237]
[1780589302824,63.01,63764.8,15.2,-0.22346,0.00017,8.10717]
[1780589302841,63.0,63759.97,15.2,-0.2243,0.00018,8.12385]
[1780589303390,63.0,63759.97,15.2,-0.2243,0.00018,8.12385]
[1780589303407,63.0,63759.97,15.2,-0.2243,0.00018,8.12385]
[1780589304199,63.0,63759.97,15.2,-0.2243,0.00018,8.12385]
[1780589304274,63.0,63759.97,15.2,-0.2243,0.00018,8.12385]
[1780589304758,63.0,63762.15,15.2,-0.22391,0.00017,8.11616]
[1780589304847,63.0,63762.15,15.2,-0.22391,0.00017,8.11616]
[1780589305198,63.0,63758.81,15.2,-0.22449,0.00018,8.12763]
[1780589305319,63.0,63758.81,15.2,-0.22449,0.00018,8.12763]
[1780589305840,63.0,63751.76,15.2,-0.22572,0.00018,8.15201]
[1780589306707,63.0,63751.76,15.2,-0.22572,0.00018,8.15201]
[1780589307234,63.0,63746.51,15.2,-0.22664,0.00018,8.16999]
[1780589307981,63.0,63746.51,15.2,-0.22664,0.00018,8.16999]
[1780589308066,63.0,63740.88,15.2,-0.22763,0.00018,8.18943]
[1780589308711,63.0,63740.88,15.2,-0.22763,0.00018,8.18943]
[1780589308894,63.0,63740.88,15.2,-0.22763,0.00018,8.18943]
[1780589308985,63.0,63740.88,15.2,-0.22763,0.00018,8.18943]
[1780589309168,63.0,63740.88,15.2,-0.22763,0.00018,8.18943]
[1780589309715,63.0,63740.88,15.2,-0.22762,0.00018,8.18931]
[1780589309845,62.99,63727.37,15.2,-0.23002,0.00018,8.23575]
[1780589310342,62.99,63727.37,15.2,-0.23002,0.00018,8.23575]
[1780589310447,62.99,63727.37,15.2,-0.23002,0.00018,8.23575]
[1780589310501,62.99,63727.37,15.2,-0.23002,0.00018,8.23575]
[1780589310837,62.99,63727.37,15.2,-0.23002,0.00018,8.23575]
[1780589311142,62.99,63727.37,15.2,-0.23002,0.00018,8.23575]
[1780589311191,62.99,63727.37,15.2,-0.23002,0.00018,8.23575]
[1780589311263,62.99,63725.66,15.2,-0.2302,0.00018,8.23493]
[1780589311403,62.99,63725.66,15.2,-0.2302,0.00018,8.23493]
[1780589311542,62.99,63725.66,15.2,-0.2302,0.00018,8.23493]
[1780589311591,62.99,63717.95,15.2,-0.23157,0.00018,8.26125]
[1780589312655,62.99,63717.95,15.2,-0.23157,0.00018,8.26125]
[1780589312991,62.99,63717.95,15.2,-0.23157,0.00018,8.26125]
[1780589313092,62.99,63717.3,15.2,-0.23168,0.00018,8.26338]
[1780589313370,62.99,63717.3,15.2,-0.23168,0.00018,8.26338]
[1780589313424,62.99,63717.3,15.2,-0.23168,0.00018,8.26338]
[1780589314049,62.99,63717.3,15.2,-0.23168,0.00018,8.26338]
[1780589314095,62.99,63717.3,15.2,-0.23168,0.00018,8.26338]
[1780589314766,62.99,63718.3,15.2,-0.2315,0.00018,8.25983]
[1780589315741,62.98,63711.28,15.2,-0.23274,0.00018,8.28352]
[1780589316566,62.98,63711.28,15.2,-0.23274,0.00018,8.28352]
[1780589316809,62.98,63711.28,15.2,-0.23274,0.00018,8.28352]
[1780589317135,62.98,63704.43,15.2,-0.23396,0.00018,8.30673]
[1780589317400,62.98,63704.43,15.2,-0.23396,0.00018,8.30673]
[1780589317457,62.98,63704.43,15.2,-0.23396,0.00018,8.30673]
[1780589318196,62.98,63696.65,15.2,-0.23535,0.00018,8.33301]
[1780589318637,62.98,63696.65,15.2,-0.23535,0.00018,8.33301]
[1780589318689,62.98,63696.65,15.2,-0.23535,0.00018,8.33301]
[1780589318798,62.98,63696.65,15.2,-0.23535,0.00018,8.33301]
[1780589318851,62.98,63696.65,15.2,-0.23535,0.00018,8.33301]
[1780589319116,62.98,63696.65,15.2,-0.23535,0.00018,8.33301]
[1780589319143,62.98,63705.94,15.2,-0.23367,0.00018,8.30133]
[1780589320000,62.97,63713.25,15.2,-0.23235,0.00018,8.27615]
[1780589321444,62.97,63712.31,15.2,-0.2325,0.00018,8.27905]
[1780589322200,62.97,63713.69,15.2,-0.23226,0.00018,8.27433]
[1780589322637,62.97,63713.69,15.2,-0.23226,0.00018,8.27433]
[1780589322971,62.97,63713.69,15.2,-0.23226,0.00018,8.27433]
[1780589322981,62.97,63699.54,15.2,-0.23479,0.00018,8.32245]
[1780589328073,62.96,63700.83,15.2,-0.23454,0.00018,8.3177]
[1780589333089,62.96,63700.63,15.2,-0.23455,0.00018,8.31791]
[1780589339103,62.94,63699.29,15.2,-0.23475,0.00018,8.32167]
[1780589339726,62.94,63698.71,15.2,-0.23485,0.00018,8.32351]
[1780589340304,62.94,63691.14,15.2,-0.23621,0.00018,8.34905]
[1780589340740,62.94,63683.51,15.2,-0.23759,0.00018,8.37477]
[1780589341451,62.94,63683.51,15.2,-0.23759,0.00018,8.37477]
[1780589341853,62.94,63683.51,15.2,-0.23759,0.00018,8.37477]
[1780589342154,62.94,63683.51,15.2,-0.23759,0.00018,8.37477]
[1780589342271,62.94,63687.56,15.2,-0.23685,0.00018,8.36097]
[1780589343160,62.94,63687.56,15.2,-0.23685,0.00018,8.36097]
[1780589343162,62.93,63693.39,15.2,-0.23579,0.00018,8.34109]
[1780589343386,62.93,63693.39,15.2,-0.23579,0.00018,8.34109]
[1780589343527,62.93,63693.39,15.2,-0.23579,0.00018,8.34109]
[1780589344775,62.93,63690.43,15.2,-0.23631,0.00018,8.35094]
[1780589344877,62.93,63686.54,15.2,-0.23701,0.00018,8.364]
[1780589345400,62.93,63686.54,15.2,-0.23701,0.00018,8.364]
[1780589346094,62.93,63686.54,15.2,-0.23701,0.00018,8.364]
[1780589347150,62.93,63684.52,15.2,-0.23737,0.00018,8.37067]
[1780589347175,62.93,63684.52,15.2,-0.23737,0.00018,8.37067]
[1780589347244,62.93,63673.04,15.2,-0.23945,0.00018,8.40922]
[1780589347365,62.93,63673.04,15.2,-0.23945,0.00018,8.40922]
[1780589348205,62.93,63673.04,15.2,-0.23945,0.00018,8.40922]
[1780589348783,62.92,63671.59,15.2,-0.2397,0.00018,8.41383]
[1780589348785,62.92,63670.54,15.2,-0.23989,0.00018,8.41736]
[1780589350198,62.92,63674.4,15.2,-0.23918,0.00018,8.40425]
[1780589352318,62.91,63677.91,15.2,-0.23852,0.00018,8.39207]
[1780589352580,62.91,63677.91,15.2,-0.23852,0.00018,8.39207]
[1780589352703,62.91,63677.91,15.2,-0.23852,0.00018,8.39207]
[1780589353156,62.91,63668.15,15.2,-0.2403,0.00018,8.42489]
[1780589353538,62.91,63668.15,15.2,-0.2403,0.00018,8.42489]
[1780589354049,62.91,63668.15,15.2,-0.2403,0.00018,8.42489]
[1780589354718,62.91,63666.63,15.2,-0.24057,0.00018,8.42993]
[1780589356627,62.91,63665.28,15.2,-0.24081,0.00018,8.43426]
[1780589356733,62.91,63665.28,15.2,-0.24081,0.00018,8.43426]
[1780589356829,62.91,63670.22,15.2,-0.2399,0.00018,8.41757]
[1780589357898,62.91,63670.22,15.2,-0.2399,0.00018,8.41757]
[1780589357963,62.91,63677.05,15.2,-0.23865,0.00018,8.39445]
[1780589358777,62.91,63677.05,15.2,-0.23865,0.00018,8.39445]
[1780589362308,62.9,63677.2,15.2,-0.2386,0.00018,8.3935]
[1780589364312,62.9,63678.8,15.2,-0.23831,0.00018,8.38801]
[1780589364629,62.9,63678.91,15.2,-0.23827,0.00018,8.38744]
[1780589364807,62.9,63678.91,15.2,-0.23827,0.00018,8.38744]
[1780589365247,62.9,63678.91,15.2,-0.23827,0.00018,8.38744]
[1780589365273,62.9,63678.91,15.2,-0.23827,0.00018,8.38744]
[1780589365270,62.9,63685.1,15.2,-0.23715,0.00018,8.36653]
[1780589366342,62.89,63689.01,15.2,-0.23644,0.00018,8.3532]
[1780589366664,62.89,63689.01,15.2,-0.23644,0.00018,8.3532]
[1780589367236,62.89,63689.01,15.2,-0.23644,0.00018,8.3532]
[1780589367248,62.89,63690.46,15.2,-0.23617,0.00018,8.34816]
[1780589367544,62.89,63690.46,15.2,-0.23617,0.00018,8.34816]
[1780589367906,62.89,63684.14,15.2,-0.23731,0.00018,8.3695]
[1780589368879,62.89,63684.14,15.2,-0.23731,0.00018,8.3695]
[1780589369065,62.89,63684.14,15.2,-0.23731,0.00018,8.3695]
[1780589369127,62.89,63684.14,15.2,-0.23731,0.00018,8.3695]
[1780589369170,62.89,63684.14,15.2,-0.23731,0.00018,8.3695]
[1780589369204,62.89,63684.14,15.2,-0.23731,0.00018,8.3695]
[1780589369340,62.89,63683.9,15.2,-0.23735,0.00018,8.37026]
[1780589370190,62.89,63696.28,15.2,-0.23511,0.00018,8.32821]
[1780589370538,62.89,63696.28,15.2,-0.23511,0.00018,8.32821]
[1780589370652,62.89,63696.28,15.2,-0.23511,0.00018,8.32821]
[1780589370796,62.89,63696.28,15.2,-0.23511,0.00018,8.32821]
[1780589370884,62.89,63696.28,15.2,-0.23511,0.00018,8.32821]
[1780589371117,62.89,63696.28,15.2,-0.23511,0.00018,8.32821]
[1780589374958,62.88,63698.63,15.2,-0.23455,0.00018,8.31324]
[1780589375956,62.88,63698.63,15.2,-0.23455,0.00018,8.31324]
[1780589376460,62.88,63698.7,15.2,-0.23454,0.00018,8.31293]
[1780589376971,62.88,63698.7,15.2,-0.23454,0.00018,8.31293]
[1780589377224,62.88,63698.7,15.2,-0.23454,0.00018,8.31293]
[1780589377227,62.88,63698.7,15.2,-0.23454,0.00018,8.31293]
[1780589377283,62.88,63698.7,15.2,-0.23454,0.00018,8.31293]
[1780589377356,62.86,63712.83,15.2,-0.23193,0.00018,8.26343]
[1780589377979,62.86,63719.0,15.2,-0.23083,0.00018,8.24227]
[1780589378519,62.86,63719.0,15.2,-0.23083,0.00018,8.24227]
[1780589379137,62.86,63719.0,15.2,-0.23083,0.00018,8.24227]
[1780589380518,62.86,63718.87,15.2,-0.23084,0.00018,8.2425]
[1780589382649,62.86,63722.88,15.2,-0.23012,0.00018,8.22854]
[1780589384811,62.85,63722.06,15.2,-0.23025,0.00018,8.23112]
[1780589385018,62.85,63722.06,15.2,-0.23025,0.00018,8.23112]
[1780589385314,62.85,63717.53,15.2,-0.23106,0.00018,8.24668]
[1780589386202,62.85,63721.59,15.2,-0.23033,0.00018,8.23265]
[1780589387404,62.85,63723.89,15.2,-0.22991,0.00018,8.22464]
[1780589388930,62.85,63723.68,15.2,-0.22994,0.00018,8.22521]
[1780589389092,62.85,63723.68,15.2,-0.22994,0.00018,8.22521]
[1780589389115,62.85,63723.68,15.2,-0.22994,0.00018,8.22521]
[1780589389308,62.85,63734.87,15.2,-0.22795,0.00018,8.18662]
[1780589390068,62.85,63740.55,15.2,-0.22694,0.00018,8.16684]
[1780589392310,62.85,63740.94,15.2,-0.22687,0.00018,8.1654]
[1780589393089,62.84,63731.6,15.2,-0.22852,0.00018,8.19757]
[1780589393441,62.84,63731.6,15.2,-0.22852,0.00018,8.19757]
[1780589395103,62.84,63721.8,15.2,-0.23026,0.00018,8.23129]
[1780589397405,62.84,63719.37,15.2,-0.23069,0.00018,8.23959]
[1780589397549,62.84,63719.48,15.2,-0.23066,0.00018,8.23904]
[1780589398127,62.84,63714.84,15.2,-0.23149,0.00018,8.25497]
[1780589400988,62.84,63712.16,15.2,-0.23197,0.00018,8.26407]
[1780589401154,62.84,63715.28,15.2,-0.23141,0.00018,8.25331]
[1780589402162,62.84,63722.02,15.2,-0.2302,0.00018,8.23004]
[1780589402502,62.84,63722.02,15.2,-0.2302,0.00018,8.23004]
[1780589402749,62.84,63722.02,15.2,-0.2302,0.00018,8.23004]
[1780589403034,62.84,63722.02,15.2,-0.2302,0.00018,8.23004]
[1780589403209,62.84,63722.02,15.2,-0.2302,0.00018,8.23004]
[1780589403271,62.83,63716.57,15.2,-0.23117,0.00018,8.24866]
[1780589404176,62.83,63711.87,15.2,-0.23201,0.00018,8.26475]
[1780589404449,62.83,63711.87,15.2,-0.23201,0.00018,8.26475]
[1780589405204,62.83,63711.87,15.2,-0.23201,0.00018,8.26475]
[1780589406639,62.83,63712.0,15.2,-0.23198,0.00018,8.2642]
[1780589406693,62.83,63712.0,15.2,-0.23198,0.00018,8.2642]
[1780589406805,62.83,63712.0,15.2,-0.23198,0.00018,8.2642]
[1780589407197,62.83,63717.25,15.2,-0.23103,0.00018,8.24612]
[1780589407446,62.83,63717.25,15.2,-0.23103,0.00018,8.24612]
[1780589407649,62.83,63717.25,15.2,-0.23103,0.00018,8.24612]
[1780589408204,62.83,63714.08,15.2,-0.23159,0.00018,8.25688]
[1780589409080,62.83,63714.08,15.2,-0.23159,0.00018,8.25688]
[1780589409298,62.83,63714.08,15.2,-0.23159,0.00018,8.25688]
[1780589409421,62.83,63714.08,15.2,-0.23159,0.00018,8.25688]
[1780589409804,62.83,63713.91,15.2,-0.23162,0.00018,8.25737]
[1780589410222,62.83,63708.52,15.2,-0.23259,0.00018,8.27583]
[1780589410443,62.83,63708.52,15.2,-0.23259,0.00018,8.27583]
[1780589411614,62.83,63709.95,15.2,-0.23233,0.00018,8.27088]
[1780589412634,62.83,63711.28,15.2,-0.23208,0.00018,8.26625]
[1780589413739,62.83,63711.34,15.2,-0.23207,0.00018,8.26597]
[1780589414248,62.82,63698.52,15.2,-0.23437,0.00018,8.30972]
[1780589414678,62.82,63698.52,15.2,-0.23437,0.00018,8.30972]
[1780589415207,62.82,63698.52,15.2,-0.23437,0.00018,8.30972]
[1780589416262,62.82,63705.41,15.2,-0.23312,0.00018,8.28602]
[1780589418059,62.82,63707.95,15.2,-0.23266,0.00018,8.27723]
[1780589418094,62.82,63707.95,15.2,-0.23266,0.00018,8.27723]
[1780589418099,62.82,63707.95,15.2,-0.23266,0.00018,8.27723]
[1780589418276,62.82,63711.5,15.2,-0.23202,0.00018,8.26498]
[1780589418893,62.82,63711.5,15.2,-0.23202,0.00018,8.26498]
[1780589419283,62.82,63717.15,15.2,-0.231,0.00018,8.24552]
[1780589419510,62.82,63717.15,15.2,-0.231,0.00018,8.24552]
[1780589420290,62.82,63729.81,15.2,-0.22874,0.00018,8.20186]
[1780589421249,62.82,63729.81,15.2,-0.22874,0.00018,8.20186]
[1780589422487,62.81,63731.77,15.2,-0.22839,0.00018,8.19495]
[1780589424381,62.81,63731.89,15.2,-0.22836,0.00018,8.1945]
[1780589424388,62.81,63736.95,15.2,-0.22746,0.00018,8.17696]
[1780589425369,62.81,63741.57,15.2,-0.22664,0.00018,8.16084]
[1780589426676,62.81,63743.97,15.2,-0.22621,0.00018,8.15246]
[1780589426685,62.81,63743.97,15.2,-0.22621,0.00018,8.15246]
[1780589427635,62.81,63746.47,15.2,-0.22577,0.00018,8.14378]
[1780589428349,62.81,63735.0,15.2,-0.2278,0.00018,8.1835]
[1780589429173,62.81,63735.0,15.2,-0.2278,0.00018,8.1835]
[1780589430375,62.81,63721.25,15.2,-0.23025,0.00018,8.23093]
[1780589430835,62.81,63721.25,15.2,-0.23025,0.00018,8.23093]
[1780589431381,62.81,63715.71,15.2,-0.23112,0.00018,8.24333]
[1780589432742,62.81,63714.38,15.2,-0.23136,0.00018,8.24782]
[1780589433310,62.81,63714.38,15.2,-0.23136,0.00018,8.24782]
[1780589433395,62.81,63713.84,15.2,-0.23145,0.00018,8.24962]
[1780589434334,62.81,63713.84,15.2,-0.23145,0.00018,8.24962]
[1780589434402,62.81,63709.07,15.2,-0.23231,0.00018,8.26597]
[1780589435410,62.81,63704.6,15.2,-0.2331,0.00018,8.28116]
[1780589436485,62.81,63702.43,15.2,-0.23349,0.00018,8.28849]
[1780589436914,62.81,63702.43,15.2,-0.23349,0.00018,8.28849]
[1780589437813,62.8,63699.86,15.2,-0.23395,0.00018,8.29717]
[1780589439162,62.8,63700.01,15.2,-0.23392,0.00018,8.29656]
[1780589439438,62.8,63695.25,15.2,-0.23477,0.00018,8.31279]
[1780589440425,62.8,63695.25,15.2,-0.23477,0.00018,8.31279]
[1780589440445,62.8,63686.75,15.2,-0.23631,0.00018,8.34153]
[1780589440853,62.8,63686.75,15.2,-0.23631,0.00018,8.34153]
[1780589441290,62.8,63686.75,15.2,-0.23631,0.00018,8.34153]
[1780589441452,62.8,63684.01,15.2,-0.2368,0.00018,8.35072]
[1780589442408,62.8,63684.01,15.2,-0.2368,0.00018,8.35072]
[1780589442443,62.8,63684.01,15.2,-0.2368,0.00018,8.35072]
[1780589442460,62.8,63688.87,15.2,-0.23591,0.00018,8.33417]
[1780589443330,62.8,63688.87,15.2,-0.23591,0.00018,8.33417]
[1780589443342,62.8,63688.87,15.2,-0.23591,0.00018,8.33417]
[1780589443466,62.8,63696.48,15.2,-0.23453,0.00018,8.30818]
[1780589445501,62.8,63696.45,15.2,-0.23453,0.00018,8.30822]
[1780589445630,62.8,63696.45,15.2,-0.23453,0.00018,8.30822]
[1780589445709,62.8,63696.45,15.2,-0.23453,0.00018,8.30822]
[1780589445818,62.8,63696.45,15.2,-0.23453,0.00018,8.30822]
[1780589446342,62.79,63704.07,15.2,-0.23316,0.00018,8.28215]
[1780589447680,62.79,63707.37,15.2,-0.23256,0.00018,8.27074]
[1780589447941,62.79,63707.37,15.2,-0.23256,0.00018,8.27074]
[1780589448130,62.79,63708.64,15.2,-0.23232,0.00018,8.26631]
[1780589449052,62.79,63708.64,15.2,-0.23232,0.00018,8.26631]
[1780589449238,62.79,63708.64,15.2,-0.23232,0.00018,8.26631]
[1780589449421,62.79,63715.1,15.2,-0.23115,0.00018,8.2439]
[1780589449916,62.79,63715.1,15.2,-0.23115,0.00018,8.2439]
[1780589449967,62.79,63714.56,15.2,-0.23125,0.00018,8.24575]
[1780589450500,62.79,63714.56,15.2,-0.23125,0.00018,8.24575]
[1780589451541,62.79,63716.28,15.2,-0.23094,0.00018,8.23975]
[1780589452010,62.79,63716.28,15.2,-0.23094,0.00018,8.23975]
[1780589452049,62.78,63725.4,15.2,-0.2293,0.00018,8.20825]
[1780589454126,62.78,63724.65,15.2,-0.22943,0.00018,8.21075]
[1780589454164,62.78,63724.65,15.2,-0.22943,0.00018,8.21075]
[1780589454265,62.78,63727.96,15.2,-0.22884,0.00018,8.19927]
[1780589454901,62.78,63727.96,15.2,-0.22884,0.00018,8.19927]
[1780589455488,62.78,63738.51,15.2,-0.22696,0.00018,8.16261]
[1780589456463,62.78,63738.51,15.2,-0.22696,0.00018,8.16261]
[1780589456989,62.78,63741.32,15.2,-0.22646,0.00018,8.15286]
[1780589460945,62.78,63743.08,15.2,-0.22614,0.00018,8.1466]
[1780589461191,62.78,63741.44,15.2,-0.22643,0.00018,8.15226]
[1780589461939,62.78,63751.06,15.2,-0.22473,0.00018,8.11871]
[1780589462563,62.78,63751.06,15.2,-0.22473,0.00018,8.11871]
[1780589463443,62.78,63751.06,15.2,-0.22473,0.00018,8.11871]
[1780589463479,62.78,63744.44,15.2,-0.22589,0.00018,8.14165]
[1780589464435,62.78,63744.44,15.2,-0.22589,0.00018,8.14165]
[1780589464295,62.78,63740.6,15.2,-0.22657,0.00018,8.15497]
[1780589465320,62.77,63743.55,15.2,-0.22604,0.00018,8.1447]
[1780589465893,62.77,63750.77,15.2,-0.22476,0.00018,8.11947]
[1780589466661,62.77,63750.77,15.2,-0.22476,0.00018,8.11947]
[1780589467043,62.77,63746.52,15.2,-0.22551,0.00018,8.13417]
[1780589467832,62.77,63741.37,15.2,-0.22642,0.00018,8.15206]
[1780589471851,62.77,63740.13,15.2,-0.22663,0.00018,8.15625]
[1780589472195,62.77,63741.02,15.2,-0.22647,0.00018,8.15311]
[1780589474258,62.77,63750.36,15.2,-0.22481,0.00018,8.12043]
[1780589475496,62.77,63750.36,15.2,-0.22481,0.00018,8.12043]
[1780589475297,62.77,63764.88,15.2,-0.22226,0.00018,8.06962]
[1780589477001,62.76,63761.48,15.2,-0.22285,0.00018,8.08146]
[1780589477414,62.76,63756.63,15.2,-0.2237,0.00018,8.0984]
[1780589477741,62.76,63750.65,15.2,-0.22475,0.00018,8.11923]
[1780589479038,62.76,63746.25,15.2,-0.22553,0.00018,8.13451]
[1780589479570,62.76,63746.25,15.2,-0.22553,0.00018,8.13451]
[1780589479623,62.76,63746.25,15.2,-0.22553,0.00018,8.13451]
[1780589479843,62.76,63746.25,15.2,-0.22553,0.00018,8.13451]
[1780589479894,62.76,63744.87,15.2,-0.22577,0.00018,8.13925]
[1780589480763,62.76,63735.4,15.2,-0.22745,0.00018,8.17209]
[1780589483798,62.76,63734.14,15.2,-0.22766,0.00018,8.17635]
[1780589484112,62.76,63738.91,15.2,-0.22681,0.00018,8.15975]
[1780589486471,62.76,63740.66,15.2,-0.2265,0.00018,8.15355]
[1780589486610,62.75,63740.96,15.2,-0.22643,0.00018,8.15229]
[1780589487323,62.75,63740.96,15.2,-0.22643,0.00018,8.15229]
[1780589487532,62.75,63736.18,15.2,-0.22728,0.00018,8.16883]
[1780589487793,62.75,63736.18,15.2,-0.22728,0.00018,8.16883]
[1780589488501,62.75,63731.96,15.2,-0.22803,0.00018,8.18339]
[1780589489218,62.75,63731.96,15.2,-0.22803,0.00018,8.18339]
[1780589489527,62.75,63731.96,15.2,-0.22803,0.00018,8.18339]
[1780589489532,62.75,63723.71,15.2,-0.22949,0.00018,8.21181]
[1780589494285,62.75,63724.1,15.2,-0.22929,0.00018,8.20353]
[1780589494553,62.75,63723.75,15.2,-0.22935,0.00018,8.20463]
[1780589495266,62.75,63723.75,15.2,-0.22935,0.00018,8.20463]
[1780589495360,62.74,63729.02,15.2,-0.2284,0.00018,8.18632]
[1780589495668,62.74,63729.02,15.2,-0.2284,0.00018,8.18632]
[1780589497136,62.74,63726.04,15.2,-0.22893,0.00018,8.19651]
[1780589497369,62.74,63726.04,15.2,-0.22893,0.00018,8.19651]
[1780589497465,62.74,63730.58,15.2,-0.22811,0.00018,8.18063]
[1780589497872,62.74,63730.58,15.2,-0.22811,0.00018,8.18063]
[1780589497961,62.74,63730.58,15.2,-0.22811,0.00018,8.18063]
[1780589498202,62.74,63730.58,15.2,-0.22811,0.00018,8.18063]
[1780589500505,62.74,63729.36,15.2,-0.22832,0.00018,8.18469]
[1780589500979,62.74,63729.29,15.2,-0.22833,0.00018,8.18493]
[1780589502955,62.74,63728.59,15.2,-0.22845,0.00018,8.18719]
[1780589503117,62.74,63728.59,15.2,-0.22845,0.00018,8.18719]
[1780589503196,62.74,63728.59,15.2,-0.22845,0.00018,8.18719]
[1780589503209,62.74,63728.59,15.2,-0.22845,0.00018,8.18719]
[1780589503282,62.74,63728.59,15.2,-0.22845,0.00018,8.18719]
[1780589503450,62.74,63728.59,15.2,-0.22845,0.00018,8.18719]
[1780589503513,62.73,63714.53,15.2,-0.23096,0.00018,8.23557]
[1780589504333,62.73,63714.53,15.2,-0.23096,0.00018,8.23557]
[1780589504335,62.73,63701.93,15.2,-0.23322,0.00018,8.27881]
[1780589504643,62.73,63701.93,15.2,-0.23322,0.00018,8.27881]
[1780589504917,62.73,63701.93,15.2,-0.23322,0.00018,8.27881]
[1780589504935,62.73,63702.29,15.2,-0.23315,0.00018,8.27749]
[1780589505744,62.73,63702.29,15.2,-0.23315,0.00018,8.27749]
[1780589505942,62.73,63702.56,15.2,-0.2331,0.00018,8.27643]
[1780589506887,62.73,63702.56,15.2,-0.2331,0.00018,8.27643]
[1780589507598,62.73,63700.74,15.2,-0.23342,0.00018,8.28258]
[1780589508632,62.73,63702.26,15.2,-0.23314,0.00018,8.2773]
[1780589509143,62.73,63702.26,15.2,-0.23314,0.00018,8.2773]
[1780589509657,62.73,63702.85,15.2,-0.23303,0.00018,8.2752]
[1780589509718,62.73,63702.85,15.2,-0.23303,0.00018,8.2752]
[1780589510057,62.73,63702.85,15.2,-0.23303,0.00018,8.2752]
[1780589510154,62.73,63708.33,15.2,-0.23204,0.00018,8.25633]
[1780589515009,62.72,63708.62,15.2,-0.23198,0.00018,8.2551]
[1780589515946,62.72,63707.99,15.2,-0.23209,0.00018,8.25721]
[1780589517831,62.72,63707.43,15.2,-0.23218,0.00018,8.25902]
[1780589518457,62.72,63707.43,15.2,-0.23218,0.00018,8.25902]
[1780589518558,62.72,63708.31,15.2,-0.23202,0.00018,8.25588]
[1780589518665,62.72,63708.31,15.2,-0.23202,0.00018,8.25588]
[1780589518678,62.72,63708.31,15.2,-0.23202,0.00018,8.25588]
[1780589519347,62.72,63706.05,15.2,-0.23243,0.00018,8.26364]
[1780589520421,62.72,63706.05,15.2,-0.23243,0.00018,8.26364]
[1780589520999,62.72,63707.61,15.2,-0.23214,0.00018,8.25823]
[1780589521076,62.72,63707.61,15.2,-0.23214,0.00018,8.25823]
[1780589521652,62.72,63707.06,15.2,-0.23224,0.00018,8.26006]
[1780589521690,62.72,63707.06,15.2,-0.23224,0.00018,8.26006]
[1780589522065,62.72,63713.51,15.2,-0.23108,0.00018,8.23784]
[1780589522789,62.72,63713.51,15.2,-0.23108,0.00018,8.23784]
[1780589522833,62.72,63713.51,15.2,-0.23108,0.00018,8.23784]
[1780589523481,62.71,63711.63,15.2,-0.23141,0.00018,8.2442]
[1780589523973,62.71,63711.63,15.2,-0.23141,0.00018,8.2442]
[1780589524127,62.71,63711.63,15.2,-0.23141,0.00018,8.2442]
[1780589524204,62.71,63711.63,15.2,-0.23141,0.00018,8.2442]
[1780589524309,62.71,63700.95,15.2,-0.23333,0.00018,8.2808]
[1780589526550,62.71,63700.42,15.2,-0.23342,0.00018,8.28257]
[1780589527229,62.71,63701.42,15.2,-0.23324,0.00018,8.27907]
[1780589527743,62.71,63699.63,15.2,-0.23356,0.00018,8.28511]
[1780589528241,62.71,63699.63,15.2,-0.23356,0.00018,8.28511]
[1780589528342,62.71,63692.24,15.2,-0.23489,0.00018,8.31028]
[1780589531268,62.71,63690.76,15.2,-0.23515,0.00018,8.31517]
[1780589531331,62.71,63690.76,15.2,-0.23515,0.00018,8.31517]
[1780589531587,62.71,63691.54,15.2,-0.235,0.00018,8.31239]
[1780589532899,62.7,63693.76,15.2,-0.2346,0.00018,8.3047]
[1780589532926,62.7,63693.76,15.2,-0.2346,0.00018,8.3047]
[1780589532933,62.7,63693.76,15.2,-0.2346,0.00018,8.3047]
[1780589533469,62.7,63693.76,15.2,-0.2346,0.00018,8.3047]
[1780589533508,62.7,63691.58,15.2,-0.23498,0.00018,8.31197]
[1780589535328,62.7,63690.34,15.2,-0.23521,0.00018,8.3162]
[1780589536058,62.7,63690.23,15.2,-0.23522,0.00018,8.31644]
[1780589536250,62.7,63690.23,15.2,-0.23522,0.00018,8.31644]
[1780589536452,62.7,63684.38,15.2,-0.23628,0.00018,8.33636]
[1780589536640,62.7,63684.38,15.2,-0.23628,0.00018,8.33636]
[1780589536980,62.7,63684.38,15.2,-0.23628,0.00018,8.33636]
[1780589537400,62.7,63678.81,15.2,-0.23729,0.00018,8.35521]
[1780589538424,62.7,63678.81,15.2,-0.23729,0.00018,8.35521]
[1780589539375,62.7,63676.01,15.2,-0.2378,0.00018,8.36466]
[1780589539433,62.7,63676.01,15.2,-0.2378,0.00018,8.36466]
[1780589539460,62.7,63671.12,15.2,-0.23869,0.00018,8.38108]
[1780589539626,62.7,63671.12,15.2,-0.23869,0.00018,8.38108]
[1780589539782,62.7,63671.12,15.2,-0.23869,0.00018,8.38108]
[1780589540481,62.7,63665.53,15.2,-0.23971,0.00018,8.39996]
[1780589542215,62.69,63659.09,15.2,-0.24089,0.00018,8.42154]
[1780589544335,62.69,63657.5,15.2,-0.24117,0.00018,8.42682]
[1780589544369,62.69,63657.5,15.2,-0.24117,0.00018,8.42682]
[1780589544716,62.69,63657.88,15.2,-0.2411,0.00018,8.42545]
[1780589544775,62.69,63657.88,15.2,-0.2411,0.00018,8.42545]
[1780589545233,62.69,63657.88,15.2,-0.2411,0.00018,8.42545]
[1780589545346,62.69,63657.88,15.2,-0.2411,0.00018,8.42545]
[1780589545414,62.69,63664.61,15.2,-0.23986,0.00018,8.4027]
[1780589546276,62.69,63664.61,15.2,-0.23986,0.00018,8.4027]
[1780589546624,62.69,63665.35,15.2,-0.23972,0.00018,8.40007]
[1780589546706,62.69,63665.35,15.2,-0.23972,0.00018,8.40007]
[1780589547251,62.69,63669.82,15.2,-0.23889,0.00018,8.38487]
[1780589548974,62.68,63669.59,15.2,-0.23893,0.00018,8.38554]
[1780589551255,62.68,63669.34,15.2,-0.23897,0.00018,8.3862]
[1780589552668,62.68,63668.45,15.2,-0.239,0.00018,8.38237]
[1780589552844,62.68,63668.45,15.2,-0.239,0.00018,8.38237]
[1780589553294,62.68,63682.98,15.2,-0.23635,0.00018,8.33311]
[1780589554442,62.68,63682.98,15.2,-0.23635,0.00018,8.33311]
[1780589554570,62.68,63682.98,15.2,-0.23635,0.00018,8.33311]
[1780589554608,62.68,63682.98,15.2,-0.23635,0.00018,8.33311]
[1780589555063,62.68,63684.96,15.2,-0.23598,0.00018,8.32625]
[1780589555628,62.68,63684.96,15.2,-0.23598,0.00018,8.32625]
[1780589555689,62.68,63684.96,15.2,-0.23598,0.00018,8.32625]
[1780589555780,62.68,63684.96,15.2,-0.23598,0.00018,8.32625]
[1780589555596,62.68,63651.36,15.2,-0.24214,0.00018,8.43978]
[1780589555917,62.68,63651.36,15.2,-0.24214,0.00018,8.43978]
[1780589556094,62.68,63651.36,15.2,-0.24214,0.00018,8.43978]
[1780589556132,62.68,63651.36,15.2,-0.24214,0.00018,8.43978]
[1780589556262,62.68,63651.36,15.2,-0.24214,0.00018,8.43978]
[1780589556506,62.68,63645.14,15.2,-0.24329,0.00018,8.46067]
[1780589557053,62.68,63645.14,15.2,-0.24329,0.00018,8.46067]
[1780589557322,62.68,63644.89,15.2,-0.24333,0.00018,8.46145]
[1780589558642,62.68,63643.94,15.2,-0.24351,0.00019,8.46459]
[1780589559125,62.68,63643.94,15.2,-0.24351,0.00019,8.46459]
[1780589559340,62.67,63644.51,15.2,-0.2434,0.00019,8.46266]
[1780589564371,62.67,63646.23,15.2,-0.24306,0.00018,8.4565]
[1780589569406,62.66,63644.76,15.2,-0.24331,0.00019,8.46105]
[1780589571007,62.66,63644.72,15.2,-0.24332,0.00019,8.46111]
[1780589571611,62.66,63651.43,15.2,-0.24207,0.00018,8.43848]
[1780589573434,62.66,63645.07,15.2,-0.24324,0.00018,8.45974]
[1780589573759,62.66,63645.07,15.2,-0.24324,0.00018,8.45974]
[1780589574497,62.66,63645.07,15.2,-0.24324,0.00018,8.45974]
[1780589575289,62.66,63644.35,15.2,-0.24337,0.00019,8.46201]
[1780589575448,62.66,63649.61,15.2,-0.24239,0.00018,8.4444]
[1780589575892,62.66,63649.61,15.2,-0.24239,0.00018,8.4444]
[1780589576979,62.65,63649.49,15.2,-0.24241,0.00018,8.44472]
[1780589577032,62.65,63649.49,15.2,-0.24241,0.00018,8.44472]
[1780589577925,62.65,63647.43,15.2,-0.24279,0.00018,8.45157]
[1780589578035,62.65,63647.43,15.2,-0.24279,0.00018,8.45157]
[1780589578469,62.65,63636.7,15.2,-0.24477,0.00019,8.48735]
[1780589578918,62.65,63636.7,15.2,-0.24477,0.00019,8.48735]
[1780589581706,62.65,63634.62,15.2,-0.24514,0.00019,8.494]
[1780589582141,62.65,63634.62,15.2,-0.24514,0.00019,8.494]
[1780589582227,62.65,63634.62,15.2,-0.24514,0.00019,8.494]
[1780589582592,62.65,63634.62,15.2,-0.24514,0.00019,8.494]
[1780589582548,62.65,63624.73,15.2,-0.24698,0.00019,8.52674]
[1780589582735,62.65,63624.73,15.2,-0.24698,0.00019,8.52674]
[1780589583505,62.65,63618.64,15.2,-0.24812,0.00019,8.54683]
[1780589584437,62.65,63618.64,15.2,-0.24812,0.00019,8.54683]
[1780589584512,62.64,63615.75,15.2,-0.24865,0.00019,8.55627]
[1780589584981,62.64,63615.75,15.2,-0.24865,0.00019,8.55627]
[1780589585066,62.64,63615.75,15.2,-0.24865,0.00019,8.55627]
[1780589585151,62.64,63615.75,15.2,-0.24865,0.00019,8.55627]
[1780589585525,62.64,63592.71,15.2,-0.25298,0.00019,8.63171]
[1780589586204,62.64,63592.71,15.2,-0.25298,0.00019,8.63171]
[1780589586262,62.64,63592.71,15.2,-0.25298,0.00019,8.63171]
[1780589586379,62.64,63592.71,15.2,-0.25298,0.00019,8.63171]
[1780589586612,62.64,63580.98,15.2,-0.2552,0.00019,8.66979]
[1780589586902,62.64,63580.98,15.2,-0.2552,0.00019,8.66979]
[1780589587006,62.64,63580.98,15.2,-0.2552,0.00019,8.66979]
[1780589587647,62.64,63580.98,15.2,-0.2552,0.00019,8.66979]
[1780589587540,62.64,63584.18,15.2,-0.25459,0.00019,8.6593]
[1780589588119,62.64,63584.18,15.2,-0.25459,0.00019,8.6593]
[1780589588547,62.64,63595.98,15.2,-0.25235,0.00019,8.62082]
[1780589590177,62.63,63595.88,15.2,-0.25236,0.00019,8.62089]
[1780589590561,62.63,63596.07,15.2,-0.25232,0.00019,8.62021]
[1780589592634,62.63,63603.0,15.2,-0.251,0.00019,8.59742]
[1780589593949,62.63,63603.55,15.2,-0.2509,0.00019,8.59558]
[1780589594618,62.63,63603.55,15.2,-0.2509,0.00019,8.59558]
[1780589594589,62.63,63603.34,15.2,-0.25093,0.00019,8.59623]
[1780589595544,62.63,63603.34,15.2,-0.25093,0.00019,8.59623]
[1780589595605,62.63,63596.84,15.2,-0.25216,0.00019,8.61748]
[1780589595805,62.63,63596.84,15.2,-0.25216,0.00019,8.61748]
[1780589596187,62.63,63596.84,15.2,-0.25216,0.00019,8.61748]
[1780589596288,62.63,63596.84,15.2,-0.25216,0.00019,8.61748]
[1780589596586,62.63,63596.84,15.2,-0.25216,0.00019,8.61748]
[1780589596610,62.63,63592.4,15.2,-0.253,0.00019,8.63196]
[1780589596986,62.63,63592.4,15.2,-0.253,0.00019,8.63196]
[1780589597619,62.63,63593.06,15.2,-0.25287,0.00019,8.62977]
[1780589597914,62.63,63593.06,15.2,-0.25287,0.00019,8.62977]
[1780589598259,62.63,63593.06,15.2,-0.25287,0.00019,8.62977]
[1780589599314,62.63,63594.45,15.2,-0.2526,0.00019,8.62516]
[1780589599633,62.63,63601.17,15.2,-0.25133,0.00019,8.60313]
[1780589600527,62.63,63601.17,15.2,-0.25133,0.00019,8.60313]
[1780589605479,62.62,63603.98,15.2,-0.25079,0.00019,8.59377]
[1780589607479,62.62,63601.25,15.2,-0.2513,0.00019,8.60265]
[1780589607580,62.62,63599.73,15.2,-0.25159,0.00019,8.60756]
[1780589608431,62.62,63599.73,15.2,-0.25159,0.00019,8.60756]
[1780589608533,62.62,63599.32,15.2,-0.25166,0.00019,8.6089]
[1780589609266,62.62,63599.32,15.2,-0.25166,0.00019,8.6089]
[1780589609554,62.62,63599.32,15.2,-0.25166,0.00019,8.6089]
[1780589609643,62.62,63600.14,15.2,-0.25151,0.00019,8.60616]
[1780589610116,62.62,63600.14,15.2,-0.25151,0.00019,8.60616]
[1780589610395,62.62,63619.49,15.2,-0.24787,0.00019,8.5424]
[1780589610958,62.62,63619.49,15.2,-0.24787,0.00019,8.5424]
[1780589611052,62.62,63627.73,15.2,-0.24621,0.00019,8.50837]
[1780589613152,62.61,63627.71,15.2,-0.24621,0.00019,8.50833]
[1780589614591,62.61,63624.72,15.2,-0.24676,0.00019,8.51817]
[1780589614654,62.61,63624.72,15.2,-0.24676,0.00019,8.51817]
[1780589613990,62.61,63618.05,15.2,-0.248,0.00019,8.54018]
[1780589615294,62.61,63618.05,15.2,-0.248,0.00019,8.54018]
[1780589615581,62.61,63618.05,15.2,-0.248,0.00019,8.54018]
[1780589616662,62.61,63620.43,15.2,-0.24754,0.00019,8.53206]
[1780589615750,62.61,63629.16,15.2,-0.24591,0.00019,8.5031]
[1780589616879,62.61,63629.16,15.2,-0.24591,0.00019,8.5031]
[1780589617185,62.61,63628.93,15.2,-0.24595,0.00019,8.50375]
[1780589618483,62.6,63633.14,15.2,-0.24516,0.00019,8.48962]
[1780589618951,62.6,63633.14,15.2,-0.24516,0.00019,8.48962]
[1780589620694,62.6,63633.03,15.2,-0.24517,0.00019,8.48987]
[1780589621070,62.6,63632.85,15.2,-0.2452,0.00019,8.49036]
[1780589621406,62.6,63632.85,15.2,-0.2452,0.00019,8.49036]
[1780589621563,62.6,63639.22,15.2,-0.24401,0.00019,8.469]
[1780589622488,62.6,63648.51,15.2,-0.24229,0.00018,8.43778]
[1780589622799,62.6,63648.51,15.2,-0.24229,0.00018,8.43778]
[1780589625635,62.59,63655.27,15.2,-0.24102,0.00018,8.41463]
[1780589626639,62.59,63662.63,15.2,-0.23966,0.00018,8.38973]
[1780589629864,62.59,63657.21,15.2,-0.24065,0.00018,8.4079]
[1780589632335,62.59,63656.89,15.2,-0.24071,0.00018,8.40893]
[1780589632414,62.59,63656.89,15.2,-0.24071,0.00018,8.40893]
[1780589632695,62.58,63656.09,15.2,-0.24085,0.00018,8.41154]
[1780589633431,62.58,63643.18,15.2,-0.24323,0.00019,8.45491]
[1780589634054,62.58,63643.18,15.2,-0.24323,0.00019,8.45491]
[1780589634093,62.58,63643.18,15.2,-0.24323,0.00019,8.45491]
[1780589634289,62.58,63643.18,15.2,-0.24323,0.00019,8.45491]
[1780589634363,62.58,63635.51,15.2,-0.24466,0.00019,8.48053]
[1780589637052,62.58,63635.79,15.2,-0.24459,0.00019,8.47934]
[1780589637647,62.58,63626.6,15.2,-0.2463,0.00019,8.50986]
[1780589640976,62.57,63625.83,15.2,-0.24643,0.00019,8.51215]
[1780589641666,62.57,63625.83,15.2,-0.24643,0.00019,8.51215]
[1780589641705,62.57,63630.19,15.2,-0.2456,0.00019,8.4974]
[1780589642074,62.57,63630.19,15.2,-0.2456,0.00019,8.4974]
[1780589642171,62.57,63634.09,15.2,-0.24487,0.00019,8.4844]
[1780589643633,62.57,63634.09,15.2,-0.24487,0.00019,8.4844]
[1780589643735,62.57,63635.58,15.2,-0.24459,0.00019,8.47921]
[1780589643977,62.57,63635.58,15.2,-0.24459,0.00019,8.47921]
[1780589644705,62.57,63625.48,15.2,-0.24646,0.00019,8.51281]
[1780589644832,62.57,63625.48,15.2,-0.24646,0.00019,8.51281]
[1780589644863,62.57,63625.48,15.2,-0.24646,0.00019,8.51281]
[1780589644990,62.57,63625.48,15.2,-0.24646,0.00019,8.51281]
[1780589645709,62.57,63625.48,15.2,-0.24646,0.00019,8.51281]
[1780589645026,62.57,63623.73,15.2,-0.24679,0.00019,8.51862]
[1780589647168,62.56,63628.7,15.2,-0.24585,0.00019,8.50184]
[1780589648593,62.56,63628.7,15.2,-0.24585,0.00019,8.50184]
[1780589648625,62.56,63630.49,15.2,-0.24551,0.00019,8.49575]
[1780589648812,62.56,63630.49,15.2,-0.24551,0.00019,8.49575]
[1780589649082,62.56,63630.49,15.2,-0.24551,0.00019,8.49575]
[1780589649590,62.56,63625.74,15.2,-0.24639,0.00019,8.51144]
[1780589650141,62.56,63630.19,15.2,-0.24555,0.00019,8.49653]
[1780589652714,62.55,63630.17,15.2,-0.24555,0.00019,8.49647]
[1780589653698,62.55,63629.2,15.2,-0.24573,0.00019,8.49959]
[1780589653441,62.55,63623.54,15.2,-0.24678,0.00019,8.5183]
[1780589654335,62.55,63623.54,15.2,-0.24678,0.00019,8.5183]
[1780589654367,62.55,63623.54,15.2,-0.24678,0.00019,8.5183]
[1780589654663,62.55,63613.05,15.2,-0.24874,0.00019,8.55297]
[1780589655097,62.55,63613.05,15.2,-0.24874,0.00019,8.55297]
[1780589655551,62.55,63613.05,15.2,-0.24874,0.00019,8.55297]
[1780589655652,62.54,63603.23,15.2,-0.25056,0.00019,8.58493]
[1780589656313,62.54,63603.23,15.2,-0.25056,0.00019,8.58493]
[1780589656405,62.54,63603.23,15.2,-0.25056,0.00019,8.58493]
[1780589656492,62.54,63603.23,15.2,-0.25056,0.00019,8.58493]
[1780589656551,62.54,63604.39,15.2,-0.25034,0.00019,8.58104]
[1780589657638,62.54,63612.66,15.2,-0.24877,0.00019,8.55356]
[1780589658447,62.54,63612.66,15.2,-0.24877,0.00019,8.55356]
[1780589658518,62.54,63616.25,15.2,-0.2481,0.00019,8.54169]
[1780589660605,62.54,63616.63,15.2,-0.24802,0.00019,8.54035]
[1780589661284,62.53,63616.56,15.2,-0.24803,0.00019,8.54046]
[1780589661401,62.53,63616.56,15.2,-0.24803,0.00019,8.54046]
[1780589661410,62.53,63607.05,15.2,-0.24982,0.00019,8.57186]
[1780589662573,62.53,63607.05,15.2,-0.24982,0.00019,8.57186]
[1780589662622,62.53,63602.64,15.2,-0.25064,0.00019,8.58631]
[1780589663065,62.53,63602.64,15.2,-0.25064,0.00019,8.58631]
[1780589664655,62.53,63602.16,15.2,-0.25073,0.00019,8.58779]
[1780589665323,62.53,63600.7,15.2,-0.251,0.00019,8.59251]
[1780589665352,62.53,63600.7,15.2,-0.251,0.00019,8.59251]
[1780589665394,62.53,63600.7,15.2,-0.251,0.00019,8.59251]
[1780589666556,62.53,63594.62,15.2,-0.25214,0.00019,8.6123]
[1780589669385,62.53,63592.63,15.2,-0.25251,0.00019,8.61863]
[1780589670096,62.52,63591.46,15.2,-0.25272,0.00019,8.62236]
[1780589670213,62.52,63591.46,15.2,-0.25272,0.00019,8.62236]
[1780589670383,62.52,63591.46,15.2,-0.25272,0.00019,8.62236]
[1780589670722,62.52,63596.31,15.2,-0.2518,0.00019,8.60638]
[1780589671729,62.52,63608.1,15.2,-0.24945,0.00019,8.56082]
[1780589673570,62.52,63610.04,15.2,-0.24909,0.00019,8.55442]
[1780589673672,62.52,63610.04,15.2,-0.24909,0.00019,8.55442]
[1780589673737,62.52,63605.95,15.2,-0.24985,0.00019,8.56783]
[1780589674235,62.52,63605.95,15.2,-0.24985,0.00019,8.56783]
[1780589674673,62.51,63599.56,15.2,-0.25105,0.00019,8.58877]
[1780589675484,62.51,63599.56,15.2,-0.25105,0.00019,8.58877]
[1780589677016,62.51,63598.02,15.2,-0.25133,0.00019,8.59366]
[1780589678721,62.51,63596.13,15.2,-0.25169,0.00019,8.59974]
[1780589678229,62.51,63592.67,15.2,-0.25234,0.00019,8.61099]
[1780589679736,62.51,63592.67,15.2,-0.25234,0.00019,8.61099]
[1780589679236,62.51,63589.36,15.2,-0.25296,0.00019,8.62173]
[1780589680513,62.51,63589.39,15.2,-0.25295,0.00019,8.62154]
[1780589681073,62.51,63589.39,15.2,-0.25295,0.00019,8.62154]
[1780589682247,62.5,63589.5,15.2,-0.25292,0.00019,8.62112]
[1780589682736,62.5,63589.62,15.2,-0.25289,0.00019,8.62056]
[1780589683020,62.5,63589.62,15.2,-0.25289,0.00019,8.62056]
[1780589684269,62.5,63590.41,15.2,-0.25274,0.00019,8.61798]
[1780589684531,62.5,63590.41,15.2,-0.25274,0.00019,8.61798]
[1780589684632,62.5,63595.14,15.2,-0.25184,0.00019,8.60239]
[1780589685719,62.45,63599.03,15.2,-0.25093,0.00019,8.58651]
[1780589688577,62.42,63597.85,15.2,-0.25107,0.00019,8.58888]
[1780589688605,62.42,63597.85,15.2,-0.25107,0.00019,8.58888]
[1780589688671,62.4,63598.49,15.2,-0.25087,0.00019,8.58529]
[1780589689079,62.4,63598.49,15.2,-0.25087,0.00019,8.58529]
[1780589689306,62.37,63592.11,15.2,-0.25199,0.00019,8.60477]
[1780589691417,62.37,63590.77,15.2,-0.25224,0.00019,8.60907]
[1780589693464,62.35,63592.51,15.2,-0.25184,0.00019,8.60197]
[1780589693481,62.33,63592.65,15.2,-0.25174,0.00019,8.60027]
[1780589693940,62.33,63592.65,15.2,-0.25174,0.00019,8.60027]
[1780589694685,62.3,63597.21,15.2,-0.25079,0.00019,8.58366]
[1780589698502,62.27,63595.39,15.2,-0.25103,0.00019,8.58781]
[1780589698741,62.27,63595.69,15.2,-0.25097,0.00019,8.58668]
[1780589699376,62.26,63588.37,15.2,-0.25235,0.00019,8.61068]
[1780589700009,62.26,63588.37,15.2,-0.25235,0.00019,8.61068]
[1780589700621,62.26,63588.37,15.2,-0.25235,0.00019,8.61068]
[1780589701105,62.26,63587.2,15.2,-0.25257,0.00019,8.61443]
[1780589701117,62.26,63587.2,15.2,-0.25257,0.00019,8.61443]
[1780589701967,62.26,63587.85,15.2,-0.25244,0.00019,8.61217]
[1780589702397,62.26,63593.33,15.2,-0.25139,0.00019,8.59401]
[1780589703052,62.26,63593.33,15.2,-0.25139,0.00019,8.59401]
[1780589704169,62.26,63594.63,15.2,-0.25113,0.00019,8.5896]
[1780589704324,62.26,63594.63,15.2,-0.25113,0.00019,8.5896]
[1780589704609,62.25,63596.79,15.2,-0.25072,0.00019,8.58236]
[1780589705712,62.23,63604.38,15.2,-0.2492,0.00019,8.55579]
[1780589711220,62.2,63604.72,15.2,-0.24904,0.00019,8.55288]
[1780589715491,62.19,63609.97,15.2,-0.24802,0.00019,8.53491]
[1780589720330,62.19,63608.96,15.2,-0.24819,0.00019,8.53793]
[1780589720535,62.19,63611.97,15.2,-0.24762,0.00019,8.52782]
[1780589721024,62.19,63611.97,15.2,-0.24762,0.00019,8.52782]
[1780589721491,62.19,63611.97,15.2,-0.24762,0.00019,8.52782]
[1780589721542,62.18,63617.31,15.2,-0.24661,0.00019,8.50986]
[1780589725769,62.13,63617.38,15.2,-0.24641,0.00019,8.50628]
[1780589725921,62.13,63617.38,15.2,-0.24641,0.00019,8.50628]
[1780589725815,62.12,63617.4,15.2,-0.24639,0.00019,8.50592]
[1780589726311,62.12,63617.4,15.2,-0.24639,0.00019,8.50592]
[1780589726648,62.12,63617.4,15.2,-0.24639,0.00019,8.50592]
[1780589726746,62.12,63612.27,15.2,-0.24736,0.00019,8.52307]
[1780589727832,62.12,63612.27,15.2,-0.24736,0.00019,8.52307]
[1780589727835,62.1,63614.47,15.2,-0.24685,0.00019,8.514]
[1780589728310,62.1,63614.47,15.2,-0.24685,0.00019,8.514]
[1780589728344,62.1,63614.47,15.2,-0.24685,0.00019,8.514]
[1780589728592,62.1,63611.27,15.2,-0.24746,0.00019,8.5247]
[1780589729748,62.1,63611.27,15.2,-0.24746,0.00019,8.5247]
[1780589729839,62.05,63609.48,15.2,-0.24763,0.00019,8.52759]
[1780589730498,62.05,63609.48,15.2,-0.24763,0.00019,8.52759]
[1780589730606,62.05,63599.36,15.2,-0.24954,0.00019,8.56132]
[1780589731224,62.05,63599.36,15.2,-0.24954,0.00019,8.56132]
[1780589731438,62.05,63599.36,15.2,-0.24954,0.00019,8.56132]
[1780589731768,62.05,63599.36,15.2,-0.24954,0.00019,8.56132]
[1780589732022,62.03,63600.3,15.2,-0.24919,0.00019,8.55052]
[1780589732626,62.0,63615.75,15.2,-0.24619,0.00019,8.49738]
[1780589736653,61.97,63632.46,15.2,-0.24293,0.00019,8.43876]
[1780589738789,61.95,63632.78,15.2,-0.2428,0.00019,8.43641]
[1780589738831,61.95,63632.78,15.2,-0.2428,0.00019,8.43641]
[1780589738832,61.95,63632.78,15.2,-0.2428,0.00019,8.43641]
[1780589739675,61.94,63643.3,15.2,-0.24083,0.00019,8.40054]
[1780589741836,61.94,63644.63,15.2,-0.24057,0.00019,8.39584]
[1780589741848,61.94,63644.63,15.2,-0.24057,0.00019,8.39584]
[1780589741877,61.94,63663.35,15.2,-0.23709,0.00018,8.33164]
[1780589741962,61.94,63663.35,15.2,-0.23709,0.00018,8.33164]
[1780589742731,61.92,63686.52,15.2,-0.23277,0.00018,8.25034]
[1780589742972,61.92,63686.52,15.2,-0.23277,0.00018,8.25034]
[1780589743109,61.92,63686.52,15.2,-0.23277,0.00018,8.25034]
[1780589743495,61.92,63686.52,15.2,-0.23277,0.00018,8.25034]
[1780589743501,61.92,63686.52,15.2,-0.23277,0.00018,8.25034]
[1780589743812,61.92,63687.82,15.2,-0.23251,0.00018,8.24555]
[1780589744254,61.92,63687.82,15.2,-0.23251,0.00018,8.24555]
[1780589744690,61.92,63687.82,15.2,-0.23251,0.00018,8.24555]
[1780589744765,61.92,63687.82,15.2,-0.23251,0.00018,8.24555]
[1780589744858,61.92,63677.9,15.2,-0.23433,0.00018,8.27995]
[1780589745001,61.92,63677.9,15.2,-0.23433,0.00018,8.27995]
[1780589745161,61.92,63677.9,15.2,-0.23433,0.00018,8.27995]
[1780589745326,61.92,63677.9,15.2,-0.23433,0.00018,8.27995]
[1780589745805,61.92,63677.9,15.2,-0.23433,0.00018,8.27995]
[1780589745848,61.91,63664.64,15.2,-0.23676,0.00018,8.32545]
[1780589746550,61.91,63664.64,15.2,-0.23676,0.00018,8.32545]
[1780589749616,61.91,63665.25,15.2,-0.23663,0.00018,8.32306]
[1780589749745,61.91,63665.76,15.2,-0.23653,0.00018,8.32116]
[1780589752094,61.9,63668.3,15.2,-0.23605,0.00018,8.31207]
[1780589752651,61.9,63668.3,15.2,-0.23605,0.00018,8.31207]
[1780589752766,61.9,63666.79,15.2,-0.23631,0.00018,8.3171]
[1780589753170,61.9,63666.79,15.2,-0.23631,0.00018,8.3171]
[1780589753888,61.89,63667.39,15.2,-0.23619,0.00018,8.31471]
[1780589756939,61.89,63669.56,15.2,-0.23578,0.00018,8.30704]
[1780589757801,61.89,63689.2,15.2,-0.23215,0.00018,8.23862]
[1780589759815,61.88,63680.8,15.2,-0.23368,0.00018,8.26752]
[1780589760325,61.88,63680.8,15.2,-0.23368,0.00018,8.26752]
[1780589760822,61.88,63673.98,15.2,-0.23493,0.00018,8.29104]
[1780589762627,61.88,63671.98,15.2,-0.23528,0.00018,8.29766]
[1780589762637,61.88,63671.98,15.2,-0.23528,0.00018,8.29766]
[1780589762837,61.87,63669.47,15.2,-0.23573,0.00018,8.30616]
[1780589763895,61.87,63669.47,15.2,-0.23573,0.00018,8.30616]
[1780589769025,61.86,63665.97,15.2,-0.23634,0.00018,8.31745]
[1780589769517,61.86,63665.97,15.2,-0.23634,0.00018,8.31745]
[1780589769834,61.86,63665.97,15.2,-0.23634,0.00018,8.31745]
[1780589769886,61.86,63655.53,15.2,-0.23827,0.00019,8.35336]
[1780589770137,61.86,63655.53,15.2,-0.23827,0.00019,8.35336]
[1780589770897,61.86,63662.41,15.2,-0.23699,0.00018,8.32958]
[1780589771420,61.86,63662.41,15.2,-0.23699,0.00018,8.32958]
[1780589773575,61.85,63658.48,15.2,-0.23769,0.00019,8.34262]
[1780589773920,61.85,63654.9,15.2,-0.23835,0.00019,8.35475]
[1780589774873,61.85,63654.9,15.2,-0.23835,0.00019,8.35475]
[1780589775933,61.85,63659.58,15.2,-0.23746,0.00019,8.33832]
[1780589777328,61.84,63659.83,15.2,-0.23741,0.00019,8.33731]
[1780589779553,61.84,63657.89,15.2,-0.23775,0.00019,8.34367]
[1780589779741,61.84,63657.79,15.2,-0.23777,0.00019,8.34401]
[1780589780319,61.83,63669.27,15.2,-0.23563,0.00018,8.30423]
[1780589781856,61.83,63669.27,15.2,-0.23563,0.00018,8.30423]
[1780589782142,61.83,63669.91,15.2,-0.2355,0.00018,8.30163]
[1780589782150,61.83,63669.91,15.2,-0.2355,0.00018,8.30163]
[1780589782909,61.83,63669.64,15.2,-0.23554,0.00018,8.30245]
[1780589783596,61.83,63660.95,15.2,-0.23715,0.00019,8.33243]
[1780589784548,61.83,63660.95,15.2,-0.23715,0.00019,8.33243]
[1780589784740,61.83,63656.77,15.2,-0.23792,0.00019,8.34669]
[1780589785467,61.83,63656.77,15.2,-0.23792,0.00019,8.34669]
[1780589785642,61.83,63656.77,15.2,-0.23792,0.00019,8.34669]
[1780589785705,61.82,63656.97,15.2,-0.23787,0.00019,8.34586]
[1780589786454,61.82,63656.97,15.2,-0.23787,0.00019,8.34586]
[1780589786542,61.82,63656.97,15.2,-0.23787,0.00019,8.34586]
[1780589786745,61.82,63656.97,15.2,-0.23787,0.00019,8.34586]
[1780589786764,61.82,63656.97,15.2,-0.23787,0.00019,8.34586]
[1780589786885,61.82,63652.14,15.2,-0.23876,0.00019,8.36233]
[1780589787432,61.82,63652.14,15.2,-0.23876,0.00019,8.36233]
[1780589787629,61.82,63652.14,15.2,-0.23876,0.00019,8.36233]
[1780589787916,61.82,63652.14,15.2,-0.23876,0.00019,8.36233]
[1780589787889,61.82,63625.19,15.2,-0.24379,0.00019,8.45407]
[1780589788178,61.82,63625.19,15.2,-0.24379,0.00019,8.45407]
[1780589788250,61.82,63625.19,15.2,-0.24379,0.00019,8.45407]
[1780589788727,61.82,63608.64,15.2,-0.24692,0.00019,8.50991]
[1780589789916,61.82,63602.48,15.2,-0.24807,0.00019,8.53036]
[1780589790623,61.82,63602.48,15.2,-0.24807,0.00019,8.53036]
[1780589790845,61.82,63602.77,15.2,-0.24802,0.00019,8.52939]
[1780589791999,61.81,63604.04,15.2,-0.24766,0.00019,8.51849]
[1780589796052,61.81,63599.62,15.2,-0.24848,0.00019,8.53288]
[1780589796693,61.81,63607.1,15.2,-0.24705,0.00019,8.50769]
[1780589798446,61.8,63604.21,15.2,-0.24759,0.00019,8.51727]
[1780589799451,61.8,63602.3,15.2,-0.24795,0.00019,8.52349]
[1780589799484,61.8,63602.3,15.2,-0.24795,0.00019,8.52349]
[1780589799552,61.8,63595.25,15.2,-0.24929,0.00019,8.54708]
[1780589800458,61.8,63595.25,15.2,-0.24929,0.00019,8.54708]
[1780589801232,61.8,63596.64,15.2,-0.24902,0.00019,8.54233]
[1780589801286,61.8,63596.64,15.2,-0.24902,0.00019,8.54233]
[1780589801494,61.8,63596.64,15.2,-0.24902,0.00019,8.54233]
[1780589801973,61.8,63596.64,15.2,-0.24902,0.00019,8.54233]
[1780589802794,61.8,63599.52,15.2,-0.24846,0.00019,8.53257]
[1780589802826,61.8,63596.1,15.2,-0.24911,0.00019,8.54392]
[1780589803380,61.8,63596.1,15.2,-0.24911,0.00019,8.54392]
[1780589805828,61.79,63598.56,15.2,-0.24863,0.00019,8.53546]
[1780589811599,61.78,63600.36,15.2,-0.24825,0.00019,8.52874]
[1780589813598,61.78,63599.47,15.2,-0.2484,0.00019,8.53149]
[1780589813835,61.78,63599.47,15.2,-0.2484,0.00019,8.53149]
[1780589814653,61.77,63609.89,15.2,-0.24641,0.00019,8.49627]
[1780589815395,61.77,63609.89,15.2,-0.24641,0.00019,8.49627]
[1780589815641,61.77,63609.89,15.2,-0.24641,0.00019,8.49627]
[1780589815919,61.77,63609.89,15.2,-0.24641,0.00019,8.49627]
[1780589815995,61.77,63614.36,15.2,-0.24556,0.00019,8.48102]
[1780589816117,61.77,63614.36,15.2,-0.24556,0.00019,8.48102]
[1780589820815,61.77,63611.09,15.2,-0.24617,0.00019,8.49187]
[1780589820841,61.77,63611.09,15.2,-0.24617,0.00019,8.49187]
[1780589820903,61.77,63611.09,15.2,-0.24617,0.00019,8.49187]
[1780589821006,61.77,63610.97,15.2,-0.24618,0.00019,8.49213]
[1780589821934,61.76,63626.31,15.2,-0.24328,0.00019,8.44012]
[1780589822636,61.76,63626.31,15.2,-0.24328,0.00019,8.44012]
[1780589822650,61.76,63626.31,15.2,-0.24328,0.00019,8.44012]
[1780589822746,61.76,63631.96,15.2,-0.24222,0.00019,8.42091]
[1780589823891,61.76,63619.45,15.2,-0.24457,0.00019,8.46336]
[1780589824816,61.76,63619.45,15.2,-0.24457,0.00019,8.46336]
[1780589824881,61.76,63619.45,15.2,-0.24457,0.00019,8.46336]
[1780589825446,61.76,63618.2,15.2,-0.24481,0.00019,8.46754]
[1780589825543,61.76,63618.2,15.2,-0.24481,0.00019,8.46754]
[1780589826016,61.76,63626.67,15.2,-0.24321,0.00019,8.43884]
[1780589826604,61.76,63626.67,15.2,-0.24321,0.00019,8.43884]
[1780589826707,61.76,63662.77,15.2,-0.23647,0.00019,8.31521]
[1780589827186,61.76,63662.77,15.2,-0.23647,0.00019,8.31521]
[1780589827560,61.76,63662.77,15.2,-0.23647,0.00019,8.31521]
[1780589828028,61.76,63662.77,15.2,-0.23647,0.00019,8.31521]
[1780589827959,61.7,63657.18,15.2,-0.2373,0.00019,8.33043]
[1780589828751,61.7,63657.18,15.2,-0.2373,0.00019,8.33043]
[1780589828802,61.7,63652.07,15.2,-0.23824,0.00019,8.34797]
[1780589829359,61.7,63659.17,15.2,-0.23692,0.00019,8.32341]
[1780589830162,61.7,63659.17,15.2,-0.23692,0.00019,8.32341]
[1780589831612,61.7,63659.53,15.2,-0.23685,0.00019,8.32205]
[1780589833693,61.69,63659.67,15.2,-0.23681,0.00019,8.32141]
[1780589833831,61.69,63659.67,15.2,-0.23681,0.00019,8.32141]
[1780589833990,61.69,63659.67,15.2,-0.23681,0.00019,8.32141]
[1780589834394,61.69,63673.24,15.2,-0.23429,0.00018,8.27424]
[1780589835312,61.69,63673.24,15.2,-0.23429,0.00018,8.27424]
[1780589835714,61.69,63673.24,15.2,-0.23429,0.00018,8.27424]
[1780589835818,61.69,63671.2,15.2,-0.23466,0.00018,8.28119]
[1780589836433,61.69,63671.2,15.2,-0.23466,0.00018,8.28119]
[1780589836444,61.69,63668.56,15.2,-0.23515,0.00018,8.29032]
[1780589837420,61.69,63668.56,15.2,-0.23515,0.00018,8.29032]
[1780589837686,61.69,63668.61,15.2,-0.23514,0.00018,8.29006]
[1780589838769,61.69,63662.75,15.2,-0.23622,0.00019,8.31031]
[1780589841556,61.69,63660.52,15.2,-0.23663,0.00019,8.31791]
[1780589843743,61.68,63663.88,15.2,-0.23599,0.00019,8.30606]
[1780589845930,61.68,63665.34,15.2,-0.23572,0.00019,8.30094]
[1780589847494,61.68,63655.9,15.2,-0.23746,0.00019,8.3334]
[1780589848278,61.68,63655.9,15.2,-0.23746,0.00019,8.3334]
[1780589848381,61.68,63655.9,15.2,-0.23746,0.00019,8.3334]
[1780589849638,61.68,63656.7,15.2,-0.23731,0.00019,8.33056]
[1780589850501,61.68,63654.87,15.2,-0.23764,0.00019,8.33678]
[1780589850661,61.68,63654.87,15.2,-0.23764,0.00019,8.33678]
[1780589850792,61.68,63654.87,15.2,-0.23764,0.00019,8.33678]
[1780589850885,61.68,63654.87,15.2,-0.23764,0.00019,8.33678]
[1780589851017,61.68,63654.87,15.2,-0.23764,0.00019,8.33678]
[1780589851880,61.67,63663.92,15.2,-0.23584,0.00019,8.29873]
[1780589853319,61.67,63661.23,15.2,-0.23633,0.00019,8.30794]
[1780589854550,61.67,63649.41,15.2,-0.23853,0.00019,8.3486]
[1780589855969,61.67,63649.41,15.2,-0.23853,0.00019,8.3486]
[1780589857141,61.67,63648.23,15.2,-0.23874,0.00019,8.35248]
[1780589861042,61.66,63648.55,15.2,-0.23866,0.00019,8.35104]
[1780589861071,61.66,63645.79,15.2,-0.23916,0.00019,8.3603]
[1780589861188,61.66,63645.79,15.2,-0.23916,0.00019,8.3603]
[1780589861463,61.66,63645.79,15.2,-0.23916,0.00019,8.3603]
[1780589861810,61.66,63640.03,15.2,-0.24024,0.00019,8.38007]
[1780589863126,61.66,63637.25,15.2,-0.24076,0.00019,8.38952]
[1780589864095,61.66,63634.37,15.2,-0.24129,0.00019,8.39928]
[1780589864377,61.66,63634.37,15.2,-0.24129,0.00019,8.39928]
[1780589864442,61.66,63634.37,15.2,-0.24129,0.00019,8.39928]
[1780589864794,61.66,63620.79,15.2,-0.24384,0.00019,8.44545]
[1780589865230,61.66,63620.79,15.2,-0.24384,0.00019,8.44545]
[1780589866016,61.66,63620.79,15.2,-0.24384,0.00019,8.44545]
[1780589866033,61.65,63617.88,15.2,-0.24439,0.00019,8.45519]
[1780589866951,61.65,63617.88,15.2,-0.24439,0.00019,8.45519]
[1780589867108,61.65,63617.8,15.2,-0.2444,0.00019,8.45538]
[1780589868318,61.65,63619.9,15.2,-0.244,0.00019,8.44825]
[1780589868917,61.65,63619.9,15.2,-0.244,0.00019,8.44825]
[1780589873761,61.64,63619.22,15.2,-0.2441,0.00019,8.44997]
[1780589873831,61.64,63619.22,15.2,-0.2441,0.00019,8.44997]
[1780589874229,61.64,63619.66,15.2,-0.24401,0.00019,8.44835]
[1780589874979,61.64,63644.03,15.2,-0.23942,0.00019,8.36498]
[1780589875961,61.61,63647.51,15.2,-0.23868,0.00019,8.35134]
[1780589876151,61.61,63647.51,15.2,-0.23868,0.00019,8.35134]
[1780589878798,61.61,63649.31,15.2,-0.23834,0.00019,8.34501]
[1780589881749,61.61,63644.29,15.2,-0.23927,0.00019,8.36206]
[1780589882714,61.61,63644.29,15.2,-0.23927,0.00019,8.36206]
[1780589882802,61.61,63644.29,15.2,-0.23927,0.00019,8.36206]
[1780589883046,61.61,63641.27,15.2,-0.23983,0.00019,8.37238]
[1780589883183,61.61,63641.27,15.2,-0.23983,0.00019,8.37238]
[1780589883392,61.61,63641.27,15.2,-0.23983,0.00019,8.37238]
[1780589883905,61.61,63641.27,15.2,-0.23983,0.00019,8.37238]
[1780589883927,61.61,63619.69,15.2,-0.24388,0.00019,8.44609]
[1780589885337,61.61,63620.39,15.2,-0.24375,0.00019,8.44368]
[1780589886154,61.6,63622.76,15.2,-0.2433,0.00019,8.4355]
[1780589886198,61.6,63622.76,15.2,-0.2433,0.00019,8.4355]
[1780589886381,61.6,63622.76,15.2,-0.2433,0.00019,8.4355]
[1780589886981,61.6,63631.6,15.2,-0.24163,0.00019,8.40523]
[1780589887409,61.6,63631.6,15.2,-0.24163,0.00019,8.40523]
[1780589887856,61.6,63631.6,15.2,-0.24163,0.00019,8.40523]
[1780589888799,61.6,63635.57,15.2,-0.24087,0.00019,8.39143]
[1780589892152,61.59,63634.35,15.2,-0.24108,0.00019,8.39529]
[1780589892583,61.59,63634.35,15.2,-0.24108,0.00019,8.39529]
[1780589894093,61.59,63645.37,15.2,-0.23901,0.00019,8.35725]
[1780589894547,61.59,63645.37,15.2,-0.23901,0.00019,8.35725]
[1780589895128,61.59,63645.37,15.2,-0.23901,0.00019,8.35725]
[1780589895013,61.59,63639.97,15.2,-0.24001,0.00019,8.3757]
[1780589895707,61.59,63639.97,15.2,-0.24001,0.00019,8.3757]
[1780589895855,61.59,63632.18,15.2,-0.24147,0.00019,8.40239]
[1780589896972,61.59,63632.18,15.2,-0.24147,0.00019,8.40239]
[1780589897869,61.59,63624.13,15.2,-0.24298,0.00019,8.42978]
[1780589898484,61.59,63624.13,15.2,-0.24298,0.00019,8.42978]
[1780589898945,61.59,63634.91,15.2,-0.24095,0.00019,8.39287]
[1780589899883,61.58,63640.31,15.2,-0.23993,0.00019,8.37421]
[1780589900239,61.58,63640.31,15.2,-0.23993,0.00019,8.37421]
[1780589900770,61.58,63640.31,15.2,-0.23993,0.00019,8.37421]
[1780589902904,61.58,63644.15,15.2,-0.2392,0.00019,8.36075]
[1780589903524,61.58,63644.15,15.2,-0.2392,0.00019,8.36075]
[1780589903911,61.58,63638.7,15.2,-0.24021,0.00019,8.3794]
[1780589905462,61.58,63638.01,15.2,-0.24034,0.00019,8.3817]
[1780589905925,61.58,63643.62,15.2,-0.23928,0.00019,8.36234]
[1780589906932,61.58,63650.33,15.2,-0.23803,0.00019,8.33913]
[1780589907453,61.58,63650.33,15.2,-0.23803,0.00019,8.33913]
[1780589908107,61.57,63653.28,15.2,-0.23747,0.00019,8.32878]
[1780589908188,61.57,63653.28,15.2,-0.23747,0.00019,8.32878]
[1780589908946,61.57,63661.71,15.2,-0.2359,0.00019,8.29959]
[1780589909554,61.57,63661.71,15.2,-0.2359,0.00019,8.29959]
[1780589909588,61.57,63661.71,15.2,-0.2359,0.00019,8.29959]
[1780589909953,61.57,63666.65,15.2,-0.23498,0.00019,8.2823]
[1780589911686,61.57,63667.8,15.2,-0.23476,0.00019,8.2782]
[1780589914032,61.57,63668.69,15.2,-0.23447,0.00019,8.26833]
[1780589914110,61.57,63669.01,15.2,-0.23441,0.00019,8.26714]
[1780589914990,61.56,63676.86,15.2,-0.23296,0.00018,8.2397]
[1780589917480,61.56,63677.33,15.2,-0.23286,0.00018,8.23784]
[1780589918016,61.56,63677.33,15.2,-0.23286,0.00018,8.23784]
[1780589918106,61.56,63682.34,15.2,-0.23193,0.00018,8.22023]
[1780589918427,61.56,63682.34,15.2,-0.23193,0.00018,8.22023]
[1780589919094,61.56,63682.34,15.2,-0.23193,0.00018,8.22023]
[1780589919018,61.56,63667.1,15.2,-0.23474,0.00019,8.27327]
[1780589919916,61.56,63667.1,15.2,-0.23474,0.00019,8.27327]
[1780589920055,61.55,63662.29,15.2,-0.23559,0.00019,8.28929]
[1780589920518,61.55,63662.29,15.2,-0.23559,0.00019,8.28929]
[1780589921060,61.55,63658.62,15.2,-0.23627,0.00019,8.30189]
[1780589921377,61.55,63658.62,15.2,-0.23627,0.00019,8.30189]
[1780589926788,61.53,63660.14,15.2,-0.23594,0.00019,8.29584]
[1780589927102,61.53,63669.3,15.2,-0.23424,0.00019,8.26384]
[1780589929261,61.53,63671.59,15.2,-0.2338,0.00018,8.25547]
[1780589929297,61.53,63671.59,15.2,-0.2338,0.00018,8.25547]
[1780589929643,61.53,63671.59,15.2,-0.2338,0.00018,8.25547]
[1780589929751,61.53,63671.59,15.2,-0.2338,0.00018,8.25547]
[1780589930123,61.53,63675.21,15.2,-0.23313,0.00018,8.24283]
[1780589930697,61.53,63675.21,15.2,-0.23313,0.00018,8.24283]
[1780589930819,61.53,63675.21,15.2,-0.23313,0.00018,8.24283]
[1780589932915,61.52,63673.35,15.2,-0.23345,0.00018,8.24898]
[1780589936906,61.52,63673.54,15.2,-0.23339,0.00018,8.24788]
[1780589940091,61.51,63668.11,15.2,-0.23438,0.00019,8.26649]
[1780589940167,61.51,63668.11,15.2,-0.23438,0.00019,8.26649]
[1780589942938,61.51,63663.31,15.2,-0.23526,0.00019,8.28294]
[1780589944094,61.5,63662.15,15.2,-0.23546,0.00019,8.28668]
[1780589945458,61.5,63657.1,15.2,-0.23638,0.00019,8.30396]
[1780589945485,61.5,63657.1,15.2,-0.23638,0.00019,8.30396]
[1780589946254,61.5,63656.52,15.2,-0.23649,0.00019,8.30591]
[1780589948270,61.5,63641.81,15.2,-0.23923,0.00019,8.35669]
[1780589948504,61.5,63641.81,15.2,-0.23923,0.00019,8.35669]
[1780589948970,61.5,63641.81,15.2,-0.23923,0.00019,8.35669]
[1780589949275,61.49,63644.11,15.2,-0.23879,0.00019,8.34858]
[1780589949480,61.49,63644.11,15.2,-0.23879,0.00019,8.34858]
[1780589949522,61.49,63644.11,15.2,-0.23879,0.00019,8.34858]
[1780589950211,61.49,63644.11,15.2,-0.23879,0.00019,8.34858]
[1780589950299,61.49,63643.0,15.2,-0.239,0.00019,8.35231]
[1780589950591,61.49,63643.0,15.2,-0.239,0.00019,8.35231]
[1780589950657,61.49,63643.0,15.2,-0.239,0.00019,8.35231]
[1780589950891,61.49,63643.0,15.2,-0.239,0.00019,8.35231]
[1780589950947,61.49,63643.0,15.2,-0.239,0.00019,8.35231]
[1780589951291,61.49,63635.27,15.2,-0.24045,0.00019,8.37891]
[1780589952298,61.49,63640.26,15.2,-0.2395,0.00019,8.36155]
[1780589953033,61.49,63640.26,15.2,-0.2395,0.00019,8.36155]
[1780589954599,61.49,63641.89,15.2,-0.23918,0.00019,8.35571]
[1780589955641,61.48,63642.52,15.2,-0.23906,0.00019,8.35343]
[1780589956284,61.48,63642.52,15.2,-0.23906,0.00019,8.35343]
[1780589956970,61.48,63644.57,15.2,-0.23867,0.00019,8.34625]
[1780589957334,61.48,63652.28,15.2,-0.23722,0.00019,8.3195]
[1780589957356,61.48,63652.28,15.2,-0.23722,0.00019,8.3195]
[1780589957603,61.48,63652.28,15.2,-0.23722,0.00019,8.3195]
[1780589958341,61.48,63646.24,15.2,-0.23835,0.00019,8.34031]
[1780589958649,61.48,63646.24,15.2,-0.23835,0.00019,8.34031]
[1780589959333,61.48,63646.24,15.2,-0.23835,0.00019,8.34031]
[1780589962297,61.48,63644.32,15.2,-0.2387,0.00019,8.34675]
[1780589962728,61.47,63646.22,15.2,-0.23833,0.00019,8.34]
[1780589963541,61.47,63647.68,15.2,-0.23806,0.00019,8.33495]
[1780589963688,61.47,63647.68,15.2,-0.23806,0.00019,8.33495]
[1780589963883,61.47,63648.32,15.2,-0.23793,0.00019,8.33265]
[1780589965014,61.47,63648.32,15.2,-0.23793,0.00019,8.33265]
[1780589965107,61.47,63656.73,15.2,-0.23636,0.00019,8.30338]
[1780589967126,61.47,63656.27,15.2,-0.23644,0.00019,8.30484]
[1780589967582,61.47,63656.58,15.2,-0.23637,0.00019,8.30355]
[1780589967799,61.47,63656.58,15.2,-0.23637,0.00019,8.30355]
[1780589968007,61.47,63656.58,15.2,-0.23637,0.00019,8.30355]
[1780589968110,61.47,63665.68,15.2,-0.23468,0.00019,8.2719]
[1780589969131,61.43,63674.14,15.2,-0.233,0.00018,8.24025]
[1780589969562,61.43,63674.14,15.2,-0.233,0.00018,8.24025]
[1780589970223,61.43,63674.14,15.2,-0.233,0.00018,8.24025]
[1780589970324,61.41,63674.31,15.2,-0.23288,0.00018,8.23786]
[1780589971573,61.41,63673.78,15.2,-0.23286,0.00018,8.23309]
[1780589972914,61.41,63675.22,15.2,-0.23259,0.00018,8.22796]
[1780589972920,61.41,63675.22,15.2,-0.23259,0.00018,8.22796]
[1780589973148,61.41,63673.85,15.2,-0.23284,0.00018,8.23268]
[1780589973400,61.41,63673.85,15.2,-0.23284,0.00018,8.23268]
[1780589975308,61.4,63676.02,15.2,-0.23243,0.00018,8.22495]
[1780589976350,61.4,63673.89,15.2,-0.23281,0.00018,8.23208]
[1780589976801,61.4,63673.89,15.2,-0.23281,0.00018,8.23208]
[1780589977185,61.4,63664.82,15.2,-0.23449,0.00019,8.26372]
[1780589977489,61.4,63664.82,15.2,-0.23449,0.00019,8.26372]
[1780589977502,61.4,63664.82,15.2,-0.23449,0.00019,8.26372]
[1780589977721,61.4,63664.82,15.2,-0.23449,0.00019,8.26372]
[1780589978291,61.4,63659.79,15.2,-0.23542,0.00019,8.28119]
[1780589978879,61.4,63659.79,15.2,-0.23542,0.00019,8.28119]
[1780589979134,61.4,63641.25,15.2,-0.23888,0.00019,8.3455]
[1780589979661,61.4,63641.25,15.2,-0.23888,0.00019,8.3455]
[1780589979878,61.4,63641.25,15.2,-0.23888,0.00019,8.3455]
[1780589982206,61.39,63641.64,15.2,-0.2388,0.00019,8.34392]
[1780589982709,61.39,63640.41,15.2,-0.23901,0.00019,8.34787]
[1780589982929,61.39,63639.38,15.2,-0.23921,0.00019,8.35143]
[1780589985629,61.39,63640.09,15.2,-0.23906,0.00019,8.34877]
[1780589988232,61.38,63640.26,15.2,-0.23902,0.00019,8.34789]
[1780589989687,61.38,63641.79,15.2,-0.23872,0.00019,8.3425]
[1780589992364,61.38,63638.74,15.2,-0.23929,0.00019,8.35284]
[1780589991581,61.38,63642.73,15.2,-0.23853,0.00019,8.33896]
[1780589996616,61.37,63644.27,15.2,-0.23822,0.00019,8.33318]
[1780590000485,61.37,63643.3,15.2,-0.23839,0.00019,8.33629]
[1780590001379,61.37,63643.3,15.2,-0.23839,0.00019,8.33629]
[1780590001162,61.36,63638.24,15.2,-0.23933,0.00019,8.35369]
[1780590002117,61.36,63638.24,15.2,-0.23933,0.00019,8.35369]
[1780590002269,61.36,63629.75,15.2,-0.24093,0.00019,8.38286]
[1780590004548,61.36,63632.38,15.2,-0.24042,0.00019,8.37357]
[1780590004595,61.36,63632.38,15.2,-0.24042,0.00019,8.37357]
[1780590004715,61.36,63632.38,15.2,-0.24042,0.00019,8.37357]
[1780590004816,61.36,63632.38,15.2,-0.24042,0.00019,8.37357]
[1780590005386,61.36,63632.38,15.2,-0.24042,0.00019,8.37357]
[1780590004875,61.36,63635.61,15.2,-0.2398,0.00019,8.36232]
[1780590005619,61.36,63635.61,15.2,-0.2398,0.00019,8.36232]
[1780590006147,61.35,63643.72,15.2,-0.23827,0.00019,8.33412]
[1780590007235,61.33,63650.71,15.2,-0.23688,0.00019,8.30824]
[1780590007822,61.33,63650.71,15.2,-0.23688,0.00019,8.30824]
[1780590007889,61.33,63649.41,15.2,-0.23711,0.00019,8.31262]
[1780590008644,61.33,63649.41,15.2,-0.23711,0.00019,8.31262]
[1780590009362,61.33,63643.63,15.2,-0.23819,0.00019,8.33256]
[1780590009842,61.33,63643.63,15.2,-0.23819,0.00019,8.33256]
[1780590009952,61.33,63643.63,15.2,-0.23819,0.00019,8.33256]
[1780590010113,61.33,63639.59,15.2,-0.23895,0.00019,8.34654]
[1780590010414,61.33,63639.59,15.2,-0.23895,0.00019,8.34654]
[1780590011725,61.32,63631.88,15.2,-0.24039,0.00019,8.37298]
[1780590012636,61.32,63631.88,15.2,-0.24039,0.00019,8.37298]
[1780590014229,61.32,63631.56,15.2,-0.24045,0.00019,8.37398]
[1780590015094,61.32,63629.57,15.2,-0.24081,0.00019,8.38059]
[1780590015752,61.32,63625.39,15.2,-0.24159,0.00019,8.39484]
[1780590018506,61.31,63625.75,15.2,-0.2415,0.00019,8.39318]
[1780590018774,61.31,63629.59,15.2,-0.24078,0.00019,8.37997]
[1780590019781,61.31,63633.1,15.2,-0.24011,0.00019,8.36773]
[1780590021021,61.31,63633.1,15.2,-0.24011,0.00019,8.36773]
[1780590021093,61.31,63633.1,15.2,-0.24011,0.00019,8.36773]
[1780590021107,61.31,63633.1,15.2,-0.24011,0.00019,8.36773]
[1780590021769,61.31,63633.43,15.2,-0.24004,0.00019,8.36647]
[1780590021796,61.3,63641.52,15.2,-0.23851,0.00019,8.33839]
[1780590022811,61.3,63641.52,15.2,-0.23851,0.00019,8.33839]
[1780590024076,61.3,63641.74,15.2,-0.23846,0.00019,8.33743]
[1780590024101,61.3,63641.74,15.2,-0.23846,0.00019,8.33743]
[1780590024387,61.3,63641.74,15.2,-0.23846,0.00019,8.33743]
[1780590026400,61.3,63636.12,15.2,-0.2395,0.00019,8.35661]
[1780590026466,61.3,63636.12,15.2,-0.2395,0.00019,8.35661]
[1780590026569,61.3,63636.12,15.2,-0.2395,0.00019,8.35661]
[1780590026709,61.3,63636.12,15.2,-0.2395,0.00019,8.35661]
[1780590027040,61.3,63644.35,15.2,-0.23795,0.00019,8.32813]
[1780590028136,61.27,63651.14,15.2,-0.2366,0.00019,8.30299]
[1780590028998,61.27,63651.14,15.2,-0.2366,0.00019,8.30299]
[1780590029099,61.27,63654.77,15.2,-0.23592,0.00019,8.29023]
[1780590031211,61.27,63658.28,15.2,-0.23514,0.00019,8.27119]
[1780590031800,61.27,63658.28,15.2,-0.23514,0.00019,8.27119]
[1780590034147,61.27,63657.27,15.2,-0.23532,0.00019,8.27457]
[1780590034575,61.27,63657.54,15.2,-0.23527,0.00019,8.27356]
[1780590034887,61.27,63651.64,15.2,-0.23637,0.00019,8.29407]
[1780590039922,61.26,63654.08,15.2,-0.23589,0.00019,8.28516]
[1780590041757,61.26,63654.15,15.2,-0.23587,0.00019,8.28483]
[1780590041937,61.26,63662.74,15.2,-0.23427,0.00019,8.25474]
[1780590043181,61.26,63662.74,15.2,-0.23427,0.00019,8.25474]
[1780590043200,61.26,63666.23,15.2,-0.23361,0.00019,8.24244]
[1780590045024,61.26,63665.92,15.2,-0.23367,0.00019,8.24348]
[1780590045396,61.26,63665.92,15.2,-0.23367,0.00019,8.24348]
[1780590045413,61.25,63666.42,15.2,-0.23357,0.00019,8.24166]
[1780590045513,61.25,63666.42,15.2,-0.23357,0.00019,8.24166]
[1780590046342,61.25,63666.42,15.2,-0.23357,0.00019,8.24166]
[1780590046388,61.25,63669.52,15.2,-0.23299,0.00019,8.23065]
[1780590046528,61.25,63669.52,15.2,-0.23299,0.00019,8.23065]
[1780590047253,61.25,63669.52,15.2,-0.23299,0.00019,8.23065]
[1780590047287,61.25,63669.52,15.2,-0.23299,0.00019,8.23065]
[1780590047340,61.25,63669.52,15.2,-0.23299,0.00019,8.23065]
[1780590047347,61.25,63654.8,15.2,-0.23573,0.00019,8.28217]
[1780590047771,61.25,63654.8,15.2,-0.23573,0.00019,8.28217]
[1780590048318,61.25,63654.8,15.2,-0.23573,0.00019,8.28217]
[1780590048422,61.25,63648.47,15.2,-0.23691,0.00019,8.30408]
[1780590048990,61.25,63643.59,15.2,-0.23782,0.00019,8.32104]
[1780590049760,61.25,63643.59,15.2,-0.23782,0.00019,8.32104]
[1780590052515,61.25,63642.03,15.2,-0.23811,0.00019,8.32627]
[1780590053190,61.25,63647.04,15.2,-0.23716,0.00019,8.3088]
[1780590054025,61.24,63657.25,15.2,-0.23525,0.00019,8.27309]
[1780590055229,61.24,63657.25,15.2,-0.23525,0.00019,8.27309]
[1780590055284,61.24,63657.25,15.2,-0.23525,0.00019,8.27309]
[1780590057759,61.24,63660.36,15.2,-0.23465,0.00019,8.262]
[1780590057769,61.24,63660.36,15.2,-0.23465,0.00019,8.262]
[1780590059836,61.24,63661.12,15.2,-0.2345,0.00019,8.25919]
[1780590059877,61.24,63661.12,15.2,-0.2345,0.00019,8.25919]
[1780590062075,61.24,63663.1,15.2,-0.23413,0.00019,8.25216]
[1780590062804,61.24,63659.91,15.2,-0.23473,0.00019,8.26332]
[1780590063447,61.24,63648.14,15.2,-0.23692,0.00019,8.30435]
[1780590063647,61.24,63648.14,15.2,-0.23692,0.00019,8.30435]
[1780590063719,61.24,63648.14,15.2,-0.23692,0.00019,8.30435]
[1780590063987,61.24,63648.14,15.2,-0.23692,0.00019,8.30435]
[1780590064082,61.24,63648.14,15.2,-0.23692,0.00019,8.30435]
[1780590064306,61.24,63625.14,15.2,-0.24125,0.00019,8.38397]
[1780590064509,61.24,63625.14,15.2,-0.24125,0.00019,8.38397]
[1780590066710,61.24,63624.77,15.2,-0.24132,0.00019,8.38516]
[1780590067116,61.24,63624.77,15.2,-0.24132,0.00019,8.38516]
[1780590067124,61.23,63624.43,15.2,-0.24138,0.00019,8.38624]
[1780590069161,61.23,63621.35,15.2,-0.24196,0.00019,8.39681]
[1780590073830,61.23,63621.98,15.2,-0.24183,0.00019,8.3944]
[1780590074187,61.23,63626.93,15.2,-0.24089,0.00019,8.37732]
[1780590075458,61.23,63630.46,15.2,-0.24022,0.00019,8.36505]
[1780590076130,61.23,63630.46,15.2,-0.24022,0.00019,8.36505]
[1780590077025,61.23,63629.71,15.2,-0.24036,0.00019,8.36756]
[1780590077408,61.23,63633.45,15.2,-0.23965,0.00019,8.35458]
[1780590079405,61.23,63633.42,15.2,-0.23965,0.00019,8.35462]
[1780590079512,61.22,63634.3,15.2,-0.23948,0.00019,8.35153]
[1780590081916,61.22,63634.88,15.2,-0.23937,0.00019,8.34943]
[1780590082861,61.22,63634.68,15.2,-0.2394,0.00019,8.35008]
[1780590083120,61.22,63634.68,15.2,-0.2394,0.00019,8.35008]
[1780590083375,61.22,63634.68,15.2,-0.2394,0.00019,8.35008]
[1780590083420,61.22,63649.82,15.2,-0.23655,0.00019,8.29747]
[1780590084257,61.22,63653.63,15.2,-0.23584,0.00019,8.28408]
[1780590084902,61.22,63653.63,15.2,-0.23584,0.00019,8.28408]
[1780590086347,61.22,63653.44,15.2,-0.23587,0.00019,8.28466]
[1780590086433,61.22,63649.64,15.2,-0.23657,0.00019,8.29783]
[1780590088475,61.22,63648.92,15.2,-0.23671,0.00019,8.30027]
[1780590089338,61.22,63648.49,15.2,-0.23678,0.00019,8.30167]
[1780590090299,61.21,63652.4,15.2,-0.23604,0.00019,8.28786]
[1780590091441,61.21,63652.4,15.2,-0.23604,0.00019,8.28786]
[1780590092121,61.21,63650.23,15.2,-0.23633,0.00019,8.28872]
[1780590092645,61.21,63646.95,15.2,-0.23694,0.00019,8.30007]
[1780590093407,61.21,63648.62,15.2,-0.23662,0.00019,8.29422]
[1780590094327,61.21,63641.66,15.2,-0.23793,0.00019,8.31839]
[1780590094939,61.21,63641.66,15.2,-0.23793,0.00019,8.31839]
[1780590096438,61.21,63636.95,15.2,-0.23881,0.00019,8.33463]
[1780590096578,61.21,63636.95,15.2,-0.23881,0.00019,8.33463]
[1780590096905,61.21,63636.95,15.2,-0.23881,0.00019,8.33463]
[1780590097893,61.21,63633.73,15.2,-0.23941,0.00019,8.34572]
[1780590098152,61.21,63633.73,15.2,-0.23941,0.00019,8.34572]
[1780590098830,61.21,63635.89,15.2,-0.239,0.00019,8.33816]
[1780590099362,61.2,63630.08,15.2,-0.24009,0.00019,8.35817]
[1780590099930,61.2,63630.08,15.2,-0.24009,0.00019,8.35817]
[1780590100234,61.2,63630.08,15.2,-0.24009,0.00019,8.35817]
[1780590100354,61.2,63630.08,15.2,-0.24009,0.00019,8.35817]
[1780590100985,61.2,63632.84,15.2,-0.23957,0.00019,8.34854]
[1780590101169,61.2,63632.84,15.2,-0.23957,0.00019,8.34854]
[1780590101224,61.2,63632.84,15.2,-0.23957,0.00019,8.34854]
[1780590101826,61.2,63630.49,15.2,-0.24001,0.00019,8.35656]
[1780590102034,61.2,63630.49,15.2,-0.24001,0.00019,8.35656]
[1780590102519,61.2,63629.13,15.2,-0.24026,0.00019,8.36117]
[1780590102671,61.2,63629.13,15.2,-0.24026,0.00019,8.36117]
[1780590106203,61.19,63629.69,15.2,-0.24013,0.00019,8.35891]
[1780590106411,61.19,63624.17,15.2,-0.24117,0.00019,8.37786]
[1780590107097,61.19,63624.17,15.2,-0.24117,0.00019,8.37786]
[1780590107287,61.19,63624.17,15.2,-0.24117,0.00019,8.37786]
[1780590107491,61.19,63624.17,15.2,-0.24117,0.00019,8.37786]
[1780590107418,61.19,63620.43,15.2,-0.24188,0.00019,8.39068]
[1780590107528,61.19,63620.43,15.2,-0.24188,0.00019,8.39068]
[1780590108425,61.19,63629.34,15.2,-0.24019,0.00019,8.35988]
[1780590109300,61.19,63629.34,15.2,-0.24019,0.00019,8.35988]
[1780590112783,61.19,63631.45,15.2,-0.23978,0.00019,8.35233]
[1780590114718,61.19,63634.8,15.2,-0.23914,0.00019,8.34064]
[1780590115478,61.18,63637.45,15.2,-0.23864,0.00019,8.33142]
[1780590115612,61.18,63637.45,15.2,-0.23864,0.00019,8.33142]
[1780590116485,61.18,63635.68,15.2,-0.23897,0.00019,8.33747]
[1780590117521,61.18,63635.68,15.2,-0.23897,0.00019,8.33747]
[1780590119196,61.18,63635.68,15.2,-0.23896,0.00019,8.33741]
[1780590119217,61.18,63635.68,15.2,-0.23896,0.00019,8.33741]
[1780590119383,61.18,63635.68,15.2,-0.23896,0.00019,8.33741]
[1780590119506,61.18,63642.37,15.2,-0.2377,0.00019,8.31416]
[1780590119613,61.18,63642.37,15.2,-0.2377,0.00019,8.31416]
[1780590120086,61.18,63642.37,15.2,-0.2377,0.00019,8.31416]
[1780590120513,61.18,63638.53,15.2,-0.23842,0.00019,8.32742]
[1780590122108,61.18,63641.69,15.2,-0.23782,0.00019,8.31633]
[1780590122527,61.18,63637.87,15.2,-0.23853,0.00019,8.32942]
[1780590123512,61.18,63637.87,15.2,-0.23853,0.00019,8.32942]
[1780590124446,61.18,63634.74,15.2,-0.23912,0.00019,8.3402]
[1780590125398,61.17,63634.62,15.2,-0.23913,0.00019,8.34053]
[1780590125555,61.17,63638.01,15.2,-0.23849,0.00019,8.32869]
[1780590126562,61.17,63642.14,15.2,-0.23771,0.00019,8.31422]
[1780590126876,61.17,63642.14,15.2,-0.23771,0.00019,8.31422]
[1780590128741,61.17,63641.52,15.2,-0.23781,0.00019,8.31616]
[1780590128830,61.17,63641.52,15.2,-0.23781,0.00019,8.31616]
[1780590129583,61.17,63637.55,15.2,-0.23856,0.00019,8.32989]
[1780590131284,61.17,63638.59,15.2,-0.23836,0.00019,8.32621]
[1780590131649,61.17,63639.27,15.2,-0.23823,0.00019,8.32378]
[1780590132604,61.16,63639.52,15.2,-0.23817,0.00019,8.32279]
[1780590134837,61.16,63637.88,15.2,-0.23848,0.00019,8.32837]
[1780590135075,61.16,63637.88,15.2,-0.23848,0.00019,8.32837]
[1780590135138,61.16,63638.16,15.2,-0.23842,0.00019,8.32729]
[1780590135981,61.16,63638.16,15.2,-0.23842,0.00019,8.32729]
[1780590138079,61.16,63635.53,15.2,-0.2389,0.00019,8.33627]
[1780590140694,61.15,63632.7,15.2,-0.23943,0.00019,8.34585]
[1780590143103,61.15,63632.69,15.2,-0.23942,0.00019,8.34571]
[1780590143549,61.15,63632.69,15.2,-0.23942,0.00019,8.34571]
[1780590145559,61.15,63632.38,15.2,-0.23947,0.00019,8.34661]
[1780590148433,61.14,63632.58,15.2,-0.23942,0.00019,8.34565]
[1780590148724,61.14,63632.93,15.2,-0.23935,0.00019,8.34435]
[1780590149459,61.14,63632.93,15.2,-0.23935,0.00019,8.34435]
[1780590149492,61.14,63632.93,15.2,-0.23935,0.00019,8.34435]
[1780590149588,61.14,63628.38,15.2,-0.2402,0.00019,8.36001]
[1780590149915,61.14,63635.1,15.2,-0.23893,0.00019,8.33665]
[1780590150802,61.14,63640.73,15.2,-0.23786,0.00019,8.31694]
[1780590155802,61.13,63641.45,15.2,-0.23759,0.00019,8.30737]
[1780590156160,61.13,63641.45,15.2,-0.23759,0.00019,8.30737]
[1780590156619,61.13,63648.59,15.2,-0.23624,0.00019,8.28238]
[1780590157108,61.13,63648.59,15.2,-0.23624,0.00019,8.28238]
[1780590157240,61.13,63674.89,15.2,-0.23133,0.00019,8.18986]
[1780590157894,61.13,63674.89,15.2,-0.23133,0.00019,8.18986]
[1780590158096,61.13,63677.82,15.2,-0.23077,0.00019,8.17932]
[1780590158761,61.13,63677.82,15.2,-0.23077,0.00019,8.17932]
[1780590158957,61.12,63671.06,15.2,-0.23202,0.00019,8.20306]
[1780590160018,61.12,63661.46,15.2,-0.2338,0.00019,8.23678]
[1780590161652,61.12,63659.95,15.2,-0.23407,0.00019,8.24186]
[1780590161704,61.12,63659.95,15.2,-0.23407,0.00019,8.24186]
[1780590161816,61.12,63659.95,15.2,-0.23407,0.00019,8.24186]
[1780590162094,61.12,63659.95,15.2,-0.23407,0.00019,8.24186]
[1780590162623,61.12,63659.37,15.2,-0.23418,0.00019,8.24381]
[1780590162714,61.12,63659.37,15.2,-0.23418,0.00019,8.24381]
[1780590163480,61.12,63653.51,15.2,-0.23527,0.00019,8.26435]
[1780590164123,61.12,63653.51,15.2,-0.23527,0.00019,8.26435]
[1780590166138,61.12,63649.43,15.2,-0.23603,0.00019,8.27843]
[1780590167002,61.11,63638.03,15.2,-0.23816,0.00019,8.31798]
[1780590167783,61.11,63638.03,15.2,-0.23816,0.00019,8.31798]
[1780590168243,61.11,63638.03,15.2,-0.23816,0.00019,8.31798]
[1780590168425,61.11,63638.03,15.2,-0.23816,0.00019,8.31798]
[1780590168437,61.11,63638.03,15.2,-0.23816,0.00019,8.31798]
[1780590168613,61.1,63632.05,15.2,-0.23925,0.00019,8.33796]
[1780590168806,61.1,63632.05,15.2,-0.23925,0.00019,8.33796]
[1780590169094,61.1,63632.05,15.2,-0.23925,0.00019,8.33796]
[1780590169146,61.1,63632.05,15.2,-0.23925,0.00019,8.33796]
[1780590169185,61.1,63620.42,15.2,-0.24145,0.00019,8.37819]
[1780590169791,61.1,63620.42,15.2,-0.24145,0.00019,8.37819]
[1780590169857,61.1,63620.42,15.2,-0.24145,0.00019,8.37819]
[1780590170871,61.1,63615.93,15.2,-0.2423,0.00019,8.39356]
[1780590171924,61.1,63615.93,15.2,-0.2423,0.00019,8.39356]
[1780590173933,61.1,63614.77,15.2,-0.24252,0.00019,8.39738]
[1780590175027,61.09,63615.18,15.2,-0.24243,0.00019,8.39588]
[1780590175913,61.09,63616.66,15.2,-0.24215,0.00019,8.39069]
[1780590176331,61.09,63616.66,15.2,-0.24215,0.00019,8.39069]
[1780590176428,61.09,63617.22,15.2,-0.24203,0.00019,8.38867]
[1780590179573,61.09,63616.17,15.2,-0.24222,0.00019,8.3921]
[1780590179634,61.09,63616.17,15.2,-0.24222,0.00019,8.3921]
[1780590179977,61.09,63616.77,15.2,-0.2421,0.00019,8.38994]
[1780590180357,61.09,63616.77,15.2,-0.2421,0.00019,8.38994]
[1780590180563,61.09,63616.88,15.2,-0.24208,0.00019,8.38947]
[1780590181139,61.09,63616.88,15.2,-0.24208,0.00019,8.38947]
[1780590181575,61.09,63616.88,15.2,-0.24208,0.00019,8.38947]
[1780590181215,61.08,63617.79,15.2,-0.2419,0.00019,8.38625]
[1780590182394,61.08,63617.79,15.2,-0.2419,0.00019,8.38625]
[1780590182460,61.08,63617.79,15.2,-0.2419,0.00019,8.38625]
[1780590182502,61.08,63617.79,15.2,-0.2419,0.00019,8.38625]
[1780590182510,61.08,63619.04,15.2,-0.24166,0.00019,8.3818]
[1780590184346,61.08,63618.53,15.2,-0.24175,0.00019,8.38343]
[1780590184459,61.08,63618.53,15.2,-0.24175,0.00019,8.38343]
[1780590184560,61.08,63618.45,15.2,-0.24176,0.00019,8.38363]
[1780590185177,61.08,63618.45,15.2,-0.24176,0.00019,8.38363]
[1780590186132,61.08,63619.82,15.2,-0.24149,0.00019,8.37878]
[1780590186206,61.08,63620.16,15.2,-0.24142,0.00019,8.37748]
[1780590187183,61.08,63620.16,15.2,-0.24142,0.00019,8.37748]
[1780590187285,61.07,63617.43,15.2,-0.24193,0.00019,8.38682]
[1780590188224,61.07,63617.43,15.2,-0.24193,0.00019,8.38682]
[1780590188337,61.07,63617.43,15.2,-0.24193,0.00019,8.38682]
[1780590188540,61.07,63617.43,15.2,-0.24193,0.00019,8.38682]
[1780590189115,61.07,63616.72,15.2,-0.24206,0.00019,8.38906]
[1780590189187,61.07,63624.91,15.2,-0.2405,0.00019,8.36078]
[1780590190553,61.07,63629.89,15.2,-0.23955,0.00019,8.34339]
[1780590191131,61.07,63629.89,15.2,-0.23955,0.00019,8.34339]
[1780590191307,61.07,63624.5,15.2,-0.24057,0.00019,8.36196]
[1780590197470,61.06,63627.9,15.2,-0.2399,0.00019,8.3497]
[1780590199341,61.06,63629.0,15.2,-0.23968,0.00019,8.3457]
[1780590199454,61.06,63629.0,15.2,-0.23968,0.00019,8.3457]
[1780590199473,61.06,63629.0,15.2,-0.23968,0.00019,8.3457]
[1780590199527,61.06,63629.0,15.2,-0.23968,0.00019,8.3457]
[1780590199651,61.06,63623.31,15.2,-0.24075,0.00019,8.36528]
[1780590200096,61.06,63623.31,15.2,-0.24075,0.00019,8.36528]
[1780590200315,61.06,63623.31,15.2,-0.24075,0.00019,8.36528]
[1780590200349,61.06,63617.65,15.2,-0.24183,0.00019,8.38483]
[1780590200838,61.06,63617.65,15.2,-0.24183,0.00019,8.38483]
[1780590201083,61.05,63616.61,15.2,-0.24202,0.00019,8.38836]
[1780590202506,61.05,63616.61,15.2,-0.24202,0.00019,8.38836]
[1780590202800,61.05,63616.78,15.2,-0.24199,0.00019,8.38771]
[1780590203087,61.05,63616.78,15.2,-0.24199,0.00019,8.38771]
[1780590205687,61.05,63609.99,15.2,-0.24328,0.00019,8.41098]
[1780590205893,61.05,63609.99,15.2,-0.24328,0.00019,8.41098]
[1780590206308,61.05,63609.99,15.2,-0.24328,0.00019,8.41098]
[1780590206436,61.05,63604.45,15.2,-0.24433,0.00019,8.43]
[1780590208634,61.05,63602.61,15.2,-0.24468,0.00019,8.43625]
[1780590209613,61.05,63601.36,15.2,-0.24492,0.00019,8.44045]
[1780590209142,61.05,63595.66,15.2,-0.24601,0.00019,8.45985]
[1780590210087,61.05,63595.66,15.2,-0.24601,0.00019,8.45985]
[1780590210250,61.05,63595.66,15.2,-0.24601,0.00019,8.45985]
[1780590210267,61.05,63591.93,15.2,-0.24672,0.00019,8.47252]
[1780590210929,61.05,63591.93,15.2,-0.24672,0.00019,8.47252]
[1780590211626,61.05,63595.94,15.2,-0.24583,0.00019,8.45212]
[1780590215240,61.04,63600.85,15.2,-0.24488,0.00019,8.43514]
[1780590215869,61.04,63600.85,15.2,-0.24488,0.00019,8.43514]
[1780590216595,61.04,63610.2,15.2,-0.24308,0.00019,8.40295]
[1780590217388,61.04,63614.92,15.2,-0.24218,0.00019,8.38656]
[1780590218217,61.04,63611.41,15.2,-0.24284,0.00019,8.39855]
[1780590220514,61.03,63615.57,15.2,-0.24204,0.00019,8.38404]
[1780590221618,61.03,63623.1,15.2,-0.2406,0.00019,8.35794]
[1780590222668,61.03,63623.1,15.2,-0.2406,0.00019,8.35794]
[1780590222245,61.03,63628.55,15.2,-0.23956,0.00019,8.33897]
[1780590223031,61.03,63628.55,15.2,-0.23956,0.00019,8.33897]
[1780590224135,61.03,63630.04,15.2,-0.23928,0.00019,8.33375]
[1780590224626,61.03,63630.04,15.2,-0.23928,0.00019,8.33375]
[1780590224703,61.03,63636.29,15.2,-0.23809,0.00019,8.31191]
[1780590225198,61.03,63636.29,15.2,-0.23809,0.00019,8.31191]
[1780590225649,61.03,63646.14,15.2,-0.23623,0.00019,8.27753]
[1780590225721,61.03,63646.14,15.2,-0.23623,0.00019,8.27753]
[1780590227726,61.03,63647.86,15.2,-0.2359,0.00019,8.27134]
[1780590231056,61.02,63648.93,15.2,-0.23569,0.00019,8.26742]
[1780590231290,61.02,63648.93,15.2,-0.23569,0.00019,8.26742]
[1780590231708,61.02,63654.28,15.2,-0.23469,0.00019,8.2486]
[1780590231852,61.02,63654.28,15.2,-0.23469,0.00019,8.2486]
[1780590232480,61.02,63654.28,15.2,-0.23469,0.00019,8.2486]
[1780590232495,61.02,63668.69,15.2,-0.23199,0.00019,8.1978]
[1780590232840,61.02,63668.69,15.2,-0.23199,0.00019,8.1978]
[1780590233378,61.02,63668.69,15.2,-0.23199,0.00019,8.1978]
[1780590233483,61.02,63673.55,15.2,-0.23108,0.00019,8.18052]
[1780590235041,61.02,63672.16,15.2,-0.23134,0.00019,8.1853]
[1780590235338,61.02,63677.24,15.2,-0.23039,0.00019,8.16719]
[1780590236345,61.02,63670.57,15.2,-0.23162,0.00019,8.19068]
[1780590236824,61.02,63670.57,15.2,-0.23162,0.00019,8.19068]
[1780590239450,61.01,63675.11,15.2,-0.23076,0.00019,8.17438]
[1780590244047,61.0,63668.82,15.2,-0.2319,0.00019,8.19593]
[1780590244401,61.0,63664.22,15.2,-0.23275,0.00019,8.21217]
[1780590244841,61.0,63664.22,15.2,-0.23275,0.00019,8.21217]
[1780590244872,61.0,63664.22,15.2,-0.23275,0.00019,8.21217]
[1780590244920,61.0,63664.22,15.2,-0.23275,0.00019,8.21217]
[1780590244988,61.0,63664.22,15.2,-0.23275,0.00019,8.21217]
[1780590245710,61.0,63655.78,15.2,-0.23432,0.00019,8.24166]
[1780590246172,61.0,63655.78,15.2,-0.23432,0.00019,8.24166]
[1780590246227,61.0,63655.78,15.2,-0.23432,0.00019,8.24166]
[1780590246291,61.0,63655.78,15.2,-0.23432,0.00019,8.24166]
[1780590246611,61.0,63657.31,15.2,-0.23403,0.00019,8.23628]
[1780590247713,61.0,63657.31,15.2,-0.23403,0.00019,8.23628]
[1780590247422,61.0,63661.64,15.2,-0.23322,0.00019,8.22091]
[1780590248186,61.0,63661.64,15.2,-0.23322,0.00019,8.22091]
[1780590248783,61.0,63660.02,15.2,-0.23351,0.00019,8.22649]
[1780590249147,61.0,63660.02,15.2,-0.23351,0.00019,8.22649]
[1780590249436,60.99,63666.73,15.2,-0.23225,0.00019,8.20271]
[1780590250443,60.99,63672.49,15.2,-0.23118,0.00019,8.18223]
[1780590251399,60.99,63672.49,15.2,-0.23118,0.00019,8.18223]
[1780590252520,60.99,63674.14,15.2,-0.23087,0.00019,8.17629]
[1780590254377,60.99,63676.88,15.2,-0.23035,0.00019,8.16646]
[1780590254683,60.99,63676.88,15.2,-0.23035,0.00019,8.16646]
[1780590254673,60.99,63683.31,15.2,-0.22916,0.00018,8.14356]
[1780590255023,60.99,63683.31,15.2,-0.22916,0.00018,8.14356]
[1780590255478,60.99,63687.26,15.2,-0.22842,0.00018,8.1294]
[1780590256352,60.99,63687.26,15.2,-0.22842,0.00018,8.1294]
[1780590257492,60.98,63691.51,15.2,-0.22763,0.00018,8.11399]
[1780590258662,60.98,63698.81,15.2,-0.22628,0.00018,8.08779]
[1780590259104,60.98,63698.81,15.2,-0.22628,0.00018,8.08779]
[1780590259294,60.98,63698.81,15.2,-0.22628,0.00018,8.08779]
[1780590259732,60.98,63706.11,15.2,-0.22494,0.00018,8.06152]
[1780590261150,60.98,63708.29,15.2,-0.22453,0.00018,8.05358]
[1780590261897,60.98,63707.78,15.2,-0.22463,0.00018,8.05541]
[1780590261901,60.98,63707.78,15.2,-0.22463,0.00018,8.05541]
[1780590262218,60.98,63707.78,15.2,-0.22463,0.00018,8.05541]
[1780590262450,60.98,63707.78,15.2,-0.22463,0.00018,8.05541]
[1780590262587,60.98,63721.53,15.2,-0.22212,0.00018,8.00587]
[1780590264213,60.98,63722.51,15.2,-0.22193,0.00018,8.00208]
[1780590264789,60.98,63723.41,15.2,-0.22177,0.00018,7.99883]
[1780590265378,60.98,63723.41,15.2,-0.22177,0.00018,7.99883]
[1780590265561,60.97,63716.21,15.2,-0.22307,0.00018,8.02472]
[1780590266000,60.97,63716.21,15.2,-0.22307,0.00018,8.02472]
[1780590266745,60.97,63720.62,15.2,-0.22226,0.00018,8.00861]
[1780590267146,60.97,63720.62,15.2,-0.22226,0.00018,8.00861]
[1780590267681,60.97,63720.62,15.2,-0.22226,0.00018,8.00861]
[1780590267708,60.97,63720.62,15.2,-0.22226,0.00018,8.00861]
[1780590267763,60.97,63734.0,15.2,-0.21984,0.00018,7.96021]
[1780590268583,60.97,63739.59,15.2,-0.21882,0.00018,7.93982]
[1780590269506,60.97,63739.59,15.2,-0.21882,0.00018,7.93982]
[1780590269590,60.97,63740.22,15.2,-0.21871,0.00018,7.93742]
[1780590270734,60.97,63734.26,15.2,-0.21977,0.00018,7.95896]
[1780590270779,60.97,63734.26,15.2,-0.21977,0.00018,7.95896]
[1780590272447,60.97,63731.76,15.2,-0.22011,0.00018,7.96132]
[1780590273639,60.97,63734.25,15.2,-0.21966,0.00018,7.95225]
[1780590273758,60.97,63734.86,15.2,-0.21954,0.00018,7.94995]
[1780590274811,60.96,63735.62,15.2,-0.2194,0.00018,7.9471]
[1780590275776,60.96,63735.62,15.2,-0.2194,0.00018,7.9471]
[1780590275801,60.96,63738.18,15.2,-0.21894,0.00018,7.9378]
[1780590276363,60.96,63738.18,15.2,-0.21894,0.00018,7.9378]
[1780590276724,60.96,63738.18,15.2,-0.21894,0.00018,7.9378]
[1780590279153,60.96,63739.63,15.2,-0.21867,0.00018,7.93228]
[1780590281790,60.96,63735.29,15.2,-0.21943,0.00018,7.94774]
[1780590281957,60.96,63735.29,15.2,-0.21943,0.00018,7.94774]
[1780590282683,60.96,63730.43,15.2,-0.22031,0.00018,7.96527]
[1780590282847,60.96,63730.43,15.2,-0.22031,0.00018,7.96527]
[1780590284425,60.95,63729.67,15.2,-0.22044,0.00018,7.96791]
[1780590286429,60.95,63730.43,15.2,-0.22029,0.00018,7.96493]
[1780590286614,60.95,63730.43,15.2,-0.22029,0.00018,7.96493]
[1780590288624,60.95,63728.06,15.2,-0.22071,0.00018,7.97329]
[1780590289322,60.95,63727.13,15.2,-0.22087,0.00018,7.97654]
[1780590289732,60.94,63731.84,15.2,-0.22001,0.00018,7.95935]
[1780590290739,60.94,63735.66,15.2,-0.21932,0.00018,7.94538]
[1780590291070,60.94,63735.66,15.2,-0.21932,0.00018,7.94538]
[1780590291168,60.94,63735.66,15.2,-0.21932,0.00018,7.94538]
[1780590291330,60.94,63735.66,15.2,-0.21932,0.00018,7.94538]
[1780590291746,60.94,63741.34,15.2,-0.21829,0.00018,7.92464]
[1780590292284,60.94,63741.34,15.2,-0.21829,0.00018,7.92464]
[1780590292753,60.94,63741.66,15.2,-0.21823,0.00018,7.92335]
[1780590293760,60.94,63746.26,15.2,-0.21739,0.00018,7.90647]
[1780590295129,60.94,63747.41,15.2,-0.21718,0.00018,7.90217]
[1780590295800,60.94,63747.41,15.2,-0.21718,0.00018,7.90217]
[1780590295774,60.93,63741.35,15.2,-0.21825,0.00018,7.92386]
[1780590296781,60.93,63744.48,15.2,-0.21768,0.00018,7.91234]
[1780590298332,60.93,63746.5,15.2,-0.21732,0.00018,7.90486]
[1780590298571,60.93,63746.5,15.2,-0.21732,0.00018,7.90486]
[1780590298795,60.93,63742.61,15.2,-0.21801,0.00018,7.91899]
[1780590299104,60.93,63742.61,15.2,-0.21801,0.00018,7.91899]
[1780590299814,60.93,63729.81,15.2,-0.22032,0.00018,7.96545]
[1780590300879,60.93,63729.81,15.2,-0.22032,0.00018,7.96545]
[1780590300813,60.93,63725.96,15.2,-0.22102,0.00018,7.97939]
[1780590301200,60.93,63725.96,15.2,-0.22102,0.00018,7.97939]
[1780590301274,60.93,63725.96,15.2,-0.22102,0.00018,7.97939]
[1780590301287,60.93,63725.96,15.2,-0.22102,0.00018,7.97939]
[1780590301518,60.93,63725.96,15.2,-0.22102,0.00018,7.97939]
[1780590301819,60.93,63734.3,15.2,-0.2195,0.00018,7.94904]
[1780590302067,60.93,63734.3,15.2,-0.2195,0.00018,7.94904]
[1780590302849,60.93,63734.3,15.2,-0.2195,0.00018,7.94904]
[1780590303509,60.93,63730.86,15.2,-0.22012,0.00018,7.9614]
[1780590303551,60.93,63730.86,15.2,-0.22012,0.00018,7.9614]
[1780590304047,60.92,63728.25,15.2,-0.22058,0.00018,7.97067]
[1780590304937,60.92,63728.25,15.2,-0.22058,0.00018,7.97067]
[1780590307352,60.92,63731.83,15.2,-0.21992,0.00018,7.95745]
[1780590307526,60.92,63731.83,15.2,-0.21992,0.00018,7.95745]
[1780590307531,60.92,63731.83,15.2,-0.21992,0.00018,7.95745]
[1780590307580,60.92,63731.83,15.2,-0.21992,0.00018,7.95745]
[1780590307867,60.92,63737.4,15.2,-0.21891,0.00018,7.93701]
[1780590308225,60.92,63737.4,15.2,-0.21891,0.00018,7.93701]
[1780590308875,60.92,63777.4,15.2,-0.21176,0.00018,7.79058]
[1780590309077,60.92,63777.4,15.2,-0.21176,0.00018,7.79058]
[1780590310007,60.92,63777.4,15.2,-0.21176,0.00018,7.79058]
[1780590310010,60.92,63777.4,15.2,-0.21176,0.00018,7.79058]
[1780590310305,60.92,63777.4,15.2,-0.21176,0.00018,7.79058]
[1780590309883,60.92,63802.33,15.2,-0.20738,0.00017,7.69844]
[1780590310786,60.92,63802.33,15.2,-0.20738,0.00017,7.69844]
[1780590310791,60.92,63802.33,15.2,-0.20738,0.00017,7.69844]
[1780590310899,60.93,63796.54,15.2,-0.20844,0.00018,7.72079]
[1780590311373,60.93,63796.54,15.2,-0.20844,0.00018,7.72079]
[1780590311414,60.93,63796.54,15.2,-0.20844,0.00018,7.72079]
[1780590311423,60.93,63796.54,15.2,-0.20844,0.00018,7.72079]
[1780590311528,60.93,63796.54,15.2,-0.20844,0.00018,7.72079]
[1780590311789,60.93,63796.54,15.2,-0.20844,0.00018,7.72079]
[1780590311905,60.93,63796.54,15.2,-0.20844,0.00018,7.72079]
[1780590311934,60.93,63793.99,15.2,-0.20888,0.00018,7.73009]
[1780590312276,60.93,63793.99,15.2,-0.20888,0.00018,7.73009]
[1780590312907,60.92,63788.7,15.2,-0.2098,0.00018,7.74949]
[1780590313405,60.92,63788.7,15.2,-0.2098,0.00018,7.74949]
[1780590314817,60.92,63788.09,15.2,-0.20989,0.00018,7.75146]
[1780590316904,60.91,63786.9,15.2,-0.21005,0.00018,7.75482]
[1780590317303,60.91,63785.86,15.2,-0.21024,0.00018,7.75861]
[1780590320373,60.9,63787.52,15.2,-0.20994,0.00018,7.75231]
[1780590320964,60.9,63774.43,15.2,-0.21224,0.00018,7.80053]
[1780590321030,60.9,63774.43,15.2,-0.21224,0.00018,7.80053]
[1780590321971,60.91,63781.04,15.2,-0.21108,0.00018,7.77628]
[1780590322293,60.91,63781.04,15.2,-0.21108,0.00018,7.77628]
[1780590323985,60.9,63786.91,15.2,-0.21004,0.00018,7.75442]
[1780590328856,60.88,63779.49,15.2,-0.21126,0.00018,7.78007]
[1780590329239,60.88,63779.49,15.2,-0.21126,0.00018,7.78007]
[1780590329301,60.88,63779.49,15.2,-0.21126,0.00018,7.78007]
[1780590329669,60.88,63779.49,15.2,-0.21126,0.00018,7.78007]
[1780590330836,60.88,63778.32,15.2,-0.21147,0.00018,7.78434]
[1780590330923,60.88,63773.47,15.2,-0.21232,0.00018,7.80212]
[1780590331199,60.88,63773.47,15.2,-0.21232,0.00018,7.80212]
[1780590331347,60.88,63774.39,15.2,-0.21204,0.00018,7.79196]
[1780590333373,60.88,63773.82,15.2,-0.21213,0.00018,7.79395]
[1780590333634,60.88,63773.82,15.2,-0.21213,0.00018,7.79395]
[1780590333742,60.88,63773.82,15.2,-0.21213,0.00018,7.79395]
[1780590333937,60.88,63772.35,15.2,-0.21239,0.00018,7.79926]
[1780590334886,60.88,63772.35,15.2,-0.21239,0.00018,7.79926]
[1780590336897,60.88,63770.64,15.2,-0.21269,0.00018,7.80547]
[1780590339882,60.87,63766.16,15.2,-0.21347,0.00018,7.82174]
[1780590340777,60.87,63766.16,15.2,-0.21347,0.00018,7.82174]
[1780590340958,60.87,63766.16,15.2,-0.21347,0.00018,7.82174]
[1780590341170,60.87,63765.38,15.2,-0.21361,0.00018,7.82455]
[1780590341437,60.87,63765.38,15.2,-0.21361,0.00018,7.82455]
[1780590341828,60.87,63757.41,15.2,-0.21503,0.00018,7.85372]
[1780590343472,60.87,63757.54,15.2,-0.215,0.00018,7.85323]
[1780590343548,60.87,63757.54,15.2,-0.215,0.00018,7.85323]
[1780590346201,60.87,63753.8,15.2,-0.21567,0.00018,7.8668]
[1780590346888,60.87,63748.89,15.2,-0.21654,0.00018,7.88472]
[1780590347661,60.87,63748.89,15.2,-0.21654,0.00018,7.88472]
[1780590348811,60.87,63752.98,15.2,-0.21581,0.00018,7.86962]
[1780590349714,60.87,63752.98,15.2,-0.21581,0.00018,7.86962]
[1780590350127,60.87,63752.15,15.2,-0.21595,0.00018,7.87258]
[1780590352784,60.86,63749.75,15.2,-0.21637,0.00018,7.88124]
[1780590353501,60.86,63749.4,15.2,-0.21643,0.00018,7.88244]
[1780590353548,60.86,63749.4,15.2,-0.21643,0.00018,7.88244]
[1780590354796,60.86,63749.53,15.2,-0.21641,0.00018,7.88189]
[1780590354859,60.86,63749.53,15.2,-0.21641,0.00018,7.88189]
[1780590354961,60.86,63736.85,15.2,-0.21868,0.00018,7.92796]
[1780590356831,60.86,63733.35,15.2,-0.2193,0.00018,7.94056]
[1780590357076,60.86,63732.55,15.2,-0.21945,0.00018,7.9434]
[1780590357699,60.86,63732.55,15.2,-0.21945,0.00018,7.9434]
[1780590357744,60.86,63732.74,15.2,-0.21941,0.00018,7.94263]
[1780590358532,60.86,63732.74,15.2,-0.21941,0.00018,7.94263]
[1780590359723,60.85,63742.93,15.2,-0.21756,0.00018,7.90528]
[1780590360955,60.85,63747.49,15.2,-0.21673,0.00018,7.88849]
[1780590361799,60.85,63747.49,15.2,-0.21673,0.00018,7.88849]
[1780590362851,60.85,63737.6,15.2,-0.21851,0.00018,7.92445]
[1780590363508,60.85,63737.6,15.2,-0.21851,0.00018,7.92445]
[1780590364737,60.85,63735.04,15.2,-0.21897,0.00018,7.93375]
[1780590365896,60.85,63722.15,15.2,-0.2213,0.00018,7.98042]
[1780590366786,60.85,63722.15,15.2,-0.2213,0.00018,7.98042]
[1780590366797,60.85,63722.15,15.2,-0.2213,0.00018,7.98042]
[1780590367020,60.85,63722.15,15.2,-0.2213,0.00018,7.98042]
[1780590367034,60.85,63722.15,15.2,-0.2213,0.00018,7.98042]
[1780590367028,60.85,63715.53,15.2,-0.2225,0.00018,8.0043]
[1780590367462,60.85,63715.53,15.2,-0.2225,0.00018,8.0043]
[1780590367879,60.84,63704.44,15.2,-0.22452,0.00018,8.04423]
[1780590369206,60.84,63705.93,15.2,-0.22425,0.00018,8.03883]
[1780590369840,60.84,63705.93,15.2,-0.22425,0.00018,8.03883]
[1780590369939,60.84,63699.66,15.2,-0.22539,0.00018,8.06132]
[1780590370375,60.84,63699.66,15.2,-0.22539,0.00018,8.06132]
[1780590370461,60.84,63699.66,15.2,-0.22539,0.00018,8.06132]
[1780590370590,60.84,63699.66,15.2,-0.22539,0.00018,8.06132]
[1780590370864,60.84,63699.66,15.2,-0.22539,0.00018,8.06132]
[1780590370986,60.84,63699.66,15.2,-0.22539,0.00018,8.06132]
[1780590371056,60.84,63699.66,15.2,-0.22539,0.00018,8.06132]
[1780590370990,60.84,63692.64,15.2,-0.22668,0.00018,8.08644]
[1780590371145,60.84,63692.64,15.2,-0.22668,0.00018,8.08644]
[1780590371177,60.84,63692.64,15.2,-0.22668,0.00018,8.08644]
[1780590371442,60.84,63692.64,15.2,-0.22668,0.00018,8.08644]
[1780590371474,60.84,63692.64,15.2,-0.22668,0.00018,8.08644]
[1780590372080,60.84,63678.72,15.2,-0.22925,0.00019,8.13617]
[1780590372478,60.84,63678.72,15.2,-0.22925,0.00019,8.13617]
[1780590372839,60.84,63678.72,15.2,-0.22925,0.00019,8.13617]
[1780590372960,60.84,63672.4,15.2,-0.23042,0.00019,8.15861]
[1780590373413,60.84,63672.4,15.2,-0.23042,0.00019,8.15861]
[1780590373788,60.84,63672.4,15.2,-0.23042,0.00019,8.15861]
[1780590373845,60.84,63672.4,15.2,-0.23042,0.00019,8.15861]
[1780590374007,60.84,63668.34,15.2,-0.23118,0.00019,8.17291]
[1780590374165,60.84,63668.34,15.2,-0.23118,0.00019,8.17291]
[1780590375884,60.84,63665.28,15.2,-0.23174,0.00019,8.18368]
[1780590378248,60.83,63664.84,15.2,-0.23181,0.00019,8.18489]
[1780590380477,60.83,63666.63,15.2,-0.23146,0.00019,8.17831]
[1780590380984,60.83,63666.63,15.2,-0.23146,0.00019,8.17831]
[1780590381296,60.83,63669.34,15.2,-0.23095,0.00019,8.16857]
[1780590381392,60.83,63665.59,15.2,-0.23164,0.00019,8.18177]
[1780590383379,60.82,63663.9,15.2,-0.23195,0.00019,8.18766]
[1780590384690,60.82,63663.7,15.2,-0.23198,0.00019,8.18826]
[1780590385177,60.82,63663.77,15.2,-0.23197,0.00019,8.18789]
[1780590386606,60.82,63666.64,15.2,-0.23142,0.00019,8.17759]
[1780590387686,60.82,63657.98,15.2,-0.23303,0.00019,8.20808]
[1780590390638,60.81,63656.85,15.2,-0.23324,0.00019,8.21191]
[1780590391025,60.81,63656.85,15.2,-0.23324,0.00019,8.21191]
[1780590391698,60.81,63662.18,15.2,-0.23211,0.00019,8.18614]
[1780590393189,60.81,63658.77,15.2,-0.23274,0.00019,8.19808]
[1780590393196,60.81,63658.77,15.2,-0.23274,0.00019,8.19808]
[1780590395290,60.81,63662.19,15.2,-0.23209,0.00019,8.18571]
[1780590397911,60.8,63662.27,15.2,-0.23206,0.00019,8.18518]
[1780590397933,60.8,63662.27,15.2,-0.23206,0.00019,8.18518]
[1780590398018,60.8,63658.45,15.2,-0.23277,0.00019,8.19859]
[1780590398701,60.8,63658.45,15.2,-0.23277,0.00019,8.19859]
[1780590399067,60.8,63658.45,15.2,-0.23277,0.00019,8.19859]
[1780590399084,60.8,63648.16,15.2,-0.2347,0.00019,8.23486]
[1780590400054,60.8,63639.03,15.2,-0.23642,0.00019,8.26689]
[1780590401457,60.8,63640.01,15.2,-0.23623,0.00019,8.26333]
[1780590401540,60.79,63640.1,15.2,-0.2362,0.00019,8.26285]
[1780590402249,60.79,63640.1,15.2,-0.2362,0.00019,8.26285]
[1780590402735,60.79,63640.1,15.2,-0.2362,0.00019,8.26285]
[1780590402745,60.79,63640.1,15.2,-0.2362,0.00019,8.26285]
[1780590402960,60.79,63640.1,15.2,-0.2362,0.00019,8.26285]
[1780590403086,60.79,63640.96,15.2,-0.23603,0.00019,8.25973]
[1780590403342,60.79,63640.96,15.2,-0.23603,0.00019,8.25973]
[1780590403597,60.79,63640.96,15.2,-0.23603,0.00019,8.25973]
[1780590404040,60.79,63640.96,15.2,-0.23603,0.00019,8.25973]
[1780590403919,60.79,63624.82,15.2,-0.23909,0.00019,8.31619]
[1780590404364,60.79,63624.82,15.2,-0.23909,0.00019,8.31619]
[1780590404450,60.79,63624.82,15.2,-0.23909,0.00019,8.31619]
[1780590404509,60.79,63624.82,15.2,-0.23909,0.00019,8.31619]
[1780590404649,60.79,63624.82,15.2,-0.23909,0.00019,8.31619]
[1780590404717,60.79,63624.82,15.2,-0.23909,0.00019,8.31619]
[1780590404803,60.79,63624.82,15.2,-0.23909,0.00019,8.31619]
[1780590405089,60.79,63609.98,15.2,-0.24192,0.00019,8.36774]
[1780590406016,60.79,63609.98,15.2,-0.24192,0.00019,8.36774]
[1780590406113,60.79,63602.37,15.2,-0.24338,0.00019,8.39397]
[1780590406398,60.79,63602.37,15.2,-0.24338,0.00019,8.39397]
[1780590406723,60.79,63602.37,15.2,-0.24338,0.00019,8.39397]
[1780590407088,60.79,63601.74,15.2,-0.24349,0.00019,8.396]
[1780590407348,60.79,63601.74,15.2,-0.24349,0.00019,8.396]
[1780590408099,60.79,63601.74,15.2,-0.24349,0.00019,8.396]
[1780590408730,60.78,63593.66,15.2,-0.24504,0.00019,8.42365]
[1780590409300,60.78,63593.66,15.2,-0.24504,0.00019,8.42365]
[1780590409463,60.78,63593.66,15.2,-0.24504,0.00019,8.42365]
[1780590409557,60.78,63593.66,15.2,-0.24504,0.00019,8.42365]
[1780590409871,60.78,63593.66,15.2,-0.24504,0.00019,8.42365]
[1780590410076,60.78,63585.63,15.2,-0.24659,0.00019,8.4511]
[1780590410542,60.78,63585.63,15.2,-0.24659,0.00019,8.4511]
[1780590410728,60.78,63585.63,15.2,-0.24659,0.00019,8.4511]
[1780590411720,60.78,63588.53,15.2,-0.24602,0.00019,8.44105]
[1780590411754,60.78,63590.86,15.2,-0.24556,0.00019,8.43291]
[1780590413115,60.78,63590.86,15.2,-0.24556,0.00019,8.43291]
[1780590413125,60.78,63595.02,15.2,-0.24475,0.00019,8.41848]
[1780590413308,60.78,63595.02,15.2,-0.24475,0.00019,8.41848]
[1780590413615,60.78,63595.02,15.2,-0.24475,0.00019,8.41848]
[1780590416216,60.77,63598.92,15.2,-0.24398,0.00019,8.40469]
[1780590416788,60.77,63598.92,15.2,-0.24398,0.00019,8.40469]
[1780590416864,60.77,63602.7,15.2,-0.24325,0.00019,8.39154]
[1780590417579,60.77,63602.7,15.2,-0.24325,0.00019,8.39154]
[1780590418170,60.77,63602.7,15.2,-0.24325,0.00019,8.39154]
[1780590417956,60.77,63609.83,15.2,-0.24187,0.00019,8.36673]
[1780590419720,60.76,63606.63,15.2,-0.24248,0.00019,8.37768]
[1780590419785,60.76,63606.63,15.2,-0.24248,0.00019,8.37768]
[1780590420114,60.76,63606.63,15.2,-0.24248,0.00019,8.37768]
[1780590420543,60.76,63603.98,15.2,-0.24298,0.00019,8.38679]
[1780590420831,60.76,63606.51,15.2,-0.24249,0.00019,8.37797]
[1780590422079,60.76,63612.02,15.2,-0.24143,0.00019,8.3588]
[1780590422231,60.76,63612.02,15.2,-0.24143,0.00019,8.3588]
[1780590422701,60.76,63622.47,15.2,-0.23943,0.00019,8.32238]
[1780590423731,60.76,63622.47,15.2,-0.23943,0.00019,8.32238]
[1780590423762,60.76,63617.57,15.2,-0.24037,0.00019,8.33939]
[1780590425214,60.76,63619.99,15.2,-0.2399,0.00019,8.33096]
[1780590425278,60.76,63619.99,15.2,-0.2399,0.00019,8.33096]
[1780590426119,60.76,63639.4,15.2,-0.23621,0.00019,8.26302]
[1780590426190,60.76,63639.4,15.2,-0.23621,0.00019,8.26302]
[1780590426451,60.76,63639.4,15.2,-0.23621,0.00019,8.26302]
[1780590428409,60.76,63636.95,15.2,-0.23667,0.00019,8.27147]
[1780590429658,60.76,63638.38,15.2,-0.2364,0.00019,8.26642]
[1780590429800,60.76,63638.38,15.2,-0.2364,0.00019,8.26642]
[1780590430029,60.76,63633.0,15.2,-0.23741,0.00019,8.28524]
[1780590430363,60.76,63633.0,15.2,-0.23741,0.00019,8.28524]
[1780590431040,60.76,63611.33,15.2,-0.24155,0.00019,8.36082]
[1780590431766,60.76,63611.33,15.2,-0.24155,0.00019,8.36082]
[1780590431878,60.76,63611.33,15.2,-0.24155,0.00019,8.36082]
[1780590431931,60.76,63611.33,15.2,-0.24155,0.00019,8.36082]
[1780590432588,60.76,63611.88,15.2,-0.24144,0.00019,8.3589]
[1780590433033,60.75,63598.05,15.2,-0.24409,0.00019,8.40668]
[1780590433640,60.75,63598.05,15.2,-0.24409,0.00019,8.40668]
[1780590434009,60.75,63598.05,15.2,-0.24409,0.00019,8.40668]
[1780590434094,60.75,63598.05,15.2,-0.24409,0.00019,8.40668]
[1780590435258,60.75,63592.95,15.2,-0.24507,0.00019,8.42408]
[1780590437627,60.75,63587.11,15.2,-0.24619,0.00019,8.4439]
[1780590437779,60.75,63587.11,15.2,-0.24619,0.00019,8.4439]
[1780590439103,60.75,63584.35,15.2,-0.24671,0.00019,8.45322]
[1780590438978,60.75,63576.13,15.2,-0.24831,0.00019,8.48122]
[1780590440157,60.75,63576.13,15.2,-0.24831,0.00019,8.48122]
[1780590440055,60.74,63565.45,15.2,-0.25038,0.0002,8.51743]
[1780590440285,60.74,63565.45,15.2,-0.25038,0.0002,8.51743]
[1780590441288,60.74,63563.19,15.2,-0.25082,0.0002,8.52497]
[1780590441790,60.74,63563.19,15.2,-0.25082,0.0002,8.52497]
[1780590441887,60.74,63563.19,15.2,-0.25082,0.0002,8.52497]
[1780590441974,60.74,63564.57,15.2,-0.25054,0.0002,8.52013]
[1780590442658,60.74,63564.57,15.2,-0.25054,0.0002,8.52013]
[1780590443315,60.74,63566.89,15.2,-0.25008,0.0002,8.51213]
[1780590444963,60.73,63569.9,15.2,-0.24948,0.0002,8.50178]
[1780590444988,60.73,63569.9,15.2,-0.24948,0.0002,8.50178]
[1780590445072,60.73,63569.9,15.2,-0.24948,0.0002,8.50178]
[1780590445129,60.73,63572.79,15.2,-0.24891,0.00019,8.49183]
[1780590446157,60.73,63590.06,15.2,-0.24555,0.00019,8.43256]
[1780590446442,60.73,63590.06,15.2,-0.24555,0.00019,8.43256]
[1780590446546,60.73,63590.06,15.2,-0.24555,0.00019,8.43256]
[1780590446898,60.73,63588.92,15.2,-0.24576,0.00019,8.43629]
[1780590447282,60.73,63588.92,15.2,-0.24576,0.00019,8.43629]
[1780590447383,60.73,63588.92,15.2,-0.24576,0.00019,8.43629]
[1780590448193,60.73,63587.07,15.2,-0.24611,0.00019,8.44256]
[1780590449012,60.73,63587.07,15.2,-0.24611,0.00019,8.44256]
[1780590449919,60.72,63593.6,15.2,-0.24484,0.00019,8.42]
[1780590451065,60.72,63593.6,15.2,-0.24484,0.00019,8.42]
[1780590451166,60.72,63594.19,15.2,-0.24461,0.00019,8.4113]
[1780590451720,60.72,63594.19,15.2,-0.24461,0.00019,8.4113]
[1780590451933,60.72,63593.27,15.2,-0.24479,0.00019,8.41441]
[1780590453784,60.72,63593.72,15.2,-0.2447,0.00019,8.41281]
[1780590453815,60.72,63593.72,15.2,-0.2447,0.00019,8.41281]
[1780590453942,60.72,63593.72,15.2,-0.2447,0.00019,8.41281]
[1780590454810,60.72,63590.84,15.2,-0.24525,0.00019,8.42266]
[1780590455497,60.72,63590.46,15.2,-0.24533,0.00019,8.42396]
[1780590455882,60.72,63590.46,15.2,-0.24533,0.00019,8.42396]
[1780590456526,60.72,63589.67,15.2,-0.24548,0.00019,8.42661]
[1780590457342,60.72,63588.39,15.2,-0.24572,0.00019,8.43098]
[1780590457447,60.72,63588.39,15.2,-0.24572,0.00019,8.43098]
[1780590458325,60.72,63587.94,15.2,-0.24581,0.00019,8.4325]
[1780590458589,60.72,63587.94,15.2,-0.24581,0.00019,8.4325]
[1780590459128,60.72,63581.73,15.2,-0.24701,0.00019,8.45372]
[1780590460516,60.72,63581.93,15.2,-0.24697,0.00019,8.453]
[1780590461053,60.71,63580.56,15.2,-0.24723,0.00019,8.45764]
[1780590461869,60.71,63580.56,15.2,-0.24723,0.00019,8.45764]
[1780590461905,60.71,63580.56,15.2,-0.24723,0.00019,8.45764]
[1780590464400,60.71,63581.56,15.2,-0.24703,0.00019,8.45418]
[1780590466051,60.71,63581.24,15.2,-0.2471,0.00019,8.45527]
[1780590466149,60.71,63581.24,15.2,-0.2471,0.00019,8.45527]
[1780590467167,60.71,63590.34,15.2,-0.24533,0.00019,8.42403]
[1780590468180,60.71,63590.34,15.2,-0.24533,0.00019,8.42403]
[1780590468049,60.71,63594.31,15.2,-0.24456,0.00019,8.41031]
[1780590468564,60.71,63594.31,15.2,-0.24456,0.00019,8.41031]
[1780590468728,60.71,63594.31,15.2,-0.24456,0.00019,8.41031]
[1780590469056,60.71,63592.98,15.2,-0.24482,0.00019,8.41487]
[1780590469221,60.71,63592.98,15.2,-0.24482,0.00019,8.41487]
[1780590470141,60.71,63582.55,15.2,-0.24683,0.00019,8.45065]
[1780590471082,60.71,63582.55,15.2,-0.24683,0.00019,8.45065]
[1780590471126,60.71,63578.21,15.2,-0.24768,0.00019,8.46548]
[1780590471333,60.71,63578.21,15.2,-0.24768,0.00019,8.46548]
[1780590471645,60.71,63578.21,15.2,-0.24768,0.00019,8.46548]
[1780590474146,60.71,63578.44,15.2,-0.24762,0.00019,8.46457]
[1780590475100,60.71,63573.08,15.2,-0.24866,0.00019,8.48273]
[1780590475393,60.71,63573.08,15.2,-0.24866,0.00019,8.48273]
[1780590476107,60.71,63568.62,15.2,-0.24953,0.0002,8.49789]
[1780590479142,60.7,63573.94,15.2,-0.24848,0.00019,8.47961]
[1780590480159,60.7,63570.33,15.2,-0.24918,0.0002,8.49186]
[1780590481160,60.7,63574.75,15.2,-0.24832,0.00019,8.47676]
[1780590481353,60.7,63574.75,15.2,-0.24832,0.00019,8.47676]
[1780590482146,60.7,63574.75,15.2,-0.24832,0.00019,8.47676]
[1780590482171,60.7,63574.75,15.2,-0.24832,0.00019,8.47676]
[1780590482167,60.7,63583.6,15.2,-0.2466,0.00019,8.44644]
[1780590482413,60.7,63583.6,15.2,-0.2466,0.00019,8.44644]
[1780590483088,60.7,63583.6,15.2,-0.2466,0.00019,8.44644]
[1780590483190,60.7,63583.6,15.2,-0.2466,0.00019,8.44644]
[1780590483256,60.7,63583.6,15.2,-0.2466,0.00019,8.44644]
[1780590483180,60.7,63581.88,15.2,-0.24693,0.00019,8.45226]
[1780590484186,60.7,63582.51,15.2,-0.2468,0.00019,8.45005]
[1780590484765,60.7,63582.51,15.2,-0.2468,0.00019,8.45005]
[1780590484794,60.7,63582.51,15.2,-0.2468,0.00019,8.45005]
[1780590484973,60.7,63582.51,15.2,-0.2468,0.00019,8.45005]
[1780590485239,60.7,63582.51,15.2,-0.2468,0.00019,8.45005]
[1780590485193,60.7,63577.27,15.2,-0.24781,0.00019,8.46788]
[1780590485444,60.7,63577.27,15.2,-0.24781,0.00019,8.46788]
[1780590485880,60.7,63577.27,15.2,-0.24781,0.00019,8.46788]
[1780590486200,60.7,63576.27,15.2,-0.24801,0.00019,8.47125]
[1780590488215,60.7,63581.41,15.2,-0.247,0.00019,8.45361]
[1780590489522,60.7,63582.14,15.2,-0.24686,0.00019,8.45109]
[1780590489762,60.7,63582.14,15.2,-0.24686,0.00019,8.45109]
[1780590489844,60.7,63582.14,15.2,-0.24686,0.00019,8.45109]
[1780590490230,60.7,63588.45,15.2,-0.24564,0.00019,8.42942]
[1780590491828,60.7,63590.48,15.2,-0.24524,0.00019,8.42235]
[1780590492272,60.69,63585.36,15.2,-0.24623,0.00019,8.43987]
[1780590496992,60.69,63585.66,15.2,-0.24615,0.00019,8.43853]
[1780590497247,60.69,63585.66,15.2,-0.24615,0.00019,8.43853]
[1780590497310,60.69,63582.17,15.2,-0.24682,0.00019,8.45042]
[1780590497431,60.69,63582.17,15.2,-0.24682,0.00019,8.45042]
[1780590499923,60.69,63585.01,15.2,-0.24627,0.00019,8.44055]
[1780590501622,60.68,63586.17,15.2,-0.24603,0.00019,8.4364]
[1780590501863,60.68,63586.17,15.2,-0.24603,0.00019,8.4364]
[1780590501878,60.68,63586.17,15.2,-0.24603,0.00019,8.4364]
[1780590501904,60.68,63586.17,15.2,-0.24603,0.00019,8.4364]
[1780590502345,60.68,63591.88,15.2,-0.24492,0.00019,8.41668]
[1780590503352,60.68,63599.24,15.2,-0.2435,0.00019,8.3912]
[1780590504263,60.68,63599.24,15.2,-0.2435,0.00019,8.3912]
[1780590504359,60.68,63600.45,15.2,-0.24326,0.00019,8.38693]
[1780590507676,60.68,63600.61,15.2,-0.24322,0.00019,8.38629]
[1780590507884,60.68,63600.61,15.2,-0.24322,0.00019,8.38629]
[1780590508346,60.68,63600.61,15.2,-0.24322,0.00019,8.38629]
[1780590509177,60.68,63610.44,15.2,-0.24133,0.00019,8.35213]
[1780590510316,60.68,63610.44,15.2,-0.24133,0.00019,8.35213]
[1780590509394,60.68,63616.97,15.2,-0.24008,0.00019,8.32939]
[1780590511075,60.68,63616.97,15.2,-0.24008,0.00019,8.32939]
[1780590511183,60.68,63616.97,15.2,-0.24008,0.00019,8.32939]
[1780590511214,60.68,63616.97,15.2,-0.24008,0.00019,8.32939]
[1780590511261,60.68,63616.97,15.2,-0.24008,0.00019,8.32939]
[1780590511271,60.68,63617.05,15.2,-0.23994,0.00019,8.32239]
[1780590511485,60.68,63623.73,15.2,-0.23867,0.00019,8.29905]
[1780590513332,60.68,63623.73,15.2,-0.23867,0.00019,8.29905]
[1780590512416,60.67,63618.2,15.2,-0.23972,0.00019,8.31826]
[1780590514430,60.67,63614.61,15.2,-0.2404,0.00019,8.33075]
[1780590518061,60.67,63614.66,15.2,-0.24038,0.00019,8.33039]
[1780590518326,60.67,63614.66,15.2,-0.24038,0.00019,8.33039]
[1780590520327,60.67,63613.61,15.2,-0.24058,0.00019,8.33392]
[1780590526323,60.66,63613.68,15.2,-0.24054,0.00019,8.33327]
[1780590528148,60.66,63611.9,15.2,-0.24088,0.00019,8.33933]
[1780590528528,60.66,63617.27,15.2,-0.23984,0.00019,8.32047]
[1780590530228,60.66,63617.27,15.2,-0.23984,0.00019,8.32047]
[1780590532587,60.65,63618.07,15.2,-0.23968,0.00019,8.31749]
[1780590533087,60.65,63618.07,15.2,-0.23968,0.00019,8.31749]
[1780590533134,60.65,63620.14,15.2,-0.23928,0.00019,8.3102]
[1780590534117,60.65,63627.83,15.2,-0.23781,0.00019,8.28317]
[1780590537810,60.65,63638.04,15.2,-0.23585,0.00019,8.24699]
[1780590538637,60.65,63638.04,15.2,-0.23585,0.00019,8.24699]
[1780590538668,60.65,63638.04,15.2,-0.23585,0.00019,8.24699]
[1780590540708,60.65,63640.86,15.2,-0.23531,0.00019,8.23695]
[1780590541240,60.65,63640.86,15.2,-0.23531,0.00019,8.23695]
[1780590541313,60.65,63643.45,15.2,-0.23482,0.00019,8.22779]
[1780590541899,60.65,63643.45,15.2,-0.23482,0.00019,8.22779]
[1780590542023,60.65,63647.09,15.2,-0.23413,0.00019,8.2149]
[1780590544225,60.65,63648.37,15.2,-0.23389,0.00019,8.21037]
[1780590544253,60.65,63643.78,15.2,-0.23476,0.00019,8.22662]
[1780590546143,60.65,63637.43,15.2,-0.23596,0.00019,8.24904]
[1780590547694,60.65,63635.72,15.2,-0.23629,0.00019,8.25506]
[1780590548912,60.65,63622.48,15.2,-0.23881,0.00019,8.30152]
[1780590549478,60.65,63622.48,15.2,-0.23881,0.00019,8.30152]
[1780590549734,60.65,63614.1,15.2,-0.24041,0.00019,8.3308]
[1780590551579,60.65,63611.55,15.2,-0.2409,0.00019,8.33965]
[1780590551755,60.65,63611.55,15.2,-0.2409,0.00019,8.33965]
[1780590551826,60.65,63611.55,15.2,-0.2409,0.00019,8.33965]
[1780590551928,60.65,63611.13,15.2,-0.24097,0.00019,8.34105]
[1780590552775,60.65,63611.13,15.2,-0.24097,0.00019,8.34105]
[1780590552878,60.64,63606.11,15.2,-0.24194,0.00019,8.35848]
[1780590555097,60.64,63605.22,15.2,-0.24211,0.00019,8.36155]
[1780590555179,60.64,63597.92,15.2,-0.24351,0.00019,8.3868]
[1780590557523,60.64,63596.43,15.2,-0.24379,0.00019,8.39183]
[1780590558382,60.64,63596.43,15.2,-0.24379,0.00019,8.39183]
[1780590558386,60.64,63594.11,15.2,-0.24424,0.00019,8.39977]
[1780590559420,60.64,63594.11,15.2,-0.24424,0.00019,8.39977]
[1780590559444,60.64,63588.56,15.2,-0.24531,0.00019,8.41884]
[1780590559753,60.64,63592.24,15.2,-0.24459,0.00019,8.40616]
[1780590561714,60.64,63593.38,15.2,-0.24437,0.00019,8.40216]
[1780590561767,60.64,63592.57,15.2,-0.24452,0.00019,8.40491]
[1780590563501,60.64,63590.37,15.2,-0.24495,0.00019,8.41245]
[1780590563781,60.64,63583.14,15.2,-0.24635,0.00019,8.43728]
[1780590564788,60.64,63579.41,15.2,-0.24707,0.00019,8.45006]
[1780590566230,60.64,63579.41,15.2,-0.24707,0.00019,8.45006]
[1780590567174,60.64,63576.34,15.2,-0.24767,0.00019,8.46053]
[1780590567319,60.64,63576.34,15.2,-0.24767,0.00019,8.46053]
[1780590567403,60.63,63575.85,15.2,-0.24776,0.00019,8.46215]
[1780590567895,60.63,63575.85,15.2,-0.24776,0.00019,8.46215]
[1780590567928,60.63,63581.61,15.2,-0.24663,0.00019,8.44234]
[1780590569163,60.63,63581.61,15.2,-0.24663,0.00019,8.44234]
[1780590570043,60.63,63581.85,15.2,-0.24658,0.00019,8.44145]
[1780590570397,60.63,63581.85,15.2,-0.24658,0.00019,8.44145]
[1780590571172,60.63,63579.27,15.2,-0.24708,0.00019,8.45026]
[1780590571235,60.63,63581.76,15.2,-0.24648,0.00019,8.43505]
[1780590572081,60.63,63581.76,15.2,-0.24648,0.00019,8.43505]
[1780590572096,60.63,63581.76,15.2,-0.24648,0.00019,8.43505]
[1780590572624,60.63,63582.54,15.2,-0.24633,0.00019,8.43228]
[1780590572649,60.63,63582.54,15.2,-0.24633,0.00019,8.43228]
[1780590573851,60.63,63574.67,15.2,-0.24786,0.0002,8.45919]
[1780590574638,60.63,63574.67,15.2,-0.24786,0.0002,8.45919]
[1780590574665,60.63,63574.67,15.2,-0.24786,0.0002,8.45919]
[1780590575898,60.63,63577.22,15.2,-0.24736,0.00019,8.45041]
[1780590575906,60.63,63577.22,15.2,-0.24736,0.00019,8.45041]
[1780590577786,60.63,63576.41,15.2,-0.24751,0.00019,8.45307]
[1780590578013,60.63,63576.41,15.2,-0.24751,0.00019,8.45307]
[1780590578790,60.62,63577.8,15.2,-0.24723,0.00019,8.44826]
[1780590579022,60.62,63577.8,15.2,-0.24723,0.00019,8.44826]
[1780590579090,60.62,63581.56,15.2,-0.2465,0.00019,8.43526]
[1780590580408,60.62,63581.56,15.2,-0.2465,0.00019,8.43526]
[1780590585407,60.62,63584.37,15.2,-0.24593,0.00019,8.42519]
[1780590585456,60.61,63584.97,15.2,-0.2458,0.00019,8.42298]
[1780590587438,60.61,63585.41,15.2,-0.24572,0.00019,8.42147]
[1780590587456,60.61,63584.7,15.2,-0.24585,0.00019,8.42378]
[1780590589987,60.61,63582.46,15.2,-0.24628,0.00019,8.43145]
[1780590590136,60.61,63582.46,15.2,-0.24628,0.00019,8.43145]
[1780590590193,60.61,63580.41,15.2,-0.24668,0.00019,8.43846]
[1780590592296,60.61,63582.54,15.2,-0.24626,0.00019,8.43107]
[1780590592397,60.61,63582.74,15.2,-0.24622,0.00019,8.4303]
[1780590593268,60.61,63582.74,15.2,-0.24622,0.00019,8.4303]
[1780590593305,60.61,63583.31,15.2,-0.2461,0.00019,8.42827]
[1780590593864,60.61,63583.31,15.2,-0.2461,0.00019,8.42827]
[1780590594041,60.61,63583.31,15.2,-0.2461,0.00019,8.42827]
[1780590594401,60.61,63583.31,15.2,-0.2461,0.00019,8.42827]
[1780590595289,60.61,63582.34,15.2,-0.24629,0.00019,8.43153]
[1780590595907,60.61,63581.27,15.2,-0.24649,0.00019,8.43514]
[1780590597265,60.6,63573.5,15.2,-0.248,0.0002,8.46171]
[1780590597613,60.6,63573.5,15.2,-0.248,0.0002,8.46171]
[1780590597968,60.6,63573.5,15.2,-0.248,0.0002,8.46171]
[1780590598340,60.6,63573.5,15.2,-0.248,0.0002,8.46171]
[1780590598373,60.6,63570.67,15.2,-0.24855,0.0002,8.47135]
[1780590600306,60.6,63571.68,15.2,-0.24836,0.0002,8.46788]
[1780590600323,60.6,63567.35,15.2,-0.2492,0.0002,8.48263]
[1780590601005,60.6,63567.35,15.2,-0.2492,0.0002,8.48263]
[1780590601104,60.6,63567.35,15.2,-0.2492,0.0002,8.48263]
[1780590601143,60.6,63574.54,15.2,-0.24779,0.0002,8.45804]
[1780590602471,60.6,63570.63,15.2,-0.24856,0.0002,8.47137]
[1780590604073,60.6,63564.77,15.2,-0.2497,0.0002,8.49133]
[1780590604875,60.6,63564.77,15.2,-0.2497,0.0002,8.49133]
[1780590604901,60.6,63564.77,15.2,-0.2497,0.0002,8.49133]
[1780590605010,60.6,63564.77,15.2,-0.2497,0.0002,8.49133]
[1780590605080,60.6,63571.36,15.2,-0.24841,0.0002,8.46881]
[1780590605930,60.6,63571.36,15.2,-0.24841,0.0002,8.46881]
[1780590606453,60.6,63577.13,15.2,-0.24728,0.00019,8.44896]
[1780590607094,60.6,63571.91,15.2,-0.24829,0.0002,8.46681]
[1780590608101,60.6,63567.5,15.2,-0.24916,0.0002,8.48187]
[1780590610115,60.6,63572.1,15.2,-0.24825,0.0002,8.4661]
[1780590611489,60.6,63572.1,15.2,-0.24825,0.0002,8.4661]
[1780590614436,60.6,63566.32,15.2,-0.24938,0.0002,8.48573]
[1780590614634,60.6,63566.32,15.2,-0.24938,0.0002,8.48573]
[1780590615355,60.6,63559.56,15.2,-0.25071,0.0002,8.50875]
[1780590615855,60.6,63559.56,15.2,-0.25071,0.0002,8.50875]
[1780590616012,60.6,63559.56,15.2,-0.25071,0.0002,8.50875]
[1780590616058,60.6,63559.56,15.2,-0.25071,0.0002,8.50875]
[1780590616346,60.6,63559.56,15.2,-0.25071,0.0002,8.50875]
[1780590616494,60.6,63543.91,15.2,-0.25379,0.0002,8.56168]
[1780590617064,60.6,63543.91,15.2,-0.25379,0.0002,8.56168]
[1780590617473,60.6,63538.27,15.2,-0.25491,0.0002,8.58063]
[1780590618435,60.59,63531.71,15.2,-0.2562,0.0002,8.60254]
[1780590618867,60.59,63531.71,15.2,-0.2562,0.0002,8.60254]
[1780590618968,60.59,63531.71,15.2,-0.2562,0.0002,8.60254]
[1780590619195,60.59,63531.71,15.2,-0.2562,0.0002,8.60254]
[1780590619468,60.59,63520.56,15.2,-0.25842,0.0002,8.63965]
[1780590619906,60.59,63520.56,15.2,-0.25842,0.0002,8.63965]
[1780590620590,60.59,63520.26,15.2,-0.25848,0.0002,8.64058]
[1780590620643,60.59,63520.26,15.2,-0.25848,0.0002,8.64058]
[1780590620695,60.59,63520.26,15.2,-0.25848,0.0002,8.64058]
[1780590620877,60.59,63520.26,15.2,-0.25848,0.0002,8.64058]
[1780590620915,60.59,63520.26,15.2,-0.25848,0.0002,8.64058]
[1780590621192,60.59,63520.57,15.2,-0.25841,0.0002,8.63944]
[1780590622780,60.59,63520.95,15.2,-0.25833,0.0002,8.63811]
[1780590623114,60.59,63520.95,15.2,-0.25833,0.0002,8.63811]
[1780590623317,60.59,63520.95,15.2,-0.25833,0.0002,8.63811]
[1780590623394,60.59,63520.95,15.2,-0.25833,0.0002,8.63811]
[1780590623491,60.59,63520.95,15.2,-0.25833,0.0002,8.63811]
[1780590623802,60.59,63520.97,15.2,-0.25832,0.0002,8.63798]
[1780590624326,60.59,63520.97,15.2,-0.25832,0.0002,8.63798]
[1780590624363,60.59,63520.97,15.2,-0.25832,0.0002,8.63798]
[1780590625220,60.59,63516.82,15.2,-0.25914,0.0002,8.65162]
[1780590625699,60.59,63516.82,15.2,-0.25914,0.0002,8.65162]
[1780590625736,60.59,63516.82,15.2,-0.25914,0.0002,8.65162]
[1780590627238,60.58,63513.24,15.2,-0.25985,0.0002,8.66334]
[1780590628377,60.58,63513.24,15.2,-0.25985,0.0002,8.66334]
[1780590628395,60.58,63498.37,15.2,-0.26284,0.0002,8.71226]
[1780590628616,60.58,63498.37,15.2,-0.26284,0.0002,8.71226]
[1780590628814,60.58,63498.37,15.2,-0.26284,0.0002,8.71226]
[1780590629080,60.58,63498.37,15.2,-0.26284,0.0002,8.71226]
[1780590629253,60.58,63496.64,15.2,-0.26318,0.0002,8.71788]
[1780590630160,60.58,63496.64,15.2,-0.26318,0.0002,8.71788]
[1780590630406,60.58,63496.64,15.2,-0.26318,0.0002,8.71788]
[1780590630416,60.57,63492.73,15.2,-0.26394,0.0002,8.73011]
[1780590630769,60.57,63492.73,15.2,-0.26394,0.0002,8.73011]
[1780590631429,60.57,63492.73,15.2,-0.26394,0.0002,8.73011]
[1780590631455,60.57,63492.73,15.2,-0.26394,0.0002,8.73011]
[1780590631524,60.56,63493.81,15.2,-0.26358,0.0002,8.71944]
[1780590632525,60.55,63500.32,15.2,-0.26222,0.0002,8.69734]
[1780590632912,60.55,63500.32,15.2,-0.26222,0.0002,8.69734]
[1780590633198,60.55,63500.32,15.2,-0.26222,0.0002,8.69734]
[1780590633236,60.55,63500.32,15.2,-0.26222,0.0002,8.69734]
[1780590633285,60.54,63495.48,15.2,-0.26319,0.0002,8.71313]
[1780590633986,60.54,63495.48,15.2,-0.26319,0.0002,8.71313]
[1780590635601,60.54,63493.57,15.2,-0.26357,0.0002,8.71928]
[1780590636044,60.54,63493.57,15.2,-0.26357,0.0002,8.71928]
[1780590636381,60.54,63495.64,15.2,-0.26315,0.0002,8.71244]
[1780590638501,60.54,63502.43,15.2,-0.26177,0.0002,8.69009]
[1780590638744,60.54,63502.43,15.2,-0.26177,0.0002,8.69009]
[1780590639620,60.54,63503.04,15.2,-0.26165,0.0002,8.68807]
[1780590639754,60.54,63503.04,15.2,-0.26165,0.0002,8.68807]
[1780590640341,60.54,63521.75,15.2,-0.2579,0.0002,8.62608]
[1780590640736,60.54,63521.75,15.2,-0.2579,0.0002,8.62608]
[1780590641489,60.54,63521.75,15.2,-0.2579,0.0002,8.62608]
[1780590641761,60.54,63523.2,15.2,-0.25761,0.0002,8.62122]
[1780590642073,60.54,63523.2,15.2,-0.25761,0.0002,8.62122]
[1780590642541,60.54,63523.2,15.2,-0.25761,0.0002,8.62122]
[1780590642682,60.54,63523.77,15.2,-0.2575,0.0002,8.61936]
[1780590642712,60.54,63523.77,15.2,-0.2575,0.0002,8.61936]
[1780590643409,60.54,63510.05,15.2,-0.26024,0.0002,8.66497]
[1780590644314,60.54,63510.05,15.2,-0.26024,0.0002,8.66497]
[1780590646978,60.54,63514.97,15.2,-0.25927,0.0002,8.6488]
[1780590647327,60.54,63514.97,15.2,-0.25927,0.0002,8.6488]
[1780590647417,60.54,63514.97,15.2,-0.25927,0.0002,8.6488]
[1780590649413,60.54,63520.13,15.2,-0.25824,0.0002,8.63172]
[1780590649623,60.54,63520.13,15.2,-0.25824,0.0002,8.63172]
[1780590649867,60.54,63520.13,15.2,-0.25824,0.0002,8.63172]
[1780590650307,60.54,63520.13,15.2,-0.25824,0.0002,8.63172]
[1780590650419,60.54,63515.38,15.2,-0.25919,0.0002,8.64753]
[1780590651814,60.55,63513.73,15.2,-0.25952,0.0002,8.65307]
[1780590652391,60.55,63513.73,15.2,-0.25952,0.0002,8.65307]
[1780590652434,60.55,63520.36,15.2,-0.2582,0.0002,8.6311]
[1780590652674,60.55,63520.36,15.2,-0.2582,0.0002,8.6311]
[1780590653441,60.55,63521.43,15.2,-0.25799,0.0002,8.62755]
[1780590654634,60.55,63522.24,15.2,-0.25782,0.0002,8.62483]
[1780590656365,60.55,63523.56,15.2,-0.25756,0.0002,8.62043]
[1780590656704,60.55,63520.96,15.2,-0.25808,0.0002,8.62908]
[1780590657472,60.55,63516.18,15.2,-0.25904,0.0002,8.64501]
[1780590657936,60.55,63516.18,15.2,-0.25904,0.0002,8.64501]
[1780590658080,60.55,63516.18,15.2,-0.25904,0.0002,8.64501]
[1780590659257,60.55,63519.19,15.2,-0.25843,0.0002,8.63503]
[1780590659278,60.55,63519.19,15.2,-0.25843,0.0002,8.63503]
[1780590660352,60.55,63518.65,15.2,-0.25854,0.0002,8.6368]
[1780590660393,60.55,63518.65,15.2,-0.25854,0.0002,8.6368]
[1780590660498,60.55,63509.26,15.2,-0.26042,0.0002,8.66795]
[1780590661001,60.55,63509.26,15.2,-0.26042,0.0002,8.66795]
[1780590661529,60.55,63509.26,15.2,-0.26042,0.0002,8.66795]
[1780590661506,60.55,63517.85,15.2,-0.2587,0.0002,8.6395]
[1780590661711,60.55,63517.85,15.2,-0.2587,0.0002,8.6395]
[1780590661870,60.55,63517.85,15.2,-0.2587,0.0002,8.6395]
[1780590661965,60.55,63517.85,15.2,-0.2587,0.0002,8.6395]
[1780590663898,60.55,63520.88,15.2,-0.2581,0.0002,8.62944]
[1780590664154,60.55,63520.88,15.2,-0.2581,0.0002,8.62944]
[1780590664487,60.55,63520.88,15.2,-0.2581,0.0002,8.62944]
[1780590664527,60.55,63539.2,15.2,-0.25447,0.0002,8.56838]
[1780590665442,60.55,63539.2,15.2,-0.25447,0.0002,8.56838]
[1780590665495,60.55,63539.2,15.2,-0.25447,0.0002,8.56838]
[1780590665535,60.55,63545.56,15.2,-0.2532,0.0002,8.5469]
[1780590666608,60.55,63545.56,15.2,-0.2532,0.0002,8.5469]
[1780590666542,60.55,63553.13,15.2,-0.25171,0.0002,8.5213]
[1780590667148,60.55,63553.13,15.2,-0.25171,0.0002,8.5213]
[1780590667550,60.55,63548.74,15.2,-0.25258,0.0002,8.5362]
[1780590668555,60.55,63543.94,15.2,-0.25353,0.0002,8.55247]
[1780590669772,60.55,63544.2,15.2,-0.25348,0.0002,8.55164]
[1780590670113,60.55,63544.2,15.2,-0.25348,0.0002,8.55164]
[1780590672308,60.56,63544.67,15.2,-0.25339,0.0002,8.55014]
[1780590672554,60.56,63544.67,15.2,-0.25339,0.0002,8.55014]
[1780590672886,60.56,63545.01,15.2,-0.25333,0.0002,8.54899]
[1780590672920,60.56,63545.01,15.2,-0.25333,0.0002,8.54899]
[1780590673591,60.56,63537.04,15.2,-0.25491,0.0002,8.57585]
[1780590674598,60.56,63532.27,15.2,-0.25586,0.0002,8.59193]
[1780590674814,60.56,63532.27,15.2,-0.25586,0.0002,8.59193]
[1780590675471,60.56,63532.27,15.2,-0.25586,0.0002,8.59193]
[1780590675562,60.56,63532.27,15.2,-0.25586,0.0002,8.59193]
[1780590675567,60.56,63532.27,15.2,-0.25586,0.0002,8.59193]
[1780590676094,60.56,63532.11,15.2,-0.25589,0.0002,8.59251]
[1780590676545,60.56,63532.11,15.2,-0.25589,0.0002,8.59251]
[1780590676586,60.56,63518.42,15.2,-0.25862,0.0002,8.63822]
[1780590677021,60.56,63518.42,15.2,-0.25862,0.0002,8.63822]
[1780590677182,60.56,63518.42,15.2,-0.25862,0.0002,8.63822]
[1780590677580,60.56,63498.9,15.2,-0.26255,0.0002,8.70277]
[1780590678392,60.56,63489.53,15.2,-0.26445,0.0002,8.7335]
[1780590679409,60.56,63489.53,15.2,-0.26445,0.0002,8.7335]
[1780590679547,60.56,63489.05,15.2,-0.26454,0.0002,8.73506]
[1780590680494,60.56,63489.05,15.2,-0.26454,0.0002,8.73506]
[1780590680797,60.56,63487.66,15.2,-0.26482,0.0002,8.73959]
[1780590680898,60.56,63487.66,15.2,-0.26482,0.0002,8.73959]
[1780590680963,60.56,63487.66,15.2,-0.26482,0.0002,8.73959]
[1780590681037,60.56,63487.66,15.2,-0.26482,0.0002,8.73959]
[1780590681368,60.56,63487.66,15.2,-0.26482,0.0002,8.73959]
[1780590681531,60.56,63487.66,15.2,-0.26482,0.0002,8.73959]
[1780590681550,60.56,63481.3,15.2,-0.26611,0.0002,8.76028]
[1780590681814,60.56,63481.3,15.2,-0.26611,0.0002,8.76028]
[1780590682229,60.56,63481.3,15.2,-0.26611,0.0002,8.76028]
[1780590682350,60.56,63481.3,15.2,-0.26611,0.0002,8.76028]
[1780590682864,60.56,63481.4,15.2,-0.26609,0.0002,8.75991]
[1780590682891,60.56,63481.4,15.2,-0.26609,0.0002,8.75991]
[1780590684948,60.56,63480.46,15.2,-0.26628,0.0002,8.76294]
[1780590686021,60.56,63477.55,15.2,-0.26687,0.0002,8.77234]
[1780590686117,60.56,63477.55,15.2,-0.26687,0.0002,8.77234]
[1780590686156,60.56,63477.55,15.2,-0.26687,0.0002,8.77234]
[1780590686582,60.56,63477.7,15.2,-0.26683,0.0002,8.77178]
[1780590688459,60.56,63476.23,15.2,-0.26713,0.0002,8.77655]
[1780590688835,60.56,63475.66,15.2,-0.26725,0.0002,8.77838]
[1780590689622,60.56,63468.32,15.2,-0.26874,0.0002,8.80207]
[1780590691003,60.56,63465.97,15.2,-0.26922,0.0002,8.8096]
[1780590691220,60.56,63465.97,15.2,-0.26922,0.0002,8.8096]
[1780590692244,60.56,63470.46,15.2,-0.2682,0.0002,8.78863]
[1780590693276,60.56,63470.46,15.2,-0.2682,0.0002,8.78863]
[1780590693573,60.56,63470.46,15.2,-0.2682,0.0002,8.78863]
[1780590693603,60.54,63473.47,15.2,-0.26755,0.0002,8.77832]
[1780590694543,60.54,63467.8,15.2,-0.26871,0.0002,8.79664]
[1780590694741,60.54,63467.8,15.2,-0.26871,0.0002,8.79664]
[1780590695820,60.55,63472.27,15.2,-0.2678,0.0002,8.78233]
[1780590696784,60.55,63472.27,15.2,-0.2678,0.0002,8.78233]
[1780590697834,60.55,63466.15,15.2,-0.26906,0.0002,8.80216]
[1780590699816,60.55,63467.14,15.2,-0.26886,0.0002,8.799]
[1780590702231,60.55,63470.2,15.2,-0.26824,0.0002,8.78921]
[1780590706464,60.55,63464.57,15.2,-0.26939,0.0002,8.80741]
[1780590707179,60.55,63464.57,15.2,-0.26939,0.0002,8.80741]
[1780590707213,60.55,63464.57,15.2,-0.26939,0.0002,8.80741]
[1780590707445,60.55,63464.57,15.2,-0.26939,0.0002,8.80741]
[1780590708523,60.55,63471.95,15.2,-0.26788,0.0002,8.78365]
[1780590709219,60.55,63471.95,15.2,-0.26788,0.0002,8.78365]
[1780590709337,60.55,63471.95,15.2,-0.26788,0.0002,8.78365]
[1780590709432,60.55,63476.0,15.2,-0.26706,0.0002,8.77057]
[1780590711171,60.55,63477.85,15.2,-0.26669,0.0002,8.76461]
[1780590711214,60.55,63471.28,15.2,-0.26802,0.0002,8.78587]
[1780590711729,60.55,63471.28,15.2,-0.26802,0.0002,8.78587]
[1780590711934,60.55,63466.3,15.2,-0.26904,0.0002,8.80196]
[1780590712757,60.55,63466.3,15.2,-0.26904,0.0002,8.80196]
[1780590712960,60.55,63466.3,15.2,-0.26904,0.0002,8.80196]
[1780590713022,60.55,63466.3,15.2,-0.26904,0.0002,8.80196]
[1780590713577,60.55,63466.3,15.2,-0.26904,0.0002,8.80196]
[1780590715170,60.55,63464.34,15.2,-0.26944,0.0002,8.80828]
[1780590715814,60.55,63465.84,15.2,-0.26914,0.0002,8.80346]
[1780590716248,60.55,63465.84,15.2,-0.26914,0.0002,8.80346]
[1780590716258,60.55,63465.84,15.2,-0.26914,0.0002,8.80346]
[1780590716299,60.55,63465.84,15.2,-0.26914,0.0002,8.80346]
[1780590716720,60.55,63465.84,15.2,-0.26914,0.0002,8.80346]
[1780590716758,60.55,63465.84,15.2,-0.26914,0.0002,8.80346]
[1780590716582,60.55,63449.65,15.2,-0.27246,0.00021,8.85524]
[1780590717011,60.55,63449.65,15.2,-0.27246,0.00021,8.85524]
[1780590717658,60.55,63449.65,15.2,-0.27246,0.00021,8.85524]
[1780590717503,60.55,63432.19,15.2,-0.27606,0.00021,8.91046]
[1780590717826,60.55,63432.19,15.2,-0.27606,0.00021,8.91046]
[1780590717989,60.55,63436.04,15.2,-0.27527,0.00021,8.89835]
[1780590718669,60.55,63436.04,15.2,-0.27527,0.00021,8.89835]
[1780590718686,60.55,63436.04,15.2,-0.27527,0.00021,8.89835]
[1780590718746,60.55,63436.04,15.2,-0.27527,0.00021,8.89835]
[1780590718902,60.55,63436.04,15.2,-0.27527,0.00021,8.89835]
[1780590719341,60.55,63436.04,15.2,-0.27527,0.00021,8.89835]
[1780590719536,60.55,63436.04,15.2,-0.27527,0.00021,8.89835]
[1780590719555,60.55,63438.46,15.2,-0.27476,0.00021,8.89055]
[1780590719788,60.55,63438.46,15.2,-0.27476,0.00021,8.89055]
[1780590719919,60.55,63438.46,15.2,-0.27476,0.00021,8.89055]
[1780590719926,60.55,63438.46,15.2,-0.27476,0.00021,8.89055]
[1780590720373,60.55,63438.46,15.2,-0.27476,0.00021,8.89055]
[1780590720428,60.55,63438.46,15.2,-0.27476,0.00021,8.89055]
[1780590720817,60.55,63438.98,15.2,-0.27465,0.00021,8.88891]
[1780590720983,60.55,63438.98,15.2,-0.27465,0.00021,8.88891]
[1780590721429,60.55,63438.98,15.2,-0.27465,0.00021,8.88891]
[1780590721499,60.55,63438.98,15.2,-0.27465,0.00021,8.88891]
[1780590721627,60.55,63446.71,15.2,-0.27305,0.00021,8.86431]
[1780590722132,60.55,63446.71,15.2,-0.27305,0.00021,8.86431]
[1780590722486,60.55,63446.71,15.2,-0.27305,0.00021,8.86431]
[1780590722596,60.55,63446.71,15.2,-0.27305,0.00021,8.86431]
[1780590722654,60.55,63446.71,15.2,-0.27305,0.00021,8.86431]
[1780590722609,60.55,63441.37,15.2,-0.27415,0.00021,8.88125]
[1780590722738,60.55,63441.37,15.2,-0.27415,0.00021,8.88125]
[1780590723095,60.55,63441.37,15.2,-0.27415,0.00021,8.88125]
[1780590723443,60.55,63441.37,15.2,-0.27415,0.00021,8.88125]
[1780590723572,60.55,63439.29,15.2,-0.27458,0.00021,8.88785]
[1780590723856,60.55,63439.29,15.2,-0.27458,0.00021,8.88785]
[1780590724164,60.55,63433.74,15.2,-0.27573,0.00021,8.90534]
[1780590724777,60.55,63433.74,15.2,-0.27573,0.00021,8.90534]
[1780590725055,60.55,63433.74,15.2,-0.27573,0.00021,8.90534]
[1780590725521,60.55,63433.74,15.2,-0.27573,0.00021,8.90534]
[1780590725597,60.55,63431.14,15.2,-0.27627,0.00021,8.91365]
[1780590726602,60.55,63436.35,15.2,-0.2752,0.00021,8.89731]
[1780590727596,60.55,63436.35,15.2,-0.2752,0.00021,8.89731]
[1780590727597,60.56,63442.53,15.2,-0.27394,0.00021,8.87801]
[1780590728897,60.56,63445.07,15.2,-0.27341,0.00021,8.86997]
[1780590729355,60.56,63447.79,15.2,-0.27285,0.00021,8.86137]
[1780590730719,60.56,63448.3,15.2,-0.27275,0.00021,8.8598]
[1780590730874,60.56,63448.3,15.2,-0.27275,0.00021,8.8598]
[1780590731113,60.56,63448.3,15.2,-0.27275,0.00021,8.8598]
[1780590731620,60.56,63452.7,15.2,-0.27185,0.00021,8.84591]
[1780590734652,60.56,63453.81,15.2,-0.27163,0.00021,8.84245]
[1780590734675,60.56,63453.81,15.2,-0.27163,0.00021,8.84245]
[1780590734746,60.57,63454.06,15.2,-0.27159,0.00021,8.8418]
[1780590735626,60.57,63460.64,15.2,-0.27024,0.0002,8.8208]
[1780590736372,60.57,63460.64,15.2,-0.27024,0.0002,8.8208]
[1780590736688,60.57,63460.64,15.2,-0.27024,0.0002,8.8208]
[1780590736562,60.57,63465.91,15.2,-0.26917,0.0002,8.80394]
[1780590737324,60.57,63475.13,15.2,-0.26729,0.0002,8.7742]
[1780590737928,60.57,63475.13,15.2,-0.26729,0.0002,8.7742]
[1780590737980,60.57,63475.13,15.2,-0.26729,0.0002,8.7742]
[1780590738205,60.57,63470.27,15.2,-0.26828,0.0002,8.78994]
[1780590738935,60.57,63470.27,15.2,-0.26828,0.0002,8.78994]
[1780590739265,60.57,63470.27,15.2,-0.26828,0.0002,8.78994]
[1780590739372,60.57,63465.06,15.2,-0.26935,0.0002,8.80678]
[1780590740207,60.57,63465.06,15.2,-0.26935,0.0002,8.80678]
[1780590740436,60.57,63464.8,15.2,-0.2694,0.0002,8.80768]
[1780590742640,60.57,63461.91,15.2,-0.27,0.0002,8.81705]
[1780590742580,60.57,63452.5,15.2,-0.27193,0.00021,8.84718]
[1780590743352,60.57,63450.23,15.2,-0.2724,0.00021,8.85441]
[1780590744658,60.57,63450.23,15.2,-0.2724,0.00021,8.85441]
[1780590744699,60.57,63450.23,15.2,-0.2724,0.00021,8.85441]
[1780590744988,60.57,63450.31,15.2,-0.27239,0.00021,8.85421]
[1780590745004,60.57,63450.31,15.2,-0.27239,0.00021,8.85421]
[1780590745622,60.58,63436.41,15.2,-0.27526,0.00021,8.89826]
[1780590746493,60.58,63436.41,15.2,-0.27526,0.00021,8.89826]
[1780590747529,60.58,63440.23,15.2,-0.27447,0.00021,8.88622]
[1780590747968,60.58,63440.23,15.2,-0.27447,0.00021,8.88622]
[1780590748313,60.58,63439.99,15.2,-0.27452,0.00021,8.88698]
[1780590749602,60.58,63439.99,15.2,-0.27452,0.00021,8.88698]
[1780590750290,60.58,63446.09,15.2,-0.27327,0.00021,8.86778]
[1780590751853,60.58,63445.81,15.2,-0.27322,0.00021,8.86226]
[1780590753393,60.58,63447.65,15.2,-0.27285,0.00021,8.85647]
[1780590753497,60.58,63447.65,15.2,-0.27285,0.00021,8.85647]
[1780590753744,60.58,63447.65,15.2,-0.27285,0.00021,8.85647]
[1780590753893,60.58,63447.51,15.2,-0.27288,0.00021,8.85697]
[1780590754317,60.58,63447.51,15.2,-0.27288,0.00021,8.85697]
[1780590754661,60.58,63462.48,15.2,-0.26981,0.0002,8.80925]
[1780590755817,60.58,63465.64,15.2,-0.26917,0.0002,8.79916]
[1780590756033,60.58,63465.64,15.2,-0.26917,0.0002,8.79916]
[1780590756225,60.58,63465.64,15.2,-0.26917,0.0002,8.79916]
[1780590756634,60.59,63472.7,15.2,-0.26773,0.0002,8.77656]
[1780590757381,60.59,63472.7,15.2,-0.26773,0.0002,8.77656]
[1780590757546,60.59,63475.34,15.2,-0.2672,0.0002,8.76809]
[1780590759426,60.59,63475.18,15.2,-0.26724,0.0002,8.76869]
[1780590759471,60.59,63477.32,15.2,-0.26681,0.0002,8.76184]
[1780590760513,60.59,63469.2,15.2,-0.26846,0.0002,8.78806]
[1780590761539,60.59,63463.86,15.2,-0.26957,0.0002,8.80543]
[1780590762927,60.59,63463.59,15.2,-0.26962,0.0002,8.8063]
[1780590762934,60.59,63463.59,15.2,-0.26962,0.0002,8.8063]
[1780590763547,60.6,63468.18,15.2,-0.26869,0.0002,8.79165]
[1780590764029,60.6,63468.18,15.2,-0.26869,0.0002,8.79165]
[1780590764428,60.6,63468.18,15.2,-0.26869,0.0002,8.79165]
[1780590765046,60.6,63466.16,15.2,-0.2691,0.0002,8.79815]
[1780590765317,60.6,63466.16,15.2,-0.2691,0.0002,8.79815]
[1780590767126,60.6,63470.69,15.2,-0.26818,0.0002,8.7837]
[1780590767552,60.6,63470.69,15.2,-0.26818,0.0002,8.7837]
[1780590767628,60.6,63466.1,15.2,-0.26913,0.0002,8.79859]
[1780590769878,60.6,63466.24,15.2,-0.2691,0.0002,8.79818]
[1780590770438,60.6,63472.24,15.2,-0.26788,0.0002,8.7789]
[1780590772089,60.6,63473.02,15.2,-0.26772,0.0002,8.77643]
[1780590772454,60.6,63477.57,15.2,-0.2668,0.0002,8.76178]
[1780590773724,60.62,63484.43,15.2,-0.26546,0.0002,8.74038]
[1780590776700,60.62,63483.12,15.2,-0.26573,0.0002,8.74474]
[1780590777199,60.63,63483.38,15.2,-0.26569,0.0002,8.74409]
[1780590777488,60.63,63486.71,15.2,-0.26503,0.0002,8.73348]
[1780590779780,60.63,63485.33,15.2,-0.26531,0.0002,8.73804]
[1780590780113,60.63,63485.33,15.2,-0.26531,0.0002,8.73804]
[1780590781404,60.63,63485.02,15.2,-0.26537,0.0002,8.73905]
[1780590781730,60.63,63485.02,15.2,-0.26537,0.0002,8.73905]
[1780590782933,60.63,63487.32,15.2,-0.26491,0.0002,8.73166]
[1780590783051,60.63,63487.32,15.2,-0.26491,0.0002,8.73166]
[1780590783243,60.63,63487.32,15.2,-0.26491,0.0002,8.73166]
[1780590783458,60.63,63487.32,15.2,-0.26491,0.0002,8.73166]
[1780590783529,60.63,63479.66,15.2,-0.26647,0.0002,8.75654]
[1780590783782,60.63,63479.66,15.2,-0.26647,0.0002,8.75654]
[1780590784358,60.63,63479.66,15.2,-0.26647,0.0002,8.75654]
[1780590784666,60.63,63479.66,15.2,-0.26647,0.0002,8.75654]
[1780590784667,60.63,63479.66,15.2,-0.26647,0.0002,8.75654]
[1780590784717,60.63,63479.66,15.2,-0.26647,0.0002,8.75654]
[1780590784685,60.63,63466.09,15.2,-0.26924,0.0002,8.80037]
[1780590785603,60.63,63466.09,15.2,-0.26924,0.0002,8.80037]
[1780590785696,60.63,63456.74,15.2,-0.27115,0.00021,8.83034]
[1780590786094,60.63,63456.74,15.2,-0.27115,0.00021,8.83034]
[1780590786171,60.63,63456.74,15.2,-0.27115,0.00021,8.83034]
[1780590786180,60.63,63456.74,15.2,-0.27115,0.00021,8.83034]
[1780590786496,60.63,63456.74,15.2,-0.27115,0.00021,8.83034]
[1780590786579,60.63,63456.74,15.2,-0.27115,0.00021,8.83034]
[1780590786675,60.64,63448.0,15.2,-0.27295,0.00021,8.85823]
[1780590787582,60.64,63448.0,15.2,-0.27295,0.00021,8.85823]
[1780590787599,60.64,63448.0,15.2,-0.27295,0.00021,8.85823]
[1780590787862,60.64,63445.33,15.2,-0.2735,0.00021,8.8667]
[1780590788625,60.64,63455.62,15.2,-0.27139,0.00021,8.83398]
[1780590789611,60.64,63455.62,15.2,-0.27139,0.00021,8.83398]
[1780590789644,60.64,63455.62,15.2,-0.27139,0.00021,8.83398]
[1780590790439,60.64,63458.39,15.2,-0.27082,0.0002,8.82515]
[1780590791152,60.64,63455.64,15.2,-0.27138,0.00021,8.83394]
[1780590791352,60.64,63455.64,15.2,-0.27138,0.00021,8.83394]
[1780590791652,60.64,63455.64,15.2,-0.27138,0.00021,8.83394]
[1780590791750,60.64,63463.39,15.2,-0.2698,0.0002,8.80917]
[1780590792175,60.64,63463.39,15.2,-0.2698,0.0002,8.80917]
[1780590792369,60.64,63463.39,15.2,-0.2698,0.0002,8.80917]
[1780590792544,60.64,63463.39,15.2,-0.2698,0.0002,8.80917]
[1780590792701,60.64,63477.53,15.2,-0.26691,0.0002,8.76363]
[1780590792889,60.64,63477.53,15.2,-0.26691,0.0002,8.76363]
[1780590793603,60.64,63481.92,15.2,-0.26602,0.0002,8.74941]
[1780590794207,60.64,63481.92,15.2,-0.26602,0.0002,8.74941]
[1780590794610,60.64,63483.64,15.2,-0.26567,0.0002,8.74386]
[1780590795550,60.64,63483.64,15.2,-0.26567,0.0002,8.74386]
[1780590795617,60.64,63490.19,15.2,-0.26435,0.0002,8.72254]
[1780590795807,60.64,63490.19,15.2,-0.26435,0.0002,8.72254]
[1780590795932,60.64,63490.19,15.2,-0.26435,0.0002,8.72254]
[1780590796029,60.64,63490.19,15.2,-0.26435,0.0002,8.72254]
[1780590796623,60.64,63482.89,15.2,-0.26583,0.0002,8.74639]
[1780590796814,60.64,63482.89,15.2,-0.26583,0.0002,8.74639]
[1780590797718,60.64,63482.89,15.2,-0.26583,0.0002,8.74639]
[1780590799998,60.64,63483.52,15.2,-0.26571,0.0002,8.74452]
[1780590800593,60.64,63483.52,15.2,-0.26571,0.0002,8.74452]
[1780590800652,60.64,63482.99,15.2,-0.26583,0.0002,8.7463]
[1780590801155,60.64,63482.99,15.2,-0.26583,0.0002,8.7463]
[1780590801659,60.64,63480.4,15.2,-0.26636,0.0002,8.75476]
[1780590803683,60.64,63479.28,15.2,-0.26659,0.0002,8.75844]
[1780590803748,60.65,63479.95,15.2,-0.26645,0.0002,8.75631]
[1780590806694,60.65,63483.37,15.2,-0.26576,0.0002,8.74527]
[1780590806860,60.65,63483.37,15.2,-0.26576,0.0002,8.74527]
[1780590807461,60.65,63483.37,15.2,-0.26576,0.0002,8.74527]
[1780590807682,60.65,63483.37,15.2,-0.26576,0.0002,8.74527]
[1780590807702,60.65,63488.59,15.2,-0.2647,0.0002,8.72831]
[1780590809505,60.65,63491.42,15.2,-0.26413,0.0002,8.71912]
[1780590809661,60.65,63491.42,15.2,-0.26413,0.0002,8.71912]
[1780590812531,60.65,63490.8,15.2,-0.26416,0.0002,8.71479]
[1780590812736,60.65,63482.16,15.2,-0.26591,0.0002,8.74295]
[1780590813317,60.65,63482.16,15.2,-0.26591,0.0002,8.74295]
[1780590813354,60.65,63482.16,15.2,-0.26591,0.0002,8.74295]
[1780590813743,60.65,63483.47,15.2,-0.26565,0.0002,8.73875]
[1780590816051,60.65,63485.34,15.2,-0.26528,0.0002,8.73272]
[1780590816205,60.65,63485.34,15.2,-0.26528,0.0002,8.73272]
[1780590818639,60.65,63485.56,15.2,-0.26523,0.0002,8.73207]
[1780590818778,60.65,63485.15,15.2,-0.26532,0.0002,8.73343]
[1780590819299,60.65,63485.15,15.2,-0.26532,0.0002,8.73343]
[1780590819786,60.66,63484.49,15.2,-0.26546,0.0002,8.73561]
[1780590821269,60.66,63484.5,15.2,-0.26545,0.0002,8.73557]
[1780590821379,60.66,63484.5,15.2,-0.26545,0.0002,8.73557]
[1780590821709,60.66,63499.59,15.2,-0.2624,0.0002,8.68632]
[1780590821882,60.66,63499.59,15.2,-0.2624,0.0002,8.68632]
[1780590822421,60.66,63499.59,15.2,-0.2624,0.0002,8.68632]
[1780590822482,60.66,63499.59,15.2,-0.2624,0.0002,8.68632]
[1780590822579,60.66,63506.61,15.2,-0.26099,0.0002,8.66324]
[1780590823474,60.66,63506.61,15.2,-0.26099,0.0002,8.66324]
[1780590823729,60.66,63500.47,15.2,-0.26223,0.0002,8.68357]
[1780590824629,60.66,63500.47,15.2,-0.26223,0.0002,8.68357]
[1780590824743,60.66,63498.59,15.2,-0.26262,0.0002,8.68982]
[1780590825085,60.66,63498.59,15.2,-0.26262,0.0002,8.68982]
[1780590825233,60.66,63498.59,15.2,-0.26262,0.0002,8.68982]
[1780590825395,60.66,63498.59,15.2,-0.26262,0.0002,8.68982]
[1780590825734,60.66,63497.11,15.2,-0.26292,0.0002,8.69466]
[1780590826683,60.66,63504.63,15.2,-0.2614,0.0002,8.66997]
[1780590827177,60.66,63504.63,15.2,-0.2614,0.0002,8.66997]
[1780590827440,60.66,63504.63,15.2,-0.2614,0.0002,8.66997]
[1780590829704,60.66,63504.34,15.2,-0.26146,0.0002,8.67093]
[1780590829798,60.66,63504.06,15.2,-0.26152,0.0002,8.67189]
[1780590832744,60.66,63505.72,15.2,-0.26118,0.0002,8.66643]
[1780590832880,60.66,63504.94,15.2,-0.26134,0.0002,8.66903]
[1780590835277,60.66,63505.32,15.2,-0.26127,0.0002,8.66781]
[1780590835296,60.66,63505.32,15.2,-0.26127,0.0002,8.66781]
[1780590837360,60.66,63506.69,15.2,-0.26099,0.0002,8.66334]
[1780590837776,60.66,63511.5,15.2,-0.26003,0.0002,8.64749]
[1780590838338,60.66,63511.5,15.2,-0.26003,0.0002,8.64749]
[1780590838632,60.66,63511.5,15.2,-0.26003,0.0002,8.64749]
[1780590838661,60.66,63511.5,15.2,-0.26003,0.0002,8.64749]
[1780590838763,60.66,63511.5,15.2,-0.26003,0.0002,8.64749]
[1780590838787,60.66,63511.5,15.2,-0.26003,0.0002,8.64749]
[1780590838741,60.66,63507.26,15.2,-0.26089,0.0002,8.66156]
[1780590838856,60.66,63507.26,15.2,-0.26089,0.0002,8.66156]
[1780590838996,60.66,63507.26,15.2,-0.26089,0.0002,8.66156]
[1780590839095,60.66,63507.26,15.2,-0.26089,0.0002,8.66156]
[1780590839674,60.67,63485.38,15.2,-0.26531,0.0002,8.73327]
[1780590840138,60.67,63485.38,15.2,-0.26531,0.0002,8.73327]
[1780590840381,60.67,63485.38,15.2,-0.26531,0.0002,8.73327]
[1780590840773,60.67,63476.22,15.2,-0.26717,0.0002,8.76297]
[1780590840940,60.67,63476.22,15.2,-0.26717,0.0002,8.76297]
[1780590841036,60.67,63476.22,15.2,-0.26717,0.0002,8.76297]
[1780590841646,60.67,63476.22,15.2,-0.26717,0.0002,8.76297]
[1780590841661,60.67,63476.22,15.2,-0.26717,0.0002,8.76297]
[1780590841809,60.67,63475.5,15.2,-0.26732,0.0002,8.76533]
[1780590842211,60.67,63482.59,15.2,-0.26588,0.0002,8.74239]
[1780590843428,60.67,63482.59,15.2,-0.26588,0.0002,8.74239]
[1780590843755,60.67,63482.59,15.2,-0.26588,0.0002,8.74239]
[1780590844691,60.67,63483.96,15.2,-0.2656,0.0002,8.73795]
[1780590844693,60.67,63483.96,15.2,-0.2656,0.0002,8.73795]
[1780590844750,60.67,63484.13,15.2,-0.26557,0.0002,8.73742]
[1780590845199,60.67,63484.13,15.2,-0.26557,0.0002,8.73742]
[1780590845799,60.67,63480.83,15.2,-0.26624,0.0002,8.74819]
[1780590845972,60.67,63480.83,15.2,-0.26624,0.0002,8.74819]
[1780590846520,60.67,63480.83,15.2,-0.26624,0.0002,8.74819]
[1780590847302,60.67,63478.56,15.2,-0.2667,0.0002,8.75559]
[1780590847620,60.67,63478.56,15.2,-0.2667,0.0002,8.75559]
[1780590848302,60.67,63478.65,15.2,-0.26669,0.0002,8.75534]
[1780590848713,60.67,63478.65,15.2,-0.26669,0.0002,8.75534]
[1780590848789,60.67,63466.64,15.2,-0.26914,0.0002,8.79409]
[1780590849786,60.67,63466.64,15.2,-0.26914,0.0002,8.79409]
[1780590849773,60.67,63459.65,15.2,-0.27057,0.0002,8.81651]
[1780590849881,60.67,63459.65,15.2,-0.27057,0.0002,8.81651]
[1780590850161,60.67,63459.65,15.2,-0.27057,0.0002,8.81651]
[1780590850790,60.67,63455.31,15.2,-0.27146,0.00021,8.83037]
[1780590852001,60.67,63452.76,15.2,-0.27199,0.00021,8.83849]
[1780590852015,60.67,63452.76,15.2,-0.27199,0.00021,8.83849]
[1780590852094,60.67,63452.76,15.2,-0.27199,0.00021,8.83849]
[1780590852117,60.67,63452.76,15.2,-0.27199,0.00021,8.83849]
[1780590852260,60.67,63452.76,15.2,-0.27199,0.00021,8.83849]
[1780590852703,60.67,63448.95,15.2,-0.27277,0.00021,8.85058]
[1780590853147,60.67,63448.95,15.2,-0.27277,0.00021,8.85058]
[1780590853208,60.67,63444.12,15.2,-0.27376,0.00021,8.86588]
[1780590854044,60.67,63444.12,15.2,-0.27376,0.00021,8.86588]
[1780590854111,60.67,63444.12,15.2,-0.27376,0.00021,8.86588]
[1780590854368,60.67,63444.12,15.2,-0.27376,0.00021,8.86588]
[1780590854787,60.67,63444.12,15.2,-0.27376,0.00021,8.86588]
[1780590854725,60.67,63443.41,15.2,-0.27391,0.00021,8.86814]
[1780590854836,60.67,63443.41,15.2,-0.27391,0.00021,8.86814]
[1780590855409,60.67,63443.41,15.2,-0.27391,0.00021,8.86814]
[1780590855584,60.67,63443.41,15.2,-0.27391,0.00021,8.86814]
[1780590856971,60.67,63441.66,15.2,-0.27427,0.00021,8.87367]
[1780590856982,60.67,63441.66,15.2,-0.27427,0.00021,8.87367]
[1780590857235,60.67,63441.66,15.2,-0.27427,0.00021,8.87367]
[1780590858175,60.67,63441.25,15.2,-0.27436,0.00021,8.87496]
[1780590859361,60.67,63441.06,15.2,-0.2744,0.00021,8.87559]
[1780590859481,60.67,63441.06,15.2,-0.2744,0.00021,8.87559]
[1780590859528,60.67,63441.06,15.2,-0.2744,0.00021,8.87559]
[1780590859808,60.67,63441.06,15.2,-0.2744,0.00021,8.87559]
[1780590860186,60.67,63441.28,15.2,-0.27435,0.00021,8.87495]
[1780590860484,60.67,63441.28,15.2,-0.27435,0.00021,8.87495]
[1780590860671,60.67,63441.28,15.2,-0.27435,0.00021,8.87495]
[1780590861514,60.67,63442.83,15.2,-0.27403,0.00021,8.87005]
[1780590862060,60.67,63444.43,15.2,-0.2737,0.00021,8.865]
[1780590862170,60.67,63444.43,15.2,-0.2737,0.00021,8.865]
[1780590862305,60.67,63444.43,15.2,-0.2737,0.00021,8.865]
[1780590862556,60.67,63444.43,15.2,-0.2737,0.00021,8.865]
[1780590862808,60.67,63444.43,15.2,-0.2737,0.00021,8.865]
[1780590862623,60.67,63444.96,15.2,-0.2736,0.00021,8.86332]
[1780590863500,60.67,63443.64,15.2,-0.27387,0.00021,8.8675]
[1780590864490,60.67,63443.64,15.2,-0.27387,0.00021,8.8675]
[1780590864575,60.67,63438.42,15.2,-0.27494,0.00021,8.88396]
[1780590865652,60.67,63431.68,15.2,-0.27634,0.00021,8.90517]
[1780590868884,60.67,63430.34,15.2,-0.27662,0.00021,8.90935]
[1780590868942,60.67,63428.23,15.2,-0.27705,0.00021,8.91592]
[1780590869007,60.67,63428.23,15.2,-0.27705,0.00021,8.91592]
[1780590869422,60.67,63428.23,15.2,-0.27705,0.00021,8.91592]
[1780590869500,60.67,63428.23,15.2,-0.27705,0.00021,8.91592]
[1780590869642,60.67,63428.23,15.2,-0.27705,0.00021,8.91592]
[1780590869865,60.67,63428.23,15.2,-0.27705,0.00021,8.91592]
[1780590869880,60.67,63428.23,15.2,-0.27705,0.00021,8.91592]
[1780590869934,60.67,63428.23,15.2,-0.27705,0.00021,8.91592]
[1780590869990,60.67,63428.23,15.2,-0.27705,0.00021,8.91592]
[1780590870136,60.67,63428.23,15.2,-0.27705,0.00021,8.91592]
[1780590869825,60.67,63446.0,15.2,-0.27338,0.00021,8.86004]
[1780590870210,60.67,63446.0,15.2,-0.27338,0.00021,8.86004]
[1780590870254,60.67,63446.0,15.2,-0.27338,0.00021,8.86004]
[1780590870878,60.67,63446.0,15.2,-0.27338,0.00021,8.86004]
[1780590870884,60.67,63446.0,15.2,-0.27338,0.00021,8.86004]
[1780590871123,60.67,63446.0,15.2,-0.27338,0.00021,8.86004]
[1780590871245,60.67,63446.0,15.2,-0.27338,0.00021,8.86004]
[1780590870330,60.67,63464.47,15.2,-0.26959,0.0002,8.80121]
[1780590871937,60.67,63464.47,15.2,-0.26959,0.0002,8.80121]
[1780590871649,60.67,63455.81,15.2,-0.27126,0.00021,8.82243]
[1780590872103,60.67,63455.81,15.2,-0.27126,0.00021,8.82243]
[1780590873101,60.67,63455.81,15.2,-0.27126,0.00021,8.82243]
[1780590873222,60.67,63455.81,15.2,-0.27126,0.00021,8.82243]
[1780590872654,60.67,63447.76,15.2,-0.27291,0.00021,8.84793]
[1780590873715,60.67,63444.65,15.2,-0.27355,0.00021,8.85779]
[1780590874127,60.67,63444.65,15.2,-0.27355,0.00021,8.85779]
[1780590874519,60.67,63444.65,15.2,-0.27355,0.00021,8.85779]
[1780590874778,60.67,63444.65,15.2,-0.27355,0.00021,8.85779]
[1780590874976,60.67,63444.65,15.2,-0.27355,0.00021,8.85779]
[1780590875133,60.67,63444.65,15.2,-0.27355,0.00021,8.85779]
[1780590874833,60.67,63445.22,15.2,-0.27343,0.00021,8.85598]
[1780590875579,60.67,63459.85,15.2,-0.27043,0.0002,8.80947]
[1780590876036,60.67,63459.85,15.2,-0.27043,0.0002,8.80947]
[1780590876167,60.67,63459.85,15.2,-0.27043,0.0002,8.80947]
[1780590876915,60.67,63459.85,15.2,-0.27043,0.0002,8.80947]
[1780590876763,60.67,63460.23,15.2,-0.27035,0.0002,8.80826]
[1780590877225,60.67,63460.23,15.2,-0.27035,0.0002,8.80826]
[1780590877949,60.67,63460.23,15.2,-0.27035,0.0002,8.80826]
[1780590877886,60.67,63461.47,15.2,-0.2701,0.0002,8.80429]
[1780590878569,60.67,63461.47,15.2,-0.2701,0.0002,8.80429]
[1780590878663,60.67,63461.8,15.2,-0.27003,0.0002,8.80327]
[1780590878988,60.67,63461.8,15.2,-0.27003,0.0002,8.80327]
[1780590880478,60.67,63462.0,15.2,-0.26999,0.0002,8.80266]
[1780590880595,60.67,63462.0,15.2,-0.26999,0.0002,8.80266]
[1780590880867,60.67,63462.0,15.2,-0.26999,0.0002,8.80266]
[1780590881621,60.68,63461.6,15.2,-0.27008,0.0002,8.80401]
[1780590881715,60.68,63452.49,15.2,-0.27195,0.00021,8.83313]
[1780590881916,60.68,63452.49,15.2,-0.27195,0.00021,8.83313]
[1780590882133,60.68,63452.49,15.2,-0.27195,0.00021,8.83313]
[1780590882470,60.68,63452.49,15.2,-0.27195,0.00021,8.83313]
[1780590882763,60.68,63452.49,15.2,-0.27195,0.00021,8.83313]
[1780590882856,60.68,63440.81,15.2,-0.27436,0.00021,8.87015]
[1780590883018,60.68,63440.81,15.2,-0.27436,0.00021,8.87015]
[1780590883606,60.68,63440.81,15.2,-0.27436,0.00021,8.87015]
[1780590883673,60.68,63440.81,15.2,-0.27436,0.00021,8.87015]
[1780590883707,60.68,63440.81,15.2,-0.27436,0.00021,8.87015]
[1780590883832,60.68,63430.67,15.2,-0.27646,0.00021,8.90205]
[1780590884095,60.68,63430.67,15.2,-0.27646,0.00021,8.90205]
[1780590884532,60.68,63430.67,15.2,-0.27646,0.00021,8.90205]
[1780590884860,60.68,63430.67,15.2,-0.27646,0.00021,8.90205]
[1780590884902,60.68,63430.67,15.2,-0.27646,0.00021,8.90205]
[1780590884806,60.68,63421.41,15.2,-0.27838,0.00021,8.93095]
[1780590885666,60.68,63421.41,15.2,-0.27838,0.00021,8.93095]
[1780590885873,60.68,63412.52,15.2,-0.28023,0.00021,8.95854]
[1780590886091,60.68,63412.52,15.2,-0.28023,0.00021,8.95854]
[1780590886701,60.68,63412.52,15.2,-0.28023,0.00021,8.95854]
[1780590886728,60.68,63412.52,15.2,-0.28023,0.00021,8.95854]
[1780590886871,60.68,63405.14,15.2,-0.28178,0.00021,8.98129]
[1780590887598,60.68,63405.14,15.2,-0.28178,0.00021,8.98129]
[1780590887664,60.68,63393.83,15.2,-0.28415,0.00021,9.0159]
[1780590888063,60.68,63393.83,15.2,-0.28415,0.00021,9.0159]
[1780590888110,60.68,63393.83,15.2,-0.28415,0.00021,9.0159]
[1780590888373,60.68,63393.83,15.2,-0.28415,0.00021,9.0159]
[1780590888529,60.68,63393.83,15.2,-0.28415,0.00021,9.0159]
[1780590889064,60.67,63391.69,15.2,-0.28457,0.00021,9.022]
[1780590889096,60.67,63391.69,15.2,-0.28457,0.00021,9.022]
[1780590889366,60.67,63391.69,15.2,-0.28457,0.00021,9.022]
[1780590889597,60.67,63391.69,15.2,-0.28457,0.00021,9.022]
[1780590889637,60.67,63391.69,15.2,-0.28457,0.00021,9.022]
[1780590889705,60.66,63397.68,15.2,-0.28328,0.00021,9.00327]
[1780590891883,60.65,63400.65,15.2,-0.28264,0.00021,8.99386]
[1780590891923,60.65,63400.65,15.2,-0.28264,0.00021,8.99386]
[1780590891885,60.65,63392.19,15.2,-0.2844,0.00021,9.01947]
[1780590892263,60.65,63392.19,15.2,-0.2844,0.00021,9.01947]
[1780590892341,60.65,63392.19,15.2,-0.2844,0.00021,9.01947]
[1780590892471,60.65,63392.19,15.2,-0.2844,0.00021,9.01947]
[1780590892688,60.65,63392.19,15.2,-0.2844,0.00021,9.01947]
[1780590892723,60.65,63396.17,15.2,-0.28356,0.00021,9.00731]
[1780590893096,60.65,63396.17,15.2,-0.28356,0.00021,9.00731]
[1780590893601,60.65,63396.17,15.2,-0.28356,0.00021,9.00731]
[1780590893814,60.64,63394.77,15.2,-0.28383,0.00021,9.01127]
[1780590894399,60.64,63394.77,15.2,-0.28383,0.00021,9.01127]
[1780590895199,60.63,63395.01,15.2,-0.28376,0.00021,9.01015]
[1780590895253,60.63,63395.01,15.2,-0.28376,0.00021,9.01015]
[1780590895340,60.63,63395.01,15.2,-0.28376,0.00021,9.01015]
[1780590895894,60.62,63394.84,15.2,-0.28377,0.00021,9.01029]
[1780590898148,60.62,63394.55,15.2,-0.28383,0.00021,9.01117]
[1780590898712,60.62,63394.55,15.2,-0.28383,0.00021,9.01117]
[1780590898745,60.62,63394.55,15.2,-0.28383,0.00021,9.01117]
[1780590899040,60.62,63394.69,15.2,-0.2838,0.00021,9.01074]
[1780590899107,60.62,63394.69,15.2,-0.2838,0.00021,9.01074]
[1780590899173,60.62,63394.69,15.2,-0.2838,0.00021,9.01074]
[1780590899749,60.62,63394.69,15.2,-0.2838,0.00021,9.01074]
[1780590899780,60.62,63397.99,15.2,-0.28311,0.00021,9.00065]
[1780590900143,60.62,63397.99,15.2,-0.28311,0.00021,9.00065]
[1780590900828,60.62,63403.48,15.2,-0.28196,0.00021,8.98382]
[1780590900957,60.62,63403.48,15.2,-0.28196,0.00021,8.98382]
[1780590901189,60.62,63403.48,15.2,-0.28196,0.00021,8.98382]
[1780590901396,60.62,63403.48,15.2,-0.28196,0.00021,8.98382]
[1780590901690,60.62,63406.74,15.2,-0.28127,0.00021,8.97371]
[1780590902918,60.62,63406.74,15.2,-0.28127,0.00021,8.97371]
[1780590902925,60.62,63401.89,15.2,-0.28229,0.00021,8.98865]
[1780590902933,60.62,63401.89,15.2,-0.28229,0.00021,8.98865]
[1780590903063,60.62,63401.89,15.2,-0.28229,0.00021,8.98865]
[1780590903876,60.62,63393.85,15.2,-0.28397,0.00021,9.01327]
[1780590904511,60.62,63389.34,15.2,-0.28492,0.00021,9.02703]
[1780590905838,60.63,63384.56,15.2,-0.28594,0.00021,9.04161]
[1780590907956,60.62,63385.22,15.2,-0.28579,0.00021,9.0395]
[1780590908861,60.62,63394.22,15.2,-0.2839,0.00021,9.01213]
[1780590908961,60.62,63394.22,15.2,-0.2839,0.00021,9.01213]
[1780590911192,60.62,63393.59,15.2,-0.28403,0.00021,9.0141]
[1780590911560,60.62,63391.97,15.2,-0.28437,0.00021,9.01905]
[1780590913640,60.64,63399.82,15.2,-0.28276,0.00021,8.99563]
[1780590914582,60.64,63403.88,15.2,-0.28191,0.00021,8.98325]
[1780590915857,60.64,63398.33,15.2,-0.28308,0.00021,9.00035]
[1780590921031,60.65,63398.36,15.2,-0.2831,0.00021,9.00058]
[1780590921551,60.65,63398.36,15.2,-0.2831,0.00021,9.00058]
[1780590921650,60.65,63398.36,15.2,-0.2831,0.00021,9.00058]
[1780590921869,60.65,63398.36,15.2,-0.2831,0.00021,9.00058]
[1780590921749,60.65,63412.15,15.2,-0.28022,0.00021,8.95824]
[1780590922735,60.65,63416.32,15.2,-0.27935,0.00021,8.94538]
[1780590923576,60.65,63416.32,15.2,-0.27935,0.00021,8.94538]
[1780590927732,60.65,63417.89,15.2,-0.27904,0.00021,8.94077]
[1780590928123,60.66,63417.71,15.2,-0.27908,0.00021,8.94139]
[1780590928684,60.66,63412.76,15.2,-0.28012,0.00021,8.95679]
[1780590929913,60.66,63406.23,15.2,-0.28149,0.00021,8.97702]
[1780590930766,60.66,63398.87,15.2,-0.28303,0.00021,8.99966]
[1780590931918,60.66,63389.68,15.2,-0.28487,0.00021,9.02134]
[1780590937748,60.67,63387.74,15.2,-0.28529,0.00021,9.02748]
[1780590940939,60.67,63389.25,15.2,-0.28498,0.00021,9.02297]
[1780590945804,60.67,63393.32,15.2,-0.28414,0.00021,9.01081]
[1780590949832,60.68,63386.71,15.2,-0.28554,0.00021,9.03108]
[1780590953860,60.68,63393.75,15.2,-0.28407,0.00021,9.00981]
[1780590958895,60.69,63389.74,15.2,-0.28493,0.00021,9.02227]
[1780590960909,60.69,63394.12,15.2,-0.28401,0.00021,9.00902]
[1780590961610,60.69,63394.12,15.2,-0.28401,0.00021,9.00902]
[1780590961617,60.69,63394.12,15.2,-0.28401,0.00021,9.00902]
[1780590961916,60.69,63407.06,15.2,-0.2813,0.00021,8.96945]
[1780590963192,60.69,63408.4,15.2,-0.28103,0.00021,8.96536]
[1780590963391,60.69,63408.4,15.2,-0.28103,0.00021,8.96536]
[1780590963932,60.69,63411.75,15.2,-0.28033,0.00021,8.95507]
[1780590964321,60.69,63411.75,15.2,-0.28033,0.00021,8.95507]
[1780590964939,60.69,63399.18,15.2,-0.28296,0.00021,8.99375]
[1780590965951,60.69,63390.39,15.2,-0.28481,0.00021,9.02058]
[1780590967122,60.69,63390.39,15.2,-0.28481,0.00021,9.02058]
[1780590967809,60.69,63390.29,15.2,-0.28483,0.00021,9.02088]
[1780590968010,60.69,63389.76,15.2,-0.28495,0.00021,9.02258]
[1780590968078,60.69,63389.76,15.2,-0.28495,0.00021,9.02258]
[1780590968483,60.69,63389.76,15.2,-0.28495,0.00021,9.02258]
[1780590970580,60.7,63388.31,15.2,-0.28526,0.00021,9.02704]
[1780590970588,60.7,63388.31,15.2,-0.28526,0.00021,9.02704]
[1780590971026,60.7,63386.52,15.2,-0.28564,0.00021,9.0325]
[1780590972430,60.7,63383.75,15.2,-0.28622,0.00021,9.04091]
[1780590972678,60.7,63383.75,15.2,-0.28622,0.00021,9.04091]
[1780590973043,60.7,63382.3,15.2,-0.28653,0.00021,9.04531]
[1780590974034,60.7,63382.3,15.2,-0.28653,0.00021,9.04531]
[1780590974134,60.7,63382.3,15.2,-0.28653,0.00021,9.04531]
[1780590975058,60.7,63391.2,15.2,-0.28465,0.00021,9.01834]
[1780590976145,60.7,63391.84,15.2,-0.28452,0.00021,9.01635]
[1780590976262,60.7,63391.84,15.2,-0.28452,0.00021,9.01635]
[1780590977072,60.7,63387.01,15.2,-0.28553,0.00021,9.03099]
[1780590977372,60.7,63387.01,15.2,-0.28553,0.00021,9.03099]
[1780590979683,60.7,63386.06,15.2,-0.28573,0.00021,9.03388]
[1780590981455,60.7,63387.36,15.2,-0.28546,0.00021,9.02994]
[1780590982133,60.7,63387.4,15.2,-0.28545,0.00021,9.02982]
[1780590982961,60.7,63387.4,15.2,-0.28545,0.00021,9.02982]
[1780590983013,60.7,63392.3,15.2,-0.28442,0.00021,9.01492]
[1780590984098,60.7,63392.3,15.2,-0.28442,0.00021,9.01492]
[1780590983832,60.69,63396.42,15.2,-0.28355,0.00021,9.0023]
[1780590984150,60.69,63396.42,15.2,-0.28355,0.00021,9.0023]
[1780590984249,60.69,63396.42,15.2,-0.28355,0.00021,9.0023]
[1780590984999,60.69,63396.42,15.2,-0.28355,0.00021,9.0023]
[1780590985041,60.69,63396.42,15.2,-0.28355,0.00021,9.0023]
[1780590985010,60.69,63399.88,15.2,-0.28282,0.00021,8.99169]
[1780590985832,60.69,63400.35,15.2,-0.28272,0.00021,8.99025]
[1780590986430,60.69,63400.35,15.2,-0.28272,0.00021,8.99025]
[1780590987279,60.69,63400.96,15.2,-0.28259,0.00021,8.98839]
[1780590989159,60.69,63397.57,15.2,-0.28331,0.00021,8.99878]
[1780590990548,60.69,63397.57,15.2,-0.28331,0.00021,8.99878]
[1780590991918,60.69,63383.93,15.2,-0.28608,0.00021,9.0339]
[1780590992464,60.69,63383.93,15.2,-0.28608,0.00021,9.0339]
[1780590992866,60.7,63379.01,15.2,-0.28712,0.00021,9.04876]
[1780590994145,60.7,63377.92,15.2,-0.28735,0.00021,9.05204]
[1780590994475,60.7,63377.92,15.2,-0.28735,0.00021,9.05204]
[1780590994823,60.7,63377.92,15.2,-0.28735,0.00021,9.05204]
[1780590995070,60.69,63377.11,15.2,-0.28752,0.00021,9.05446]
[1780590995558,60.69,63377.11,15.2,-0.28752,0.00021,9.05446]
[1780590998622,60.7,63382.09,15.2,-0.28647,0.00021,9.03947]
[1780590999241,60.7,63384.78,15.2,-0.2859,0.00021,9.03136]
[1780591001266,60.7,63386.29,15.2,-0.28558,0.00021,9.02679]
[1780591001277,60.7,63386.29,15.2,-0.28558,0.00021,9.02679]
[1780591001461,60.7,63386.29,15.2,-0.28558,0.00021,9.02679]
[1780591001734,60.7,63386.29,15.2,-0.28558,0.00021,9.02679]
[1780591002832,60.7,63386.75,15.2,-0.28549,0.00021,9.0254]
[1780591002895,60.7,63392.66,15.2,-0.28424,0.00021,9.00746]
[1780591003460,60.7,63392.66,15.2,-0.28424,0.00021,9.00746]
[1780591003489,60.7,63392.66,15.2,-0.28424,0.00021,9.00746]
[1780591005094,60.7,63388.95,15.2,-0.28503,0.00021,9.01882]
[1780591005514,60.7,63388.95,15.2,-0.28503,0.00021,9.01882]
[1780591006940,60.7,63388.28,15.2,-0.28518,0.00021,9.0209]
[1780591007333,60.7,63388.31,15.2,-0.28517,0.00021,9.02085]
[1780591007594,60.7,63388.31,15.2,-0.28517,0.00021,9.02085]
[1780591007705,60.7,63388.31,15.2,-0.28517,0.00021,9.02085]
[1780591008122,60.7,63388.31,15.2,-0.28517,0.00021,9.02085]
[1780591008032,60.7,63397.29,15.2,-0.28328,0.00021,8.99353]
[1780591008550,60.7,63397.29,15.2,-0.28328,0.00021,8.99353]
[1780591008687,60.7,63397.29,15.2,-0.28328,0.00021,8.99353]
[1780591009114,60.7,63422.09,15.2,-0.2781,0.00021,8.91704]
[1780591009229,60.7,63422.09,15.2,-0.2781,0.00021,8.91704]
[1780591009659,60.7,63428.73,15.2,-0.27672,0.00021,8.89626]
[1780591011086,60.7,63428.55,15.2,-0.27676,0.00021,8.89684]
[1780591011321,60.7,63428.55,15.2,-0.27676,0.00021,8.89684]
[1780591011427,60.7,63428.55,15.2,-0.27676,0.00021,8.89684]
[1780591011864,60.7,63428.55,15.2,-0.27676,0.00021,8.89684]
[1780591012130,60.7,63428.55,15.2,-0.27676,0.00021,8.89684]
[1780591012051,60.7,63436.72,15.2,-0.27507,0.00021,8.87125]
[1780591012556,60.7,63436.72,15.2,-0.27507,0.00021,8.87125]
[1780591013137,60.7,63446.41,15.2,-0.27306,0.00021,8.84059]
[1780591013365,60.7,63446.41,15.2,-0.27306,0.00021,8.84059]
[1780591013405,60.7,63446.41,15.2,-0.27306,0.00021,8.84059]
[1780591013435,60.7,63446.41,15.2,-0.27306,0.00021,8.84059]
[1780591013829,60.7,63446.41,15.2,-0.27306,0.00021,8.84059]
[1780591013863,60.7,63446.41,15.2,-0.27306,0.00021,8.84059]
[1780591014104,60.7,63446.41,15.2,-0.27306,0.00021,8.84059]
[1780591013916,60.7,63440.18,15.2,-0.27435,0.00021,8.86027]
[1780591014231,60.7,63440.18,15.2,-0.27435,0.00021,8.86027]
[1780591014765,60.7,63440.18,15.2,-0.27435,0.00021,8.86027]
[1780591014877,60.7,63440.18,15.2,-0.27435,0.00021,8.86027]
[1780591014901,60.7,63461.93,15.2,-0.26987,0.0002,8.79111]
[1780591016445,60.69,63461.28,15.2,-0.27,0.0002,8.79311]
[1780591016541,60.69,63461.28,15.2,-0.27,0.0002,8.79311]
[1780591016614,60.69,63461.28,15.2,-0.27,0.0002,8.79311]
[1780591016705,60.69,63461.28,15.2,-0.27,0.0002,8.79311]
[1780591017112,60.69,63458.93,15.2,-0.27048,0.00021,8.80062]
[1780591017418,60.69,63458.93,15.2,-0.27048,0.00021,8.80062]
[1780591018089,60.69,63480.3,15.2,-0.26611,0.0002,8.73181]
[1780591018623,60.69,63487.21,15.2,-0.2647,0.0002,8.70928]
[1780591021027,60.69,63487.91,15.2,-0.26456,0.0002,8.70699]
[1780591021741,60.69,63487.91,15.2,-0.26456,0.0002,8.70699]
[1780591021785,60.69,63487.91,15.2,-0.26456,0.0002,8.70699]
[1780591022145,60.69,63496.7,15.2,-0.26278,0.0002,8.67829]
[1780591022849,60.69,63496.7,15.2,-0.26278,0.0002,8.67829]
[1780591022986,60.69,63496.7,15.2,-0.26278,0.0002,8.67829]
[1780591023087,60.69,63510.5,15.2,-0.26,0.0002,8.63288]
[1780591023375,60.69,63510.5,15.2,-0.26,0.0002,8.63288]
[1780591023603,60.69,63510.5,15.2,-0.26,0.0002,8.63288]
[1780591024138,60.69,63510.5,15.2,-0.26,0.0002,8.63288]
[1780591024059,60.69,63508.69,15.2,-0.26036,0.0002,8.63876]
[1780591024419,60.69,63508.69,15.2,-0.26036,0.0002,8.63876]
[1780591024650,60.69,63508.69,15.2,-0.26036,0.0002,8.63876]
[1780591025064,60.69,63508.69,15.2,-0.26036,0.0002,8.63876]
[1780591024913,60.69,63509.78,15.2,-0.26014,0.0002,8.63513]
[1780591025513,60.69,63509.78,15.2,-0.26014,0.0002,8.63513]
[1780591026085,60.69,63514.22,15.2,-0.25924,0.0002,8.62036]
[1780591026721,60.69,63514.22,15.2,-0.25924,0.0002,8.62036]
[1780591029358,60.69,63517.86,15.2,-0.25851,0.0002,8.6082]
[1780591031103,60.69,63518.46,15.2,-0.25839,0.0002,8.60619]
[1780591031346,60.69,63515.5,15.2,-0.25898,0.0002,8.61599]
[1780591031391,60.69,63515.5,15.2,-0.25898,0.0002,8.61599]
[1780591031564,60.69,63515.5,15.2,-0.25898,0.0002,8.61599]
[1780591031734,60.69,63515.5,15.2,-0.25898,0.0002,8.61599]
[1780591032073,60.69,63508.07,15.2,-0.26047,0.0002,8.64054]
[1780591032477,60.69,63494.53,15.2,-0.2632,0.0002,8.68503]
[1780591033377,60.69,63494.53,15.2,-0.2632,0.0002,8.68503]
[1780591033440,60.69,63494.53,15.2,-0.2632,0.0002,8.68503]
[1780591035218,60.68,63494.79,15.2,-0.26314,0.0002,8.68412]
[1780591035224,60.68,63494.79,15.2,-0.26314,0.0002,8.68412]
[1780591035549,60.68,63494.79,15.2,-0.26314,0.0002,8.68412]
[1780591035574,60.68,63494.79,15.2,-0.26314,0.0002,8.68412]
[1780591035951,60.68,63492.43,15.2,-0.26362,0.0002,8.69177]
[1780591036914,60.68,63492.43,15.2,-0.26362,0.0002,8.69177]
[1780591036946,60.68,63492.43,15.2,-0.26362,0.0002,8.69177]
[1780591037009,60.68,63486.58,15.2,-0.26481,0.0002,8.71088]
[1780591037270,60.68,63486.58,15.2,-0.26481,0.0002,8.71088]
[1780591037853,60.68,63486.58,15.2,-0.26481,0.0002,8.71088]
[1780591037859,60.68,63490.16,15.2,-0.26408,0.0002,8.69919]
[1780591039392,60.68,63492.33,15.2,-0.26364,0.0002,8.69207]
[1780591041170,60.68,63491.39,15.2,-0.26383,0.0002,8.69511]
[1780591041336,60.68,63490.13,15.2,-0.26408,0.0002,8.69921]
[1780591041630,60.68,63490.13,15.2,-0.26408,0.0002,8.69921]
[1780591042169,60.68,63490.13,15.2,-0.26408,0.0002,8.69921]
[1780591041639,60.68,63488.72,15.2,-0.26436,0.0002,8.70378]
[1780591042399,60.68,63488.72,15.2,-0.26436,0.0002,8.70378]
[1780591042548,60.68,63488.23,15.2,-0.26446,0.0002,8.70539]
[1780591043179,60.68,63488.23,15.2,-0.26446,0.0002,8.70539]
[1780591043693,60.68,63488.23,15.2,-0.26446,0.0002,8.70539]
[1780591043741,60.68,63490.78,15.2,-0.26395,0.0002,8.69705]
[1780591044219,60.68,63490.78,15.2,-0.26395,0.0002,8.69705]
[1780591044721,60.68,63490.78,15.2,-0.26395,0.0002,8.69705]
[1780591044753,60.68,63490.78,15.2,-0.26395,0.0002,8.69705]
[1780591045134,60.68,63490.78,15.2,-0.26395,0.0002,8.69705]
[1780591044875,60.68,63484.19,15.2,-0.26528,0.0002,8.71852]
[1780591045830,60.68,63484.19,15.2,-0.26528,0.0002,8.71852]
[1780591045850,60.68,63489.98,15.2,-0.26411,0.0002,8.69964]
[1780591047565,60.68,63490.61,15.2,-0.26398,0.0002,8.69754]
[1780591047820,60.68,63490.61,15.2,-0.26398,0.0002,8.69754]
[1780591047990,60.68,63490.61,15.2,-0.26398,0.0002,8.69754]
[1780591050151,60.68,63494.42,15.2,-0.2632,0.0002,8.68502]
[1780591050263,60.68,63494.42,15.2,-0.2632,0.0002,8.68502]
[1780591050378,60.68,63494.42,15.2,-0.2632,0.0002,8.68502]
[1780591050426,60.68,63494.42,15.2,-0.2632,0.0002,8.68502]
[1780591050834,60.68,63484.52,15.2,-0.26521,0.0002,8.71729]
[1780591051234,60.68,63484.52,15.2,-0.26521,0.0002,8.71729]
[1780591051301,60.68,63484.52,15.2,-0.26521,0.0002,8.71729]
[1780591051364,60.68,63484.52,15.2,-0.26521,0.0002,8.71729]
[1780591051654,60.68,63484.52,15.2,-0.26521,0.0002,8.71729]
[1780591051698,60.68,63484.52,15.2,-0.26521,0.0002,8.71729]
[1780591051939,60.68,63484.52,15.2,-0.26521,0.0002,8.71729]
[1780591052037,60.68,63485.53,15.2,-0.26489,0.0002,8.70749]
[1780591052550,60.68,63485.53,15.2,-0.26489,0.0002,8.70749]
[1780591052656,60.68,63485.53,15.2,-0.26489,0.0002,8.70749]
[1780591052726,60.68,63485.53,15.2,-0.26489,0.0002,8.70749]
[1780591052758,60.68,63490.23,15.2,-0.26394,0.0002,8.69209]
[1780591053301,60.68,63490.23,15.2,-0.26394,0.0002,8.69209]
[1780591055609,60.67,63491.13,15.2,-0.26374,0.0002,8.68901]
[1780591055904,60.67,63488.53,15.2,-0.26427,0.0002,8.69744]
[1780591056212,60.67,63488.53,15.2,-0.26427,0.0002,8.69744]
[1780591056674,60.67,63488.53,15.2,-0.26427,0.0002,8.69744]
[1780591056752,60.67,63488.53,15.2,-0.26427,0.0002,8.69744]
[1780591056848,60.67,63488.53,15.2,-0.26427,0.0002,8.69744]
[1780591057180,60.67,63488.53,15.2,-0.26427,0.0002,8.69744]
[1780591057162,60.67,63488.9,15.2,-0.26419,0.0002,8.69622]
[1780591057295,60.67,63488.9,15.2,-0.26419,0.0002,8.69622]
[1780591057383,60.67,63488.9,15.2,-0.26419,0.0002,8.69622]
[1780591057703,60.67,63474.39,15.2,-0.26714,0.0002,8.74333]
[1780591058703,60.67,63474.39,15.2,-0.26714,0.0002,8.74333]
[1780591058739,60.67,63474.39,15.2,-0.26714,0.0002,8.74333]
[1780591058751,60.67,63474.18,15.2,-0.26719,0.0002,8.74402]
[1780591063303,60.67,63472.54,15.2,-0.26752,0.0002,8.74933]
[1780591063334,60.67,63472.54,15.2,-0.26752,0.0002,8.74933]
[1780591063718,60.67,63479.23,15.2,-0.26616,0.0002,8.7277]
[1780591066173,60.67,63482.56,15.2,-0.26548,0.0002,8.71687]
[1780591066739,60.67,63491.52,15.2,-0.26366,0.0002,8.68769]
[1780591068287,60.67,63493.59,15.2,-0.26324,0.0002,8.68094]
[1780591068671,60.67,63493.59,15.2,-0.26324,0.0002,8.68094]
[1780591068896,60.67,63489.8,15.2,-0.26401,0.0002,8.69335]
[1780591070908,60.68,63492.51,15.2,-0.26347,0.0002,8.68459]
[1780591070923,60.68,63492.51,15.2,-0.26347,0.0002,8.68459]
[1780591071117,60.68,63492.51,15.2,-0.26347,0.0002,8.68459]
[1780591071184,60.68,63497.18,15.2,-0.26253,0.0002,8.6694]
[1780591071417,60.68,63497.18,15.2,-0.26253,0.0002,8.6694]
[1780591072068,60.68,63497.18,15.2,-0.26253,0.0002,8.6694]
[1780591072103,60.68,63502.45,15.2,-0.26147,0.0002,8.65218]
[1780591072282,60.68,63502.45,15.2,-0.26147,0.0002,8.65218]
[1780591072824,60.68,63502.45,15.2,-0.26147,0.0002,8.65218]
[1780591073167,60.68,63502.71,15.2,-0.26143,0.0002,8.65143]
[1780591073479,60.68,63502.71,15.2,-0.26143,0.0002,8.65143]
[1780591074142,60.68,63507.75,15.2,-0.26042,0.0002,8.63492]
[1780591074453,60.68,63507.75,15.2,-0.26042,0.0002,8.63492]
[1780591074494,60.68,63507.75,15.2,-0.26042,0.0002,8.63492]
[1780591074625,60.68,63507.75,15.2,-0.26042,0.0002,8.63492]
[1780591074769,60.68,63507.75,15.2,-0.26042,0.0002,8.63492]
[1780591075195,60.68,63507.75,15.2,-0.26042,0.0002,8.63492]
[1780591074795,60.68,63508.24,15.2,-0.26032,0.0002,8.63339]
[1780591075286,60.68,63508.24,15.2,-0.26032,0.0002,8.63339]
[1780591075757,60.68,63508.24,15.2,-0.26032,0.0002,8.63339]
[1780591075803,60.69,63504.83,15.2,-0.26102,0.0002,8.64475]
[1780591076330,60.69,63504.83,15.2,-0.26102,0.0002,8.64475]
[1780591076844,60.69,63504.83,15.2,-0.26102,0.0002,8.64475]
[1780591076877,60.69,63504.83,15.2,-0.26102,0.0002,8.64475]
[1780591078144,60.69,63504.37,15.2,-0.26112,0.0002,8.64637]
[1780591079212,60.69,63505.73,15.2,-0.26085,0.0002,8.642]
[1780591079378,60.69,63505.54,15.2,-0.26089,0.0002,8.64274]
[1780591079472,60.69,63505.54,15.2,-0.26089,0.0002,8.64274]
[1780591080382,60.69,63504.17,15.2,-0.26118,0.0002,8.64736]
[1780591080587,60.69,63504.17,15.2,-0.26118,0.0002,8.64736]
[1780591080839,60.7,63499.36,15.2,-0.26215,0.0002,8.66327]
[1780591081758,60.7,63499.36,15.2,-0.26215,0.0002,8.66327]
[1780591081900,60.7,63499.36,15.2,-0.26215,0.0002,8.66327]
[1780591082164,60.7,63499.36,15.2,-0.26215,0.0002,8.66327]
[1780591082139,60.7,63505.55,15.2,-0.26091,0.0002,8.64301]
[1780591083099,60.7,63512.78,15.2,-0.25946,0.0002,8.61922]
[1780591084445,60.7,63514.29,15.2,-0.25916,0.0002,8.61432]
[1780591084498,60.7,63514.29,15.2,-0.25916,0.0002,8.61432]
[1780591084833,60.7,63514.29,15.2,-0.25916,0.0002,8.61432]
[1780591085127,60.7,63505.97,15.2,-0.26084,0.0002,8.64189]
[1780591085505,60.7,63505.97,15.2,-0.26084,0.0002,8.64189]
[1780591085571,60.7,63505.97,15.2,-0.26084,0.0002,8.64189]
[1780591085818,60.7,63505.97,15.2,-0.26084,0.0002,8.64189]
[1780591085969,60.7,63505.97,15.2,-0.26084,0.0002,8.64189]
[1780591085981,60.7,63494.79,15.2,-0.2631,0.0002,8.67865]
[1780591086241,60.7,63494.79,15.2,-0.2631,0.0002,8.67865]
[1780591086321,60.7,63494.79,15.2,-0.2631,0.0002,8.67865]
[1780591086846,60.7,63494.79,15.2,-0.2631,0.0002,8.67865]
[1780591086918,60.7,63494.79,15.2,-0.2631,0.0002,8.67865]
[1780591086966,60.7,63494.79,15.2,-0.2631,0.0002,8.67865]
[1780591087025,60.7,63494.79,15.2,-0.2631,0.0002,8.67865]
[1780591087188,60.7,63494.79,15.2,-0.2631,0.0002,8.67865]
[1780591087034,60.7,63484.96,15.2,-0.26509,0.0002,8.71074]
[1780591087595,60.7,63484.96,15.2,-0.26509,0.0002,8.71074]
[1780591088046,60.7,63480.69,15.2,-0.26596,0.0002,8.72463]
[1780591088482,60.7,63480.69,15.2,-0.26596,0.0002,8.72463]
[1780591088824,60.7,63480.69,15.2,-0.26596,0.0002,8.72463]
[1780591089172,60.71,63476.83,15.2,-0.26675,0.0002,8.73715]
[1780591089234,60.71,63476.83,15.2,-0.26675,0.0002,8.73715]
[1780591089586,60.71,63476.83,15.2,-0.26675,0.0002,8.73715]
[1780591089728,60.71,63476.83,15.2,-0.26675,0.0002,8.73715]
[1780591089847,60.71,63476.83,15.2,-0.26675,0.0002,8.73715]
[1780591090039,60.71,63476.83,15.2,-0.26675,0.0002,8.73715]
[1780591090141,60.71,63477.02,15.2,-0.26671,0.0002,8.73655]
[1780591090556,60.71,63477.02,15.2,-0.26671,0.0002,8.73655]
[1780591091236,60.71,63473.63,15.2,-0.2674,0.0002,8.74754]
[1780591091634,60.71,63473.63,15.2,-0.2674,0.0002,8.74754]
[1780591091666,60.71,63473.63,15.2,-0.2674,0.0002,8.74754]
[1780591091960,60.71,63473.63,15.2,-0.2674,0.0002,8.74754]
[1780591092154,60.71,63486.37,15.2,-0.26482,0.0002,8.70631]
[1780591092374,60.71,63486.37,15.2,-0.26482,0.0002,8.70631]
[1780591092634,60.71,63486.37,15.2,-0.26482,0.0002,8.70631]
[1780591092713,60.71,63486.37,15.2,-0.26482,0.0002,8.70631]
[1780591093080,60.71,63486.37,15.2,-0.26482,0.0002,8.70631]
[1780591093136,60.71,63489.82,15.2,-0.26412,0.0002,8.69515]
[1780591093412,60.71,63489.82,15.2,-0.26412,0.0002,8.69515]
[1780591093620,60.71,63489.82,15.2,-0.26412,0.0002,8.69515]
[1780591094139,60.71,63488.84,15.2,-0.26433,0.0002,8.69844]
[1780591094248,60.71,63488.84,15.2,-0.26433,0.0002,8.69844]
[1780591094309,60.71,63488.84,15.2,-0.26433,0.0002,8.69844]
[1780591094938,60.71,63491.32,15.2,-0.26383,0.0002,8.69044]
[1780591095478,60.71,63491.32,15.2,-0.26383,0.0002,8.69044]
[1780591095527,60.71,63491.32,15.2,-0.26383,0.0002,8.69044]
[1780591095987,60.71,63498.27,15.2,-0.26242,0.0002,8.66772]
[1780591096672,60.71,63498.27,15.2,-0.26242,0.0002,8.66772]
[1780591096866,60.71,63498.27,15.2,-0.26242,0.0002,8.66772]
[1780591097176,60.71,63498.27,15.2,-0.26242,0.0002,8.66772]
[1780591097948,60.71,63500.83,15.2,-0.26192,0.0002,8.65949]
[1780591097960,60.72,63495.43,15.2,-0.26301,0.0002,8.67731]
[1780591098967,60.72,63500.97,15.2,-0.2619,0.0002,8.65923]
[1780591099796,60.72,63500.97,15.2,-0.2619,0.0002,8.65923]
[1780591100133,60.72,63505.42,15.2,-0.26101,0.0002,8.6447]
[1780591101338,60.72,63505.42,15.2,-0.26101,0.0002,8.6447]
[1780591101386,60.72,63528.65,15.2,-0.25636,0.0002,8.56772]
[1780591101521,60.72,63528.65,15.2,-0.25636,0.0002,8.56772]
[1780591102249,60.72,63541.32,15.2,-0.25384,0.0002,8.52539]
[1780591103012,60.72,63546.18,15.2,-0.25289,0.0002,8.5091]
[1780591104691,60.72,63546.03,15.2,-0.25292,0.0002,8.50969]
[1780591105145,60.73,63552.25,15.2,-0.2517,0.0002,8.48879]
[1780591106033,60.73,63555.95,15.2,-0.25097,0.0002,8.47633]
[1780591106549,60.73,63555.95,15.2,-0.25097,0.0002,8.47633]
[1780591106706,60.73,63555.95,15.2,-0.25097,0.0002,8.47633]
[1780591106712,60.73,63555.95,15.2,-0.25097,0.0002,8.47633]
[1780591107213,60.73,63555.95,15.2,-0.25097,0.0002,8.47633]
[1780591107040,60.73,63552.13,15.2,-0.25173,0.0002,8.48934]
[1780591107593,60.73,63552.13,15.2,-0.25173,0.0002,8.48934]
[1780591108153,60.73,63548.09,15.2,-0.25253,0.0002,8.50309]
[1780591110404,60.73,63548.14,15.2,-0.25253,0.0002,8.50311]
[1780591110658,60.73,63548.14,15.2,-0.25253,0.0002,8.50311]
[1780591110682,60.73,63548.14,15.2,-0.25253,0.0002,8.50311]
[1780591110709,60.73,63548.14,15.2,-0.25253,0.0002,8.50311]
[1780591111023,60.73,63548.14,15.2,-0.25253,0.0002,8.50311]
[1780591111054,60.73,63548.14,15.2,-0.25253,0.0002,8.50311]
[1780591111200,60.73,63530.82,15.2,-0.25586,0.0002,8.55476]
[1780591111864,60.73,63530.82,15.2,-0.25586,0.0002,8.55476]
[1780591112269,60.74,63527.62,15.2,-0.25651,0.0002,8.56552]
[1780591112723,60.74,63527.62,15.2,-0.25651,0.0002,8.56552]
[1780591113239,60.74,63532.29,15.2,-0.25558,0.0002,8.54995]
[1780591116179,60.74,63539.73,15.2,-0.25411,0.0002,8.52521]
[1780591116312,60.74,63539.73,15.2,-0.25411,0.0002,8.52521]
[1780591117113,60.74,63544.28,15.2,-0.25321,0.0002,8.50997]
[1780591117931,60.74,63544.28,15.2,-0.25321,0.0002,8.50997]
[1780591118786,60.74,63547.11,15.2,-0.25265,0.0002,8.50051]
[1780591119127,60.74,63552.38,15.2,-0.25162,0.0002,8.48281]
[1780591120138,60.74,63564.07,15.2,-0.24932,0.0002,8.44324]
[1780591121349,60.75,63565.29,15.2,-0.24909,0.0002,8.4392]
[1780591121591,60.75,63565.29,15.2,-0.24909,0.0002,8.4392]
[1780591122797,60.75,63565.23,15.2,-0.24911,0.0002,8.43952]
[1780591123161,60.75,63577.65,15.2,-0.24668,0.0002,8.39723]
[1780591124072,60.75,63577.65,15.2,-0.24668,0.0002,8.39723]
[1780591124123,60.75,63577.65,15.2,-0.24668,0.0002,8.39723]
[1780591124132,60.75,63577.65,15.2,-0.24668,0.0002,8.39723]
[1780591124274,60.75,63599.21,15.2,-0.2425,0.00019,8.32297]
[1780591125179,60.77,63605.74,15.2,-0.2413,0.00019,8.30159]
[1780591125623,60.77,63605.74,15.2,-0.2413,0.00019,8.30159]
[1780591125821,60.77,63605.74,15.2,-0.2413,0.00019,8.30159]
[1780591126094,60.77,63605.74,15.2,-0.2413,0.00019,8.30159]
[1780591126186,60.77,63605.62,15.2,-0.24133,0.00019,8.30204]
[1780591127290,60.77,63601.89,15.2,-0.24205,0.00019,8.31495]
[1780591127403,60.77,63601.89,15.2,-0.24205,0.00019,8.31495]
[1780591128203,60.77,63607.37,15.2,-0.24099,0.00019,8.29595]
[1780591129780,60.77,63609.24,15.2,-0.24063,0.00019,8.28949]
[1780591130612,60.77,63607.72,15.2,-0.24093,0.00019,8.29482]
[1780591131301,60.77,63611.23,15.2,-0.24025,0.00019,8.28265]
[1780591131928,60.77,63611.23,15.2,-0.24025,0.00019,8.28265]
[1780591132279,60.77,63619.4,15.2,-0.23869,0.00019,8.25421]
[1780591132488,60.77,63619.4,15.2,-0.23869,0.00019,8.25421]
[1780591133303,60.77,63619.4,15.2,-0.23869,0.00019,8.25421]
[1780591133238,60.77,63630.69,15.2,-0.23653,0.00019,8.2147]
[1780591133845,60.77,63630.69,15.2,-0.23653,0.00019,8.2147]
[1780591134767,60.77,63631.81,15.2,-0.23633,0.00019,8.21084]
[1780591135190,60.77,63631.81,15.2,-0.23633,0.00019,8.21084]
[1780591135252,60.77,63636.69,15.2,-0.2354,0.00019,8.19371]
[1780591135904,60.77,63636.69,15.2,-0.2354,0.00019,8.19371]
[1780591135931,60.77,63636.69,15.2,-0.2354,0.00019,8.19371]
[1780591136267,60.77,63675.61,15.2,-0.22807,0.00019,8.05551]
[1780591136970,60.77,63675.61,15.2,-0.22807,0.00019,8.05551]
[1780591137060,60.77,63675.61,15.2,-0.22807,0.00019,8.05551]
[1780591137235,60.77,63675.61,15.2,-0.22807,0.00019,8.05551]
[1780591137368,60.77,63675.61,15.2,-0.22807,0.00019,8.05551]
[1780591137313,60.77,63681.98,15.2,-0.22688,0.00019,8.03269]
[1780591137611,60.77,63681.98,15.2,-0.22688,0.00019,8.03269]
[1780591138280,60.77,63684.38,15.2,-0.22644,0.00019,8.02406]
[1780591139329,60.77,63684.38,15.2,-0.22644,0.00019,8.02406]
[1780591139639,60.78,63685.95,15.2,-0.22616,0.00019,8.01868]
[1780591141343,60.78,63687.23,15.2,-0.22594,0.00019,8.01441]
[1780591141303,60.79,63682.26,15.2,-0.22688,0.00019,8.03262]
[1780591141917,60.79,63682.26,15.2,-0.22688,0.00019,8.03262]
[1780591142313,60.79,63671.56,15.2,-0.22887,0.00019,8.07093]
[1780591142412,60.79,63671.56,15.2,-0.22887,0.00019,8.07093]
[1780591142858,60.79,63671.56,15.2,-0.22887,0.00019,8.07093]
[1780591142952,60.79,63671.56,15.2,-0.22887,0.00019,8.07093]
[1780591143023,60.79,63671.56,15.2,-0.22887,0.00019,8.07093]
[1780591143318,60.79,63667.92,15.2,-0.22957,0.00019,8.08426]
[1780591143446,60.79,63667.92,15.2,-0.22957,0.00019,8.08426]
[1780591143761,60.79,63667.92,15.2,-0.22957,0.00019,8.08426]
[1780591143976,60.79,63667.92,15.2,-0.22957,0.00019,8.08426]
[1780591144100,60.79,63667.92,15.2,-0.22957,0.00019,8.08426]
[1780591144357,60.79,63667.92,15.2,-0.22957,0.00019,8.08426]
[1780591144325,60.79,63659.29,15.2,-0.23119,0.00019,8.11505]
[1780591144404,60.79,63659.29,15.2,-0.23119,0.00019,8.11505]
[1780591144544,60.79,63659.29,15.2,-0.23119,0.00019,8.11505]
[1780591145332,60.79,63652.86,15.2,-0.23241,0.00019,8.1379]
[1780591146263,60.79,63652.86,15.2,-0.23241,0.00019,8.1379]
[1780591146345,60.79,63658.25,15.2,-0.23139,0.00019,8.11883]
[1780591146412,60.79,63658.25,15.2,-0.23139,0.00019,8.11883]
[1780591147347,60.8,63666.23,15.2,-0.2299,0.00019,8.09047]
[1780591147780,60.8,63666.23,15.2,-0.2299,0.00019,8.09047]
[1780591147816,60.8,63666.23,15.2,-0.2299,0.00019,8.09047]
[1780591148354,60.8,63671.36,15.2,-0.22894,0.00019,8.07223]
[1780591148692,60.8,63671.36,15.2,-0.22894,0.00019,8.07223]
[1780591149361,60.81,63659.69,15.2,-0.23117,0.00019,8.1146]
[1780591149908,60.81,63659.69,15.2,-0.23117,0.00019,8.1146]
[1780591150313,60.81,63659.69,15.2,-0.23117,0.00019,8.1146]
[1780591150462,60.81,63659.46,15.2,-0.23121,0.00019,8.11545]
[1780591152205,60.81,63665.98,15.2,-0.22999,0.00019,8.09231]
[1780591152973,60.81,63674.04,15.2,-0.22849,0.00019,8.06361]
[1780591154095,60.81,63674.04,15.2,-0.22849,0.00019,8.06361]
[1780591154857,60.81,63674.53,15.2,-0.2284,0.00019,8.06195]
[1780591155306,60.81,63674.53,15.2,-0.2284,0.00019,8.06195]
[1780591155584,60.81,63674.57,15.2,-0.2284,0.00019,8.0619]
[1780591155864,60.81,63674.57,15.2,-0.2284,0.00019,8.0619]
[1780591156211,60.81,63678.05,15.2,-0.22775,0.00019,8.04949]
[1780591156973,60.81,63678.05,15.2,-0.22775,0.00019,8.04949]
[1780591157444,60.82,63680.1,15.2,-0.2274,0.00019,8.04267]
[1780591158427,60.83,63687.33,15.2,-0.22608,0.00019,8.01733]
[1780591159481,60.83,63687.33,15.2,-0.22608,0.00019,8.01733]
[1780591159909,60.83,63687.33,15.2,-0.22608,0.00019,8.01733]
[1780591161006,60.85,63693.48,15.2,-0.22503,0.00018,7.99702]
[1780591162002,60.85,63693.48,15.2,-0.22503,0.00018,7.99702]
[1780591162332,60.87,63696.29,15.2,-0.22457,0.00018,7.98801]
[1780591162608,60.87,63696.29,15.2,-0.22457,0.00018,7.98801]
[1780591162959,60.87,63696.29,15.2,-0.22457,0.00018,7.98801]
[1780591162989,60.88,63698.02,15.2,-0.22431,0.00018,7.98293]
[1780591164318,60.89,63694.56,15.2,-0.22495,0.00018,7.99545]
[1780591165043,60.89,63694.56,15.2,-0.22495,0.00018,7.99545]
[1780591165163,60.89,63694.56,15.2,-0.22495,0.00018,7.99545]
[1780591165229,60.89,63699.14,15.2,-0.22411,0.00018,7.97902]
[1780591165477,60.89,63694.39,15.2,-0.22498,0.00018,7.99611]
[1780591167197,60.89,63694.39,15.2,-0.22498,0.00018,7.99611]
[1780591167222,60.89,63694.39,15.2,-0.22498,0.00018,7.99611]
[1780591168197,60.9,63692.6,15.2,-0.22535,0.00018,8.00331]
[1780591170621,60.9,63692.09,15.2,-0.22545,0.00018,8.00523]
[1780591173144,60.9,63691.51,15.2,-0.22544,0.00019,8.00066]
[1780591174409,60.9,63691.5,15.2,-0.22545,0.00019,8.00077]
[1780591176379,60.9,63692.17,15.2,-0.22533,0.00018,7.99841]
[1780591176452,60.9,63691.99,15.2,-0.22536,0.00018,7.99914]
[1780591177088,60.9,63691.99,15.2,-0.22536,0.00018,7.99914]
[1780591177196,60.9,63691.99,15.2,-0.22536,0.00018,7.99914]
[1780591177199,60.9,63698.46,15.2,-0.22417,0.00018,7.97592]
[1780591177562,60.9,63693.45,15.2,-0.2251,0.00018,7.99394]
[1780591179131,60.9,63693.45,15.2,-0.2251,0.00018,7.99394]
[1780591179990,60.9,63692.35,15.2,-0.22531,0.00018,7.99802]
[1780591180189,60.9,63692.35,15.2,-0.22531,0.00018,7.99802]
[1780591183042,60.91,63692.75,15.2,-0.22524,0.00018,7.99674]
[1780591183206,60.91,63692.75,15.2,-0.22524,0.00018,7.99674]
[1780591183890,60.91,63694.2,15.2,-0.22497,0.00018,7.99157]
[1780591184020,60.91,63694.2,15.2,-0.22497,0.00018,7.99157]
[1780591184266,60.91,63694.2,15.2,-0.22497,0.00018,7.99157]
[1780591184363,60.91,63700.48,15.2,-0.22382,0.00018,7.96903]
[1780591185321,60.91,63705.75,15.2,-0.22285,0.00018,7.9501]
[1780591185507,60.91,63705.75,15.2,-0.22285,0.00018,7.9501]
[1780591186027,60.91,63705.75,15.2,-0.22285,0.00018,7.9501]
[1780591186094,60.91,63705.75,15.2,-0.22285,0.00018,7.9501]
[1780591186147,60.91,63701.57,15.2,-0.22363,0.00018,7.96527]
[1780591186558,60.91,63701.57,15.2,-0.22363,0.00018,7.96527]
[1780591187095,60.91,63701.57,15.2,-0.22363,0.00018,7.96527]
[1780591188162,60.91,63704.69,15.2,-0.22305,0.00018,7.95405]
[1780591188207,60.91,63697.58,15.2,-0.22437,0.00018,7.97976]
[1780591189608,60.91,63699.99,15.2,-0.22393,0.00018,7.97115]
[1780591189695,60.91,63699.99,15.2,-0.22393,0.00018,7.97115]
[1780591189892,60.91,63699.99,15.2,-0.22393,0.00018,7.97115]
[1780591189983,60.91,63699.99,15.2,-0.22393,0.00018,7.97115]
[1780591190375,60.91,63699.99,15.2,-0.22393,0.00018,7.97115]
[1780591190481,60.91,63699.99,15.2,-0.22393,0.00018,7.97115]
[1780591190351,60.91,63686.87,15.2,-0.22635,0.00019,8.01837]
[1780591190617,60.91,63686.87,15.2,-0.22635,0.00019,8.01837]
[1780591190841,60.91,63686.87,15.2,-0.22635,0.00019,8.01837]
[1780591191166,60.92,63667.48,15.2,-0.22997,0.00019,8.08772]
[1780591191858,60.92,63657.69,15.2,-0.23181,0.00019,8.12247]
[1780591192709,60.92,63657.69,15.2,-0.23181,0.00019,8.12247]
[1780591192991,60.92,63661.85,15.2,-0.23103,0.00019,8.10779]
[1780591195105,60.92,63662.57,15.2,-0.2309,0.00019,8.10523]
[1780591198009,60.92,63657.46,15.2,-0.23186,0.00019,8.1235]
[1780591200267,60.92,63658.25,15.2,-0.23172,0.00019,8.1207]
[1780591200493,60.92,63658.1,15.2,-0.23174,0.00019,8.12126]
[1780591200965,60.92,63658.1,15.2,-0.23174,0.00019,8.12126]
[1780591201343,60.92,63658.1,15.2,-0.23174,0.00019,8.12126]
[1780591201416,60.92,63658.1,15.2,-0.23174,0.00019,8.12126]
[1780591202020,60.92,63658.13,15.2,-0.23174,0.00019,8.12117]
[1780591202139,60.92,63658.13,15.2,-0.23174,0.00019,8.12117]
[1780591202197,60.92,63643.36,15.2,-0.23453,0.00019,8.17338]
[1780591202732,60.92,63643.36,15.2,-0.23453,0.00019,8.17338]
[1780591202815,60.92,63643.36,15.2,-0.23453,0.00019,8.17338]
[1780591202842,60.92,63643.36,15.2,-0.23453,0.00019,8.17338]
[1780591203277,60.92,63643.36,15.2,-0.23453,0.00019,8.17338]
[1780591203342,60.92,63643.36,15.2,-0.23453,0.00019,8.17338]
[1780591203348,60.92,63643.36,15.2,-0.23453,0.00019,8.17338]
[1780591203348,60.92,63638.94,15.2,-0.23537,0.00019,8.18893]
[1780591203498,60.92,63638.94,15.2,-0.23537,0.00019,8.18893]
[1780591203875,60.92,63638.94,15.2,-0.23537,0.00019,8.18893]
[1780591204274,60.92,63638.94,15.2,-0.23537,0.00019,8.18893]
[1780591204326,60.92,63619.08,15.2,-0.23915,0.00019,8.25848]
[1780591204560,60.92,63619.08,15.2,-0.23915,0.00019,8.25848]
[1780591204673,60.92,63619.08,15.2,-0.23915,0.00019,8.25848]
[1780591205097,60.92,63619.08,15.2,-0.23915,0.00019,8.25848]
[1780591205110,60.92,63619.08,15.2,-0.23915,0.00019,8.25848]
[1780591205228,60.92,63619.08,15.2,-0.23915,0.00019,8.25848]
[1780591205307,60.92,63625.3,15.2,-0.23796,0.00019,8.23676]
[1780591205471,60.92,63625.3,15.2,-0.23796,0.00019,8.23676]
[1780591206199,60.92,63635.44,15.2,-0.23603,0.00019,8.2012]
[1780591209273,60.92,63632.93,15.2,-0.2365,0.00019,8.20994]
[1780591209794,60.92,63639.81,15.2,-0.2352,0.00019,8.18576]
[1780591210601,60.92,63639.81,15.2,-0.2352,0.00019,8.18576]
[1780591211237,60.92,63639.81,15.2,-0.2352,0.00019,8.18576]
[1780591211343,60.92,63644.17,15.2,-0.23437,0.00019,8.17037]
[1780591213834,60.92,63642.74,15.2,-0.23464,0.00019,8.1754]
[1780591216961,60.92,63640.79,15.2,-0.23501,0.00019,8.18223]
[1780591217299,60.92,63640.79,15.2,-0.23501,0.00019,8.18223]
[1780591217527,60.92,63641.27,15.2,-0.23491,0.00019,8.18053]
[1780591217559,60.92,63641.27,15.2,-0.23491,0.00019,8.18053]
[1780591217851,60.92,63649.84,15.2,-0.23329,0.00019,8.15034]
[1780591218701,60.92,63649.84,15.2,-0.23329,0.00019,8.15034]
[1780591219372,60.92,63649.84,15.2,-0.23329,0.00019,8.15034]
[1780591219879,60.92,63651.27,15.2,-0.23302,0.00019,8.14524]
[1780591219981,60.92,63643.68,15.2,-0.23446,0.00019,8.17203]
[1780591222707,60.92,63642.48,15.2,-0.23468,0.00019,8.17621]
[1780591222838,60.92,63642.48,15.2,-0.23468,0.00019,8.17621]
[1780591222913,60.92,63642.48,15.2,-0.23468,0.00019,8.17621]
[1780591223210,60.92,63642.48,15.2,-0.23468,0.00019,8.17621]
[1780591224030,60.92,63643.55,15.2,-0.23448,0.00019,8.17242]
[1780591224131,60.92,63628.38,15.2,-0.23736,0.00019,8.22565]
[1780591224809,60.92,63628.38,15.2,-0.23736,0.00019,8.22565]
[1780591225400,60.92,63623.03,15.2,-0.23838,0.00019,8.24432]
[1780591225522,60.92,63623.03,15.2,-0.23838,0.00019,8.24432]
[1780591226170,60.92,63623.03,15.2,-0.23838,0.00019,8.24432]
[1780591226263,60.91,63632.54,15.2,-0.23656,0.00019,8.211]
[1780591226857,60.91,63632.54,15.2,-0.23656,0.00019,8.211]
[1780591227471,60.91,63634.95,15.2,-0.2361,0.00019,8.20251]
[1780591227492,60.91,63634.95,15.2,-0.2361,0.00019,8.20251]
[1780591227864,60.91,63634.95,15.2,-0.2361,0.00019,8.20251]
[1780591227924,60.91,63640.92,15.2,-0.23497,0.00019,8.1815]
[1780591228531,60.91,63640.92,15.2,-0.23497,0.00019,8.1815]
[1780591229210,60.91,63640.92,15.2,-0.23497,0.00019,8.1815]
[1780591229289,60.91,63640.92,15.2,-0.23497,0.00019,8.1815]
[1780591229301,60.91,63648.03,15.2,-0.23362,0.00019,8.15641]
[1780591229938,60.91,63653.09,15.2,-0.23266,0.00019,8.13852]
[1780591231294,60.91,63653.09,15.2,-0.23266,0.00019,8.13852]
[1780591231313,60.91,63653.09,15.2,-0.23266,0.00019,8.13852]
[1780591231355,60.91,63653.09,15.2,-0.23266,0.00019,8.13852]
[1780591231871,60.91,63649.78,15.2,-0.23317,0.00019,8.14351]
[1780591231952,60.91,63639.52,15.2,-0.23511,0.00019,8.17967]
[1780591234634,60.91,63637.05,15.2,-0.23558,0.00019,8.18832]
[1780591234827,60.91,63637.05,15.2,-0.23558,0.00019,8.18832]
[1780591235395,60.91,63637.05,15.2,-0.23558,0.00019,8.18832]
[1780591235463,60.91,63632.32,15.2,-0.23648,0.00019,8.20489]
[1780591236741,60.91,63634.91,15.2,-0.23598,0.00019,8.19578]
[1780591236896,60.91,63634.91,15.2,-0.23598,0.00019,8.19578]
[1780591237286,60.91,63634.91,15.2,-0.23598,0.00019,8.19578]
[1780591239788,60.91,63635.38,15.2,-0.23589,0.00019,8.19407]
[1780591240635,60.91,63637.69,15.2,-0.23545,0.00019,8.18594]
[1780591240794,60.91,63637.69,15.2,-0.23545,0.00019,8.18594]
[1780591240797,60.91,63637.69,15.2,-0.23545,0.00019,8.18594]
[1780591240880,60.91,63637.69,15.2,-0.23545,0.00019,8.18594]
[1780591240959,60.91,63637.69,15.2,-0.23545,0.00019,8.18594]
[1780591241265,60.91,63641.76,15.2,-0.23468,0.00019,8.17161]
[1780591242094,60.91,63641.76,15.2,-0.23468,0.00019,8.17161]
[1780591242195,60.91,63657.65,15.2,-0.23168,0.00019,8.11545]
[1780591242998,60.91,63657.65,15.2,-0.23168,0.00019,8.11545]
[1780591243428,60.91,63660.61,15.2,-0.23112,0.00019,8.10497]
[1780591243865,60.91,63660.61,15.2,-0.23112,0.00019,8.10497]
[1780591243921,60.91,63660.61,15.2,-0.23112,0.00019,8.10497]
[1780591243984,60.91,63660.61,15.2,-0.23112,0.00019,8.10497]
[1780591244419,60.91,63660.61,15.2,-0.23112,0.00019,8.10497]
[1780591244412,60.91,63664.84,15.2,-0.23033,0.00019,8.08998]
[1780591245044,60.91,63676.26,15.2,-0.22819,0.00019,8.04929]
[1780591246371,60.91,63676.26,15.2,-0.22819,0.00019,8.04929]
[1780591246396,60.91,63676.26,15.2,-0.22819,0.00019,8.04929]
[1780591247058,60.91,63681.81,15.2,-0.22717,0.00019,8.02955]
[1780591248881,60.91,63682.59,15.2,-0.22702,0.00019,8.02682]
[1780591249376,60.91,63683.62,15.2,-0.22684,0.00019,8.0232]
[1780591251828,60.91,63680.93,15.2,-0.22734,0.00019,8.03295]
[1780591252393,60.91,63687.47,15.2,-0.22613,0.00019,8.00958]
[1780591254273,60.91,63687.43,15.2,-0.22614,0.00019,8.00972]
[1780591254327,60.92,63681.27,15.2,-0.22729,0.00019,8.03195]
[1780591255827,60.92,63679.89,15.2,-0.22755,0.00019,8.03689]
[1780591257132,60.92,63688.88,15.2,-0.22588,0.00019,8.00476]
[1780591260155,60.92,63683.76,15.2,-0.22684,0.00019,8.0234]
[1780591261349,60.92,63683.76,15.2,-0.22684,0.00019,8.0234]
[1780591261482,60.92,63680.83,15.2,-0.22739,0.00019,8.03396]
[1780591262168,60.92,63689.88,15.2,-0.22572,0.00019,8.00162]
[1780591263358,60.92,63689.88,15.2,-0.22572,0.00019,8.00162]
[1780591263802,60.92,63691.4,15.2,-0.22544,0.00019,7.99616]
[1780591266688,60.93,63691.89,15.2,-0.22535,0.00018,7.99452]
[1780591266870,60.93,63691.89,15.2,-0.22535,0.00018,7.99452]
[1780591269203,60.93,63693.81,15.2,-0.225,0.00018,7.98771]
[1780591269286,60.93,63693.81,15.2,-0.225,0.00018,7.98771]
[1780591270674,60.93,63694.47,15.2,-0.22488,0.00018,7.98544]
[1780591271076,60.93,63694.47,15.2,-0.22488,0.00018,7.98544]
[1780591271403,60.93,63675.52,15.2,-0.2284,0.00019,8.05335]
[1780591271579,60.93,63675.52,15.2,-0.2284,0.00019,8.05335]
[1780591271931,60.93,63675.52,15.2,-0.2284,0.00019,8.05335]
[1780591272407,60.93,63677.03,15.2,-0.22813,0.00019,8.04808]
[1780591273663,60.93,63677.84,15.2,-0.22798,0.00019,8.04516]
[1780591274253,60.93,63683.07,15.2,-0.227,0.00019,8.02645]
[1780591274598,60.93,63683.07,15.2,-0.227,0.00019,8.02645]
[1780591274669,60.93,63683.07,15.2,-0.227,0.00019,8.02645]
[1780591275064,60.93,63683.07,15.2,-0.227,0.00019,8.02645]
[1780591275456,60.93,63679.35,15.2,-0.22769,0.00019,8.03974]
[1780591275615,60.93,63679.35,15.2,-0.22769,0.00019,8.03974]
[1780591277111,60.93,63676.52,15.2,-0.22822,0.00019,8.04985]
[1780591277683,60.93,63675.12,15.2,-0.22848,0.00019,8.05484]
[1780591278565,60.93,63676.0,15.2,-0.22832,0.00019,8.05168]
[1780591278829,60.93,63676.0,15.2,-0.22832,0.00019,8.05168]
[1780591279015,60.93,63676.0,15.2,-0.22832,0.00019,8.05168]
[1780591279288,60.93,63670.14,15.2,-0.22941,0.00019,8.07254]
[1780591279646,60.93,63670.14,15.2,-0.22941,0.00019,8.07254]
[1780591280128,60.93,63670.14,15.2,-0.22941,0.00019,8.07254]
[1780591280258,60.93,63670.14,15.2,-0.22941,0.00019,8.07254]
[1780591280385,60.93,63670.14,15.2,-0.22941,0.00019,8.07254]
[1780591280452,60.93,63668.38,15.2,-0.22974,0.00019,8.07884]
[1780591280964,60.93,63668.38,15.2,-0.22974,0.00019,8.07884]
[1780591280974,60.93,63668.38,15.2,-0.22974,0.00019,8.07884]
[1780591280977,60.93,63668.38,15.2,-0.22974,0.00019,8.07884]
[1780591281094,60.93,63668.38,15.2,-0.22974,0.00019,8.07884]
[1780591281302,60.93,63673.66,15.2,-0.22876,0.00019,8.06011]
[1780591282309,60.93,63684.19,15.2,-0.2268,0.00019,8.0225]
[1780591283283,60.93,63684.19,15.2,-0.2268,0.00019,8.0225]
[1780591284842,60.93,63678.35,15.2,-0.22789,0.00019,8.04347]
[1780591286374,60.93,63677.36,15.2,-0.22807,0.00019,8.04707]
[1780591286413,60.93,63677.36,15.2,-0.22807,0.00019,8.04707]
[1780591287344,60.93,63670.47,15.2,-0.22936,0.00019,8.07171]
[1780591288351,60.94,63666.33,15.2,-0.23014,0.00019,8.08654]
[1780591289501,60.94,63666.33,15.2,-0.23014,0.00019,8.08654]
[1780591290373,60.94,63664.21,15.2,-0.23055,0.00019,8.09417]
[1780591290987,60.94,63664.21,15.2,-0.23055,0.00019,8.09417]
[1780591291095,60.94,63664.21,15.2,-0.23055,0.00019,8.09417]
[1780591291375,60.94,63654.43,15.2,-0.23227,0.00019,8.12217]
[1780591291962,60.94,63654.43,15.2,-0.23227,0.00019,8.12217]
[1780591293147,60.94,63652.13,15.2,-0.2327,0.00019,8.13034]
[1780591294396,60.94,63658.33,15.2,-0.23154,0.00019,8.10841]
[1780591295159,60.94,63658.33,15.2,-0.23154,0.00019,8.10841]
[1780591295403,60.94,63656.58,15.2,-0.23187,0.00019,8.11461]
[1780591295692,60.94,63656.58,15.2,-0.23187,0.00019,8.11461]
[1780591296410,60.94,63658.96,15.2,-0.23142,0.00019,8.1062]
[1780591296584,60.94,63658.96,15.2,-0.23142,0.00019,8.1062]
[1780591296960,60.94,63658.96,15.2,-0.23142,0.00019,8.1062]
[1780591297176,60.94,63658.96,15.2,-0.23142,0.00019,8.1062]
[1780591297417,60.94,63670.32,15.2,-0.22929,0.00019,8.06587]
[1780591298176,60.94,63670.32,15.2,-0.22929,0.00019,8.06587]
[1780591298395,60.94,63670.32,15.2,-0.22929,0.00019,8.06587]
[1780591300739,60.94,63670.57,15.2,-0.22925,0.00019,8.06498]
[1780591301149,60.94,63670.57,15.2,-0.22925,0.00019,8.06498]
[1780591301445,60.94,63666.57,15.2,-0.22999,0.00019,8.07922]
[1780591302452,60.94,63661.24,15.2,-0.231,0.00019,8.09821]
[1780591302660,60.94,63661.24,15.2,-0.231,0.00019,8.09821]
[1780591305129,60.94,63659.34,15.2,-0.23136,0.00019,8.10501]
[1780591306257,60.94,63660.69,15.2,-0.2311,0.00019,8.10025]
[1780591306340,60.94,63660.69,15.2,-0.2311,0.00019,8.10025]
[1780591306528,60.94,63668.25,15.2,-0.22969,0.00019,8.07341]
[1780591307487,60.94,63672.02,15.2,-0.22898,0.00019,8.05997]
[1780591308882,60.94,63675.23,15.2,-0.22838,0.00019,8.04853]
[1780591309566,60.94,63676.11,15.2,-0.22822,0.00019,8.04545]
[1780591314611,60.94,63673.7,15.2,-0.22868,0.00019,8.05418]
[1780591317587,60.95,63674.9,15.2,-0.22846,0.00019,8.04998]
[1780591317594,60.95,63674.17,15.2,-0.2286,0.00019,8.05261]
[1780591320020,60.95,63674.42,15.2,-0.22855,0.00019,8.05177]
[1780591320088,60.95,63674.42,15.2,-0.22855,0.00019,8.05177]
[1780591320106,60.95,63674.42,15.2,-0.22855,0.00019,8.05177]
[1780591320580,60.95,63687.66,15.2,-0.22609,0.00019,8.00444]
[1780591322203,60.95,63690.5,15.2,-0.22557,0.00019,7.99438]
[1780591322242,60.95,63690.5,15.2,-0.22557,0.00019,7.99438]
[1780591322594,60.95,63676.85,15.2,-0.22811,0.00019,8.04332]
[1780591324189,60.95,63674.29,15.2,-0.22859,0.00019,8.05249]
[1780591324238,60.95,63674.29,15.2,-0.22859,0.00019,8.05249]
[1780591324608,60.95,63683.49,15.2,-0.22688,0.00019,8.01967]
[1780591325615,60.95,63687.27,15.2,-0.22618,0.00019,8.0062]
[1780591326169,60.95,63687.27,15.2,-0.22618,0.00019,8.0062]
[1780591327664,60.95,63683.09,15.2,-0.22696,0.00019,8.02132]
[1780591328636,60.95,63688.76,15.2,-0.22592,0.00019,8.00109]
[1780591330145,60.96,63689.8,15.2,-0.22573,0.00019,7.99745]
[1780591330650,60.96,63683.02,15.2,-0.22699,0.00019,8.02182]
[1780591330926,60.96,63683.02,15.2,-0.22699,0.00019,8.02182]
[1780591331450,60.96,63683.02,15.2,-0.22699,0.00019,8.02182]
[1780591332079,60.96,63683.17,15.2,-0.22696,0.00019,8.02129]
[1780591332273,60.96,63683.17,15.2,-0.22696,0.00019,8.02129]
[1780591332664,60.96,63677.7,15.2,-0.22799,0.00019,8.04096]
[1780591333064,60.96,63677.7,15.2,-0.22799,0.00019,8.04096]
[1780591333671,60.96,63686.62,15.2,-0.22633,0.00019,8.00912]
[1780591334405,60.96,63686.62,15.2,-0.22633,0.00019,8.00912]
[1780591334570,60.96,63686.62,15.2,-0.22633,0.00019,8.00912]
[1780591336600,60.96,63689.14,15.2,-0.22587,0.00019,8.00026]
[1780591337685,60.96,63689.09,15.2,-0.22589,0.00019,8.00053]
[1780591338705,60.97,63680.49,15.2,-0.22749,0.00019,8.03148]
[1780591340968,60.97,63678.61,15.2,-0.22784,0.00019,8.03828]
[1780591343163,60.97,63678.69,15.2,-0.22783,0.00019,8.03809]
[1780591346678,60.97,63681.41,15.2,-0.22734,0.00019,8.02853]
[1780591348312,60.97,63680.27,15.2,-0.22755,0.00019,8.03272]
[1780591348684,60.97,63680.27,15.2,-0.22755,0.00019,8.03272]
[1780591348366,60.97,63678.14,15.2,-0.22795,0.00019,8.04038]
[1780591349682,60.98,63671.13,15.2,-0.22927,0.00019,8.06556]
[1780591350129,60.98,63671.13,15.2,-0.22927,0.00019,8.06556]
[1780591350177,60.98,63665.39,15.2,-0.23034,0.00019,8.08596]
[1780591352220,60.98,63666.78,15.2,-0.23009,0.00019,8.0811]
[1780591352229,60.98,63666.51,15.2,-0.23002,0.00019,8.07538]
[1780591353813,60.98,63657.66,15.2,-0.23169,0.00019,8.10685]
[1780591354842,60.98,63657.66,15.2,-0.23169,0.00019,8.10685]
[1780591354873,60.98,63657.66,15.2,-0.23169,0.00019,8.10689]
[1780591355736,60.98,63657.66,15.2,-0.23169,0.00019,8.10689]
[1780591356118,60.98,63657.66,15.2,-0.23169,0.00019,8.10689]
[1780591356217,60.98,63665.59,15.2,-0.2302,0.00019,8.0788]
[1780591356971,60.98,63665.59,15.2,-0.2302,0.00019,8.0788]
[1780591357556,60.98,63665.59,15.2,-0.2302,0.00019,8.0788]
[1780591357693,60.98,63665.59,15.2,-0.2302,0.00019,8.0788]
[1780591357689,60.98,63665.91,15.2,-0.23015,0.00019,8.07772]
[1780591358692,60.98,63665.91,15.2,-0.23015,0.00019,8.07772]
[1780591358666,60.98,63672.56,15.2,-0.2289,0.00019,8.05407]
[1780591359172,60.98,63672.56,15.2,-0.2289,0.00019,8.05407]
[1780591359624,60.98,63681.41,15.2,-0.22725,0.00019,8.02247]
[1780591360010,60.98,63681.41,15.2,-0.22725,0.00019,8.02247]
[1780591360436,60.98,63681.41,15.2,-0.22725,0.00019,8.02247]
[1780591360537,60.98,63696.05,15.2,-0.22454,0.00018,7.97001]
[1780591362236,60.98,63696.87,15.2,-0.22439,0.00018,7.96707]
[1780591362634,60.98,63696.87,15.2,-0.22439,0.00018,7.96707]
[1780591362703,60.98,63697.19,15.2,-0.22433,0.00018,7.966]
[1780591364645,60.98,63702.54,15.2,-0.22335,0.00018,7.94678]
[1780591365270,60.98,63702.54,15.2,-0.22335,0.00018,7.94678]
[1780591365537,60.98,63702.54,15.2,-0.22335,0.00018,7.94678]
[1780591365761,60.98,63701.49,15.2,-0.22354,0.00018,7.95056]
[1780591366558,60.98,63701.49,15.2,-0.22354,0.00018,7.95056]
[1780591366624,60.98,63712.02,15.2,-0.22161,0.00018,7.91261]
[1780591367988,60.98,63713.99,15.2,-0.22125,0.00018,7.90552]
[1780591368445,60.98,63713.99,15.2,-0.22125,0.00018,7.90552]
[1780591368529,60.98,63731.17,15.2,-0.21812,0.00018,7.84321]
[1780591368901,60.98,63731.17,15.2,-0.21812,0.00018,7.84321]
[1780591369188,60.98,63731.17,15.2,-0.21812,0.00018,7.84321]
[1780591369441,60.99,63757.41,15.2,-0.2134,0.00018,7.7475]
[1780591369764,60.99,63757.41,15.2,-0.2134,0.00018,7.7475]
[1780591370157,60.99,63757.41,15.2,-0.2134,0.00018,7.7475]
[1780591371843,61.0,63754.93,15.2,-0.21389,0.00018,7.7576]
[1780591371988,61.0,63754.93,15.2,-0.21389,0.00018,7.7576]
[1780591373325,61.0,63755.33,15.2,-0.21382,0.00018,7.75622]
[1780591374186,61.0,63756.33,15.2,-0.21364,0.00018,7.75263]
[1780591374271,61.0,63756.33,15.2,-0.21364,0.00018,7.75263]
[1780591374655,61.0,63756.33,15.2,-0.21364,0.00018,7.75263]
[1780591374719,61.0,63754.55,15.2,-0.21397,0.00018,7.75931]
[1780591375146,61.0,63762.76,15.2,-0.2125,0.00018,7.72918]
[1780591376746,61.01,63764.99,15.2,-0.21213,0.00018,7.72146]
[1780591377263,61.01,63764.99,15.2,-0.21213,0.00018,7.72146]
[1780591378340,61.01,63766.31,15.2,-0.21189,0.00018,7.7166]
[1780591379286,61.02,63766.45,15.2,-0.21189,0.00018,7.71664]
[1780591379754,61.02,63766.42,15.2,-0.21193,0.00018,7.7174]
[1780591381224,61.02,63767.06,15.2,-0.21181,0.00018,7.71505]
[1780591381620,61.02,63774.57,15.2,-0.21048,0.00018,7.68746]
[1780591381818,61.02,63774.57,15.2,-0.21048,0.00018,7.68746]
[1780591382735,61.02,63774.57,15.2,-0.21048,0.00018,7.68746]
[1780591382710,61.03,63781.06,15.2,-0.20933,0.00018,7.66358]
[1780591383180,61.03,63781.06,15.2,-0.20933,0.00018,7.66358]
[1780591383591,61.04,63771.86,15.2,-0.21101,0.00018,7.69838]
[1780591383871,61.04,63771.86,15.2,-0.21101,0.00018,7.69838]
[1780591384096,61.04,63771.86,15.2,-0.21101,0.00018,7.69838]
[1780591384663,61.06,63752.72,15.2,-0.21451,0.00018,7.77044]
[1780591385306,61.06,63752.72,15.2,-0.21451,0.00018,7.77044]
[1780591385447,61.06,63752.72,15.2,-0.21451,0.00018,7.77044]
[1780591385721,61.08,63740.03,15.2,-0.21686,0.00018,7.81811]
[1780591386046,61.08,63733.1,15.2,-0.21812,0.00018,7.84342]
[1780591387379,61.08,63733.1,15.2,-0.21812,0.00018,7.84342]
[1780591387695,61.08,63733.1,15.2,-0.21812,0.00018,7.84342]
[1780591391635,61.08,63729.98,15.2,-0.21869,0.00018,7.85487]
[1780591394577,61.08,63728.95,15.2,-0.21888,0.00018,7.85863]
[1780591394684,61.08,63728.95,15.2,-0.21888,0.00018,7.85863]
[1780591394643,61.08,63725.31,15.2,-0.21954,0.00018,7.87184]
[1780591395932,61.08,63724.78,15.2,-0.21964,0.00018,7.87376]
[1780591397034,61.08,63723.94,15.2,-0.21979,0.00018,7.8768]
[1780591397115,61.08,63723.94,15.2,-0.21979,0.00018,7.8768]
[1780591399021,61.08,63723.69,15.2,-0.21983,0.00018,7.87769]
[1780591399119,61.08,63723.69,15.2,-0.21983,0.00018,7.87769]
[1780591399341,61.08,63723.69,15.2,-0.21983,0.00018,7.87769]
[1780591401751,61.08,63723.61,15.2,-0.21985,0.00018,7.87795]
[1780591402595,61.08,63725.57,15.2,-0.21949,0.00018,7.87083]
[1780591402667,61.08,63725.57,15.2,-0.21949,0.00018,7.87083]
[1780591402718,61.08,63726.49,15.2,-0.21932,0.00018,7.86749]
[1780591402791,61.08,63726.49,15.2,-0.21932,0.00018,7.86749]
[1780591403208,61.08,63726.49,15.2,-0.21932,0.00018,7.86749]
[1780591403410,61.08,63726.49,15.2,-0.21932,0.00018,7.86749]
[1780591403720,61.08,63718.05,15.2,-0.22086,0.00018,7.8981]
[1780591404634,61.08,63711.97,15.2,-0.22197,0.00018,7.92004]
[1780591404808,61.08,63711.97,15.2,-0.22197,0.00018,7.92004]
[1780591405892,61.08,63712.59,15.2,-0.22186,0.00018,7.91783]
[1780591407300,61.08,63710.37,15.2,-0.22227,0.00018,7.92584]
[1780591407566,61.08,63710.37,15.2,-0.22227,0.00018,7.92584]
[1780591409282,61.08,63706.9,15.2,-0.2229,0.00018,7.93833]
[1780591409391,61.08,63706.9,15.2,-0.2229,0.00018,7.93833]
[1780591409406,61.08,63705.62,15.2,-0.22314,0.00018,7.94297]
[1780591410927,61.08,63705.15,15.2,-0.22323,0.00018,7.9447]
[1780591411375,61.08,63705.15,15.2,-0.22323,0.00018,7.9447]
[1780591411591,61.08,63705.15,15.2,-0.22323,0.00018,7.9447]
[1780591411685,61.08,63698.69,15.2,-0.2243,0.00018,7.96118]
[1780591411871,61.08,63698.69,15.2,-0.2243,0.00018,7.96118]
[1780591412234,61.08,63693.05,15.2,-0.22534,0.00018,7.98143]
[1780591413177,61.08,63693.05,15.2,-0.22534,0.00018,7.98143]
[1780591414965,61.08,63694.0,15.2,-0.22517,0.00018,7.97801]
[1780591414990,61.08,63694.0,15.2,-0.22517,0.00018,7.97801]
[1780591415123,61.08,63694.0,15.2,-0.22517,0.00018,7.97801]
[1780591415166,61.08,63694.0,15.2,-0.22517,0.00018,7.97801]
[1780591415703,61.08,63702.66,15.2,-0.22357,0.00018,7.94686]
[1780591416706,61.08,63712.68,15.2,-0.22173,0.00018,7.91074]
[1780591416943,61.08,63712.68,15.2,-0.22173,0.00018,7.91074]
[1780591417269,61.08,63713.13,15.2,-0.22164,0.00018,7.90912]
[1780591418106,61.08,63713.13,15.2,-0.22164,0.00018,7.90912]
[1780591418275,61.08,63715.84,15.2,-0.22115,0.00018,7.89934]
[1780591420571,61.08,63717.01,15.2,-0.22093,0.00018,7.89512]
[1780591420665,61.08,63719.61,15.2,-0.22046,0.00018,7.88574]
[1780591421141,61.08,63719.61,15.2,-0.22046,0.00018,7.88574]
[1780591421231,61.08,63719.61,15.2,-0.22046,0.00018,7.88574]
[1780591421297,61.08,63721.2,15.2,-0.22017,0.00018,7.88002]
[1780591421857,61.08,63721.2,15.2,-0.22017,0.00018,7.88002]
[1780591423605,61.08,63721.53,15.2,-0.22011,0.00018,7.87886]
[1780591423707,61.08,63721.48,15.2,-0.22013,0.00018,7.87913]
[1780591425301,61.08,63724.26,15.2,-0.21962,0.00018,7.86907]
[1780591425413,61.08,63724.26,15.2,-0.21962,0.00018,7.86907]
[1780591425470,61.08,63727.71,15.2,-0.21899,0.00018,7.8566]
[1780591426362,61.08,63727.71,15.2,-0.21899,0.00018,7.8566]
[1780591426504,61.08,63727.71,15.2,-0.21899,0.00018,7.8566]
[1780591426550,61.09,63722.16,15.2,-0.22001,0.00018,7.87676]
[1780591427423,61.09,63722.16,15.2,-0.22001,0.00018,7.87676]
[1780591427577,61.09,63735.02,15.2,-0.21767,0.00018,7.83013]
[1780591430550,61.09,63737.52,15.2,-0.21722,0.00018,7.82107]
[1780591431687,61.09,63740.75,15.2,-0.21664,0.00018,7.80942]
[1780591431768,61.09,63746.49,15.2,-0.21561,0.00018,7.78856]
[1780591432459,61.09,63746.49,15.2,-0.21561,0.00018,7.78856]
[1780591432557,61.09,63747.67,15.2,-0.2154,0.00018,7.78426]
[1780591432905,61.09,63747.67,15.2,-0.2154,0.00018,7.78426]
[1780591433031,61.09,63747.67,15.2,-0.2154,0.00018,7.78426]
[1780591433388,61.09,63748.03,15.2,-0.21534,0.00018,7.78303]
[1780591435489,61.09,63747.36,15.2,-0.21546,0.00018,7.78551]
[1780591435510,61.09,63747.36,15.2,-0.21546,0.00018,7.78551]
[1780591436475,61.09,63751.48,15.2,-0.21472,0.00018,7.7705]
[1780591437989,61.09,63749.38,15.2,-0.2151,0.00018,7.77825]
[1780591438423,61.09,63752.48,15.2,-0.21455,0.00018,7.76698]
[1780591442788,61.09,63747.95,15.2,-0.21537,0.00018,7.78371]
[1780591443377,61.09,63747.95,15.2,-0.21537,0.00018,7.78371]
[1780591443464,61.09,63745.42,15.2,-0.21583,0.00018,7.79294]
[1780591444469,61.1,63751.35,15.2,-0.21476,0.00018,7.77138]
[1780591445352,61.1,63751.35,15.2,-0.21476,0.00018,7.77138]
[1780591445512,61.1,63748.15,15.2,-0.21534,0.00018,7.78309]
[1780591446509,61.1,63739.77,15.2,-0.21685,0.00018,7.81364]
[1780591447861,61.1,63740.51,15.2,-0.21672,0.00018,7.81101]
[1780591448422,61.1,63740.51,15.2,-0.21672,0.00018,7.81101]
[1780591449040,61.1,63740.46,15.2,-0.21673,0.00018,7.81119]
[1780591449530,61.1,63736.3,15.2,-0.21748,0.00018,7.82632]
[1780591449929,61.1,63736.3,15.2,-0.21748,0.00018,7.82632]
[1780591453485,61.1,63738.03,15.2,-0.21717,0.00018,7.81998]
[1780591453558,61.1,63729.38,15.2,-0.21873,0.00018,7.85139]
[1780591454170,61.1,63729.38,15.2,-0.21873,0.00018,7.85139]
[1780591454575,61.1,63729.38,15.2,-0.21873,0.00018,7.85139]
[1780591454581,61.1,63729.38,15.2,-0.21873,0.00018,7.85139]
[1780591454646,61.1,63728.49,15.2,-0.2189,0.00018,7.85467]
[1780591455490,61.1,63728.49,15.2,-0.2189,0.00018,7.85467]
[1780591456059,61.1,63731.98,15.2,-0.21826,0.00018,7.84196]
[1780591457262,61.1,63731.16,15.2,-0.21841,0.00018,7.84489]
[1780591457495,61.1,63731.16,15.2,-0.21841,0.00018,7.84489]
[1780591457586,61.09,63726.51,15.2,-0.21925,0.00018,7.86172]
[1780591459041,61.09,63725.59,15.2,-0.21942,0.00018,7.86506]
[1780591459064,61.09,63725.59,15.2,-0.21942,0.00018,7.86506]
[1780591461108,61.09,63726.56,15.2,-0.21924,0.00018,7.8615]
[1780591462568,61.09,63726.35,15.2,-0.21928,0.00018,7.86224]
[1780591463262,61.09,63725.13,15.2,-0.2195,0.00018,7.86663]
[1780591463323,61.09,63725.13,15.2,-0.2195,0.00018,7.86663]
[1780591463628,61.09,63722.5,15.2,-0.21998,0.00018,7.87615]
[1780591464086,61.09,63722.5,15.2,-0.21998,0.00018,7.87615]
[1780591464637,61.09,63716.74,15.2,-0.22103,0.00018,7.89697]
[1780591465277,61.09,63716.74,15.2,-0.22103,0.00018,7.89697]
[1780591465441,61.09,63716.74,15.2,-0.22103,0.00018,7.89697]
[1780591465644,61.09,63723.81,15.2,-0.21974,0.00018,7.87139]
[1780591467142,61.09,63723.76,15.2,-0.21974,0.00018,7.87153]
[1780591468574,61.09,63724.95,15.2,-0.21953,0.00018,7.86721]
[1780591468836,61.09,63724.95,15.2,-0.21953,0.00018,7.86721]
[1780591469147,61.09,63727.22,15.2,-0.21911,0.00018,7.85894]
[1780591469310,61.09,63727.22,15.2,-0.21911,0.00018,7.85894]
[1780591469672,61.09,63737.74,15.2,-0.2172,0.00018,7.82067]
[1780591471541,61.09,63736.04,15.2,-0.21751,0.00018,7.8268]
[1780591472025,61.09,63736.45,15.2,-0.21731,0.00018,7.81851]
[1780591472698,61.09,63732.45,15.2,-0.21803,0.00018,7.83304]
[1780591477821,61.09,63731.19,15.2,-0.21826,0.00018,7.83752]
[1780591478111,61.09,63731.42,15.2,-0.21821,0.00018,7.83666]
[1780591478211,61.09,63731.42,15.2,-0.21821,0.00018,7.83666]
[1780591478848,61.09,63737.47,15.2,-0.21712,0.00018,7.81463]
[1780591479740,61.09,63737.47,15.2,-0.21712,0.00018,7.81463]
[1780591480191,61.09,63737.3,15.2,-0.21715,0.00018,7.81522]
[1780591480593,61.09,63737.3,15.2,-0.21715,0.00018,7.81522]
[1780591480754,61.09,63737.76,15.2,-0.21706,0.00018,7.81354]
[1780591482221,61.09,63737.45,15.2,-0.21712,0.00018,7.81466]
[1780591482768,61.09,63732.02,15.2,-0.2181,0.00018,7.83439]
[1780591485245,61.09,63731.29,15.2,-0.21823,0.00018,7.837]
[1780591485789,61.09,63725.93,15.2,-0.2192,0.00018,7.85641]
[1780591486161,61.09,63725.93,15.2,-0.2192,0.00018,7.85641]
[1780591486718,61.09,63725.93,15.2,-0.2192,0.00018,7.85641]
[1780591487097,61.09,63724.42,15.2,-0.21948,0.00018,7.86188]
[1780591487804,61.09,63712.78,15.2,-0.2216,0.00018,7.90396]
[1780591488566,61.09,63712.78,15.2,-0.2216,0.00018,7.90396]
[1780591488710,61.09,63712.78,15.2,-0.2216,0.00018,7.90396]
[1780591488721,61.09,63712.78,15.2,-0.2216,0.00018,7.90396]
[1780591488815,61.09,63705.73,15.2,-0.2229,0.00018,7.92935]
[1780591489294,61.09,63705.73,15.2,-0.2229,0.00018,7.92935]
[1780591489630,61.09,63705.73,15.2,-0.2229,0.00018,7.92935]
[1780591489742,61.09,63705.73,15.2,-0.2229,0.00018,7.92935]
[1780591489823,61.09,63692.57,15.2,-0.22532,0.00018,7.97655]
[1780591490150,61.09,63692.57,15.2,-0.22532,0.00018,7.97655]
[1780591490199,61.09,63692.57,15.2,-0.22532,0.00018,7.97655]
[1780591490207,61.09,63692.57,15.2,-0.22532,0.00018,7.97655]
[1780591490414,61.09,63692.57,15.2,-0.22532,0.00018,7.97655]
[1780591490830,61.09,63697.15,15.2,-0.22447,0.00018,7.96012]
[1780591490987,61.09,63697.15,15.2,-0.22447,0.00018,7.96012]
[1780591493346,61.08,63697.51,15.2,-0.22439,0.00018,7.95859]
[1780591493851,61.08,63698.11,15.2,-0.22428,0.00018,7.95632]
[1780591494944,61.08,63697.94,15.2,-0.22431,0.00018,7.95688]
[1780591495350,61.08,63697.94,15.2,-0.22431,0.00018,7.95688]
[1780591495865,61.08,63694.26,15.2,-0.22498,0.00018,7.97004]
[1780591496272,61.08,63694.26,15.2,-0.22498,0.00018,7.97004]
[1780591496308,61.08,63694.26,15.2,-0.22498,0.00018,7.97004]
[1780591497538,61.08,63697.6,15.2,-0.22437,0.00018,7.95806]
[1780591498187,61.08,63697.37,15.2,-0.22441,0.00018,7.95882]
[1780591499680,61.08,63695.88,15.2,-0.22468,0.00018,7.96412]
[1780591500956,61.08,63693.83,15.2,-0.22506,0.00018,7.97147]
[1780591500965,61.08,63693.83,15.2,-0.22506,0.00018,7.97147]
[1780591501080,61.08,63693.83,15.2,-0.22506,0.00018,7.97147]
[1780591502396,61.08,63694.98,15.2,-0.22484,0.00018,7.96733]
[1780591502861,61.08,63694.98,15.2,-0.22484,0.00018,7.96733]
[1780591502885,61.08,63694.98,15.2,-0.22484,0.00018,7.96733]
[1780591502984,61.08,63698.03,15.2,-0.22428,0.00018,7.95633]
[1780591503166,61.08,63698.03,15.2,-0.22428,0.00018,7.95633]
[1780591504639,61.08,63697.64,15.2,-0.22435,0.00018,7.95767]
[1780591504882,61.08,63697.64,15.2,-0.22435,0.00018,7.95767]
[1780591504913,61.08,63690.9,15.2,-0.22559,0.00019,7.98182]
[1780591505554,61.08,63690.9,15.2,-0.22559,0.00019,7.98182]
[1780591505694,61.08,63690.9,15.2,-0.22559,0.00019,7.98182]
[1780591505765,61.07,63697.53,15.2,-0.22437,0.00018,7.95801]
[1780591507841,61.07,63701.04,15.2,-0.22371,0.00018,7.94527]
[1780591508966,61.07,63709.74,15.2,-0.22211,0.00018,7.91387]
[1780591510936,61.07,63709.52,15.2,-0.22215,0.00018,7.91462]
[1780591511032,61.07,63709.44,15.2,-0.22216,0.00018,7.91491]
[1780591513719,61.07,63711.29,15.2,-0.22182,0.00018,7.90817]
[1780591514585,61.07,63711.03,15.2,-0.22186,0.00018,7.90904]
[1780591515788,61.07,63710.89,15.2,-0.22189,0.00018,7.90949]
[1780591518528,61.07,63710.49,15.2,-0.22195,0.00018,7.91074]
[1780591518627,61.07,63705.66,15.2,-0.22283,0.00018,7.92808]
[1780591522105,61.06,63703.5,15.2,-0.22323,0.00018,7.93579]
[1780591522214,61.06,63703.5,15.2,-0.22323,0.00018,7.93579]
[1780591522254,61.06,63703.5,15.2,-0.22323,0.00018,7.93579]
[1780591522430,61.06,63703.5,15.2,-0.22323,0.00018,7.93579]
[1780591522735,61.06,63693.38,15.2,-0.22509,0.00018,7.97215]
[1780591523067,61.06,63693.38,15.2,-0.22509,0.00018,7.97215]
[1780591523605,61.06,63679.7,15.2,-0.22763,0.00019,8.02109]
[1780591523999,61.06,63679.7,15.2,-0.22763,0.00019,8.02109]
[1780591524275,61.06,63673.13,15.2,-0.22886,0.00019,8.04447]
[1780591526492,61.06,63671.34,15.2,-0.22919,0.00019,8.05077]
[1780591527098,61.06,63678.27,15.2,-0.22789,0.00019,8.02591]
[1780591528504,61.06,63678.27,15.2,-0.22789,0.00019,8.02591]
[1780591529420,61.06,63678.83,15.2,-0.22778,0.00019,8.02381]
[1780591529424,61.06,63678.83,15.2,-0.22778,0.00019,8.02381]
[1780591529757,61.06,63687.38,15.2,-0.22618,0.00019,7.99319]
[1780591530120,61.06,63696.75,15.2,-0.22444,0.00018,7.9595]
[1780591530991,61.06,63696.75,15.2,-0.22444,0.00018,7.9595]
[1780591531756,61.06,63696.75,15.2,-0.22444,0.00018,7.9595]
[1780591532095,61.06,63698.28,15.2,-0.22404,0.00018,7.94715]
[1780591533771,61.05,63700.53,15.2,-0.22362,0.00018,7.93902]
[1780591534875,61.05,63704.62,15.2,-0.22286,0.00018,7.92423]
[1780591535142,61.05,63704.62,15.2,-0.22286,0.00018,7.92423]
[1780591535155,61.05,63708.91,15.2,-0.22207,0.00018,7.90874]
[1780591536637,61.05,63704.61,15.2,-0.22286,0.00018,7.92423]
[1780591537335,61.05,63704.61,15.2,-0.22286,0.00018,7.92423]
[1780591537498,61.05,63704.37,15.2,-0.22291,0.00018,7.9251]
[1780591538561,61.05,63711.23,15.2,-0.22165,0.00018,7.90035]
[1780591539657,61.05,63711.23,15.2,-0.22165,0.00018,7.90035]
[1780591539865,61.05,63711.23,15.2,-0.22165,0.00018,7.90035]
[1780591539958,61.05,63704.63,15.2,-0.22286,0.00018,7.92413]
[1780591541809,61.05,63711.29,15.2,-0.22164,0.00018,7.90012]
[1780591542889,61.05,63706.73,15.2,-0.22247,0.00018,7.91657]
[1780591547213,61.05,63707.63,15.2,-0.22231,0.00018,7.91331]
[1780591548193,61.05,63705.68,15.2,-0.22267,0.00018,7.92033]
[1780591548313,61.05,63705.68,15.2,-0.22267,0.00018,7.92033]
[1780591551743,61.05,63700.59,15.2,-0.2236,0.00018,7.93862]
[1780591554006,61.05,63701.38,15.2,-0.22345,0.00018,7.93573]
[1780591557969,61.05,63704.41,15.2,-0.22289,0.00018,7.92476]
[1780591558880,61.05,63698.67,15.2,-0.22395,0.00018,7.94539]
[1780591559117,61.05,63698.67,15.2,-0.22395,0.00018,7.94539]
[1780591559888,61.05,63698.67,15.2,-0.22395,0.00018,7.94539]
[1780591559919,61.05,63697.22,15.2,-0.22421,0.00018,7.95058]
[1780591560912,61.05,63697.22,15.2,-0.22421,0.00018,7.95058]
[1780591562120,61.05,63696.09,15.2,-0.22442,0.00018,7.9545]
[1780591562731,61.05,63700.47,15.2,-0.2236,0.00018,7.93866]
[1780591563131,61.05,63700.47,15.2,-0.2236,0.00018,7.93866]
[1780591563357,61.05,63706.97,15.2,-0.2224,0.00018,7.91515]
[1780591564769,61.05,63706.97,15.2,-0.2224,0.00018,7.91515]
[1780591564826,61.04,63707.35,15.2,-0.22233,0.00018,7.91369]
[1780591566026,61.04,63707.35,15.2,-0.22233,0.00018,7.91369]
[1780591565957,61.04,63718.15,15.2,-0.22035,0.00018,7.87461]
[1780591566970,61.04,63718.15,15.2,-0.22035,0.00018,7.87461]
[1780591569136,61.04,63718.99,15.2,-0.22019,0.00018,7.87142]
[1780591570010,61.04,63719.18,15.2,-0.22015,0.00018,7.87071]
[1780591570405,61.04,63722.76,15.2,-0.2195,0.00018,7.85772]
[1780591572117,61.04,63725.69,15.2,-0.21896,0.00018,7.84702]
[1780591573639,61.04,63726.05,15.2,-0.21889,0.00018,7.84566]
[1780591573926,61.04,63726.05,15.2,-0.21889,0.00018,7.84566]
[1780591574346,61.04,63725.66,15.2,-0.21896,0.00018,7.84704]
[1780591574432,61.04,63714.25,15.2,-0.22104,0.00018,7.88838]
[1780591578667,61.04,63715.14,15.2,-0.22088,0.00018,7.8851]
[1780591579699,61.04,63697.28,15.2,-0.22416,0.00018,7.94942]
[1780591580689,61.04,63697.28,15.2,-0.22416,0.00018,7.94942]
[1780591580962,61.04,63695.15,15.2,-0.22455,0.00018,7.95704]
[1780591581910,61.04,63695.15,15.2,-0.22455,0.00018,7.95704]
[1780591582419,61.04,63695.51,15.2,-0.22448,0.00018,7.95564]
[1780591582706,61.04,63695.51,15.2,-0.22448,0.00018,7.95564]
[1780591582774,61.03,63710.75,15.2,-0.22167,0.00018,7.90066]
[1780591583934,61.03,63710.75,15.2,-0.22167,0.00018,7.90066]
[1780591584025,61.03,63710.75,15.2,-0.22167,0.00018,7.90066]
[1780591584514,61.03,63712.36,15.2,-0.22136,0.00018,7.89472]
[1780591584589,61.03,63712.36,15.2,-0.22136,0.00018,7.89472]
[1780591584873,61.03,63720.51,15.2,-0.21987,0.00018,7.86516]
[1780591585304,61.03,63720.51,15.2,-0.21987,0.00018,7.86516]
[1780591585360,61.03,63720.51,15.2,-0.21987,0.00018,7.86516]
[1780591585596,61.03,63720.51,15.2,-0.21987,0.00018,7.86516]
[1780591585690,61.03,63726.08,15.2,-0.21885,0.00018,7.84486]
[1780591586262,61.03,63726.08,15.2,-0.21885,0.00018,7.84486]
[1780591586890,61.03,63721.35,15.2,-0.21971,0.00018,7.862]
[1780591587487,61.03,63721.35,15.2,-0.21971,0.00018,7.862]
[1780591587980,61.03,63716.23,15.2,-0.22065,0.00018,7.88055]
[1780591588532,61.03,63710.64,15.2,-0.22167,0.00018,7.90075]
[1780591589114,61.03,63710.64,15.2,-0.22167,0.00018,7.90075]
[1780591589139,61.03,63710.64,15.2,-0.22167,0.00018,7.90075]
[1780591589807,61.03,63710.64,15.2,-0.22167,0.00018,7.90075]
[1780591589904,61.03,63712.48,15.2,-0.22133,0.00018,7.89407]
[1780591590636,61.03,63712.48,15.2,-0.22133,0.00018,7.89407]
[1780591590913,61.03,63706.88,15.2,-0.22236,0.00018,7.91425]
[1780591591219,61.03,63706.88,15.2,-0.22236,0.00018,7.91425]
[1780591591702,61.03,63706.88,15.2,-0.22236,0.00018,7.91425]
[1780591591898,61.03,63704.98,15.2,-0.22259,0.00018,7.91429]
[1780591594009,61.03,63697.38,15.2,-0.22399,0.00018,7.94165]
[1780591594584,61.03,63697.38,15.2,-0.22399,0.00018,7.94165]
[1780591594620,61.03,63697.38,15.2,-0.22399,0.00018,7.94165]
[1780591595027,61.03,63697.38,15.2,-0.22399,0.00018,7.94165]
[1780591595508,61.03,63697.32,15.2,-0.224,0.00018,7.94185]
[1780591595643,61.03,63697.32,15.2,-0.224,0.00018,7.94185]
[1780591596000,61.03,63680.79,15.2,-0.22706,0.00019,8.0011]
[1780591596756,61.03,63655.33,15.2,-0.23183,0.00019,8.0916]
[1780591597121,61.03,63655.33,15.2,-0.23183,0.00019,8.0916]
[1780591597200,61.03,63655.33,15.2,-0.23183,0.00019,8.0916]
[1780591597602,61.03,63655.33,15.2,-0.23183,0.00019,8.0916]
[1780591597604,61.03,63655.33,15.2,-0.23183,0.00019,8.0916]
[1780591597817,61.03,63655.33,15.2,-0.23183,0.00019,8.0916]
[1780591597851,61.03,63655.33,15.2,-0.23183,0.00019,8.0916]
[1780591597952,61.03,63654.27,15.2,-0.23203,0.00019,8.09534]
[1780591598658,61.03,63654.27,15.2,-0.23203,0.00019,8.09534]
[1780591599410,61.03,63653.03,15.2,-0.23226,0.00019,8.09964]
[1780591599852,61.03,63653.03,15.2,-0.23226,0.00019,8.09964]
[1780591599954,61.03,63652.86,15.2,-0.23229,0.00019,8.10014]
[1780591600149,61.03,63652.86,15.2,-0.23229,0.00019,8.10014]
[1780591600226,61.03,63652.86,15.2,-0.23229,0.00019,8.10014]
[1780591600827,61.03,63652.86,15.2,-0.23229,0.00019,8.10014]
[1780591600898,61.02,63651.79,15.2,-0.23248,0.00019,8.10382]
[1780591601526,61.02,63651.79,15.2,-0.23248,0.00019,8.10382]
[1780591601739,61.02,63657.69,15.2,-0.23137,0.00019,8.08291]
[1780591605634,61.02,63657.64,15.2,-0.23137,0.00019,8.08295]
[1780591605774,61.02,63657.64,15.2,-0.23137,0.00019,8.08295]
[1780591606206,61.02,63657.6,15.2,-0.23138,0.00019,8.08306]
[1780591606479,61.02,63657.6,15.2,-0.23138,0.00019,8.08306]
[1780591606670,61.02,63665.3,15.2,-0.22993,0.00019,8.05573]
[1780591607893,61.02,63665.3,15.2,-0.22993,0.00019,8.05573]
[1780591607911,61.02,63679.7,15.2,-0.22723,0.00019,8.00437]
[1780591608060,61.02,63679.7,15.2,-0.22723,0.00019,8.00437]
[1780591608359,61.02,63679.7,15.2,-0.22723,0.00019,8.00437]
[1780591608375,61.02,63679.7,15.2,-0.22723,0.00019,8.00437]
[1780591608497,61.02,63679.7,15.2,-0.22723,0.00019,8.00437]
[1780591608732,61.02,63681.55,15.2,-0.22689,0.00019,7.99771]
[1780591609566,61.02,63681.55,15.2,-0.22689,0.00019,7.99771]
[1780591609575,61.02,63681.55,15.2,-0.22689,0.00019,7.99771]
[1780591609691,61.02,63683.02,15.2,-0.22661,0.00019,7.99246]
[1780591610267,61.02,63683.02,15.2,-0.22661,0.00019,7.99246]
[1780591611600,61.02,63682.6,15.2,-0.22669,0.00019,7.99398]
[1780591611739,61.02,63682.6,15.2,-0.22669,0.00019,7.99398]
[1780591611797,61.02,63682.6,15.2,-0.22669,0.00019,7.99398]
[1780591611897,61.02,63682.6,15.2,-0.22669,0.00019,7.99398]
[1780591611998,61.02,63687.95,15.2,-0.2257,0.00019,7.97486]
[1780591612714,61.02,63701.53,15.2,-0.22319,0.00018,7.92604]
[1780591613992,61.02,63701.53,15.2,-0.22319,0.00018,7.92604]
[1780591615376,61.02,63697.52,15.2,-0.22393,0.00018,7.94051]
[1780591615906,61.02,63697.52,15.2,-0.22393,0.00018,7.94051]
[1780591615947,61.02,63697.52,15.2,-0.22393,0.00018,7.94051]
[1780591617030,61.02,63684.35,15.2,-0.22637,0.00019,7.9878]
[1780591617624,61.02,63684.35,15.2,-0.22637,0.00019,7.9878]
[1780591617749,61.02,63683.14,15.2,-0.2266,0.00019,7.99221]
[1780591618784,61.02,63683.14,15.2,-0.2266,0.00019,7.99221]
[1780591619606,61.02,63682.81,15.2,-0.22666,0.00019,7.99342]
[1780591619702,61.02,63682.81,15.2,-0.22666,0.00019,7.99342]
[1780591620102,61.02,63684.19,15.2,-0.22641,0.00019,7.98851]
[1780591620931,61.02,63676.36,15.2,-0.22787,0.00019,8.0165]
[1780591621308,61.02,63676.36,15.2,-0.22787,0.00019,8.0165]
[1780591621792,61.02,63681.39,15.2,-0.22693,0.00019,7.99856]
[1780591623654,61.02,63682.13,15.2,-0.22679,0.00019,7.99592]
[1780591624031,61.02,63682.4,15.2,-0.22674,0.00019,7.99497]
[1780591625978,61.02,63676.52,15.2,-0.22784,0.00019,8.01599]
[1780591629046,61.02,63676.18,15.2,-0.2279,0.00019,8.0172]
[1780591628962,61.02,63668.42,15.2,-0.22935,0.00019,8.04481]
[1780591629581,61.02,63668.42,15.2,-0.22935,0.00019,8.04481]
[1780591629677,61.02,63668.42,15.2,-0.22935,0.00019,8.04481]
[1780591629840,61.02,63658.99,15.2,-0.23112,0.00019,8.07831]
[1780591631994,61.02,63655.31,15.2,-0.23181,0.00019,8.09129]
[1780591632726,61.02,63655.31,15.2,-0.23181,0.00019,8.09129]
[1780591632863,61.02,63650.34,15.2,-0.23275,0.00019,8.1088]
[1780591633999,61.02,63645.01,15.2,-0.23375,0.00019,8.12753]
[1780591634097,61.02,63645.01,15.2,-0.23375,0.00019,8.12753]
[1780591634271,61.02,63645.01,15.2,-0.23375,0.00019,8.12753]
[1780591634925,61.02,63645.01,15.2,-0.23375,0.00019,8.12753]
[1780591634989,61.02,63642.85,15.2,-0.23416,0.00019,8.13505]
[1780591636809,61.02,63639.94,15.2,-0.23471,0.00019,8.1452]
[1780591637039,61.02,63643.73,15.2,-0.23398,0.00019,8.13178]
[1780591637898,61.02,63656.67,15.2,-0.23154,0.00019,8.08612]
[1780591638968,61.02,63656.67,15.2,-0.23154,0.00019,8.08612]
[1780591639354,61.01,63655.29,15.2,-0.23179,0.00019,8.09082]
[1780591641244,61.01,63654.68,15.2,-0.2319,0.00019,8.09291]
[1780591642080,61.01,63647.92,15.2,-0.23317,0.00019,8.11673]
[1780591643948,61.01,63644.64,15.2,-0.23379,0.00019,8.12825]
[1780591644050,61.01,63644.97,15.2,-0.23373,0.00019,8.12702]
[1780591645954,61.01,63639.27,15.2,-0.23481,0.00019,8.14702]
[1780591646448,61.01,63639.27,15.2,-0.23481,0.00019,8.14702]
[1780591646860,61.01,63639.27,15.2,-0.23481,0.00019,8.14702]
[1780591646963,61.01,63634.92,15.2,-0.23563,0.00019,8.16228]
[1780591647468,61.01,63634.92,15.2,-0.23563,0.00019,8.16228]
[1780591647540,61.01,63634.92,15.2,-0.23563,0.00019,8.16228]
[1780591647807,61.01,63634.92,15.2,-0.23563,0.00019,8.16228]
[1780591648005,61.01,63634.92,15.2,-0.23563,0.00019,8.16228]
[1780591648046,61.01,63634.92,15.2,-0.23563,0.00019,8.16228]
[1780591648078,61.01,63634.92,15.2,-0.23563,0.00019,8.16228]
[1780591647970,61.01,63634.0,15.2,-0.23581,0.00019,8.16548]
[1780591648202,61.01,63634.0,15.2,-0.23581,0.00019,8.16548]
[1780591648977,61.01,63642.03,15.2,-0.23428,0.00019,8.13726]
[1780591649439,61.01,63642.03,15.2,-0.23428,0.00019,8.13726]
[1780591649984,61.01,63640.39,15.2,-0.23459,0.00019,8.14296]
[1780591650991,61.01,63645.41,15.2,-0.23352,0.00019,8.11854]
[1780591651998,61.01,63655.36,15.2,-0.23164,0.00019,8.0834]
[1780591652366,61.01,63655.36,15.2,-0.23164,0.00019,8.0834]
[1780591653670,61.01,63656.74,15.2,-0.23137,0.00019,8.07849]
[1780591654012,61.01,63647.12,15.2,-0.23319,0.00019,8.11248]
[1780591655019,61.01,63643.55,15.2,-0.23387,0.00019,8.12509]
[1780591660098,61.01,63646.88,15.2,-0.23323,0.00019,8.11327]
[1780591660159,61.01,63649.4,15.2,-0.23276,0.00019,8.10436]
[1780591660342,61.01,63649.4,15.2,-0.23276,0.00019,8.10436]
[1780591660484,61.01,63649.4,15.2,-0.23276,0.00019,8.10436]
[1780591660617,61.01,63649.4,15.2,-0.23276,0.00019,8.10436]
[1780591660732,61.01,63649.4,15.2,-0.23276,0.00019,8.10436]
[1780591660764,61.01,63649.4,15.2,-0.23276,0.00019,8.10436]
[1780591661062,61.01,63664.03,15.2,-0.23,0.00019,8.05256]
[1780591661550,61.01,63664.03,15.2,-0.23,0.00019,8.05256]
[1780591662073,61.01,63676.85,15.2,-0.2276,0.00019,8.00681]
[1780591662387,61.01,63676.85,15.2,-0.2276,0.00019,8.00681]
[1780591662725,61.01,63676.85,15.2,-0.2276,0.00019,8.00681]
[1780591663078,61.0,63686.77,15.2,-0.22575,0.00019,7.97128]
[1780591663146,61.0,63686.77,15.2,-0.22575,0.00019,7.97128]
[1780591664084,61.0,63694.05,15.2,-0.22439,0.00019,7.94511]
[1780591665193,61.0,63694.67,15.2,-0.22428,0.00018,7.94287]
[1780591667430,61.0,63691.23,15.2,-0.22492,0.00019,7.95527]
[1780591667562,61.0,63691.23,15.2,-0.22492,0.00019,7.95527]
[1780591667738,61.0,63691.23,15.2,-0.22492,0.00019,7.95527]
[1780591668137,61.0,63709.06,15.2,-0.22163,0.00018,7.89107]
[1780591668380,61.0,63709.06,15.2,-0.22163,0.00018,7.89107]
[1780591669120,61.0,63715.91,15.2,-0.22037,0.00018,7.86617]
[1780591670739,61.0,63714.29,15.2,-0.22066,0.00018,7.87195]
[1780591670751,61.0,63714.29,15.2,-0.22066,0.00018,7.87195]
[1780591670967,61.0,63714.29,15.2,-0.22066,0.00018,7.87195]
[1780591671160,61.0,63721.72,15.2,-0.2193,0.00018,7.84494]
[1780591671854,61.0,63721.72,15.2,-0.2193,0.00018,7.84494]
[1780591672142,61.0,63726.19,15.2,-0.21848,0.00018,7.82863]
[1780591672532,61.0,63726.19,15.2,-0.21848,0.00018,7.82863]
[1780591672925,61.0,63726.19,15.2,-0.21848,0.00018,7.82863]
[1780591673177,61.0,63737.99,15.2,-0.21633,0.00018,7.78557]
[1780591673309,61.0,63737.99,15.2,-0.21633,0.00018,7.78557]
[1780591673809,61.0,63737.99,15.2,-0.21633,0.00018,7.78557]
[1780591674196,61.0,63737.99,15.2,-0.21633,0.00018,7.78557]
[1780591674156,61.0,63744.22,15.2,-0.21521,0.00018,7.76281]
[1780591675163,61.0,63739.72,15.2,-0.21602,0.00018,7.77916]
[1780591678388,61.0,63740.72,15.2,-0.21583,0.00018,7.77536]
[1780591678477,61.0,63740.72,15.2,-0.21583,0.00018,7.77536]
[1780591679141,61.0,63740.72,15.2,-0.21583,0.00018,7.77536]
[1780591680559,60.99,63743.27,15.2,-0.21536,0.00018,7.76596]
[1780591680582,60.99,63743.27,15.2,-0.21536,0.00018,7.76596]
[1780591681711,60.99,63742.58,15.2,-0.21548,0.00018,7.7684]
[1780591682116,60.99,63742.58,15.2,-0.21548,0.00018,7.7684]
[1780591682178,60.99,63755.02,15.2,-0.21324,0.00018,7.72276]
[1780591682772,60.99,63755.02,15.2,-0.21324,0.00018,7.72276]
[1780591682890,60.99,63755.02,15.2,-0.21324,0.00018,7.72276]
[1780591683008,60.99,63751.29,15.2,-0.21391,0.00018,7.73634]
[1780591683348,60.99,63751.29,15.2,-0.21391,0.00018,7.73634]
[1780591684197,60.99,63753.85,15.2,-0.21344,0.00018,7.72693]
[1780591684760,60.99,63753.85,15.2,-0.21344,0.00018,7.72693]
[1780591684831,60.99,63755.51,15.2,-0.21314,0.00018,7.72079]
[1780591685243,60.99,63755.51,15.2,-0.21314,0.00018,7.72079]
[1780591685543,60.99,63755.51,15.2,-0.21314,0.00018,7.72079]
[1780591685641,60.99,63749.51,15.2,-0.21422,0.00018,7.74276]
[1780591686846,60.99,63761.03,15.2,-0.21215,0.00018,7.70045]
[1780591687765,60.99,63761.03,15.2,-0.21215,0.00018,7.70045]
[1780591687830,60.99,63761.03,15.2,-0.21215,0.00018,7.70045]
[1780591687977,60.99,63761.03,15.2,-0.21215,0.00018,7.70045]
[1780591688029,60.99,63761.03,15.2,-0.21215,0.00018,7.70045]
[1780591688121,60.99,63761.03,15.2,-0.21215,0.00018,7.70045]
[1780591688205,60.99,63761.03,15.2,-0.21215,0.00018,7.70045]
[1780591688168,60.99,63766.21,15.2,-0.21122,0.00018,7.68134]
[1780591688749,60.99,63766.21,15.2,-0.21122,0.00018,7.68134]
[1780591688914,60.99,63766.21,15.2,-0.21122,0.00018,7.68134]
[1780591688933,60.99,63770.33,15.2,-0.21049,0.00018,7.66609]
[1780591689265,60.99,63770.33,15.2,-0.21049,0.00018,7.66609]
[1780591689887,60.99,63770.33,15.2,-0.21049,0.00018,7.66609]
[1780591689916,60.99,63770.33,15.2,-0.21049,0.00018,7.66609]
[1780591689974,60.99,63783.29,15.2,-0.20818,0.00018,7.6181]
[1780591690268,60.99,63783.29,15.2,-0.20818,0.00018,7.6181]
[1780591690736,60.99,63783.29,15.2,-0.20818,0.00018,7.6181]
[1780591690739,60.99,63773.79,15.2,-0.20986,0.00018,7.65317]
[1780591693346,60.99,63772.23,15.2,-0.21014,0.00018,7.6589]
[1780591694837,60.99,63773.75,15.2,-0.20987,0.00018,7.65324]
[1780591695077,60.99,63773.75,15.2,-0.20987,0.00018,7.65324]
[1780591697095,60.98,63772.92,15.2,-0.21001,0.00018,7.65623]
[1780591700685,60.98,63771.82,15.2,-0.2102,0.00018,7.6601]
[1780591701157,60.98,63771.82,15.2,-0.2102,0.00018,7.6601]
[1780591702043,60.98,63771.87,15.2,-0.21019,0.00018,7.65986]
[1780591702201,60.98,63764.23,15.2,-0.21155,0.00018,7.68797]
[1780591702902,60.98,63764.23,15.2,-0.21155,0.00018,7.68797]
[1780591702981,60.98,63757.31,15.2,-0.21278,0.00018,7.71341]
[1780591704064,60.98,63757.31,15.2,-0.21278,0.00018,7.71341]
[1780591705149,60.98,63756.56,15.2,-0.21292,0.00018,7.71618]
[1780591705205,60.98,63758.52,15.2,-0.21257,0.00018,7.70897]
[1780591706134,60.98,63764.26,15.2,-0.21154,0.00018,7.68783]
[1780591708015,60.98,63767.01,15.2,-0.21105,0.00018,7.67767]
[1780591708137,60.98,63767.01,15.2,-0.21105,0.00018,7.67767]
[1780591708203,60.98,63767.01,15.2,-0.21105,0.00018,7.67767]
[1780591710251,60.98,63766.65,15.2,-0.21111,0.00018,7.67904]
[1780591711431,60.98,63766.75,15.2,-0.2111,0.00018,7.67868]
[1780591712211,60.98,63766.75,15.2,-0.2111,0.00018,7.67868]
[1780591713222,60.98,63758.54,15.2,-0.21244,0.00018,7.7021]
[1780591713432,60.98,63758.54,15.2,-0.21244,0.00018,7.7021]
[1780591713454,60.98,63760.11,15.2,-0.21216,0.00018,7.69636]
[1780591715230,60.98,63768.6,15.2,-0.21065,0.00018,7.66508]
[1780591717194,60.98,63768.85,15.2,-0.2106,0.00018,7.66416]
[1780591716783,60.98,63764.45,15.2,-0.21139,0.00018,7.68041]
[1780591717609,60.98,63764.45,15.2,-0.21139,0.00018,7.68041]
[1780591717657,60.98,63764.45,15.2,-0.21139,0.00018,7.68041]
[1780591718294,60.98,63764.37,15.2,-0.2114,0.00018,7.68074]
[1780591719064,60.98,63764.37,15.2,-0.2114,0.00018,7.68074]
[1780591719066,60.98,63776.78,15.2,-0.20919,0.00018,7.63491]
[1780591719588,60.98,63776.78,15.2,-0.20919,0.00018,7.63491]
[1780591720412,60.98,63777.42,15.2,-0.20907,0.00018,7.63244]
[1780591723504,60.98,63778.44,15.2,-0.20888,0.00018,7.62851]
[1780591724322,60.98,63779.75,15.2,-0.20865,0.00018,7.62361]
[1780591724862,60.98,63791.65,15.2,-0.20654,0.00018,7.57947]
[1780591725788,60.98,63791.65,15.2,-0.20654,0.00018,7.57947]
[1780591726522,60.98,63791.18,15.2,-0.20662,0.00018,7.58117]
[1780591726642,60.98,63791.18,15.2,-0.20662,0.00018,7.58117]
[1780591727020,60.98,63791.18,15.2,-0.20662,0.00018,7.58117]
[1780591727412,60.98,63791.18,15.2,-0.20662,0.00018,7.58117]
[1780591727500,60.98,63791.18,15.2,-0.20662,0.00018,7.58117]
[1780591727615,60.98,63791.18,15.2,-0.20662,0.00018,7.58117]
[1780591727248,60.98,63829.45,15.2,-0.19995,0.00017,7.43843]
[1780591727960,60.98,63829.45,15.2,-0.19995,0.00017,7.43843]
[1780591728049,60.98,63838.24,15.2,-0.19843,0.00017,7.40545]
[1780591728570,60.98,63838.24,15.2,-0.19843,0.00017,7.40545]
[1780591728606,60.98,63838.24,15.2,-0.19843,0.00017,7.40545]
[1780591728614,60.98,63838.24,15.2,-0.19843,0.00017,7.40545]
[1780591728651,60.98,63838.24,15.2,-0.19843,0.00017,7.40545]
[1780591729004,60.98,63838.24,15.2,-0.19843,0.00017,7.40545]
[1780591729024,60.97,63840.26,15.2,-0.19807,0.00017,7.39763]
[1780591729285,60.97,63840.26,15.2,-0.19807,0.00017,7.39763]
[1780591729794,60.97,63840.26,15.2,-0.19807,0.00017,7.39763]
[1780591730029,60.97,63840.69,15.2,-0.198,0.00017,7.39596]
[1780591730919,60.97,63833.22,15.2,-0.19929,0.00017,7.4241]
[1780591732333,60.98,63829.74,15.2,-0.19989,0.00017,7.43721]
[1780591733308,60.98,63829.74,15.2,-0.19989,0.00017,7.43721]
[1780591733494,60.98,63831.06,15.2,-0.19966,0.00017,7.43226]
[1780591733519,60.98,63831.06,15.2,-0.19966,0.00017,7.43226]
[1780591733540,60.98,63831.06,15.2,-0.19966,0.00017,7.43226]
[1780591733835,60.98,63831.06,15.2,-0.19966,0.00017,7.43226]
[1780591734199,60.98,63831.06,15.2,-0.19966,0.00017,7.43226]
[1780591734259,60.98,63831.06,15.2,-0.19966,0.00017,7.43226]
[1780591734285,60.98,63800.3,15.2,-0.20502,0.00018,7.54732]
[1780591734538,60.98,63800.3,15.2,-0.20502,0.00018,7.54732]
[1780591734696,60.98,63800.3,15.2,-0.20502,0.00018,7.54732]
[1780591734824,60.98,63800.3,15.2,-0.20502,0.00018,7.54732]
[1780591734944,60.98,63800.3,15.2,-0.20502,0.00018,7.54732]
[1780591735135,60.98,63800.3,15.2,-0.20502,0.00018,7.54732]
[1780591735142,60.99,63768.11,15.2,-0.21077,0.00018,7.66768]
[1780591736037,60.99,63744.92,15.2,-0.21493,0.00018,7.75289]
[1780591738146,60.99,63746.46,15.2,-0.21465,0.00018,7.74726]
[1780591738289,60.99,63742.29,15.2,-0.2154,0.00018,7.7624]
[1780591739251,60.99,63753.59,15.2,-0.21336,0.00018,7.72092]
[1780591741063,60.99,63746.28,15.2,-0.21467,0.00018,7.74764]
[1780591742320,60.99,63744.72,15.2,-0.21496,0.00018,7.75334]
[1780591742486,60.99,63744.72,15.2,-0.21496,0.00018,7.75334]
[1780591742644,60.99,63744.72,15.2,-0.21496,0.00018,7.75334]
[1780591742691,60.99,63744.72,15.2,-0.21496,0.00018,7.75334]
[1780591742917,60.99,63744.72,15.2,-0.21496,0.00018,7.75334]
[1780591743219,60.99,63720.39,15.2,-0.21937,0.00018,7.84202]
[1780591743631,60.99,63720.39,15.2,-0.21937,0.00018,7.84202]
[1780591743927,60.99,63720.39,15.2,-0.21937,0.00018,7.84202]
[1780591744099,60.99,63720.39,15.2,-0.21937,0.00018,7.84202]
[1780591744229,60.99,63721.94,15.2,-0.21909,0.00018,7.83629]
[1780591744369,60.99,63721.94,15.2,-0.21909,0.00018,7.83629]
[1780591744468,60.99,63721.94,15.2,-0.21909,0.00018,7.83629]
[1780591744539,60.99,63721.94,15.2,-0.21909,0.00018,7.83629]
[1780591744730,60.99,63721.94,15.2,-0.21909,0.00018,7.83629]
[1780591745017,60.99,63721.94,15.2,-0.21909,0.00018,7.83629]
[1780591745238,60.99,63721.94,15.2,-0.21909,0.00018,7.83629]
[1780591745281,60.99,63721.94,15.2,-0.21909,0.00018,7.83629]
[1780591745298,60.99,63701.17,15.2,-0.2229,0.00018,7.91142]
[1780591745373,60.99,63701.17,15.2,-0.2229,0.00018,7.91142]
[1780591745893,60.99,63701.17,15.2,-0.2229,0.00018,7.91142]
[1780591746139,60.99,63701.17,15.2,-0.2229,0.00018,7.91142]
[1780591746199,60.99,63701.17,15.2,-0.2229,0.00018,7.91142]
[1780591746322,60.99,63701.17,15.2,-0.2229,0.00018,7.91142]
[1780591746269,60.99,63673.85,15.2,-0.22796,0.00019,8.00935]
[1780591746407,60.99,63673.85,15.2,-0.22796,0.00019,8.00935]
[1780591746571,60.99,63673.85,15.2,-0.22796,0.00019,8.00935]
[1780591747251,60.99,63673.85,15.2,-0.22796,0.00019,8.00935]
[1780591747014,60.98,63659.78,15.2,-0.2306,0.00019,8.05935]
[1780591747738,60.98,63657.99,15.2,-0.23094,0.00019,8.0657]
[1780591748324,60.98,63657.99,15.2,-0.23094,0.00019,8.0657]
[1780591748590,60.98,63657.99,15.2,-0.23094,0.00019,8.0657]
[1780591749167,60.98,63653.47,15.2,-0.23178,0.00019,8.08147]
[1780591749506,60.98,63653.47,15.2,-0.23178,0.00019,8.08147]
[1780591749785,60.98,63653.47,15.2,-0.23178,0.00019,8.08147]
[1780591749878,60.98,63653.47,15.2,-0.23178,0.00019,8.08147]
[1780591749937,60.98,63653.47,15.2,-0.23178,0.00019,8.08147]
[1780591750023,60.98,63653.47,15.2,-0.23178,0.00019,8.08147]
[1780591750098,60.98,63653.47,15.2,-0.23178,0.00019,8.08147]
[1780591750157,60.98,63653.47,15.2,-0.23178,0.00019,8.08147]
[1780591750232,60.98,63641.58,15.2,-0.23402,0.00019,8.12335]
[1780591750669,60.98,63641.58,15.2,-0.23402,0.00019,8.12335]
[1780591751288,60.98,63641.58,15.2,-0.23402,0.00019,8.12335]
[1780591751089,60.98,63636.57,15.2,-0.23497,0.00019,8.1409]
[1780591751344,60.98,63636.57,15.2,-0.23497,0.00019,8.1409]
[1780591751434,60.98,63636.57,15.2,-0.23497,0.00019,8.1409]
[1780591751449,60.98,63636.57,15.2,-0.23497,0.00019,8.1409]
[1780591751802,60.98,63636.57,15.2,-0.23497,0.00019,8.1409]
[1780591752123,60.98,63636.57,15.2,-0.23497,0.00019,8.1409]
[1780591752177,60.98,63639.14,15.2,-0.23448,0.00019,8.13175]
[1780591752365,60.98,63639.14,15.2,-0.23448,0.00019,8.13175]
[1780591753298,60.98,63628.85,15.2,-0.23643,0.00019,8.16776]
[1780591754268,60.98,63628.85,15.2,-0.23643,0.00019,8.16776]
[1780591754019,60.97,63635.52,15.2,-0.23515,0.00019,8.14423]
[1780591755192,60.97,63635.52,15.2,-0.23515,0.00019,8.14423]
[1780591755210,60.97,63635.52,15.2,-0.23515,0.00019,8.14423]
[1780591755287,60.97,63635.52,15.2,-0.23515,0.00019,8.14423]
[1780591755297,60.97,63646.33,15.2,-0.23309,0.00019,8.10607]
[1780591755871,60.97,63646.33,15.2,-0.23309,0.00019,8.10607]
[1780591756254,60.97,63651.46,15.2,-0.23212,0.00019,8.08784]
[1780591757573,60.97,63653.38,15.2,-0.23175,0.00019,8.08096]
[1780591758096,60.97,63653.38,15.2,-0.23175,0.00019,8.08096]
[1780591758319,60.97,63660.39,15.2,-0.23043,0.00019,8.05603]
[1780591758649,60.97,63660.39,15.2,-0.23043,0.00019,8.05603]
[1780591758815,60.97,63667.32,15.2,-0.22912,0.00019,8.03129]
[1780591759355,60.97,63667.32,15.2,-0.22912,0.00019,8.03129]
[1780591760173,60.97,63667.32,15.2,-0.22912,0.00019,8.03129]
[1780591760190,60.97,63667.32,15.2,-0.22912,0.00019,8.03129]
[1780591760212,60.97,63667.32,15.2,-0.22912,0.00019,8.03129]
[1780591760678,60.97,63668.41,15.2,-0.22891,0.00019,8.02732]
[1780591761015,60.97,63668.41,15.2,-0.22891,0.00019,8.02732]
[1780591761324,60.96,63672.87,15.2,-0.22807,0.00019,8.01135]
[1780591761433,60.96,63672.87,15.2,-0.22807,0.00019,8.01135]
[1780591762430,60.96,63673.75,15.2,-0.2279,0.00019,8.00815]
[1780591762462,60.96,63673.75,15.2,-0.2279,0.00019,8.00815]
[1780591762735,60.96,63673.75,15.2,-0.2279,0.00019,8.00815]
[1780591762851,60.96,63673.75,15.2,-0.2279,0.00019,8.00815]
[1780591763268,60.96,63673.75,15.2,-0.2279,0.00019,8.00815]
[1780591763321,60.96,63677.64,15.2,-0.22717,0.00019,7.99414]
[1780591764127,60.96,63677.64,15.2,-0.22717,0.00019,7.99414]
[1780591764251,60.96,63683.59,15.2,-0.22606,0.00019,7.97275]
[1780591764384,60.96,63683.59,15.2,-0.22606,0.00019,7.97275]
[1780591764510,60.96,63683.59,15.2,-0.22606,0.00019,7.97275]
[1780591764560,60.96,63683.59,15.2,-0.22606,0.00019,7.97275]
[1780591764996,60.96,63683.59,15.2,-0.22606,0.00019,7.97275]
[1780591765085,60.96,63683.59,15.2,-0.22606,0.00019,7.97275]
[1780591765151,60.96,63683.59,15.2,-0.22606,0.00019,7.97275]
[1780591765251,60.96,63683.59,15.2,-0.22606,0.00019,7.97275]
[1780591765262,60.96,63674.74,15.2,-0.22771,0.00019,8.0044]
[1780591766151,60.96,63687.28,15.2,-0.22537,0.00019,7.9594]
[1780591767699,60.96,63689.48,15.2,-0.22496,0.00019,7.95144]
[1780591768153,60.96,63699.22,15.2,-0.22315,0.00018,7.91635]
[1780591768501,60.96,63699.22,15.2,-0.22315,0.00018,7.91635]
[1780591768597,60.96,63699.22,15.2,-0.22315,0.00018,7.91635]
[1780591768642,60.96,63699.22,15.2,-0.22315,0.00018,7.91635]
[1780591768885,60.96,63703.9,15.2,-0.22229,0.00018,7.89946]
[1780591769510,60.96,63703.9,15.2,-0.22229,0.00018,7.89946]
[1780591769564,60.96,63703.9,15.2,-0.22229,0.00018,7.89946]
[1780591769892,60.96,63702.31,15.2,-0.22258,0.00018,7.90515]
[1780591770923,60.96,63702.31,15.2,-0.22258,0.00018,7.90515]
[1780591771336,60.96,63702.31,15.2,-0.22258,0.00018,7.90515]
[1780591771249,60.96,63701.3,15.2,-0.22264,0.00018,7.90202]
[1780591771387,60.96,63701.3,15.2,-0.22264,0.00018,7.90202]
[1780591771531,60.96,63701.3,15.2,-0.22264,0.00018,7.90202]
[1780591771620,60.96,63701.3,15.2,-0.22264,0.00018,7.90202]
[1780591771992,60.96,63701.3,15.2,-0.22264,0.00018,7.90202]
[1780591772061,60.96,63701.3,15.2,-0.22264,0.00018,7.90202]
[1780591772128,60.96,63701.3,15.2,-0.22264,0.00018,7.90202]
[1780591772198,60.96,63701.3,15.2,-0.22264,0.00018,7.90202]
[1780591772333,60.96,63701.3,15.2,-0.22264,0.00018,7.90202]
[1780591772292,60.96,63710.34,15.2,-0.22097,0.00018,7.86923]
[1780591772460,60.96,63710.34,15.2,-0.22097,0.00018,7.86923]
[1780591773269,60.96,63702.13,15.2,-0.22249,0.00018,7.8989]
[1780591773686,60.96,63702.13,15.2,-0.22249,0.00018,7.8989]
[1780591774217,60.96,63702.13,15.2,-0.22249,0.00018,7.8989]
[1780591774323,60.95,63697.36,15.2,-0.22336,0.00018,7.91605]
[1780591774878,60.95,63697.36,15.2,-0.22336,0.00018,7.91605]
[1780591775026,60.95,63697.36,15.2,-0.22336,0.00018,7.91605]
[1780591775199,60.95,63693.38,15.2,-0.2241,0.00019,7.93032]
[1780591776053,60.95,63693.38,15.2,-0.2241,0.00019,7.93032]
[1780591776135,60.95,63697.68,15.2,-0.2233,0.00018,7.91475]
[1780591777022,60.95,63697.68,15.2,-0.2233,0.00018,7.91475]
[1780591777263,60.95,63697.68,15.2,-0.2233,0.00018,7.91475]
[1780591777359,60.95,63698.34,15.2,-0.22317,0.00018,7.9123]
[1780591777444,60.95,63698.34,15.2,-0.22317,0.00018,7.9123]
[1780591777994,60.95,63698.34,15.2,-0.22317,0.00018,7.9123]
[1780591778056,60.95,63698.34,15.2,-0.22317,0.00018,7.9123]
[1780591778165,60.95,63705.97,15.2,-0.22176,0.00018,7.88463]
[1780591778410,60.95,63705.97,15.2,-0.22176,0.00018,7.88463]
[1780591778957,60.95,63713.86,15.2,-0.2203,0.00018,7.85597]
[1780591780431,60.95,63715.71,15.2,-0.21996,0.00018,7.8492]
[1780591783833,60.95,63713.54,15.2,-0.22035,0.00018,7.85691]
[1780591783915,60.95,63713.54,15.2,-0.22035,0.00018,7.85691]
[1780591784054,60.95,63713.54,15.2,-0.22035,0.00018,7.85691]
[1780591784273,60.95,63713.54,15.2,-0.22035,0.00018,7.85691]
[1780591785151,60.94,63710.33,15.2,-0.22094,0.00018,7.86849]
[1780591785195,60.94,63710.33,15.2,-0.22094,0.00018,7.86849]
[1780591785262,60.94,63710.33,15.2,-0.22094,0.00018,7.86849]
[1780591786010,60.94,63703.09,15.2,-0.22227,0.00018,7.89458]
[1780591786542,60.94,63703.09,15.2,-0.22227,0.00018,7.89458]
[1780591787017,60.94,63696.34,15.2,-0.22351,0.00018,7.91894]
[1780591792071,60.94,63694.86,15.2,-0.22378,0.00019,7.92415]
[1780591795083,60.94,63694.25,15.2,-0.22389,0.00019,7.92629]
[1780591795216,60.94,63692.32,15.2,-0.22425,0.00019,7.93321]
[1780591796165,60.94,63682.61,15.2,-0.22605,0.00019,7.96806]
[1780591797044,60.94,63682.61,15.2,-0.22605,0.00019,7.96806]
[1780591797086,60.94,63682.61,15.2,-0.22605,0.00019,7.96806]
[1780591797567,60.94,63683.76,15.2,-0.22583,0.00019,7.96387]
[1780591799040,60.94,63682.51,15.2,-0.22606,0.00019,7.96829]
[1780591799115,60.94,63682.51,15.2,-0.22606,0.00019,7.96829]
[1780591800128,60.94,63687.71,15.2,-0.22509,0.00019,7.9495]
[1780591801022,60.94,63687.71,15.2,-0.22509,0.00019,7.9495]
[1780591801056,60.94,63687.71,15.2,-0.22509,0.00019,7.9495]
[1780591802052,60.94,63690.15,15.2,-0.22463,0.00019,7.94069]
[1780591803148,60.94,63687.07,15.2,-0.2252,0.00019,7.95172]
[1780591803321,60.94,63687.07,15.2,-0.2252,0.00019,7.95172]
[1780591803207,60.94,63692.5,15.2,-0.22419,0.00019,7.93215]
[1780591804190,60.93,63686.68,15.2,-0.22527,0.00019,7.95305]
[1780591804603,60.93,63686.68,15.2,-0.22527,0.00019,7.95305]
[1780591806709,60.93,63689.92,15.2,-0.22467,0.00019,7.94131]
[1780591806872,60.93,63689.92,15.2,-0.22467,0.00019,7.94131]
[1780591807029,60.93,63689.92,15.2,-0.22467,0.00019,7.94131]
[1780591809435,60.93,63692.47,15.2,-0.22419,0.00019,7.93204]
[1780591809748,60.93,63692.47,15.2,-0.22419,0.00019,7.93204]
[1780591810369,60.93,63687.93,15.2,-0.22503,0.00019,7.94835]
[1780591811241,60.93,63683.82,15.2,-0.22579,0.00019,7.96306]
[1780591811578,60.93,63683.82,15.2,-0.22579,0.00019,7.96306]
[1780591811660,60.93,63683.82,15.2,-0.22579,0.00019,7.96306]
[1780591811833,60.93,63683.82,15.2,-0.22579,0.00019,7.96306]
[1780591811889,60.93,63683.82,15.2,-0.22579,0.00019,7.96306]
[1780591811906,60.93,63683.82,15.2,-0.22579,0.00019,7.96306]
[1780591813468,60.93,63682.63,15.2,-0.22601,0.00019,7.96725]
[1780591813553,60.93,63682.63,15.2,-0.22601,0.00019,7.96725]
[1780591813568,60.93,63682.63,15.2,-0.22601,0.00019,7.96725]
[1780591813749,60.93,63682.63,15.2,-0.22601,0.00019,7.96725]
[1780591814143,60.93,63682.63,15.2,-0.22601,0.00019,7.96725]
[1780591814406,60.93,63679.08,15.2,-0.22667,0.00019,7.97996]
[1780591815047,60.93,63679.08,15.2,-0.22667,0.00019,7.97996]
[1780591815456,60.93,63678.84,15.2,-0.22671,0.00019,7.9808]
[1780591817095,60.93,63678.44,15.2,-0.22679,0.00019,7.98221]
[1780591818290,60.93,63669.03,15.2,-0.22854,0.00019,8.01577]
[1780591819302,60.93,63663.57,15.2,-0.22957,0.00019,8.03516]
[1780591820234,60.93,63663.57,15.2,-0.22957,0.00019,8.03516]
[1780591820409,60.93,63663.57,15.2,-0.22957,0.00019,8.03516]
[1780591822325,60.92,63655.58,15.2,-0.23106,0.00019,8.06327]
[1780591822431,60.92,63655.58,15.2,-0.23106,0.00019,8.06327]
[1780591822582,60.92,63655.58,15.2,-0.23106,0.00019,8.06327]
[1780591823332,60.92,63651.28,15.2,-0.23186,0.00019,8.07845]
[1780591824072,60.92,63651.28,15.2,-0.23186,0.00019,8.07845]
[1780591824434,60.92,63651.28,15.2,-0.23186,0.00019,8.07845]
[1780591826416,60.92,63655.97,15.2,-0.23097,0.00019,8.06161]
[1780591826863,60.92,63655.97,15.2,-0.23097,0.00019,8.06161]
[1780591827085,60.92,63655.97,15.2,-0.23097,0.00019,8.06161]
[1780591827362,60.92,63660.19,15.2,-0.23016,0.00019,8.04638]
[1780591829063,60.91,63662.07,15.2,-0.2298,0.00019,8.0396]
[1780591829376,60.91,63662.07,15.2,-0.2298,0.00019,8.0396]
[1780591829380,60.91,63661.48,15.2,-0.22991,0.00019,8.04161]
[1780591830387,60.91,63655.77,15.2,-0.23098,0.00019,8.06181]
[1780591832476,60.91,63657.18,15.2,-0.23059,0.00019,8.04993]
[1780591833408,60.91,63661.84,15.2,-0.2297,0.00019,8.03315]
[1780591834682,60.91,63662.07,15.2,-0.22965,0.00019,8.03225]
[1780591836863,60.9,63659.88,15.2,-0.23006,0.00019,8.03988]
[1780591837439,60.9,63655.68,15.2,-0.23084,0.00019,8.05472]
[1780591838159,60.9,63655.68,15.2,-0.23084,0.00019,8.05472]
[1780591838193,60.9,63655.68,15.2,-0.23084,0.00019,8.05472]
[1780591840373,60.9,63659.96,15.2,-0.23003,0.00019,8.0393]
[1780591840460,60.9,63659.91,15.2,-0.23003,0.00019,8.03938]
[1780591845497,60.89,63660.99,15.2,-0.2298,0.00019,8.03509]
[1780591848488,60.89,63660.12,15.2,-0.22996,0.00019,8.038]
[1780591848640,60.89,63660.23,15.2,-0.22993,0.00019,8.03751]
[1780591848828,60.89,63660.23,15.2,-0.22993,0.00019,8.03751]
[1780591848892,60.89,63660.23,15.2,-0.22993,0.00019,8.03751]
[1780591849586,60.89,63660.23,15.2,-0.22993,0.00019,8.03751]
[1780591849626,60.89,63660.23,15.2,-0.22993,0.00019,8.03751]
[1780591849656,60.89,63660.23,15.2,-0.22993,0.00019,8.03751]
[1780591849889,60.89,63661.31,15.2,-0.22972,0.00019,8.03358]
[1780591850274,60.89,63701.66,15.2,-0.2222,0.00018,7.88876]
[1780591851508,60.87,63699.71,15.2,-0.22249,0.00018,7.89435]
[1780591854103,60.87,63701.96,15.2,-0.22208,0.00018,7.88625]
[1780591854454,60.87,63702.85,15.2,-0.22191,0.00018,7.88306]
[1780591856412,60.87,63701.39,15.2,-0.22218,0.00018,7.88834]
[1780591856443,60.87,63701.39,15.2,-0.22218,0.00018,7.88834]
[1780591857180,60.87,63698.59,15.2,-0.2227,0.00018,7.89851]
[1780591857269,60.87,63698.59,15.2,-0.2227,0.00018,7.89851]
[1780591857481,60.87,63702.99,15.2,-0.22189,0.00018,7.88255]
[1780591857768,60.87,63702.99,15.2,-0.22189,0.00018,7.88255]
[1780591857856,60.87,63702.99,15.2,-0.22189,0.00018,7.88255]
[1780591858029,60.87,63702.99,15.2,-0.22189,0.00018,7.88255]
[1780591858340,60.87,63702.99,15.2,-0.22189,0.00018,7.88255]
[1780591858426,60.87,63705.92,15.2,-0.22135,0.00018,7.87192]
[1780591859688,60.87,63708.17,15.2,-0.22093,0.00018,7.86376]
[1780591859873,60.87,63704.46,15.2,-0.22161,0.00018,7.87713]
[1780591861104,60.87,63704.46,15.2,-0.22161,0.00018,7.87713]
[1780591863113,60.86,63706.4,15.2,-0.22125,0.00018,7.86996]
[1780591863762,60.86,63708.45,15.2,-0.22086,0.00018,7.86237]
[1780591865046,60.86,63706.56,15.2,-0.22121,0.00018,7.86923]
[1780591865766,60.86,63705.72,15.2,-0.22136,0.00018,7.87214]
[1780591866007,60.86,63705.72,15.2,-0.22136,0.00018,7.87214]
[1780591867331,60.86,63705.07,15.2,-0.22148,0.00018,7.87446]
[1780591868027,60.86,63704.75,15.2,-0.22153,0.00018,7.87559]
[1780591868345,60.86,63704.75,15.2,-0.22153,0.00018,7.87559]
[1780591868447,60.86,63704.01,15.2,-0.22167,0.00018,7.87824]
[1780591868671,60.86,63704.01,15.2,-0.22167,0.00018,7.87824]
[1780591869452,60.86,63704.01,15.2,-0.22167,0.00018,7.87824]
[1780591869530,60.86,63688.56,15.2,-0.22453,0.00019,7.93401]
[1780591869934,60.86,63688.56,15.2,-0.22453,0.00019,7.93401]
[1780591870005,60.86,63692.55,15.2,-0.22378,0.00019,7.91955]
[1780591870891,60.86,63692.55,15.2,-0.22378,0.00019,7.91955]
[1780591871106,60.86,63692.55,15.2,-0.22378,0.00019,7.91955]
[1780591873116,60.86,63693.44,15.2,-0.22362,0.00019,7.91633]
[1780591873122,60.86,63693.44,15.2,-0.22362,0.00019,7.91633]
[1780591873168,60.86,63688.66,15.2,-0.2245,0.00019,7.93355]
[1780591873702,60.86,63693.33,15.2,-0.22364,0.00019,7.91672]
[1780591877730,60.86,63689.37,15.2,-0.22437,0.00019,7.93095]
[1780591878927,60.86,63689.37,15.2,-0.22437,0.00019,7.93095]
[1780591880619,60.86,63689.38,15.2,-0.22437,0.00019,7.93086]
[1780591880751,60.86,63696.01,15.2,-0.22314,0.00019,7.90694]
[1780591882785,60.86,63696.84,15.2,-0.22298,0.00019,7.90392]
[1780591882923,60.86,63696.84,15.2,-0.22298,0.00019,7.90392]
[1780591882960,60.86,63698.55,15.2,-0.22267,0.00018,7.89776]
[1780591883726,60.86,63698.55,15.2,-0.22267,0.00018,7.89776]
[1780591884531,60.85,63705.52,15.2,-0.22138,0.00018,7.87248]
[1780591885216,60.85,63705.52,15.2,-0.22138,0.00018,7.87248]
[1780591885258,60.85,63704.54,15.2,-0.22156,0.00018,7.87602]
[1780591885899,60.85,63704.54,15.2,-0.22156,0.00018,7.87602]
[1780591885926,60.85,63702.93,15.2,-0.22185,0.00018,7.88185]
[1780591887019,60.85,63702.93,15.2,-0.22185,0.00018,7.88185]
[1780591887059,60.85,63702.93,15.2,-0.22185,0.00018,7.88185]
[1780591887270,60.85,63702.93,15.2,-0.22185,0.00018,7.88185]
[1780591889561,60.86,63705.79,15.2,-0.22133,0.00018,7.87156]
[1780591889592,60.86,63705.57,15.2,-0.22137,0.00018,7.87233]
[1780591890218,60.86,63705.57,15.2,-0.22137,0.00018,7.87233]
[1780591890494,60.86,63705.57,15.2,-0.22137,0.00018,7.87233]
[1780591890574,60.85,63710.78,15.2,-0.22041,0.00018,7.85335]
[1780591891159,60.85,63710.78,15.2,-0.22041,0.00018,7.85335]
[1780591891261,60.85,63714.59,15.2,-0.21958,0.00018,7.83264]
[1780591891828,60.85,63722.01,15.2,-0.21822,0.00018,7.80562]
[1780591893341,60.85,63722.01,15.2,-0.21822,0.00018,7.80562]
[1780591893442,60.85,63722.59,15.2,-0.21811,0.00018,7.80348]
[1780591897828,60.85,63725.17,15.2,-0.21764,0.00018,7.79406]
[1780591898135,60.85,63725.17,15.2,-0.21764,0.00018,7.79406]
[1780591898273,60.85,63725.17,15.2,-0.21764,0.00018,7.79406]
[1780591898399,60.85,63725.17,15.2,-0.21764,0.00018,7.79406]
[1780591898429,60.85,63725.2,15.2,-0.21764,0.00018,7.79396]
[1780591898876,60.85,63725.2,15.2,-0.21764,0.00018,7.79396]
[1780591898916,60.85,63725.2,15.2,-0.21764,0.00018,7.79396]
[1780591899591,60.85,63718.34,15.2,-0.21889,0.00018,7.81898]
[1780591900376,60.85,63718.34,15.2,-0.21889,0.00018,7.81898]
[1780591900585,60.85,63718.34,15.2,-0.21889,0.00018,7.81898]
[1780591900404,60.85,63709.12,15.2,-0.22059,0.00018,7.8525]
[1780591901921,60.85,63708.5,15.2,-0.2207,0.00018,7.8547]
[1780591902042,60.85,63708.5,15.2,-0.2207,0.00018,7.8547]
[1780591902066,60.85,63708.04,15.2,-0.22078,0.00018,7.85637]
[1780591902651,60.85,63708.04,15.2,-0.22078,0.00018,7.85637]
[1780591902898,60.85,63708.04,15.2,-0.22078,0.00018,7.85637]
[1780591902922,60.85,63702.71,15.2,-0.22176,0.00018,7.87563]
[1780591904255,60.85,63702.71,15.2,-0.22176,0.00018,7.87563]
[1780591904337,60.85,63702.71,15.2,-0.22176,0.00018,7.87563]
[1780591906534,60.85,63705.83,15.2,-0.22119,0.00018,7.8643]
[1780591906574,60.85,63705.83,15.2,-0.22119,0.00018,7.8643]
[1780591906562,60.85,63706.26,15.2,-0.2211,0.00018,7.8626]
[1780591906670,60.85,63706.26,15.2,-0.2211,0.00018,7.8626]
[1780591906872,60.85,63706.26,15.2,-0.2211,0.00018,7.8626]
[1780591908048,60.85,63703.45,15.2,-0.22162,0.00018,7.87278]
[1780591908399,60.85,63703.45,15.2,-0.22162,0.00018,7.87278]
[1780591908485,60.85,63698.03,15.2,-0.22262,0.00019,7.89238]
[1780591908965,60.85,63690.1,15.2,-0.22409,0.00019,7.92101]
[1780591910456,60.85,63690.1,15.2,-0.22409,0.00019,7.92101]
[1780591910555,60.85,63683.25,15.2,-0.22536,0.00019,7.94556]
[1780591910636,60.85,63683.25,15.2,-0.22536,0.00019,7.94556]
[1780591910677,60.85,63683.25,15.2,-0.22536,0.00019,7.94556]
[1780591911061,60.85,63683.25,15.2,-0.22536,0.00019,7.94556]
[1780591911199,60.85,63683.25,15.2,-0.22536,0.00019,7.94556]
[1780591911231,60.85,63679.22,15.2,-0.22611,0.00019,7.96]
[1780591911676,60.85,63679.22,15.2,-0.22611,0.00019,7.96]
[1780591912572,60.85,63679.22,15.2,-0.22611,0.00019,7.96]
[1780591911985,60.85,63671.21,15.2,-0.2276,0.00019,7.98871]
[1780591912874,60.85,63671.21,15.2,-0.2276,0.00019,7.98871]
[1780591912883,60.85,63671.21,15.2,-0.2276,0.00019,7.98871]
[1780591912939,60.85,63671.21,15.2,-0.2276,0.00019,7.98871]
[1780591913301,60.85,63666.15,15.2,-0.22855,0.00019,8.00677]
[1780591915041,60.85,63663.2,15.2,-0.22911,0.00019,8.0173]
[1780591915134,60.84,63665.61,15.2,-0.22865,0.00019,8.00858]
[1780591915911,60.84,63665.61,15.2,-0.22865,0.00019,8.00858]
[1780591920179,60.84,63665.44,15.2,-0.22867,0.00019,8.00895]
[1780591920233,60.84,63661.48,15.2,-0.22941,0.00019,8.02302]
[1780591922129,60.84,63660.29,15.2,-0.22963,0.00019,8.02719]
[1780591922234,60.84,63665.75,15.2,-0.2286,0.00019,8.00763]
[1780591922774,60.84,63665.75,15.2,-0.2286,0.00019,8.00763]
[1780591924554,60.84,63664.87,15.2,-0.22876,0.00019,8.01071]
[1780591924692,60.84,63664.87,15.2,-0.22876,0.00019,8.01071]
[1780591925251,60.84,63663.83,15.2,-0.22895,0.00019,8.01436]
[1780591925299,60.84,63663.83,15.2,-0.22895,0.00019,8.01436]
[1780591925450,60.84,63663.83,15.2,-0.22895,0.00019,8.01436]
[1780591925497,60.84,63663.83,15.2,-0.22895,0.00019,8.01436]
[1780591925591,60.84,63686.33,15.2,-0.22474,0.00019,7.93364]
[1780591925702,60.84,63686.33,15.2,-0.22474,0.00019,7.93364]
[1780591925811,60.84,63686.33,15.2,-0.22474,0.00019,7.93364]
[1780591925828,60.84,63686.33,15.2,-0.22474,0.00019,7.93364]
[1780591926246,60.84,63700.02,15.2,-0.2222,0.00018,7.88425]
[1780591926734,60.84,63700.02,15.2,-0.2222,0.00018,7.88425]
[1780591926755,60.84,63700.02,15.2,-0.2222,0.00018,7.88425]
[1780591926760,60.84,63700.02,15.2,-0.2222,0.00018,7.88425]
[1780591927369,60.84,63700.02,15.2,-0.2222,0.00018,7.88425]
[1780591927415,60.84,63690.04,15.2,-0.22405,0.00019,7.92027]
[1780591927916,60.84,63690.04,15.2,-0.22405,0.00019,7.92027]
[1780591928137,60.83,63687.18,15.2,-0.22458,0.00019,7.9305]
[1780591931869,60.83,63688.29,15.2,-0.22437,0.00019,7.92642]
[1780591936903,60.83,63686.82,15.2,-0.22463,0.00019,7.93156]
[1780591938207,60.83,63679.41,15.2,-0.22601,0.00019,7.95815]
[1780591943241,60.83,63677.35,15.2,-0.22638,0.00019,7.96528]
[1780591943295,60.83,63677.35,15.2,-0.22638,0.00019,7.96528]
[1780591943431,60.83,63677.35,15.2,-0.22638,0.00019,7.96528]
[1780591943565,60.83,63675.29,15.2,-0.22677,0.00019,7.9726]
[1780591944249,60.83,63670.16,15.2,-0.22773,0.00019,7.99097]
[1780591945599,60.83,63670.16,15.2,-0.22773,0.00019,7.99097]
[1780591946791,60.82,63669.46,15.2,-0.22785,0.00019,7.99338]
[1780591949251,60.82,63667.45,15.2,-0.22822,0.00019,8.00046]
[1780591949345,60.82,63667.45,15.2,-0.22822,0.00019,8.00046]
[1780591949352,60.82,63667.45,15.2,-0.22822,0.00019,8.00046]
[1780591949602,60.82,63667.45,15.2,-0.22822,0.00019,8.00046]
[1780591951527,60.82,63672.5,15.2,-0.22727,0.00019,7.98224]
[1780591951581,60.82,63672.5,15.2,-0.22727,0.00019,7.98224]
[1780591952306,60.82,63665.74,15.2,-0.22841,0.00019,7.99953]
[1780591953774,60.82,63663.52,15.2,-0.22882,0.00019,8.00738]
[1780591954171,60.82,63663.52,15.2,-0.22882,0.00019,8.00738]
[1780591954327,60.82,63649.29,15.2,-0.23151,0.00019,8.05806]
[1780591954987,60.82,63649.29,15.2,-0.23151,0.00019,8.05806]
[1780591955554,60.82,63656.3,15.2,-0.23018,0.00019,8.033]
[1780591956339,60.82,63663.79,15.2,-0.22877,0.00019,8.00625]
[1780591957702,60.82,63665.4,15.2,-0.22846,0.00019,8.0005]
[1780591957733,60.82,63665.4,15.2,-0.22846,0.00019,8.0005]
[1780591957886,60.82,63665.4,15.2,-0.22846,0.00019,8.0005]
[1780591957976,60.82,63665.4,15.2,-0.22846,0.00019,8.0005]
[1780591958353,60.81,63668.87,15.2,-0.22781,0.00019,7.98798]
[1780591959028,60.81,63668.87,15.2,-0.22781,0.00019,7.98798]
[1780591959360,60.81,63674.01,15.2,-0.22684,0.00019,7.96947]
[1780591960222,60.81,63674.01,15.2,-0.22684,0.00019,7.96947]
[1780591960707,60.81,63675.76,15.2,-0.22651,0.00019,7.96312]
[1780591961952,60.81,63675.49,15.2,-0.22655,0.00019,7.96403]
[1780591962650,60.81,63679.76,15.2,-0.22575,0.00019,7.94863]
[1780591962720,60.81,63679.76,15.2,-0.22575,0.00019,7.94863]
[1780591963123,60.81,63679.76,15.2,-0.22575,0.00019,7.94863]
[1780591963842,60.81,63679.26,15.2,-0.22584,0.00019,7.95038]
[1780591964553,60.81,63688.55,15.2,-0.22411,0.00019,7.91687]
[1780591964970,60.81,63688.55,15.2,-0.22411,0.00019,7.91687]
[1780591965130,60.81,63688.55,15.2,-0.22411,0.00019,7.91687]
[1780591965362,60.81,63688.55,15.2,-0.22411,0.00019,7.91687]
[1780591965442,60.81,63688.55,15.2,-0.22411,0.00019,7.91687]
[1780591965477,60.81,63688.55,15.2,-0.22411,0.00019,7.91687]
[1780591965499,60.81,63697.34,15.2,-0.22248,0.00019,7.88511]
[1780591966408,60.81,63702.08,15.2,-0.2216,0.00018,7.86789]
[1780591967934,60.81,63700.83,15.2,-0.22183,0.00018,7.87241]
[1780591969181,60.81,63701.31,15.2,-0.22174,0.00018,7.87065]
[1780591969430,60.81,63706.88,15.2,-0.22071,0.00018,7.85043]
[1780591970437,60.81,63710.95,15.2,-0.21996,0.00018,7.83563]
[1780591970874,60.81,63710.95,15.2,-0.21996,0.00018,7.83563]
[1780591971974,60.81,63711.51,15.2,-0.21985,0.00018,7.83351]
[1780591973290,60.81,63711.02,15.2,-0.21994,0.00018,7.83526]
[1780591975875,60.8,63711.75,15.2,-0.2198,0.00018,7.83251]
[1780591977453,60.8,63709.0,15.2,-0.22031,0.00018,7.84248]
[1780591977651,60.8,63709.0,15.2,-0.22031,0.00018,7.84248]
[1780591977851,60.8,63705.72,15.2,-0.22091,0.00018,7.85435]
[1780591977895,60.8,63705.72,15.2,-0.22091,0.00018,7.85435]
[1780591977933,60.8,63705.72,15.2,-0.22091,0.00018,7.85435]
[1780591978377,60.8,63705.72,15.2,-0.22091,0.00018,7.85435]
[1780591978549,60.8,63705.72,15.2,-0.22091,0.00018,7.85435]
[1780591978603,60.8,63709.54,15.2,-0.2202,0.00018,7.84042]
[1780591980397,60.8,63711.23,15.2,-0.21989,0.00018,7.83423]
[1780591980507,60.8,63711.6,15.2,-0.21982,0.00018,7.83285]
[1780591980744,60.8,63711.6,15.2,-0.21982,0.00018,7.83285]
[1780591981220,60.8,63711.6,15.2,-0.21982,0.00018,7.83285]
[1780591981605,60.8,63712.03,15.2,-0.21974,0.00018,7.83125]
[1780591983297,60.8,63712.51,15.2,-0.21965,0.00018,7.82948]
[1780591983528,60.8,63714.53,15.2,-0.21928,0.00018,7.82209]
[1780591984351,60.8,63714.53,15.2,-0.21928,0.00018,7.82209]
[1780591984535,60.8,63727.46,15.2,-0.21691,0.00018,7.77487]
[1780591984788,60.8,63727.46,15.2,-0.21691,0.00018,7.77487]
[1780591984812,60.8,63727.46,15.2,-0.21691,0.00018,7.77487]
[1780591985542,60.8,63717.7,15.2,-0.2187,0.00018,7.81055]
[1780591986917,60.8,63714.25,15.2,-0.21933,0.00018,7.82312]
[1780591988043,60.8,63716.71,15.2,-0.21888,0.00018,7.81414]
[1780591989914,60.8,63720.41,15.2,-0.2182,0.00018,7.80064]
[1780591990435,60.8,63720.41,15.2,-0.2182,0.00018,7.80064]
[1780591991356,60.8,63717.29,15.2,-0.21877,0.00018,7.81202]
[1780591991449,60.8,63717.29,15.2,-0.21877,0.00018,7.81202]
[1780591991462,60.8,63717.29,15.2,-0.21877,0.00018,7.81202]
[1780591991669,60.8,63709.45,15.2,-0.22021,0.00018,7.84056]
[1780591992256,60.8,63709.45,15.2,-0.22021,0.00018,7.84056]
[1780591992299,60.8,63709.45,15.2,-0.22021,0.00018,7.84056]
[1780591992358,60.8,63709.45,15.2,-0.22021,0.00018,7.84056]
[1780591992382,60.8,63709.45,15.2,-0.22021,0.00018,7.84056]
[1780591992607,60.8,63693.55,15.2,-0.22315,0.00019,7.89817]
[1780591993401,60.8,63693.55,15.2,-0.22315,0.00019,7.89817]
[1780591993997,60.8,63692.14,15.2,-0.22341,0.00019,7.90328]
[1780591994053,60.8,63692.14,15.2,-0.22341,0.00019,7.90328]
[1780591996330,60.8,63691.73,15.2,-0.22349,0.00019,7.90477]
[1780591996635,60.8,63691.43,15.2,-0.22354,0.00019,7.90586]
[1780591997642,60.8,63684.46,15.2,-0.22484,0.00019,7.93101]
[1780591998649,60.8,63676.08,15.2,-0.2264,0.00019,7.96112]
[1780591999152,60.8,63676.08,15.2,-0.2264,0.00019,7.96112]
[1780591999656,60.8,63677.42,15.2,-0.22615,0.00019,7.95624]
[1780592000748,60.8,63677.9,15.2,-0.22606,0.00019,7.95446]
[1780592001291,60.8,63677.9,15.2,-0.22606,0.00019,7.95446]
[1780592004759,60.8,63681.32,15.2,-0.22541,0.00019,7.94195]
[1780592005698,60.79,63684.06,15.2,-0.22489,0.00019,7.93204]
[1780592007167,60.79,63683.31,15.2,-0.22503,0.00019,7.93471]
[1780592012047,60.79,63680.46,15.2,-0.22556,0.00019,7.94481]
[1780592013309,60.79,63680.28,15.2,-0.22546,0.00019,7.93857]
[1780592013389,60.79,63683.79,15.2,-0.22481,0.00019,7.92593]
[1780592015248,60.79,63683.81,15.2,-0.2248,0.00019,7.92581]
[1780592017252,60.79,63679.77,15.2,-0.22555,0.00019,7.94025]
[1780592017264,60.79,63679.77,15.2,-0.22555,0.00019,7.94025]
[1780592017305,60.79,63679.77,15.2,-0.22555,0.00019,7.94025]
[1780592017647,60.79,63679.7,15.2,-0.22556,0.00019,7.94045]
[1780592019309,60.79,63679.42,15.2,-0.22561,0.00019,7.94146]
[1780592019639,60.79,63679.42,15.2,-0.22561,0.00019,7.94146]
[1780592019691,60.79,63679.42,15.2,-0.22561,0.00019,7.94146]
[1780592021871,60.79,63676.71,15.2,-0.22612,0.00019,7.95109]
[1780592022876,60.79,63676.69,15.2,-0.22612,0.00019,7.95112]
[1780592022937,60.79,63676.69,15.2,-0.22612,0.00019,7.95112]
[1780592023680,60.79,63676.69,15.2,-0.22612,0.00019,7.95112]
[1780592025279,60.78,63676.49,15.2,-0.22615,0.00019,7.95174]
[1780592025304,60.78,63676.49,15.2,-0.22615,0.00019,7.95174]
[1780592026027,60.78,63676.56,15.2,-0.22613,0.00019,7.95139]
[1780592026697,60.78,63676.56,15.2,-0.22613,0.00019,7.95139]
[1780592027384,60.78,63679.41,15.2,-0.2256,0.00019,7.94114]
[1780592030515,60.78,63679.51,15.2,-0.22557,0.00019,7.94065]
[1780592031512,60.78,63681.91,15.2,-0.22512,0.00019,7.93193]
[1780592031609,60.78,63681.91,15.2,-0.22512,0.00019,7.93193]
[1780592031630,60.78,63681.91,15.2,-0.22512,0.00019,7.93193]
[1780592031727,60.78,63681.91,15.2,-0.22512,0.00019,7.93193]
[1780592031776,60.78,63682.01,15.2,-0.2251,0.00019,7.93155]
[1780592032644,60.78,63682.01,15.2,-0.2251,0.00019,7.93155]
[1780592032652,60.78,63674.81,15.2,-0.22645,0.00019,7.95747]
[1780592033147,60.78,63674.81,15.2,-0.22645,0.00019,7.95747]
[1780592033248,60.78,63668.96,15.2,-0.22755,0.00019,7.97846]
[1780592034347,60.78,63668.96,15.2,-0.22755,0.00019,7.97846]
[1780592036939,60.78,63670.59,15.2,-0.22723,0.00019,7.97249]
[1780592036992,60.78,63670.59,15.2,-0.22723,0.00019,7.97249]
[1780592037603,60.78,63670.59,15.2,-0.22723,0.00019,7.97249]
[1780592037690,60.78,63670.59,15.2,-0.22723,0.00019,7.97249]
[1780592038010,60.78,63670.28,15.2,-0.22729,0.00019,7.97349]
[1780592038111,60.78,63670.28,15.2,-0.22729,0.00019,7.97349]
[1780592038129,60.78,63654.1,15.2,-0.23034,0.00019,8.03133]
[1780592041695,60.78,63651.64,15.2,-0.2308,0.00019,8.04003]
[1780592041716,60.77,63651.96,15.2,-0.23073,0.00019,8.03881]
[1780592042818,60.77,63649.66,15.2,-0.23117,0.00019,8.04696]
[1780592043776,60.77,63648.98,15.2,-0.2313,0.00019,8.04938]
[1780592043942,60.77,63648.98,15.2,-0.2313,0.00019,8.04938]
[1780592043973,60.77,63651.1,15.2,-0.23089,0.00019,8.04179]
[1780592045104,60.77,63651.1,15.2,-0.23089,0.00019,8.04179]
[1780592045987,60.77,63654.9,15.2,-0.23017,0.00019,8.02816]
[1780592051532,60.77,63656.56,15.2,-0.22985,0.00019,8.0221]
[1780592051540,60.77,63662.31,15.2,-0.22876,0.00019,8.00154]
[1780592052637,60.77,63662.31,15.2,-0.22876,0.00019,8.00154]
[1780592056579,60.77,63663.98,15.2,-0.22845,0.00019,7.99558]
[1780592056690,60.77,63655.58,15.2,-0.23003,0.00019,8.02559]
[1780592056974,60.77,63655.58,15.2,-0.23003,0.00019,8.02559]
[1780592057424,60.77,63655.58,15.2,-0.23003,0.00019,8.02559]
[1780592057582,60.77,63655.58,15.2,-0.23003,0.00019,8.02559]
[1780592057663,60.77,63637.56,15.2,-0.23345,0.00019,8.08962]
[1780592058487,60.77,63631.68,15.2,-0.23458,0.00019,8.11035]
[1780592061592,60.77,63630.72,15.2,-0.23475,0.00019,8.11367]
[1780592061634,60.77,63629.29,15.2,-0.23502,0.00019,8.11857]
[1780592062204,60.77,63629.29,15.2,-0.23502,0.00019,8.11857]
[1780592062305,60.77,63621.67,15.2,-0.23648,0.00019,8.14539]
[1780592062886,60.77,63621.67,15.2,-0.23648,0.00019,8.14539]
[1780592063056,60.77,63621.67,15.2,-0.23648,0.00019,8.14539]
[1780592063613,60.77,63621.67,15.2,-0.23648,0.00019,8.14539]
[1780592063644,60.77,63615.87,15.2,-0.2376,0.00019,8.16572]
[1780592063823,60.77,63615.87,15.2,-0.2376,0.00019,8.16572]
[1780592063966,60.77,63615.87,15.2,-0.2376,0.00019,8.16572]
[1780592064079,60.77,63615.87,15.2,-0.2376,0.00019,8.16572]
[1780592064662,60.77,63609.86,15.2,-0.23876,0.00019,8.18673]
[1780592064927,60.77,63609.86,15.2,-0.23876,0.00019,8.18673]
[1780592065777,60.76,63599.9,15.2,-0.24068,0.00019,8.22142]
[1780592066708,60.76,63595.66,15.2,-0.2415,0.00019,8.23607]
[1780592067351,60.76,63595.66,15.2,-0.2415,0.00019,8.23607]
[1780592067690,60.76,63590.28,15.2,-0.24254,0.00019,8.25464]
[1780592068623,60.76,63585.87,15.2,-0.2434,0.0002,8.26981]
[1780592069406,60.76,63585.87,15.2,-0.2434,0.0002,8.26981]
[1780592069587,60.76,63585.87,15.2,-0.2434,0.0002,8.26981]
[1780592069689,60.76,63587.53,15.2,-0.24307,0.0002,8.26396]
[1780592069923,60.76,63587.53,15.2,-0.24307,0.0002,8.26396]
[1780592069925,60.76,63587.53,15.2,-0.24307,0.0002,8.26396]
[1780592069934,60.76,63587.53,15.2,-0.24307,0.0002,8.26396]
[1780592070477,60.76,63589.88,15.2,-0.2426,0.00019,8.25571]
[1780592070893,60.76,63589.88,15.2,-0.2426,0.00019,8.25571]
[1780592072021,60.76,63592.07,15.2,-0.24206,0.00019,8.24142]
[1780592072770,60.76,63592.07,15.2,-0.24206,0.00019,8.24142]
[1780592074103,60.75,63592.57,15.2,-0.24195,0.00019,8.23947]
[1780592074173,60.75,63592.57,15.2,-0.24195,0.00019,8.23947]
[1780592074292,60.75,63592.91,15.2,-0.24188,0.00019,8.23819]
[1780592075743,60.75,63589.04,15.2,-0.24263,0.0002,8.25156]
[1780592077271,60.75,63587.28,15.2,-0.24298,0.0002,8.25765]
[1780592078701,60.75,63587.48,15.2,-0.24293,0.0002,8.25687]
[1780592078919,60.75,63590.63,15.2,-0.24231,0.00019,8.2459]
[1780592079575,60.75,63590.63,15.2,-0.24231,0.00019,8.2459]
[1780592080208,60.75,63588.24,15.2,-0.24278,0.0002,8.25414]
[1780592080761,60.75,63588.24,15.2,-0.24278,0.0002,8.25414]
[1780592082187,60.75,63590.13,15.2,-0.24241,0.00019,8.24753]
[1780592083956,60.75,63584.55,15.2,-0.24349,0.0002,8.26674]
[1780592084455,60.75,63584.55,15.2,-0.24349,0.0002,8.26674]
[1780592085120,60.75,63584.73,15.2,-0.24345,0.0002,8.26607]
[1780592086777,60.75,63585.88,15.2,-0.24323,0.0002,8.26209]
[1780592086930,60.74,63586.56,15.2,-0.24309,0.0002,8.2597]
[1780592087059,60.74,63586.56,15.2,-0.24309,0.0002,8.2597]
[1780592087624,60.74,63586.56,15.2,-0.24309,0.0002,8.2597]
[1780592089562,60.74,63586.58,15.2,-0.24308,0.0002,8.25956]
[1780592090027,60.74,63586.16,15.2,-0.24316,0.0002,8.26094]
[1780592092041,60.74,63585.62,15.2,-0.24327,0.0002,8.26277]
[1780592092310,60.74,63585.62,15.2,-0.24327,0.0002,8.26277]
[1780592093327,60.74,63581.79,15.2,-0.24401,0.0002,8.27591]
[1780592098362,60.74,63582.48,15.2,-0.24386,0.0002,8.2732]
[1780592100927,60.73,63580.99,15.2,-0.24415,0.0002,8.27829]
[1780592101776,60.73,63580.99,15.2,-0.24415,0.0002,8.27829]
[1780592101879,60.73,63577.97,15.2,-0.24473,0.0002,8.2886]
[1780592102253,60.73,63577.97,15.2,-0.24473,0.0002,8.2886]
[1780592102590,60.73,63577.97,15.2,-0.24473,0.0002,8.2886]
[1780592103640,60.73,63579.76,15.2,-0.24438,0.0002,8.28237]
[1780592103740,60.73,63579.76,15.2,-0.24438,0.0002,8.28237]
[1780592103807,60.73,63584.51,15.2,-0.24345,0.0002,8.26592]
[1780592104413,60.73,63590.81,15.2,-0.24222,0.00019,8.24411]
[1780592104973,60.73,63590.81,15.2,-0.24222,0.00019,8.24411]
[1780592105702,60.73,63590.81,15.2,-0.24222,0.00019,8.24411]
[1780592105709,60.73,63590.81,15.2,-0.24222,0.00019,8.24411]
[1780592105710,60.73,63590.81,15.2,-0.24222,0.00019,8.24411]
[1780592105879,60.73,63591.05,15.2,-0.24216,0.00019,8.24315]
[1780592106763,60.73,63580.42,15.2,-0.24424,0.0002,8.27991]
[1780592107293,60.73,63580.42,15.2,-0.24424,0.0002,8.27991]
[1780592107434,60.73,63580.55,15.2,-0.24421,0.0002,8.27946]
[1780592112469,60.73,63578.78,15.2,-0.24456,0.0002,8.28551]
[1780592116693,60.73,63568.63,15.2,-0.24655,0.0002,8.32039]
[1780592117159,60.73,63568.63,15.2,-0.24655,0.0002,8.32039]
[1780592117789,60.73,63560.62,15.2,-0.24813,0.0002,8.3478]
[1780592117975,60.73,63560.62,15.2,-0.24813,0.0002,8.3478]
[1780592118664,60.73,63560.62,15.2,-0.24813,0.0002,8.3478]
[1780592118701,60.73,63560.62,15.2,-0.24813,0.0002,8.3478]
[1780592119856,60.73,63557.58,15.2,-0.24873,0.0002,8.35811]
[1780592121096,60.73,63557.88,15.2,-0.24867,0.0002,8.35705]
[1780592121146,60.73,63557.88,15.2,-0.24867,0.0002,8.35705]
[1780592121571,60.73,63557.88,15.2,-0.24867,0.0002,8.35705]
[1780592121611,60.73,63557.88,15.2,-0.24867,0.0002,8.35705]
[1780592121750,60.73,63554.44,15.2,-0.24935,0.0002,8.36874]
[1780592122541,60.73,63547.06,15.2,-0.25081,0.0002,8.39378]
[1780592123027,60.73,63547.06,15.2,-0.25081,0.0002,8.39378]
[1780592123789,60.72,63541.17,15.2,-0.25198,0.0002,8.41368]
[1780592123993,60.72,63541.17,15.2,-0.25198,0.0002,8.41368]
[1780592125110,60.72,63539.66,15.2,-0.25228,0.0002,8.41869]
[1780592125281,60.72,63539.66,15.2,-0.25228,0.0002,8.41869]
[1780592126374,60.72,63539.81,15.2,-0.25224,0.0002,8.41809]
[1780592126702,60.72,63538.23,15.2,-0.25255,0.0002,8.42335]
[1780592127113,60.72,63538.23,15.2,-0.25255,0.0002,8.42335]
[1780592127165,60.72,63538.23,15.2,-0.25255,0.0002,8.42335]
[1780592127536,60.72,63538.23,15.2,-0.25255,0.0002,8.42335]
[1780592127576,60.72,63542.44,15.2,-0.25171,0.0002,8.40903]
[1780592129358,60.72,63543.43,15.2,-0.2515,0.0002,8.4056]
[1780592129908,60.72,63542.33,15.2,-0.25172,0.0002,8.40924]
[1780592129990,60.72,63542.33,15.2,-0.25172,0.0002,8.40924]
[1780592130691,60.72,63534.45,15.2,-0.25329,0.0002,8.43581]
[1780592130992,60.72,63534.45,15.2,-0.25329,0.0002,8.43581]
[1780592131746,60.71,63528.55,15.2,-0.25436,0.0002,8.44898]
[1780592133486,60.71,63530.69,15.2,-0.25393,0.0002,8.44175]
[1780592133582,60.71,63530.69,15.2,-0.25393,0.0002,8.44175]
[1780592133696,60.71,63530.69,15.2,-0.25393,0.0002,8.44175]
[1780592133849,60.71,63530.69,15.2,-0.25393,0.0002,8.44175]
[1780592133764,60.71,63521.08,15.2,-0.25585,0.0002,8.47393]
[1780592135481,60.71,63518.53,15.2,-0.25636,0.0002,8.48241]
[1780592135631,60.71,63518.53,15.2,-0.25636,0.0002,8.48241]
[1780592135911,60.71,63516.29,15.2,-0.25681,0.0002,8.48984]
[1780592136646,60.71,63516.29,15.2,-0.25681,0.0002,8.48984]
[1780592136778,60.71,63511.15,15.2,-0.25785,0.0002,8.5069]
[1780592137694,60.71,63511.15,15.2,-0.25785,0.0002,8.5069]
[1780592137795,60.71,63500.24,15.2,-0.26005,0.0002,8.54303]
[1780592137937,60.71,63500.24,15.2,-0.26005,0.0002,8.54303]
[1780592138653,60.71,63497.36,15.2,-0.26064,0.0002,8.5525]
[1780592139434,60.71,63497.36,15.2,-0.26064,0.0002,8.5525]
[1780592139525,60.71,63497.36,15.2,-0.26064,0.0002,8.5525]
[1780592140740,60.71,63489.48,15.2,-0.26223,0.0002,8.57834]
[1780592142473,60.71,63487.05,15.2,-0.26273,0.0002,8.58623]
[1780592144151,60.71,63488.18,15.2,-0.26249,0.0002,8.58239]
[1780592144293,60.71,63488.18,15.2,-0.26249,0.0002,8.58239]
[1780592144652,60.71,63488.18,15.2,-0.26249,0.0002,8.58239]
[1780592144842,60.7,63480.65,15.2,-0.26402,0.0002,8.60696]
[1780592145012,60.7,63480.65,15.2,-0.26402,0.0002,8.60696]
[1780592145150,60.7,63480.65,15.2,-0.26402,0.0002,8.60696]
[1780592145400,60.7,63480.65,15.2,-0.26402,0.0002,8.60696]
[1780592145536,60.7,63480.65,15.2,-0.26402,0.0002,8.60696]
[1780592145655,60.7,63480.65,15.2,-0.26402,0.0002,8.60696]
[1780592145809,60.7,63468.66,15.2,-0.26648,0.00021,8.64591]
[1780592146637,60.7,63468.66,15.2,-0.26648,0.00021,8.64591]
[1780592147046,60.7,63466.47,15.2,-0.26693,0.00021,8.65295]
[1780592147301,60.7,63466.47,15.2,-0.26693,0.00021,8.65295]
[1780592147725,60.7,63451.33,15.2,-0.27005,0.00021,8.70161]
[1780592148489,60.7,63451.33,15.2,-0.27005,0.00021,8.70161]
[1780592148526,60.7,63451.33,15.2,-0.27005,0.00021,8.70161]
[1780592148586,60.7,63451.33,15.2,-0.27005,0.00021,8.70161]
[1780592148872,60.68,63446.12,15.2,-0.27107,0.00021,8.71736]
[1780592149013,60.68,63446.12,15.2,-0.27107,0.00021,8.71736]
[1780592149543,60.68,63446.12,15.2,-0.27107,0.00021,8.71736]
[1780592149583,60.68,63446.12,15.2,-0.27107,0.00021,8.71736]
[1780592149867,60.68,63425.68,15.2,-0.27531,0.00021,8.78177]
[1780592150654,60.68,63425.68,15.2,-0.27531,0.00021,8.78177]
[1780592150805,60.68,63425.68,15.2,-0.27531,0.00021,8.78177]
[1780592150847,60.68,63425.68,15.2,-0.27531,0.00021,8.78177]
[1780592150792,60.68,63431.41,15.2,-0.27411,0.00021,8.76371]
[1780592151494,60.68,63431.41,15.2,-0.27411,0.00021,8.76371]
[1780592151495,60.68,63431.41,15.2,-0.27411,0.00021,8.76371]
[1780592151758,60.65,63434.69,15.2,-0.27335,0.00021,8.75206]
[1780592153326,60.64,63433.52,15.2,-0.27355,0.00021,8.7551]
[1780592153949,60.64,63433.26,15.2,-0.2736,0.00021,8.75587]
[1780592154778,60.64,63428.18,15.2,-0.27466,0.00021,8.77188]
[1780592155792,60.64,63428.18,15.2,-0.27466,0.00021,8.77188]
[1780592156155,60.62,63429.75,15.2,-0.27429,0.00021,8.76632]
[1780592156195,60.62,63429.75,15.2,-0.27429,0.00021,8.76632]
[1780592156462,60.62,63429.75,15.2,-0.27429,0.00021,8.76632]
[1780592156817,60.62,63429.75,15.2,-0.27429,0.00021,8.76632]
[1780592156793,60.62,63435.25,15.2,-0.27314,0.00021,8.74883]
[1780592157068,60.62,63435.25,15.2,-0.27314,0.00021,8.74883]
[1780592157232,60.62,63435.25,15.2,-0.27314,0.00021,8.74883]
[1780592157596,60.62,63435.25,15.2,-0.27314,0.00021,8.74883]
[1780592157799,60.62,63430.92,15.2,-0.27404,0.00021,8.76251]
[1780592158213,60.62,63430.92,15.2,-0.27404,0.00021,8.76251]
[1780592158224,60.62,63430.92,15.2,-0.27404,0.00021,8.76251]
[1780592158261,60.62,63430.92,15.2,-0.27404,0.00021,8.76251]
[1780592158805,60.62,63435.48,15.2,-0.27308,0.00021,8.748]
[1780592159556,60.62,63435.48,15.2,-0.27308,0.00021,8.748]
[1780592159684,60.62,63435.48,15.2,-0.27308,0.00021,8.748]
[1780592159813,60.62,63436.05,15.2,-0.27296,0.00021,8.74613]
[1780592160305,60.62,63436.05,15.2,-0.27296,0.00021,8.74613]
[1780592160590,60.62,63436.05,15.2,-0.27296,0.00021,8.74613]
[1780592160607,60.62,63436.05,15.2,-0.27296,0.00021,8.74613]
[1780592160739,60.62,63436.05,15.2,-0.27296,0.00021,8.74613]
[1780592160758,60.62,63436.05,15.2,-0.27296,0.00021,8.74613]
[1780592160802,60.62,63436.05,15.2,-0.27296,0.00021,8.74613]
[1780592161267,60.62,63436.92,15.2,-0.27278,0.00021,8.74336]
[1780592161466,60.62,63436.92,15.2,-0.27278,0.00021,8.74336]
[1780592161592,60.62,63436.92,15.2,-0.27278,0.00021,8.74336]
[1780592161828,60.62,63436.64,15.2,-0.27284,0.00021,8.74423]
[1780592163878,60.62,63436.1,15.2,-0.27295,0.00021,8.74592]
[1780592164280,60.62,63436.22,15.2,-0.27292,0.00021,8.74551]
[1780592164543,60.62,63436.22,15.2,-0.27292,0.00021,8.74551]
[1780592164849,60.62,63450.61,15.2,-0.26993,0.00021,8.69957]
[1780592165714,60.62,63450.61,15.2,-0.26993,0.00021,8.69957]
[1780592165856,60.62,63462.69,15.2,-0.26743,0.00021,8.66068]
[1780592166891,60.62,63462.69,15.2,-0.26743,0.00021,8.66068]
[1780592167294,60.62,63461.61,15.2,-0.26766,0.00021,8.6642]
[1780592167334,60.62,63461.61,15.2,-0.26766,0.00021,8.6642]
[1780592167444,60.62,63461.61,15.2,-0.26766,0.00021,8.6642]
[1780592167716,60.62,63461.61,15.2,-0.26766,0.00021,8.6642]
[1780592167862,60.62,63461.61,15.2,-0.26766,0.00021,8.6642]
[1780592167874,60.62,63470.43,15.2,-0.26584,0.00021,8.63566]
[1780592167998,60.62,63470.43,15.2,-0.26584,0.00021,8.63566]
[1780592168881,60.62,63473.73,15.2,-0.26516,0.00021,8.62491]
[1780592169930,60.62,63476.1,15.2,-0.26468,0.00021,8.61718]
[1780592169953,60.62,63476.1,15.2,-0.26468,0.00021,8.61718]
[1780592169992,60.62,63476.1,15.2,-0.26468,0.00021,8.61718]
[1780592170895,60.62,63480.64,15.2,-0.26375,0.0002,8.60236]
[1780592171633,60.62,63480.64,15.2,-0.26375,0.0002,8.60236]
[1780592171954,60.62,63483.49,15.2,-0.26316,0.0002,8.59305]
[1780592172211,60.62,63483.49,15.2,-0.26316,0.0002,8.59305]
[1780592172791,60.62,63483.49,15.2,-0.26316,0.0002,8.59305]
[1780592173091,60.62,63486.24,15.2,-0.2626,0.0002,8.58406]
[1780592173358,60.62,63486.24,15.2,-0.2626,0.0002,8.58406]
[1780592173364,60.62,63486.24,15.2,-0.2626,0.0002,8.58406]
[1780592173921,60.62,63486.24,15.2,-0.2626,0.0002,8.58406]
[1780592173916,60.62,63481.36,15.2,-0.2636,0.0002,8.60009]
[1780592174710,60.62,63481.36,15.2,-0.2636,0.0002,8.60009]
[1780592175638,60.62,63475.17,15.2,-0.26488,0.00021,8.62038]
[1780592176937,60.62,63471.03,15.2,-0.26573,0.00021,8.63387]
[1780592179328,60.62,63470.96,15.2,-0.26574,0.00021,8.63411]
[1780592179373,60.62,63470.96,15.2,-0.26574,0.00021,8.63411]
[1780592179441,60.62,63470.96,15.2,-0.26574,0.00021,8.63411]
[1780592180843,60.62,63476.44,15.2,-0.26462,0.00021,8.61626]
[1780592180965,60.62,63482.04,15.2,-0.26347,0.0002,8.59796]
[1780592182328,60.62,63482.04,15.2,-0.26347,0.0002,8.59796]
[1780592182427,60.62,63483.16,15.2,-0.26324,0.0002,8.5943]
[1780592183758,60.62,63483.16,15.2,-0.26324,0.0002,8.5943]
[1780592183773,60.62,63483.16,15.2,-0.26324,0.0002,8.5943]
[1780592183900,60.62,63484.21,15.2,-0.26303,0.0002,8.5909]
[1780592184669,60.62,63479.38,15.2,-0.26402,0.0002,8.60674]
[1780592184993,60.62,63475.3,15.2,-0.26486,0.00021,8.62005]
[1780592185975,60.62,63475.3,15.2,-0.26486,0.00021,8.62005]
[1780592186000,60.62,63476.05,15.2,-0.2647,0.00021,8.61762]
[1780592189022,60.62,63473.28,15.2,-0.26527,0.00021,8.62663]
[1780592189186,60.62,63473.28,15.2,-0.26527,0.00021,8.62663]
[1780592189188,60.62,63473.28,15.2,-0.26527,0.00021,8.62663]
[1780592189287,60.62,63472.25,15.2,-0.26548,0.00021,8.62998]
[1780592190029,60.62,63482.34,15.2,-0.26341,0.0002,8.59705]
[1780592191028,60.62,63482.34,15.2,-0.26341,0.0002,8.59705]
[1780592191106,60.62,63482.34,15.2,-0.26341,0.0002,8.59705]
[1780592191117,60.62,63482.34,15.2,-0.26341,0.0002,8.59705]
[1780592193528,60.62,63479.81,15.2,-0.26382,0.0002,8.59875]
[1780592193705,60.62,63479.81,15.2,-0.26382,0.0002,8.59875]
[1780592195526,60.62,63482.46,15.2,-0.26328,0.0002,8.59013]
[1780592195627,60.63,63485.61,15.2,-0.26264,0.0002,8.57984]
[1780592195969,60.63,63485.61,15.2,-0.26264,0.0002,8.57984]
[1780592197308,60.63,63486.52,15.2,-0.26245,0.0002,8.57686]
[1780592198748,60.63,63478.96,15.2,-0.264,0.0002,8.60169]
[1780592199535,60.63,63478.96,15.2,-0.264,0.0002,8.60169]
[1780592199755,60.63,63478.96,15.2,-0.264,0.0002,8.60169]
[1780592200852,60.63,63485.76,15.2,-0.26261,0.0002,8.57943]
[1780592201837,60.63,63485.76,15.2,-0.26261,0.0002,8.57943]
[1780592202136,60.63,63483.47,15.2,-0.26308,0.0002,8.58697]
[1780592205013,60.63,63481.69,15.2,-0.26345,0.0002,8.59285]
[1780592205255,60.63,63476.45,15.2,-0.26452,0.00021,8.60997]
[1780592205977,60.63,63476.45,15.2,-0.26452,0.00021,8.60997]
[1780592206329,60.63,63472.18,15.2,-0.2654,0.00021,8.6239]
[1780592207500,60.63,63472.18,15.2,-0.2654,0.00021,8.6239]
[1780592209719,60.63,63470.36,15.2,-0.26578,0.00021,8.62982]
[1780592209758,60.63,63470.36,15.2,-0.26578,0.00021,8.62982]
[1780592210096,60.63,63469.76,15.2,-0.2659,0.00021,8.63178]
[1780592211751,60.63,63470.69,15.2,-0.26571,0.00021,8.62877]
[1780592211918,60.63,63462.79,15.2,-0.26734,0.00021,8.65439]
[1780592212436,60.63,63462.79,15.2,-0.26734,0.00021,8.65439]
[1780592212787,60.63,63462.79,15.2,-0.26734,0.00021,8.65439]
[1780592212974,60.63,63462.79,15.2,-0.26734,0.00021,8.65439]
[1780592212908,60.63,63484.9,15.2,-0.2628,0.0002,8.58236]
[1780592213124,60.63,63484.9,15.2,-0.2628,0.0002,8.58236]
[1780592213436,60.63,63484.9,15.2,-0.2628,0.0002,8.58236]
[1780592213534,60.63,63484.9,15.2,-0.2628,0.0002,8.58236]
[1780592213932,60.63,63495.64,15.2,-0.2606,0.0002,8.54701]
[1780592215887,60.63,63488.67,15.2,-0.26203,0.0002,8.57001]
[1780592216465,60.63,63488.67,15.2,-0.26203,0.0002,8.57001]
[1780592217813,60.63,63488.0,15.2,-0.26216,0.0002,8.57221]
[1780592217915,60.63,63483.89,15.2,-0.263,0.0002,8.58567]
[1780592219067,60.63,63482.12,15.2,-0.26336,0.0002,8.59147]
[1780592219371,60.63,63482.12,15.2,-0.26336,0.0002,8.59147]
[1780592220854,60.63,63481.75,15.2,-0.26344,0.0002,8.59266]
[1780592221956,60.63,63486.29,15.2,-0.26251,0.0002,8.57769]
[1780592222263,60.63,63491.05,15.2,-0.26153,0.0002,8.56204]
[1780592226437,60.63,63491.93,15.2,-0.26135,0.0002,8.55907]
[1780592226541,60.63,63491.93,15.2,-0.26135,0.0002,8.55907]
[1780592226619,60.63,63491.93,15.2,-0.26135,0.0002,8.55907]
[1780592226861,60.63,63491.93,15.2,-0.26135,0.0002,8.55907]
[1780592226905,60.63,63505.17,15.2,-0.25866,0.0002,8.51527]
[1780592227002,60.63,63505.17,15.2,-0.25866,0.0002,8.51527]
[1780592227710,60.63,63505.17,15.2,-0.25866,0.0002,8.51527]
[1780592227716,60.62,63515.82,15.2,-0.2565,0.0002,8.47972]
[1780592228620,60.62,63515.82,15.2,-0.2565,0.0002,8.47972]
[1780592229382,60.62,63515.45,15.2,-0.25657,0.0002,8.48094]
[1780592229581,60.62,63513.5,15.2,-0.25697,0.0002,8.48745]
[1780592230258,60.62,63513.5,15.2,-0.25697,0.0002,8.48745]
[1780592230837,60.62,63513.5,15.2,-0.25697,0.0002,8.48745]
[1780592230907,60.62,63513.5,15.2,-0.25697,0.0002,8.48745]
[1780592230957,60.62,63523.76,15.2,-0.2549,0.0002,8.45304]
[1780592231884,60.62,63510.04,15.2,-0.25767,0.0002,8.49896]
[1780592232053,60.62,63510.04,15.2,-0.25767,0.0002,8.49896]
[1780592232938,60.62,63505.08,15.2,-0.25867,0.0002,8.51544]
[1780592233346,60.62,63501.66,15.2,-0.25936,0.0002,8.52679]
[1780592234456,60.62,63501.66,15.2,-0.25936,0.0002,8.52679]
[1780592234554,60.62,63501.66,15.2,-0.25936,0.0002,8.52679]
[1780592235360,60.62,63488.17,15.2,-0.26211,0.0002,8.57125]
[1780592237094,60.62,63486.74,15.2,-0.26239,0.0002,8.57587]
[1780592238607,60.62,63484.46,15.2,-0.26286,0.0002,8.58329]
[1780592239529,60.62,63483.2,15.2,-0.26311,0.0002,8.58735]
[1780592239630,60.62,63474.83,15.2,-0.26482,0.00021,8.6147]
[1780592240759,60.62,63479.85,15.2,-0.26379,0.0002,8.59821]
[1780592243756,60.62,63482.07,15.2,-0.26333,0.0002,8.59091]
[1780592245542,60.61,63482.91,15.2,-0.26316,0.0002,8.5881]
[1780592245968,60.61,63486.26,15.2,-0.26247,0.0002,8.57707]
[1780592247444,60.61,63489.57,15.2,-0.26179,0.0002,8.56616]
[1780592249663,60.61,63494.53,15.2,-0.26078,0.0002,8.54977]
[1780592250258,60.61,63494.53,15.2,-0.26078,0.0002,8.54977]
[1780592250936,60.61,63486.61,15.2,-0.26239,0.0002,8.57585]
[1780592251646,60.61,63480.96,15.2,-0.26344,0.0002,8.58778]
[1780592253661,60.61,63479.95,15.2,-0.26364,0.0002,8.59107]
[1780592253878,60.61,63479.95,15.2,-0.26364,0.0002,8.59107]
[1780592253943,60.61,63479.54,15.2,-0.26372,0.0002,8.59235]
[1780592254028,60.61,63479.54,15.2,-0.26372,0.0002,8.59235]
[1780592254826,60.61,63473.88,15.2,-0.26489,0.00021,8.61081]
[1780592255769,60.61,63473.88,15.2,-0.26489,0.00021,8.61081]
[1780592255870,60.61,63473.88,15.2,-0.26489,0.00021,8.61081]
[1780592255971,60.61,63471.62,15.2,-0.26535,0.00021,8.61813]
[1780592261077,60.61,63471.53,15.2,-0.26536,0.00021,8.61837]
[1780592262659,60.61,63472.72,15.2,-0.26512,0.00021,8.61449]
[1780592262848,60.61,63472.72,15.2,-0.26512,0.00021,8.61449]
[1780592262870,60.61,63472.72,15.2,-0.26512,0.00021,8.61449]
[1780592262881,60.61,63466.61,15.2,-0.26638,0.00021,8.6344]
[1780592263559,60.61,63458.02,15.2,-0.26815,0.00021,8.66218]
[1780592265164,60.61,63457.19,15.2,-0.26832,0.00021,8.66488]
[1780592265721,60.61,63456.33,15.2,-0.26849,0.00021,8.66746]
[1780592270499,60.6,63456.04,15.2,-0.26855,0.00021,8.66832]
[1780592271044,60.6,63457.54,15.2,-0.26824,0.00021,8.66348]
[1780592271825,60.6,63457.54,15.2,-0.26824,0.00021,8.66348]
[1780592272108,60.6,63454.96,15.2,-0.26877,0.00021,8.67176]
[1780592274566,60.6,63455.01,15.2,-0.26876,0.00021,8.67158]
[1780592276217,60.6,63457.92,15.2,-0.26815,0.00021,8.66212]
[1780592276549,60.6,63457.92,15.2,-0.26815,0.00021,8.66212]
[1780592276659,60.6,63457.92,15.2,-0.26815,0.00021,8.66212]
[1780592277838,60.6,63465.5,15.2,-0.26658,0.00021,8.63757]
[1780592278501,60.6,63465.5,15.2,-0.26658,0.00021,8.63757]
[1780592278782,60.6,63465.5,15.2,-0.26658,0.00021,8.63757]
[1780592278881,60.6,63465.79,15.2,-0.26652,0.00021,8.63663]
[1780592281339,60.6,63463.1,15.2,-0.26707,0.00021,8.64531]
[1780592281356,60.6,63463.1,15.2,-0.26707,0.00021,8.64531]
[1780592281948,60.6,63463.1,15.2,-0.26707,0.00021,8.64531]
[1780592282018,60.6,63475.28,15.2,-0.26456,0.00021,8.60569]
[1780592282490,60.6,63475.28,15.2,-0.26456,0.00021,8.60569]
[1780592282973,60.59,63492.82,15.2,-0.26096,0.0002,8.54782]
[1780592283485,60.59,63492.82,15.2,-0.26096,0.0002,8.54782]
[1780592283937,60.59,63489.24,15.2,-0.26169,0.0002,8.55961]
[1780592284781,60.59,63489.24,15.2,-0.26169,0.0002,8.55961]
[1780592286393,60.59,63491.61,15.2,-0.2612,0.0002,8.55176]
[1780592287044,60.59,63491.61,15.2,-0.2612,0.0002,8.55176]
[1780592286727,60.59,63490.76,15.2,-0.26137,0.0002,8.55458]
[1780592287606,60.59,63490.76,15.2,-0.26137,0.0002,8.55458]
[1780592288045,60.59,63490.16,15.2,-0.2615,0.0002,8.55658]
[1780592288260,60.59,63490.16,15.2,-0.2615,0.0002,8.55658]
[1780592288840,60.59,63490.16,15.2,-0.2615,0.0002,8.55658]
[1780592288846,60.59,63490.16,15.2,-0.2615,0.0002,8.55658]
[1780592288856,60.59,63490.16,15.2,-0.2615,0.0002,8.55658]
[1780592289016,60.59,63490.16,15.2,-0.2615,0.0002,8.55658]
[1780592289079,60.59,63490.16,15.2,-0.2615,0.0002,8.55658]
[1780592289089,60.59,63490.16,15.2,-0.2615,0.0002,8.55658]
[1780592289283,60.59,63490.16,15.2,-0.2615,0.0002,8.55658]
[1780592289648,60.59,63488.96,15.2,-0.26174,0.0002,8.56051]
[1780592289880,60.59,63488.96,15.2,-0.26174,0.0002,8.56051]
[1780592290009,60.59,63444.58,15.2,-0.27089,0.00021,8.70456]
[1780592290251,60.59,63444.58,15.2,-0.27089,0.00021,8.70456]
[1780592290338,60.59,63444.58,15.2,-0.27089,0.00021,8.70456]
[1780592290715,60.59,63444.58,15.2,-0.27089,0.00021,8.70456]
[1780592290964,60.59,63444.58,15.2,-0.27089,0.00021,8.70456]
[1780592290968,60.59,63440.33,15.2,-0.27177,0.00021,8.71811]
[1780592293080,60.59,63439.81,15.2,-0.27188,0.00021,8.71973]
[1780592293281,60.59,63439.81,15.2,-0.27188,0.00021,8.71973]
[1780592293484,60.59,63439.81,15.2,-0.27188,0.00021,8.71973]
[1780592293502,60.59,63439.81,15.2,-0.27188,0.00021,8.71973]
[1780592294502,60.59,63440.34,15.2,-0.27174,0.00021,8.71763]
[1780592294875,60.59,63440.34,15.2,-0.27174,0.00021,8.71763]
[1780592296683,60.58,63439.52,15.2,-0.27189,0.00021,8.71982]
[1780592296829,60.58,63439.52,15.2,-0.27189,0.00021,8.71982]
[1780592296908,60.58,63439.52,15.2,-0.27189,0.00021,8.71982]
[1780592297008,60.57,63440.28,15.2,-0.2717,0.00021,8.71699]
[1780592297808,60.56,63445.36,15.2,-0.27063,0.00021,8.7005]
[1780592299012,60.56,63445.36,15.2,-0.27063,0.00021,8.7005]
[1780592299857,60.56,63445.71,15.2,-0.27056,0.00021,8.69937]
[1780592300055,60.56,63445.71,15.2,-0.27056,0.00021,8.69937]
[1780592299929,60.56,63447.06,15.2,-0.27028,0.00021,8.69503]
[1780592300175,60.56,63447.06,15.2,-0.27028,0.00021,8.69503]
[1780592300537,60.56,63447.06,15.2,-0.27028,0.00021,8.69503]
[1780592300540,60.56,63447.06,15.2,-0.27028,0.00021,8.69503]
[1780592300597,60.56,63447.06,15.2,-0.27028,0.00021,8.69503]
[1780592300812,60.56,63447.06,15.2,-0.27028,0.00021,8.69503]
[1780592300975,60.56,63459.75,15.2,-0.26764,0.00021,8.65413]
[1780592301954,60.56,63470.78,15.2,-0.26536,0.00021,8.61829]
[1780592302568,60.56,63470.78,15.2,-0.26536,0.00021,8.61829]
[1780592305341,60.56,63472.08,15.2,-0.2651,0.00021,8.61405]
[1780592306896,60.56,63474.85,15.2,-0.26453,0.00021,8.60501]
[1780592306900,60.56,63474.85,15.2,-0.26453,0.00021,8.60501]
[1780592307315,60.56,63475.23,15.2,-0.26445,0.00021,8.60378]
[1780592307878,60.56,63476.24,15.2,-0.26424,0.00021,8.60049]
[1780592311552,60.56,63479.17,15.2,-0.26364,0.00021,8.59096]
[1780592311871,60.56,63479.17,15.2,-0.26364,0.00021,8.59096]
[1780592311898,60.56,63479.17,15.2,-0.26364,0.00021,8.59096]
[1780592311906,60.56,63490.32,15.2,-0.26125,0.0002,8.54773]
[1780592312420,60.56,63490.32,15.2,-0.26125,0.0002,8.54773]
[1780592313263,60.56,63492.76,15.2,-0.26076,0.0002,8.53971]
[1780592314076,60.56,63492.76,15.2,-0.26076,0.0002,8.53971]
[1780592314093,60.56,63492.76,15.2,-0.26076,0.0002,8.53971]
[1780592314283,60.56,63492.76,15.2,-0.26076,0.0002,8.53971]
[1780592314009,60.56,63497.15,15.2,-0.25986,0.0002,8.52518]
[1780592314611,60.56,63497.15,15.2,-0.25986,0.0002,8.52518]
[1780592315053,60.56,63514.35,15.2,-0.25637,0.0002,8.4679]
[1780592315393,60.56,63514.35,15.2,-0.25637,0.0002,8.4679]
[1780592316083,60.56,63522.66,15.2,-0.25469,0.0002,8.43998]
[1780592316139,60.56,63522.66,15.2,-0.25469,0.0002,8.43998]
[1780592316142,60.56,63522.66,15.2,-0.25469,0.0002,8.43998]
[1780592316969,60.56,63523.6,15.2,-0.2545,0.0002,8.43681]
[1780592317952,60.56,63516.46,15.2,-0.25594,0.0002,8.46078]
[1780592322564,60.56,63517.73,15.2,-0.25568,0.0002,8.45643]
[1780592322987,60.56,63512.2,15.2,-0.2568,0.0002,8.47493]
[1780592328065,60.56,63510.56,15.2,-0.25712,0.0002,8.48033]
[1780592328589,60.56,63511.57,15.2,-0.25692,0.0002,8.47693]
[1780592330324,60.56,63510.68,15.2,-0.25709,0.0002,8.47985]
[1780592330418,60.56,63510.68,15.2,-0.25709,0.0002,8.47985]
[1780592330842,60.56,63510.68,15.2,-0.25709,0.0002,8.47985]
[1780592330882,60.56,63510.68,15.2,-0.25709,0.0002,8.47985]
[1780592330923,60.56,63510.68,15.2,-0.25709,0.0002,8.47985]
[1780592330961,60.56,63510.68,15.2,-0.25709,0.0002,8.47985]
[1780592331043,60.56,63494.06,15.2,-0.26047,0.0002,8.53509]
[1780592331176,60.56,63494.06,15.2,-0.26047,0.0002,8.53509]
[1780592331224,60.56,63494.06,15.2,-0.26047,0.0002,8.53509]
[1780592331228,60.56,63494.06,15.2,-0.26047,0.0002,8.53509]
[1780592331243,60.56,63494.06,15.2,-0.26047,0.0002,8.53509]
[1780592332050,60.56,63490.02,15.2,-0.26129,0.0002,8.54839]
[1780592332476,60.56,63490.02,15.2,-0.26129,0.0002,8.54839]
[1780592332552,60.56,63490.02,15.2,-0.26129,0.0002,8.54839]
[1780592332725,60.56,63490.02,15.2,-0.26129,0.0002,8.54839]
[1780592332790,60.56,63490.02,15.2,-0.26129,0.0002,8.54839]
[1780592333056,60.56,63498.36,15.2,-0.25959,0.0002,8.52075]
[1780592333383,60.56,63498.36,15.2,-0.25959,0.0002,8.52075]
[1780592333503,60.56,63498.36,15.2,-0.25959,0.0002,8.52075]
[1780592334065,60.56,63499.14,15.2,-0.25943,0.0002,8.51813]
[1780592334648,60.56,63499.14,15.2,-0.25943,0.0002,8.51813]
[1780592335576,60.56,63498.76,15.2,-0.25951,0.0002,8.51936]
[1780592336490,60.55,63498.78,15.2,-0.2595,0.0002,8.51926]
[1780592336567,60.55,63498.78,15.2,-0.2595,0.0002,8.51926]
[1780592336759,60.55,63498.78,15.2,-0.2595,0.0002,8.51926]
[1780592337086,60.55,63503.35,15.2,-0.25857,0.0002,8.50405]
[1780592338103,60.55,63503.35,15.2,-0.25857,0.0002,8.50405]
[1780592338684,60.55,63505.45,15.2,-0.25814,0.0002,8.49703]
[1780592339130,60.55,63505.45,15.2,-0.25814,0.0002,8.49703]
[1780592339215,60.55,63505.27,15.2,-0.25817,0.0002,8.4976]
[1780592340077,60.55,63505.27,15.2,-0.25817,0.0002,8.4976]
[1780592340107,60.55,63498.91,15.2,-0.25947,0.0002,8.51873]
[1780592342070,60.55,63496.78,15.2,-0.2599,0.0002,8.52576]
[1780592342230,60.55,63498.05,15.2,-0.25964,0.0002,8.52152]
[1780592342470,60.55,63498.05,15.2,-0.25964,0.0002,8.52152]
[1780592342502,60.55,63498.05,15.2,-0.25964,0.0002,8.52152]
[1780592342840,60.55,63498.05,15.2,-0.25964,0.0002,8.52152]
[1780592343945,60.55,63503.16,15.2,-0.25859,0.0002,8.50445]
[1780592344639,60.55,63503.16,15.2,-0.25859,0.0002,8.50445]
[1780592345933,60.55,63502.48,15.2,-0.25873,0.0002,8.50671]
[1780592346295,60.55,63502.51,15.2,-0.25872,0.0002,8.50654]
[1780592346300,60.55,63509.55,15.2,-0.25729,0.0002,8.48308]
[1780592347345,60.55,63509.55,15.2,-0.25729,0.0002,8.48308]
[1780592348293,60.55,63511.31,15.2,-0.25693,0.0002,8.47715]
[1780592348952,60.55,63506.44,15.2,-0.25792,0.0002,8.49338]
[1780592349896,60.55,63503.07,15.2,-0.2586,0.0002,8.50458]
[1780592355212,60.54,63501.53,15.2,-0.2589,0.0002,8.5095]
[1780592358051,60.54,63501.48,15.2,-0.25891,0.0002,8.50963]
[1780592358107,60.54,63501.48,15.2,-0.25891,0.0002,8.50963]
[1780592358592,60.54,63501.58,15.2,-0.25888,0.0002,8.50921]
[1780592358694,60.54,63501.58,15.2,-0.25888,0.0002,8.50921]
[1780592358880,60.54,63501.58,15.2,-0.25888,0.0002,8.50921]
[1780592358928,60.54,63501.58,15.2,-0.25888,0.0002,8.50921]
[1780592359102,60.54,63501.58,15.2,-0.25888,0.0002,8.50921]
[1780592359137,60.54,63501.58,15.2,-0.25888,0.0002,8.50921]
[1780592359087,60.54,63490.39,15.2,-0.26116,0.0002,8.54626]
[1780592359802,60.54,63484.89,15.2,-0.26229,0.0002,8.56434]
[1780592361046,60.54,63484.89,15.2,-0.26229,0.0002,8.56434]
[1780592366095,60.54,63483.03,15.2,-0.26265,0.0002,8.57022]
[1780592366578,60.53,63477.37,15.2,-0.26381,0.00021,8.58866]
[1780592369276,60.53,63477.92,15.2,-0.26369,0.00021,8.58671]
[1780592369877,60.53,63477.92,15.2,-0.26369,0.00021,8.58671]
[1780592369948,60.53,63478.03,15.2,-0.26365,0.00021,8.58619]
[1780592373449,60.53,63476.73,15.4,-0.26381,0.00021,8.58378]
[1780592373714,60.53,63476.73,15.4,-0.26381,0.00021,8.58378]
[1780592374113,60.53,63476.73,15.4,-0.26381,0.00021,8.58378]
[1780592373815,60.53,63477.07,15.4,-0.26373,0.00021,8.58261]
[1780592379521,60.52,63476.3,15.4,-0.26388,0.00021,8.58499]
[1780592380696,60.52,63478.52,15.4,-0.26342,0.00021,8.57768]
[1780592383086,60.52,63482.38,15.4,-0.26262,0.00021,8.56489]
[1780592383390,60.52,63482.15,15.4,-0.26267,0.00021,8.56565]
[1780592386217,60.52,63482.09,15.4,-0.26268,0.00021,8.56576]
[1780592388178,60.52,63481.66,15.4,-0.26277,0.00021,8.56718]
[1780592390649,60.52,63482.14,15.4,-0.26266,0.00021,8.5655]
[1780592393094,60.52,63481.81,15.4,-0.26273,0.00021,8.56652]
[1780592394496,60.51,63487.66,15.4,-0.26152,0.0002,8.54716]
[1780592396072,60.51,63487.66,15.4,-0.26152,0.0002,8.54716]
[1780592396323,60.51,63489.07,15.4,-0.26123,0.0002,8.54247]
[1780592398626,60.51,63486.16,15.4,-0.26183,0.0002,8.55205]
[1780592399019,60.51,63486.16,15.4,-0.26183,0.0002,8.55205]
[1780592400464,60.51,63482.16,15.4,-0.26264,0.00021,8.5652]
[1780592400902,60.51,63482.16,15.4,-0.26264,0.00021,8.5652]
[1780592401097,60.51,63482.16,15.4,-0.26264,0.00021,8.5652]
[1780592401202,60.51,63482.16,15.4,-0.26264,0.00021,8.5652]
[1780592401736,60.51,63481.75,15.4,-0.26273,0.00021,8.56652]
[1780592402027,60.51,63481.75,15.4,-0.26273,0.00021,8.56652]
[1780592402066,60.51,63481.75,15.4,-0.26273,0.00021,8.56652]
[1780592402082,60.51,63461.1,15.4,-0.26698,0.00021,8.63395]
[1780592403000,60.51,63461.1,15.4,-0.26698,0.00021,8.63395]
[1780592403116,60.51,63461.1,15.4,-0.26698,0.00021,8.63395]
[1780592403163,60.51,63469.68,15.4,-0.26521,0.00021,8.60598]
[1780592403611,60.51,63469.68,15.4,-0.26521,0.00021,8.60598]
[1780592403882,60.51,63469.68,15.4,-0.26521,0.00021,8.60598]
[1780592404073,60.51,63482.52,15.4,-0.26256,0.00021,8.56387]
[1780592404617,60.51,63482.52,15.4,-0.26256,0.00021,8.56387]
[1780592406559,60.51,63484.87,15.4,-0.26208,0.0002,8.55612]
[1780592406893,60.51,63484.87,15.4,-0.26208,0.0002,8.55612]
[1780592407117,60.51,63484.87,15.4,-0.26208,0.0002,8.55612]
[1780592410055,60.51,63484.19,15.4,-0.26222,0.0002,8.55833]
[1780592410938,60.51,63484.52,15.4,-0.26215,0.0002,8.55723]
[1780592411074,60.51,63484.52,15.4,-0.26215,0.0002,8.55723]
[1780592411562,60.51,63482.96,15.4,-0.26247,0.00021,8.56238]
[1780592411639,60.51,63482.96,15.4,-0.26247,0.00021,8.56238]
[1780592411679,60.51,63482.96,15.4,-0.26247,0.00021,8.56238]
[1780592412140,60.51,63469.8,15.4,-0.26518,0.00021,8.60551]
[1780592412265,60.51,63469.8,15.4,-0.26518,0.00021,8.60551]
[1780592412548,60.51,63469.8,15.4,-0.26518,0.00021,8.60551]
[1780592412670,60.51,63469.8,15.4,-0.26518,0.00021,8.60551]
[1780592413017,60.51,63459.35,15.4,-0.26734,0.00021,8.63948]
[1780592413694,60.51,63459.35,15.4,-0.26734,0.00021,8.63948]
[1780592413763,60.51,63459.35,15.4,-0.26734,0.00021,8.63948]
[1780592414778,60.51,63461.5,15.4,-0.26689,0.00021,8.63247]
[1780592414989,60.51,63461.5,15.4,-0.26689,0.00021,8.63247]
[1780592415452,60.51,63459.72,15.4,-0.26726,0.00021,8.63824]
[1780592415607,60.51,63459.72,15.4,-0.26726,0.00021,8.63824]
[1780592415718,60.51,63459.72,15.4,-0.26726,0.00021,8.63824]
[1780592416130,60.51,63459.72,15.4,-0.26726,0.00021,8.63824]
[1780592416114,60.51,63449.84,15.4,-0.2693,0.00021,8.67012]
[1780592416498,60.51,63449.84,15.4,-0.2693,0.00021,8.67012]
[1780592416615,60.51,63449.84,15.4,-0.2693,0.00021,8.67012]
[1780592416707,60.51,63449.84,15.4,-0.2693,0.00021,8.67012]
[1780592416820,60.51,63449.84,15.4,-0.2693,0.00021,8.67012]
[1780592417094,60.51,63429.93,15.4,-0.27346,0.00021,8.73379]
[1780592417989,60.51,63429.93,15.4,-0.27346,0.00021,8.73379]
[1780592418075,60.51,63427.39,15.4,-0.27399,0.00021,8.74181]
[1780592418955,60.51,63427.44,15.4,-0.27398,0.00021,8.74166]
[1780592420656,60.51,63427.33,15.4,-0.274,0.00021,8.74196]
[1780592421698,60.51,63425.48,15.4,-0.27439,0.00021,8.74782]
[1780592422080,60.51,63425.48,15.4,-0.27439,0.00021,8.74782]
[1780592423333,60.51,63426.18,15.4,-0.27424,0.00021,8.74555]
[1780592423345,60.51,63426.18,15.4,-0.27424,0.00021,8.74555]
[1780592425336,60.5,63431.41,15.4,-0.27314,0.00021,8.72888]
[1780592425386,60.5,63431.41,15.4,-0.27314,0.00021,8.72888]
[1780592426075,60.5,63435.79,15.4,-0.27222,0.00021,8.71491]
[1780592426973,60.5,63439.86,15.4,-0.27137,0.00021,8.70192]
[1780592427915,60.5,63431.4,15.4,-0.27314,0.00021,8.72888]
[1780592428549,60.5,63431.4,15.4,-0.27314,0.00021,8.72888]
[1780592428623,60.5,63431.4,15.4,-0.27314,0.00021,8.72888]
[1780592429183,60.5,63425.63,15.4,-0.27435,0.00021,8.74717]
[1780592429978,60.5,63425.63,15.4,-0.27435,0.00021,8.74717]
[1780592430807,60.5,63429.72,15.4,-0.27349,0.00021,8.73418]
[1780592433125,60.5,63431.51,15.4,-0.273,0.00021,8.7219]
[1780592433532,60.5,63433.14,15.4,-0.27266,0.00021,8.7167]
[1780592433879,60.5,63433.14,15.4,-0.27266,0.00021,8.7167]
[1780592434206,60.5,63433.14,15.4,-0.27266,0.00021,8.7167]
[1780592434140,60.5,63416.69,15.4,-0.27611,0.00021,8.76877]
[1780592435152,60.5,63423.54,15.4,-0.27467,0.00021,8.7472]
[1780592435362,60.5,63423.54,15.4,-0.27467,0.00021,8.7472]
[1780592437722,60.5,63424.91,15.4,-0.27438,0.00021,8.74281]
[1780592439367,60.5,63423.17,15.4,-0.27475,0.00021,8.74828]
[1780592441448,60.5,63423.44,15.4,-0.27469,0.00021,8.74737]
[1780592441477,60.5,63423.44,15.4,-0.27469,0.00021,8.74737]
[1780592441545,60.5,63423.44,15.4,-0.27469,0.00021,8.74737]
[1780592441887,60.5,63431.12,15.4,-0.27307,0.00021,8.72299]
[1780592442476,60.5,63431.12,15.4,-0.27307,0.00021,8.72299]
[1780592442551,60.5,63431.12,15.4,-0.27307,0.00021,8.72299]
[1780592443578,60.5,63428.78,15.4,-0.27356,0.00021,8.73038]
[1780592444121,60.5,63419.81,15.4,-0.27545,0.00021,8.75876]
[1780592444487,60.5,63419.81,15.4,-0.27545,0.00021,8.75876]
[1780592446344,60.5,63421.03,15.4,-0.27519,0.00021,8.7549]
[1780592446948,60.5,63421.03,15.4,-0.27519,0.00021,8.7549]
[1780592450497,60.5,63424.6,15.4,-0.27443,0.00021,8.74353]
[1780592452601,60.49,63425.8,15.4,-0.27418,0.00021,8.73968]
[1780592455092,60.49,63430.74,15.4,-0.27314,0.00021,8.72393]
[1780592455970,60.49,63430.74,15.4,-0.27314,0.00021,8.72393]
[1780592457110,60.49,63423.64,15.4,-0.27462,0.00021,8.74639]
[1780592457289,60.49,63423.64,15.4,-0.27462,0.00021,8.74639]
[1780592460267,60.49,63421.83,15.4,-0.275,0.00021,8.75211]
[1780592460373,60.49,63422.11,15.4,-0.27494,0.00021,8.75121]
[1780592460407,60.49,63422.11,15.4,-0.27494,0.00021,8.75121]
[1780592461022,60.49,63431.54,15.4,-0.27296,0.00021,8.72129]
[1780592462029,60.49,63436.53,15.4,-0.27191,0.00021,8.70533]
[1780592462623,60.49,63436.53,15.4,-0.27191,0.00021,8.70533]
[1780592463812,60.49,63435.35,15.4,-0.27216,0.00021,8.70908]
[1780592464044,60.49,63431.97,15.4,-0.27287,0.00021,8.71984]
[1780592465574,60.49,63433.14,15.4,-0.27262,0.00021,8.71611]
[1780592466058,60.49,63437.98,15.4,-0.27161,0.00021,8.70065]
[1780592466388,60.49,63437.98,15.4,-0.27161,0.00021,8.70065]
[1780592466563,60.49,63437.98,15.4,-0.27161,0.00021,8.70065]
[1780592466830,60.49,63437.98,15.4,-0.27161,0.00021,8.70065]
[1780592467065,60.49,63441.17,15.4,-0.27094,0.00021,8.69041]
[1780592467373,60.49,63441.17,15.4,-0.27094,0.00021,8.69041]
[1780592467726,60.49,63441.17,15.4,-0.27094,0.00021,8.69041]
[1780592468072,60.49,63429.07,15.4,-0.27347,0.00021,8.72901]
[1780592469190,60.49,63429.07,15.4,-0.27347,0.00021,8.72901]
[1780592469219,60.49,63423.5,15.4,-0.27464,0.00021,8.74668]
[1780592470675,60.49,63424.01,15.4,-0.27454,0.00021,8.74507]
[1780592471093,60.49,63419.5,15.4,-0.27548,0.00021,8.75929]
[1780592476252,60.49,63417.87,15.4,-0.27582,0.00021,8.76433]
[1780592477173,60.49,63417.95,15.4,-0.2758,0.00021,8.76404]
[1780592477565,60.49,63419.52,15.4,-0.27547,0.00021,8.75906]
[1780592478147,60.48,63413.44,15.4,-0.27675,0.00021,8.77817]
[1780592478376,60.48,63413.44,15.4,-0.27675,0.00021,8.77817]
[1780592479156,60.48,63404.85,15.4,-0.27856,0.00021,8.80505]
[1780592479482,60.48,63404.85,15.4,-0.27856,0.00021,8.80505]
[1780592479483,60.48,63404.85,15.4,-0.27856,0.00021,8.80505]
[1780592479526,60.48,63404.85,15.4,-0.27856,0.00021,8.80505]
[1780592479877,60.48,63404.85,15.4,-0.27856,0.00021,8.80505]
[1780592480395,60.48,63404.85,15.4,-0.27856,0.00021,8.80505]
[1780592480414,60.48,63404.85,15.4,-0.27856,0.00021,8.80505]
[1780592480164,60.48,63394.11,15.4,-0.28084,0.00021,8.83843]
[1780592480438,60.48,63394.11,15.4,-0.28084,0.00021,8.83843]
[1780592480967,60.48,63394.11,15.4,-0.28084,0.00021,8.83843]
[1780592481153,60.48,63394.11,15.4,-0.28084,0.00021,8.83843]
[1780592481225,60.48,63374.06,15.4,-0.28512,0.00021,8.9]
[1780592481466,60.48,63374.06,15.4,-0.28512,0.00021,8.9]
[1780592481653,60.48,63374.06,15.4,-0.28512,0.00021,8.9]
[1780592481760,60.48,63374.06,15.4,-0.28512,0.00021,8.9]
[1780592482141,60.48,63374.06,15.4,-0.28512,0.00021,8.9]
[1780592482242,60.48,63374.06,15.4,-0.28512,0.00021,8.9]
[1780592482255,60.48,63369.73,15.4,-0.28605,0.00021,8.91316]
[1780592482552,60.48,63369.73,15.4,-0.28605,0.00021,8.91316]
[1780592483011,60.48,63369.73,15.4,-0.28605,0.00021,8.91316]
[1780592483044,60.48,63369.73,15.4,-0.28605,0.00021,8.91316]
[1780592483241,60.48,63369.73,15.4,-0.28605,0.00021,8.91316]
[1780592483188,60.48,63373.56,15.4,-0.28522,0.00021,8.90151]
[1780592483352,60.48,63373.56,15.4,-0.28522,0.00021,8.90151]
[1780592483621,60.48,63373.56,15.4,-0.28522,0.00021,8.90151]
[1780592483766,60.48,63373.56,15.4,-0.28522,0.00021,8.90151]
[1780592483856,60.48,63373.56,15.4,-0.28522,0.00021,8.90151]
[1780592483871,60.48,63373.56,15.4,-0.28522,0.00021,8.90151]
[1780592484087,60.48,63373.56,15.4,-0.28522,0.00021,8.90151]
[1780592484195,60.48,63392.89,15.4,-0.2811,0.00021,8.84217]
[1780592484399,60.48,63392.89,15.4,-0.2811,0.00021,8.84217]
[1780592484440,60.48,63392.89,15.4,-0.2811,0.00021,8.84217]
[1780592484450,60.48,63392.89,15.4,-0.2811,0.00021,8.84217]
[1780592485073,60.48,63392.89,15.4,-0.2811,0.00021,8.84217]
[1780592485893,60.48,63391.54,15.4,-0.28138,0.00021,8.84627]
[1780592486306,60.48,63391.54,15.4,-0.28138,0.00021,8.84627]
[1780592486291,60.48,63397.25,15.4,-0.28016,0.00021,8.82852]
[1780592486917,60.48,63397.25,15.4,-0.28016,0.00021,8.82852]
[1780592487258,60.48,63397.25,15.4,-0.28016,0.00021,8.82852]
[1780592487217,60.48,63400.24,15.4,-0.27953,0.00021,8.81924]
[1780592487548,60.48,63400.24,15.4,-0.27953,0.00021,8.81924]
[1780592487616,60.48,63400.24,15.4,-0.27953,0.00021,8.81924]
[1780592487662,60.48,63400.24,15.4,-0.27953,0.00021,8.81924]
[1780592487731,60.48,63400.24,15.4,-0.27953,0.00021,8.81924]
[1780592488237,60.48,63400.24,15.4,-0.27953,0.00021,8.81924]
[1780592488311,60.48,63402.77,15.4,-0.27899,0.00021,8.81134]
[1780592488349,60.48,63402.77,15.4,-0.27899,0.00021,8.81134]
[1780592490017,60.48,63402.19,15.4,-0.27911,0.00021,8.81313]
[1780592490067,60.48,63402.19,15.4,-0.27911,0.00021,8.81313]
[1780592490233,60.48,63402.19,15.4,-0.27911,0.00021,8.81313]
[1780592490449,60.48,63404.32,15.4,-0.27866,0.00021,8.80649]
[1780592490665,60.48,63404.32,15.4,-0.27866,0.00021,8.80649]
[1780592491246,60.48,63408.87,15.4,-0.27759,0.00021,8.78572]
[1780592491614,60.48,63408.87,15.4,-0.27759,0.00021,8.78572]
[1780592491838,60.48,63408.87,15.4,-0.27759,0.00021,8.78572]
[1780592492103,60.48,63408.87,15.4,-0.27759,0.00021,8.78572]
[1780592492253,60.48,63415.72,15.4,-0.27614,0.00021,8.76422]
[1780592492951,60.48,63415.72,15.4,-0.27614,0.00021,8.76422]
[1780592492961,60.48,63415.72,15.4,-0.27614,0.00021,8.76422]
[1780592493260,60.48,63414.8,15.4,-0.27634,0.00021,8.76713]
[1780592493388,60.48,63414.8,15.4,-0.27634,0.00021,8.76713]
[1780592493832,60.48,63414.8,15.4,-0.27634,0.00021,8.76713]
[1780592493931,60.48,63414.8,15.4,-0.27634,0.00021,8.76713]
[1780592494778,60.48,63417.74,15.4,-0.27572,0.00021,8.75788]
[1780592495274,60.48,63424.2,15.4,-0.27436,0.00021,8.73747]
[1780592495485,60.48,63424.2,15.4,-0.27436,0.00021,8.73747]
[1780592495530,60.48,63424.2,15.4,-0.27436,0.00021,8.73747]
[1780592495656,60.48,63424.2,15.4,-0.27436,0.00021,8.73747]
[1780592497408,60.48,63428.42,15.4,-0.27348,0.00021,8.72413]
[1780592497794,60.48,63428.42,15.4,-0.27348,0.00021,8.72413]
[1780592498295,60.48,63432.91,15.4,-0.27254,0.00021,8.70988]
[1780592498462,60.48,63432.91,15.4,-0.27254,0.00021,8.70988]
[1780592498924,60.48,63432.91,15.4,-0.27254,0.00021,8.70988]
[1780592499066,60.48,63432.91,15.4,-0.27254,0.00021,8.70988]
[1780592499135,60.48,63432.91,15.4,-0.27254,0.00021,8.70988]
[1780592499224,60.48,63432.91,15.4,-0.27254,0.00021,8.70988]
[1780592499302,60.48,63435.35,15.4,-0.27202,0.00021,8.70207]
[1780592499915,60.48,63435.35,15.4,-0.27202,0.00021,8.70207]
[1780592499964,60.48,63435.35,15.4,-0.27202,0.00021,8.70207]
[1780592500092,60.48,63435.35,15.4,-0.27202,0.00021,8.70207]
[1780592500309,60.48,63435.65,15.4,-0.27196,0.00021,8.70109]
[1780592501519,60.48,63435.75,15.4,-0.27194,0.00021,8.70075]
[1780592501744,60.48,63435.75,15.4,-0.27194,0.00021,8.70075]
[1780592502878,60.48,63437.39,15.4,-0.27159,0.00021,8.6955]
[1780592503207,60.48,63437.39,15.4,-0.27159,0.00021,8.6955]
[1780592503331,60.48,63434.6,15.4,-0.27218,0.00021,8.70443]
[1780592504030,60.48,63434.6,15.4,-0.27218,0.00021,8.70443]
[1780592504338,60.48,63435.83,15.4,-0.27192,0.00021,8.70052]
[1780592504845,60.48,63435.83,15.4,-0.27192,0.00021,8.70052]
[1780592505008,60.48,63435.83,15.4,-0.27192,0.00021,8.70052]
[1780592505088,60.48,63435.83,15.4,-0.27192,0.00021,8.70052]
[1780592505346,60.48,63443.96,15.4,-0.27022,0.00021,8.67449]
[1780592505502,60.48,63443.96,15.4,-0.27022,0.00021,8.67449]
[1780592506353,60.48,63457.98,15.4,-0.26731,0.00021,8.62924]
[1780592508018,60.48,63459.71,15.4,-0.26695,0.00021,8.62367]
[1780592508095,60.48,63459.71,15.4,-0.26695,0.00021,8.62367]
[1780592508366,60.48,63461.52,15.4,-0.26658,0.00021,8.61785]
[1780592509051,60.48,63461.52,15.4,-0.26658,0.00021,8.61785]
[1780592509374,60.48,63465.6,15.4,-0.26574,0.00021,8.6046]
[1780592511681,60.48,63465.58,15.4,-0.26574,0.00021,8.60467]
[1780592512768,60.48,63466.14,15.4,-0.26563,0.00021,8.60285]
[1780592514844,60.48,63466.29,15.4,-0.2656,0.00021,8.60237]
[1780592515085,60.48,63466.29,15.4,-0.2656,0.00021,8.60237]
[1780592516423,60.48,63469.58,15.4,-0.26492,0.00021,8.59164]
[1780592517483,60.48,63468.2,15.4,-0.2652,0.00021,8.59617]
[1780592518371,60.48,63468.2,15.4,-0.2652,0.00021,8.59617]
[1780592518439,60.48,63456.83,15.4,-0.26756,0.00021,8.63318]
[1780592519409,60.48,63456.83,15.4,-0.26756,0.00021,8.63318]
[1780592519423,60.48,63456.83,15.4,-0.26756,0.00021,8.63318]
[1780592519446,60.48,63450.95,15.4,-0.26878,0.00021,8.65219]
[1780592520217,60.48,63450.95,15.4,-0.26878,0.00021,8.65219]
[1780592520452,60.48,63446.29,15.4,-0.26975,0.00021,8.66719]
[1780592522193,60.48,63450.64,15.4,-0.26884,0.00021,8.65315]
[1780592524219,60.48,63449.21,15.4,-0.26914,0.00021,8.65772]
[1780592525014,60.48,63449.09,15.4,-0.26916,0.00021,8.65809]
[1780592525043,60.48,63449.09,15.4,-0.26916,0.00021,8.65809]
[1780592525134,60.48,63449.09,15.4,-0.26916,0.00021,8.65809]
[1780592525139,60.48,63449.09,15.4,-0.26916,0.00021,8.65809]
[1780592526158,60.48,63453.44,15.4,-0.26826,0.00021,8.64403]
[1780592527334,60.48,63453.44,15.4,-0.26826,0.00021,8.64403]
[1780592527427,60.48,63458.28,15.4,-0.26725,0.00021,8.62827]
[1780592527622,60.48,63458.28,15.4,-0.26725,0.00021,8.62827]
[1780592527721,60.48,63457.88,15.4,-0.26733,0.00021,8.62957]
[1780592528612,60.48,63457.88,15.4,-0.26733,0.00021,8.62957]
[1780592530277,60.48,63461.76,15.4,-0.26652,0.00021,8.61691]
[1780592530853,60.48,63461.76,15.4,-0.26652,0.00021,8.61691]
[1780592530968,60.48,63461.76,15.4,-0.26652,0.00021,8.61691]
[1780592531212,60.48,63461.76,15.4,-0.26652,0.00021,8.61691]
[1780592531226,60.48,63461.76,15.4,-0.26652,0.00021,8.61691]
[1780592531280,60.48,63461.76,15.4,-0.26652,0.00021,8.61691]
[1780592531449,60.48,63467.97,15.4,-0.26523,0.00021,8.59664]
[1780592531524,60.48,63467.97,15.4,-0.26523,0.00021,8.59664]
[1780592531973,60.48,63481.93,15.4,-0.26236,0.00021,8.55088]
[1780592533430,60.48,63487.07,15.4,-0.2613,0.0002,8.53383]
[1780592533702,60.48,63487.07,15.4,-0.2613,0.0002,8.53383]
[1780592534262,60.48,63487.07,15.4,-0.2613,0.0002,8.53383]
[1780592534749,60.48,63489.11,15.4,-0.26088,0.0002,8.52708]
[1780592534867,60.48,63493.8,15.4,-0.25992,0.0002,8.51155]
[1780592535994,60.48,63493.8,15.4,-0.25992,0.0002,8.51155]
[1780592536313,60.48,63493.8,15.4,-0.25992,0.0002,8.51155]
[1780592536347,60.48,63497.96,15.4,-0.25907,0.0002,8.49771]
[1780592537403,60.48,63492.51,15.4,-0.26019,0.0002,8.51584]
[1780592538337,60.48,63481.06,15.4,-0.26253,0.00021,8.55367]
[1780592539362,60.48,63481.06,15.4,-0.26253,0.00021,8.55367]
[1780592539402,60.48,63481.06,15.4,-0.26253,0.00021,8.55367]
[1780592539407,60.48,63481.06,15.4,-0.26253,0.00021,8.55367]
[1780592539463,60.48,63481.06,15.4,-0.26253,0.00021,8.55367]
[1780592539540,60.48,63481.06,15.4,-0.26253,0.00021,8.55367]
[1780592539652,60.48,63480.63,15.4,-0.26262,0.00021,8.55506]
[1780592539711,60.48,63480.63,15.4,-0.26262,0.00021,8.55506]
[1780592540117,60.48,63480.63,15.4,-0.26262,0.00021,8.55506]
[1780592540197,60.48,63474.96,15.4,-0.26379,0.00021,8.57369]
[1780592541191,60.48,63474.96,15.4,-0.26379,0.00021,8.57369]
[1780592541271,60.48,63474.96,15.4,-0.26379,0.00021,8.57369]
[1780592541432,60.48,63468.46,15.4,-0.26513,0.00021,8.59496]
[1780592541573,60.48,63468.46,15.4,-0.26513,0.00021,8.59496]
[1780592542094,60.48,63468.46,15.4,-0.26513,0.00021,8.59496]
[1780592542224,60.48,63468.46,15.4,-0.26513,0.00021,8.59496]
[1780592543112,60.48,63471.55,15.4,-0.26449,0.00021,8.58482]
[1780592543170,60.48,63466.84,15.4,-0.26546,0.00021,8.6002]
[1780592544178,60.48,63466.84,15.4,-0.26546,0.00021,8.6002]
[1780592544191,60.48,63466.84,15.4,-0.26546,0.00021,8.6002]
[1780592544279,60.48,63464.44,15.4,-0.26595,0.00021,8.608]
[1780592545098,60.48,63464.44,15.4,-0.26595,0.00021,8.608]
[1780592545197,60.48,63464.44,15.4,-0.26595,0.00021,8.608]
[1780592546182,60.48,63464.12,15.4,-0.26602,0.00021,8.60905]
[1780592546225,60.48,63464.12,15.4,-0.26602,0.00021,8.60905]
[1780592546294,60.48,63464.12,15.4,-0.26602,0.00021,8.60905]
[1780592546362,60.48,63464.12,15.4,-0.26602,0.00021,8.60905]
[1780592546395,60.47,63472.68,15.4,-0.26425,0.00021,8.58102]
[1780592546863,60.47,63472.68,15.4,-0.26425,0.00021,8.58102]
[1780592547006,60.47,63472.68,15.4,-0.26425,0.00021,8.58102]
[1780592547351,60.47,63477.11,15.4,-0.26333,0.00021,8.56647]
[1780592547734,60.47,63477.11,15.4,-0.26333,0.00021,8.56647]
[1780592547973,60.47,63473.72,15.4,-0.26403,0.00021,8.57759]
[1780592548697,60.47,63473.72,15.4,-0.26403,0.00021,8.57759]
[1780592549437,60.47,63469.83,15.4,-0.26483,0.00021,8.59028]
[1780592550608,60.47,63469.24,15.4,-0.26495,0.00021,8.59221]
[1780592551209,60.47,63469.24,15.4,-0.26495,0.00021,8.59221]
[1780592551650,60.47,63468.45,15.4,-0.265,0.00021,8.58815]
[1780592552368,60.47,63468.45,15.4,-0.265,0.00021,8.58815]
[1780592553079,60.47,63466.16,15.4,-0.26547,0.00021,8.59555]
[1780592553177,60.47,63471.83,15.4,-0.2643,0.00021,8.57702]
[1780592554590,60.47,63473.85,15.4,-0.26388,0.00021,8.57036]
[1780592555206,60.47,63473.85,15.4,-0.26388,0.00021,8.57036]
[1780592556026,60.47,63475.23,15.4,-0.2636,0.00021,8.5658]
[1780592556187,60.47,63475.23,15.4,-0.2636,0.00021,8.5658]
[1780592556291,60.47,63479.87,15.4,-0.26264,0.00021,8.55051]
[1780592557224,60.47,63479.87,15.4,-0.26264,0.00021,8.55051]
[1780592557311,60.47,63484.29,15.4,-0.26173,0.00021,8.53591]
[1780592558056,60.47,63480.93,15.4,-0.26242,0.00021,8.54699]
[1780592558603,60.47,63480.93,15.4,-0.26242,0.00021,8.54699]
[1780592558881,60.47,63476.75,15.4,-0.26328,0.00021,8.56072]
[1780592560436,60.47,63476.75,15.4,-0.26328,0.00021,8.56072]
[1780592561844,60.47,63475.3,15.4,-0.26358,0.00021,8.56547]
[1780592562178,60.47,63478.91,15.4,-0.26283,0.00021,8.5536]
[1780592562748,60.47,63478.91,15.4,-0.26283,0.00021,8.5536]
[1780592562884,60.47,63478.91,15.4,-0.26283,0.00021,8.5536]
[1780592563456,60.47,63485.24,15.4,-0.26153,0.00021,8.5327]
[1780592563946,60.47,63476.96,15.4,-0.26323,0.00021,8.55997]
[1780592564609,60.47,63476.96,15.4,-0.26323,0.00021,8.55997]
[1780592566929,60.47,63472.77,15.4,-0.2641,0.00021,8.57372]
[1780592568969,60.47,63471.08,15.4,-0.26444,0.00021,8.57922]
[1780592569811,60.46,63477.34,15.4,-0.26315,0.00021,8.55862]
[1780592570933,60.46,63477.34,15.4,-0.26315,0.00021,8.55862]
[1780592574283,60.46,63478.03,15.4,-0.263,0.00021,8.55623]
[1780592575674,60.46,63477.36,15.4,-0.26313,0.00021,8.55837]
[1780592576624,60.46,63478.53,15.4,-0.26289,0.00021,8.55449]
[1780592578833,60.46,63476.79,15.4,-0.26325,0.00021,8.5602]
[1780592579689,60.46,63473.96,15.4,-0.26383,0.00021,8.56948]
[1780592580324,60.46,63468.37,15.4,-0.26498,0.00021,8.58776]
[1780592582331,60.46,63468.18,15.4,-0.26502,0.00021,8.58837]
[1780592582351,60.46,63468.18,15.4,-0.26502,0.00021,8.58837]
[1780592582897,60.46,63467.92,15.4,-0.26507,0.00021,8.58914]
[1780592582993,60.46,63467.92,15.4,-0.26507,0.00021,8.58914]
[1780592584354,60.46,63468.35,15.4,-0.26498,0.00021,8.58774]
[1780592584433,60.46,63481.13,15.4,-0.26234,0.00021,8.54569]
[1780592584636,60.46,63481.13,15.4,-0.26234,0.00021,8.54569]
[1780592585400,60.46,63482.03,15.4,-0.26215,0.00021,8.5427]
[1780592586660,60.46,63482.18,15.4,-0.26212,0.00021,8.54221]
[1780592586724,60.46,63482.18,15.4,-0.26212,0.00021,8.54221]
[1780592587503,60.46,63482.18,15.4,-0.26212,0.00021,8.54221]
[1780592587511,60.46,63483.06,15.4,-0.26194,0.00021,8.53928]
[1780592588447,60.46,63488.27,15.4,-0.26087,0.0002,8.52204]
[1780592588783,60.46,63488.27,15.4,-0.26087,0.0002,8.52204]
[1780592588903,60.46,63488.27,15.4,-0.26087,0.0002,8.52204]
[1780592591140,60.45,63490.81,15.4,-0.26035,0.0002,8.51362]
[1780592591206,60.45,63490.81,15.4,-0.26035,0.0002,8.51362]
[1780592591330,60.45,63490.81,15.4,-0.26035,0.0002,8.51362]
[1780592591439,60.46,63486.16,15.4,-0.2613,0.00021,8.52902]
[1780592592311,60.46,63486.16,15.4,-0.2613,0.00021,8.52902]
[1780592592344,60.46,63478.59,15.4,-0.26286,0.00021,8.554]
[1780592594485,60.46,63475.63,15.4,-0.26347,0.00021,8.56373]
[1780592594629,60.46,63474.4,15.4,-0.26372,0.00021,8.56777]
[1780592594637,60.46,63474.4,15.4,-0.26372,0.00021,8.56777]
[1780592594955,60.46,63474.4,15.4,-0.26372,0.00021,8.56777]
[1780592595041,60.46,63478.17,15.4,-0.26295,0.00021,8.55538]
[1780592596450,60.46,63472.74,15.4,-0.26406,0.00021,8.57319]
[1780592596910,60.46,63472.74,15.4,-0.26406,0.00021,8.57319]
[1780592597483,60.46,63472.74,15.4,-0.26406,0.00021,8.57319]
[1780592597336,60.46,63460.24,15.4,-0.26665,0.00021,8.61399]
[1780592600346,60.45,63460.04,15.4,-0.26669,0.00021,8.61456]
[1780592600535,60.45,63455.37,15.4,-0.26765,0.00021,8.62966]
[1780592600699,60.45,63455.37,15.4,-0.26765,0.00021,8.62966]
[1780592600708,60.45,63455.37,15.4,-0.26765,0.00021,8.62966]
[1780592601098,60.45,63455.37,15.4,-0.26765,0.00021,8.62966]
[1780592601396,60.45,63440.26,15.4,-0.2708,0.00021,8.67833]
[1780592602075,60.45,63435.87,15.4,-0.27172,0.00021,8.69238]
[1780592602861,60.45,63435.87,15.4,-0.27172,0.00021,8.69238]
[1780592603424,60.45,63435.87,15.4,-0.27172,0.00021,8.69238]
[1780592603459,60.45,63435.87,15.4,-0.27172,0.00021,8.69238]
[1780592603511,60.45,63435.87,15.4,-0.27172,0.00021,8.69238]
[1780592603525,60.45,63435.35,15.4,-0.27182,0.00021,8.6939]
[1780592603682,60.45,63435.35,15.4,-0.27182,0.00021,8.6939]
[1780592604300,60.45,63422.74,15.4,-0.27446,0.00021,8.73403]
[1780592605200,60.45,63422.74,15.4,-0.27446,0.00021,8.73403]
[1780592605475,60.45,63418.12,15.4,-0.27543,0.00021,8.74856]
[1780592606378,60.45,63418.12,15.4,-0.27543,0.00021,8.74856]
[1780592606439,60.45,63412.36,15.4,-0.27665,0.00021,8.76668]
[1780592606758,60.45,63412.36,15.4,-0.27665,0.00021,8.76668]
[1780592606807,60.45,63412.36,15.4,-0.27665,0.00021,8.76668]
[1780592607110,60.45,63416.0,15.4,-0.27588,0.00021,8.75522]
[1780592607637,60.45,63416.0,15.4,-0.27588,0.00021,8.75522]
[1780592608641,60.45,63417.49,15.4,-0.27556,0.00021,8.75043]
[1780592608657,60.45,63417.49,15.4,-0.27556,0.00021,8.75043]
[1780592609396,60.44,63417.59,15.4,-0.27553,0.00021,8.75]
[1780592609882,60.44,63417.59,15.4,-0.27553,0.00021,8.75]
[1780592611630,60.44,63417.28,15.4,-0.27548,0.00021,8.7444]
[1780592612208,60.44,63417.28,15.4,-0.27548,0.00021,8.7444]
[1780592612698,60.44,63417.1,15.4,-0.27552,0.00021,8.74493]
[1780592613736,60.44,63416.83,15.4,-0.27558,0.00021,8.74575]
[1780592614404,60.44,63426.28,15.4,-0.27358,0.00021,8.71579]
[1780592614735,60.44,63426.28,15.4,-0.27358,0.00021,8.71579]
[1780592615833,60.44,63428.7,15.4,-0.27307,0.00021,8.70806]
[1780592615921,60.44,63428.7,15.4,-0.27307,0.00021,8.70806]
[1780592616393,60.44,63428.7,15.4,-0.27307,0.00021,8.70806]
[1780592618293,60.44,63429.02,15.4,-0.273,0.00021,8.70701]
[1780592620182,60.44,63428.56,15.4,-0.2731,0.00021,8.70848]
[1780592620327,60.44,63428.56,15.4,-0.2731,0.00021,8.70848]
[1780592620847,60.44,63428.91,15.4,-0.27303,0.00021,8.70737]
[1780592620892,60.44,63428.91,15.4,-0.27303,0.00021,8.70737]
[1780592620943,60.44,63428.91,15.4,-0.27303,0.00021,8.70737]
[1780592621208,60.44,63442.36,15.4,-0.27021,0.00021,8.66431]
[1780592622332,60.44,63442.36,15.4,-0.27021,0.00021,8.66431]
[1780592622552,60.44,63442.36,15.4,-0.27021,0.00021,8.66431]
[1780592622682,60.44,63444.58,15.4,-0.26974,0.00021,8.65709]
[1780592622730,60.44,63444.58,15.4,-0.26974,0.00021,8.65709]
[1780592622786,60.44,63444.58,15.4,-0.26974,0.00021,8.65709]
[1780592623222,60.44,63436.03,15.4,-0.27152,0.00021,8.68449]
[1780592623930,60.44,63436.03,15.4,-0.27152,0.00021,8.68449]
[1780592624437,60.44,63430.31,15.4,-0.27272,0.00021,8.70274]
[1780592625360,60.44,63430.31,15.4,-0.27272,0.00021,8.70274]
[1780592625701,60.44,63429.79,15.4,-0.27283,0.00021,8.7044]
[1780592628437,60.43,63432.72,15.4,-0.27221,0.00021,8.69497]
[1780592629310,60.43,63432.74,15.4,-0.2722,0.00021,8.69483]
[1780592629318,60.43,63432.74,15.4,-0.2722,0.00021,8.69483]
[1780592631315,60.43,63433.59,15.4,-0.27202,0.00021,8.69208]
[1780592631364,60.43,63433.59,15.4,-0.27202,0.00021,8.69208]
[1780592633091,60.43,63431.93,15.4,-0.27236,0.00021,8.69725]
[1780592635301,60.43,63432.64,15.4,-0.27221,0.00021,8.69495]
[1780592635330,60.43,63432.64,15.4,-0.27221,0.00021,8.69495]
[1780592635526,60.43,63432.64,15.4,-0.27221,0.00021,8.69495]
[1780592635543,60.43,63432.64,15.4,-0.27221,0.00021,8.69495]
[1780592635530,60.43,63434.62,15.4,-0.27179,0.00021,8.68855]
[1780592636541,60.43,63434.62,15.4,-0.27179,0.00021,8.68855]
[1780592636543,60.43,63438.51,15.4,-0.27097,0.00021,8.67605]
[1780592637546,60.43,63438.51,15.4,-0.27097,0.00021,8.67605]
[1780592637552,60.43,63444.19,15.4,-0.26978,0.00021,8.65777]
[1780592640978,60.42,63442.38,15.4,-0.27016,0.00021,8.66353]
[1780592641523,60.42,63442.38,15.4,-0.27016,0.00021,8.66353]
[1780592641537,60.42,63442.38,15.4,-0.27016,0.00021,8.66353]
[1780592641593,60.42,63443.22,15.4,-0.26998,0.00021,8.6608]
[1780592641862,60.42,63443.22,15.4,-0.26998,0.00021,8.6608]
[1780592642099,60.42,63443.22,15.4,-0.26998,0.00021,8.6608]
[1780592642360,60.42,63449.91,15.4,-0.26858,0.00021,8.63923]
[1780592642811,60.42,63449.91,15.4,-0.26858,0.00021,8.63923]
[1780592643602,60.42,63449.91,15.4,-0.26858,0.00021,8.63923]
[1780592643549,60.42,63442.86,15.4,-0.27005,0.00021,8.66194]
[1780592643641,60.42,63442.86,15.4,-0.27005,0.00021,8.66194]
[1780592644167,60.42,63442.86,15.4,-0.27005,0.00021,8.66194]
[1780592644599,60.42,63438.58,15.4,-0.27095,0.00021,8.67567]
[1780592645287,60.42,63438.58,15.4,-0.27095,0.00021,8.67567]
[1780592645293,60.42,63438.58,15.4,-0.27095,0.00021,8.67567]
[1780592645550,60.42,63434.25,15.4,-0.27185,0.00021,8.68953]
[1780592646129,60.42,63434.25,15.4,-0.27185,0.00021,8.68953]
[1780592646364,60.42,63434.25,15.4,-0.27185,0.00021,8.68953]
[1780592646533,60.42,63425.0,15.4,-0.27379,0.00021,8.71895]
[1780592646975,60.42,63425.0,15.4,-0.27379,0.00021,8.71895]
[1780592647127,60.42,63425.0,15.4,-0.27379,0.00021,8.71895]
[1780592647396,60.42,63440.7,15.4,-0.2705,0.00021,8.6688]
[1780592649725,60.42,63440.18,15.4,-0.2706,0.00021,8.67036]
[1780592650072,60.42,63440.18,15.4,-0.2706,0.00021,8.67036]
[1780592650159,60.42,63440.18,15.4,-0.2706,0.00021,8.67036]
[1780592650487,60.42,63446.98,15.4,-0.26918,0.00021,8.64843]
[1780592651117,60.42,63446.98,15.4,-0.26918,0.00021,8.64843]
[1780592651357,60.42,63446.98,15.4,-0.26918,0.00021,8.64843]
[1780592652820,60.42,63445.68,15.4,-0.26945,0.00021,8.65261]
[1780592652870,60.42,63445.68,15.4,-0.26945,0.00021,8.65261]
[1780592653517,60.42,63445.68,15.4,-0.26945,0.00021,8.65261]
[1780592653570,60.42,63445.36,15.4,-0.26952,0.00021,8.65362]
[1780592653769,60.42,63445.36,15.4,-0.26952,0.00021,8.65362]
[1780592654104,60.42,63445.36,15.4,-0.26952,0.00021,8.65362]
[1780592655711,60.42,63440.5,15.4,-0.27053,0.00021,8.66921]
[1780592656459,60.42,63444.26,15.4,-0.26974,0.00021,8.65709]
[1780592658121,60.42,63444.66,15.4,-0.26966,0.00021,8.65578]
[1780592660051,60.42,63444.45,15.4,-0.2697,0.00021,8.65642]
[1780592661609,60.42,63443.72,15.4,-0.26985,0.00021,8.65875]
[1780592662061,60.42,63443.92,15.4,-0.2698,0.00021,8.65808]
[1780592662074,60.42,63443.92,15.4,-0.2698,0.00021,8.65808]
[1780592667315,60.41,63445.31,15.4,-0.2695,0.00021,8.65344]
[1780592672571,60.41,63447.57,15.4,-0.26891,0.00021,8.63942]
[1780592674082,60.41,63447.67,15.4,-0.26889,0.00021,8.63907]
[1780592675908,60.41,63446.83,15.4,-0.26907,0.00021,8.64175]
[1780592676510,60.41,63446.83,15.4,-0.26907,0.00021,8.64175]
[1780592676646,60.41,63446.83,15.4,-0.26907,0.00021,8.64175]
[1780592676599,60.41,63454.04,15.4,-0.26756,0.00021,8.61841]
[1780592678540,60.41,63455.36,15.4,-0.26729,0.00021,8.61413]
[1780592678615,60.41,63443.99,15.4,-0.26966,0.00021,8.65091]
[1780592678724,60.41,63443.99,15.4,-0.26966,0.00021,8.65091]
[1780592678987,60.41,63443.99,15.4,-0.26966,0.00021,8.65091]
[1780592679084,60.41,63443.99,15.4,-0.26966,0.00021,8.65091]
[1780592679355,60.41,63443.99,15.4,-0.26966,0.00021,8.65091]
[1780592679621,60.41,63433.87,15.4,-0.27178,0.00021,8.6834]
[1780592681359,60.41,63435.06,15.4,-0.27153,0.00021,8.67956]
[1780592682611,60.41,63434.83,15.4,-0.27157,0.00021,8.68027]
[1780592683674,60.41,63436.19,15.4,-0.27128,0.00021,8.67586]
[1780592684588,60.41,63436.19,15.4,-0.27128,0.00021,8.67586]
[1780592684656,60.41,63426.76,15.4,-0.27326,0.00021,8.70596]
[1780592685530,60.41,63426.76,15.4,-0.27326,0.00021,8.70596]
[1780592685618,60.41,63426.76,15.4,-0.27326,0.00021,8.70596]
[1780592685663,60.4,63422.55,15.4,-0.27415,0.00021,8.71929]
[1780592686134,60.4,63422.55,15.4,-0.27415,0.00021,8.71929]
[1780592686366,60.4,63422.55,15.4,-0.27415,0.00021,8.71929]
[1780592686480,60.4,63422.55,15.4,-0.27415,0.00021,8.71929]
[1780592687465,60.4,63423.1,15.4,-0.27403,0.00021,8.71748]
[1780592687570,60.4,63428.14,15.4,-0.27296,0.00021,8.70139]
[1780592687907,60.4,63434.43,15.4,-0.27164,0.00021,8.6813]
[1780592689560,60.4,63434.43,15.4,-0.27164,0.00021,8.6813]
[1780592690356,60.4,63436.11,15.4,-0.27128,0.00021,8.67585]
[1780592690447,60.4,63436.11,15.4,-0.27128,0.00021,8.67585]
[1780592690826,60.4,63437.56,15.4,-0.27098,0.00021,8.67118]
[1780592690876,60.4,63444.75,15.4,-0.26947,0.00021,8.64806]
[1780592691872,60.4,63444.75,15.4,-0.26947,0.00021,8.64806]
[1780592692078,60.4,63444.75,15.4,-0.26947,0.00021,8.64806]
[1780592692200,60.4,63444.75,15.4,-0.26947,0.00021,8.64806]
[1780592692349,60.4,63444.75,15.4,-0.26947,0.00021,8.64806]
[1780592692525,60.4,63444.75,15.4,-0.26947,0.00021,8.64806]
[1780592692651,60.4,63444.75,15.4,-0.26947,0.00021,8.64806]
[1780592692658,60.4,63451.19,15.4,-0.26813,0.00021,8.62717]
[1780592693671,60.4,63456.98,15.4,-0.26692,0.00021,8.6084]
[1780592696150,60.4,63456.48,15.4,-0.26703,0.00021,8.61005]
[1780592696214,60.4,63456.48,15.4,-0.26703,0.00021,8.61005]
[1780592697441,60.4,63461.89,15.4,-0.26591,0.00021,8.59246]
[1780592698693,60.4,63463.08,15.4,-0.26566,0.00021,8.58857]
[1780592698899,60.4,63463.08,15.4,-0.26566,0.00021,8.58857]
[1780592698910,60.4,63463.08,15.4,-0.26566,0.00021,8.58857]
[1780592701226,60.4,63462.14,15.4,-0.26585,0.00021,8.59166]
[1780592701247,60.4,63462.14,15.4,-0.26585,0.00021,8.59166]
[1780592701327,60.4,63462.09,15.4,-0.26587,0.00021,8.59184]
[1780592701923,60.4,63462.09,15.4,-0.26587,0.00021,8.59184]
[1780592702523,60.4,63462.09,15.4,-0.26587,0.00021,8.59184]
[1780592702611,60.4,63461.54,15.4,-0.26598,0.00021,8.59366]
[1780592702995,60.4,63461.54,15.4,-0.26598,0.00021,8.59366]
[1780592703528,60.4,63461.54,15.4,-0.26598,0.00021,8.59366]
[1780592703753,60.4,63461.54,15.4,-0.26598,0.00021,8.59366]
[1780592703604,60.4,63443.95,15.4,-0.26964,0.00021,8.65068]
[1780592703795,60.4,63443.95,15.4,-0.26964,0.00021,8.65068]
[1780592704194,60.4,63443.95,15.4,-0.26964,0.00021,8.65068]
[1780592704627,60.4,63431.05,15.4,-0.27235,0.00021,8.69211]
[1780592705163,60.4,63431.05,15.4,-0.27235,0.00021,8.69211]
[1780592705526,60.4,63422.89,15.4,-0.27406,0.00021,8.71805]
[1780592707362,60.4,63423.37,15.4,-0.27396,0.00021,8.71653]
[1780592709076,60.4,63422.5,15.4,-0.27414,0.00021,8.71918]
[1780592709289,60.4,63422.5,15.4,-0.27414,0.00021,8.71918]
[1780592709540,60.4,63422.5,15.4,-0.27414,0.00021,8.71918]
[1780592709686,60.4,63422.5,15.4,-0.27414,0.00021,8.71918]
[1780592709791,60.4,63423.41,15.4,-0.27394,0.00021,8.71619]
[1780592710613,60.4,63430.63,15.4,-0.27242,0.00021,8.69312]
[1780592711171,60.4,63430.63,15.4,-0.27242,0.00021,8.69312]
[1780592711644,60.39,63436.16,15.4,-0.27125,0.00021,8.67539]
[1780592711834,60.39,63436.16,15.4,-0.27125,0.00021,8.67539]
[1780592713161,60.39,63436.07,15.4,-0.27127,0.00021,8.67568]
[1780592713215,60.39,63447.38,15.4,-0.26891,0.00021,8.63925]
[1780592714635,60.39,63438.65,15.4,-0.27073,0.00021,8.66739]
[1780592714978,60.39,63438.65,15.4,-0.27073,0.00021,8.66739]
[1780592719476,60.39,63440.06,15.4,-0.27044,0.00021,8.66285]
[1780592719526,60.39,63443.92,15.4,-0.26963,0.00021,8.65043]
[1780592720333,60.39,63443.92,15.4,-0.26963,0.00021,8.65043]
[1780592721507,60.4,63440.29,15.4,-0.27039,0.00021,8.66215]
[1780592721925,60.4,63436.98,15.4,-0.27108,0.00021,8.67278]
[1780592724727,60.39,63437.39,15.4,-0.271,0.00021,8.67146]
[1780592725421,60.39,63437.39,15.4,-0.271,0.00021,8.67146]
[1780592725454,60.39,63437.36,15.4,-0.271,0.00021,8.67155]
[1780592726044,60.39,63437.36,15.4,-0.271,0.00021,8.67155]
[1780592726098,60.39,63437.36,15.4,-0.271,0.00021,8.67155]
[1780592726277,60.39,63437.36,15.4,-0.271,0.00021,8.67155]
[1780592726393,60.39,63437.36,15.4,-0.271,0.00021,8.67155]
[1780592726403,60.39,63439.81,15.4,-0.27049,0.00021,8.66367]
[1780592727090,60.39,63439.81,15.4,-0.27049,0.00021,8.66367]
[1780592728032,60.39,63438.57,15.4,-0.27075,0.00021,8.66762]
[1780592728232,60.39,63442.63,15.4,-0.2699,0.00021,8.65454]
[1780592729455,60.39,63442.63,15.4,-0.2699,0.00021,8.65454]
[1780592730279,60.39,63444.02,15.4,-0.2696,0.00021,8.65001]
[1780592732467,60.39,63444.29,15.4,-0.26955,0.00021,8.64913]
[1780592733870,60.39,63444.02,15.4,-0.26949,0.00021,8.64339]
[1780592734036,60.39,63444.02,15.4,-0.26949,0.00021,8.64339]
[1780592734048,60.39,63444.02,15.4,-0.26949,0.00021,8.64339]
[1780592734223,60.39,63444.02,15.4,-0.26949,0.00021,8.64339]
[1780592735378,60.39,63445.79,15.4,-0.26912,0.00021,8.63767]
[1780592735571,60.39,63455.96,15.4,-0.267,0.00021,8.60464]
[1780592736343,60.39,63455.96,15.4,-0.267,0.00021,8.60464]
[1780592737654,60.39,63456.65,15.4,-0.26685,0.00021,8.6024]
[1780592739689,60.39,63449.05,15.4,-0.26844,0.00021,8.6271]
[1780592740456,60.39,63449.05,15.4,-0.26844,0.00021,8.6271]
[1780592740527,60.39,63449.05,15.4,-0.26844,0.00021,8.6271]
[1780592740571,60.39,63449.05,15.4,-0.26844,0.00021,8.6271]
[1780592740590,60.39,63449.05,15.4,-0.26844,0.00021,8.6271]
[1780592740633,60.39,63449.05,15.4,-0.26844,0.00021,8.6271]
[1780592740747,60.39,63449.05,15.4,-0.26844,0.00021,8.6271]
[1780592740687,60.39,63448.43,15.4,-0.26857,0.00021,8.6291]
[1780592741627,60.39,63430.8,15.4,-0.27226,0.00021,8.68582]
[1780592742174,60.39,63426.04,15.4,-0.27326,0.00021,8.701]
[1780592744715,60.39,63426.66,15.4,-0.27313,0.00021,8.69901]
[1780592744725,60.39,63426.66,15.4,-0.27313,0.00021,8.69901]
[1780592746202,60.39,63420.5,15.4,-0.27442,0.00021,8.7185]
[1780592746810,60.39,63420.5,15.4,-0.27442,0.00021,8.7185]
[1780592747659,60.39,63416.64,15.4,-0.27524,0.00021,8.73068]
[1780592747899,60.39,63416.64,15.4,-0.27524,0.00021,8.73068]
[1780592748333,60.39,63416.64,15.4,-0.27524,0.00021,8.73068]
[1780592748484,60.39,63416.64,15.4,-0.27524,0.00021,8.73068]
[1780592748508,60.39,63416.64,15.4,-0.27524,0.00021,8.73068]
[1780592749546,60.39,63429.78,15.4,-0.27246,0.00021,8.68885]
[1780592750755,60.39,63429.78,15.4,-0.27246,0.00021,8.68885]
[1780592751050,60.39,63432.48,15.4,-0.27189,0.00021,8.68022]
[1780592752098,60.39,63433.55,15.4,-0.27167,0.00021,8.6768]
[1780592753053,60.39,63434.55,15.4,-0.27146,0.00021,8.67361]
[1780592753071,60.39,63434.55,15.4,-0.27146,0.00021,8.67361]
[1780592753399,60.39,63437.75,15.4,-0.27079,0.00021,8.66335]
[1780592755416,60.39,63437.1,15.4,-0.27093,0.00021,8.66545]
[1780592758488,60.39,63434.65,15.4,-0.27144,0.00021,8.67332]
[1780592759325,60.39,63434.6,15.4,-0.27145,0.00021,8.67349]
[1780592759652,60.39,63434.6,15.4,-0.27145,0.00021,8.67349]
[1780592760546,60.39,63429.85,15.4,-0.27245,0.00021,8.6887]
[1780592761595,60.39,63421.41,15.4,-0.27423,0.00021,8.71559]
[1780592765581,60.39,63419.69,15.4,-0.27459,0.00021,8.72101]
[1780592765710,60.39,63419.69,15.4,-0.27459,0.00021,8.72101]
[1780592766142,60.39,63418.69,15.4,-0.2748,0.00021,8.72414]
[1780592766153,60.39,63418.69,15.4,-0.2748,0.00021,8.72414]
[1780592766239,60.39,63418.69,15.4,-0.2748,0.00021,8.72414]
[1780592766245,60.39,63418.69,15.4,-0.2748,0.00021,8.72414]
[1780592766632,60.39,63418.69,15.4,-0.2748,0.00021,8.72414]
[1780592766974,60.39,63418.69,15.4,-0.2748,0.00021,8.72414]
[1780592767060,60.39,63418.69,15.4,-0.2748,0.00021,8.72414]
[1780592767296,60.39,63418.69,15.4,-0.2748,0.00021,8.72414]
[1780592767425,60.39,63418.69,15.4,-0.2748,0.00021,8.72414]
[1780592767448,60.39,63418.69,15.4,-0.2748,0.00021,8.72414]
[1780592767529,60.39,63418.69,15.4,-0.2748,0.00021,8.72414]
[1780592767635,60.39,63418.69,15.4,-0.2748,0.00021,8.72414]
[1780592766667,60.39,63409.3,15.4,-0.27679,0.00021,8.75378]
[1780592768394,60.39,63409.3,15.4,-0.27679,0.00021,8.75378]
[1780592768713,60.39,63404.54,15.4,-0.2778,0.00021,8.76873]
[1780592769018,60.39,63404.54,15.4,-0.2778,0.00021,8.76873]
[1780592769425,60.39,63404.54,15.4,-0.2778,0.00021,8.76873]
[1780592769648,60.39,63410.46,15.4,-0.27654,0.00021,8.75013]
[1780592770668,60.39,63410.46,15.4,-0.27654,0.00021,8.75013]
[1780592771420,60.39,63415.24,15.4,-0.27553,0.00021,8.73507]
[1780592772368,60.39,63415.24,15.4,-0.27553,0.00021,8.73507]
[1780592772414,60.39,63415.24,15.4,-0.27553,0.00021,8.73507]
[1780592772463,60.39,63415.24,15.4,-0.27553,0.00021,8.73507]
[1780592773838,60.39,63415.62,15.4,-0.27545,0.00021,8.73387]
[1780592773812,60.39,63409.43,15.4,-0.27676,0.00021,8.75339]
[1780592777624,60.39,63407.53,15.4,-0.27716,0.00021,8.75929]
[1780592777937,60.39,63409.1,15.4,-0.27682,0.00021,8.75433]
[1780592778812,60.39,63416.76,15.4,-0.2752,0.00021,8.73013]
[1780592780774,60.38,63420.55,15.4,-0.2744,0.00021,8.71809]
[1780592783495,60.38,63420.73,15.4,-0.27436,0.00021,8.7175]
[1780592783829,60.38,63420.73,15.4,-0.27436,0.00021,8.7175]
[1780592784116,60.38,63420.58,15.4,-0.27439,0.00021,8.71797]
[1780592784573,60.38,63426.26,15.4,-0.27319,0.00021,8.69991]
[1780592787617,60.38,63427.57,15.4,-0.27292,0.00021,8.69576]
[1780592787766,60.38,63427.57,15.4,-0.27292,0.00021,8.69576]
[1780592787781,60.38,63429.98,15.4,-0.27241,0.00021,8.68809]
[1780592788434,60.38,63429.98,15.4,-0.27241,0.00021,8.68809]
[1780592788774,60.39,63419.95,15.4,-0.27453,0.00021,8.72002]
[1780592789151,60.39,63419.95,15.4,-0.27453,0.00021,8.72002]
[1780592789254,60.39,63419.95,15.4,-0.27453,0.00021,8.72002]
[1780592790526,60.38,63420.81,15.4,-0.27434,0.00021,8.71728]
[1780592792461,60.38,63417.46,15.4,-0.27494,0.00021,8.72133]
[1780592793904,60.38,63417.65,15.4,-0.2749,0.00021,8.72071]
[1780592794055,60.38,63419.63,15.4,-0.27448,0.00021,8.71442]
[1780592794421,60.38,63419.63,15.4,-0.27448,0.00021,8.71442]
[1780592794949,60.38,63419.63,15.4,-0.27448,0.00021,8.71442]
[1780592794970,60.38,63419.63,15.4,-0.27448,0.00021,8.71442]
[1780592794834,60.38,63439.23,15.4,-0.27036,0.00021,8.65182]
[1780592795259,60.38,63439.23,15.4,-0.27036,0.00021,8.65182]
[1780592795477,60.38,63439.23,15.4,-0.27036,0.00021,8.65182]
[1780592795658,60.38,63443.96,15.4,-0.26937,0.00021,8.63658]
[1780592796548,60.38,63443.96,15.4,-0.26937,0.00021,8.63658]
[1780592796665,60.38,63447.78,15.4,-0.26856,0.00021,8.62404]
[1780592797136,60.38,63447.78,15.4,-0.26856,0.00021,8.62404]
[1780592797835,60.38,63447.78,15.4,-0.26856,0.00021,8.62404]
[1780592797854,60.38,63444.32,15.4,-0.26928,0.00021,8.63518]
[1780592798836,60.38,63444.32,15.4,-0.26928,0.00021,8.63518]
[1780592799012,60.38,63443.13,15.4,-0.26952,0.00021,8.63896]
[1780592799686,60.38,63442.01,15.4,-0.26976,0.00021,8.64256]
[1780592800692,60.38,63437.98,15.4,-0.2706,0.00021,8.6555]
[1780592801508,60.38,63437.98,15.4,-0.2706,0.00021,8.6555]
[1780592802707,60.38,63430.59,15.4,-0.27215,0.00021,8.67914]
[1780592804033,60.38,63430.24,15.4,-0.27222,0.00021,8.68023]
[1780592804721,60.37,63419.92,15.4,-0.27439,0.00021,8.71306]
[1780592806024,60.37,63419.62,15.4,-0.27445,0.00021,8.71396]
[1780592806736,60.37,63419.62,15.4,-0.27445,0.00021,8.71396]
[1780592806792,60.37,63419.62,15.4,-0.27445,0.00021,8.71396]
[1780592806795,60.37,63418.88,15.4,-0.27461,0.00021,8.71626]
[1780592811929,60.37,63418.06,15.4,-0.27478,0.00021,8.71879]
[1780592816988,60.37,63419.43,15.4,-0.27448,0.00021,8.71439]
[1780592817372,60.37,63419.43,15.4,-0.27448,0.00021,8.71439]
[1780592817812,60.37,63427.76,15.4,-0.27273,0.00021,8.68788]
[1780592819161,60.37,63426.5,15.4,-0.27299,0.00021,8.69188]
[1780592820265,60.37,63424.56,15.4,-0.2734,0.00021,8.69804]
[1780592822224,60.37,63429.52,15.4,-0.27235,0.00021,8.68221]
[1780592824757,60.37,63428.9,15.4,-0.27248,0.00021,8.68417]
[1780592825888,60.37,63420.12,15.4,-0.27433,0.00021,8.71212]
[1780592826515,60.37,63420.12,15.4,-0.27433,0.00021,8.71212]
[1780592827874,60.37,63420.6,15.4,-0.27423,0.00021,8.71059]
[1780592828791,60.37,63421.63,15.4,-0.27401,0.00021,8.70731]
[1780592829646,60.37,63423.1,15.4,-0.2737,0.00021,8.70264]
[1780592832023,60.37,63423.64,15.4,-0.27359,0.00021,8.7009]
[1780592832937,60.37,63426.86,15.4,-0.27291,0.00021,8.69065]
[1780592834069,60.37,63427.28,15.4,-0.27282,0.00021,8.68929]
[1780592837983,60.37,63424.32,15.4,-0.27344,0.00021,8.69872]
[1780592838979,60.37,63427.65,15.4,-0.27274,0.00021,8.68808]
[1780592841637,60.37,63433.75,15.4,-0.27145,0.00021,8.66853]
[1780592847037,60.37,63435.77,15.4,-0.27103,0.00021,8.66207]
[1780592852073,60.37,63429.22,15.4,-0.2723,0.00021,8.67651]
[1780592853871,60.37,63429.22,15.4,-0.2723,0.00021,8.67651]
[1780592854250,60.37,63427.22,15.4,-0.27272,0.00021,8.6829]
[1780592854960,60.37,63423.1,15.4,-0.27359,0.00021,8.69604]
[1780592855932,60.37,63423.1,15.4,-0.27359,0.00021,8.69604]
[1780592855988,60.37,63423.1,15.4,-0.27359,0.00021,8.69604]
[1780592855923,60.37,63411.91,15.4,-0.27596,0.00021,8.73151]
[1780592856687,60.37,63426.89,15.4,-0.27279,0.00021,8.68391]
[1780592857915,60.37,63436.4,15.4,-0.27079,0.00021,8.65345]
[1780592863120,60.37,63437.81,15.4,-0.2705,0.00021,8.64899]
[1780592869196,60.37,63435.63,15.4,-0.27096,0.00021,8.6561]
[1780592874504,60.37,63433.13,15.4,-0.27149,0.00021,8.66418]
[1780592879714,60.37,63437.43,15.4,-0.27059,0.00021,8.65042]
[1780592880587,60.37,63437.71,15.4,-0.27053,0.00021,8.64955]
[1780592880858,60.37,63437.71,15.4,-0.27053,0.00021,8.64955]
[1780592880883,60.37,63438.77,15.4,-0.27031,0.00021,8.64617]
[1780592882038,60.37,63438.77,15.4,-0.27031,0.00021,8.64617]
[1780592881670,60.37,63443.78,15.4,-0.26926,0.00021,8.62997]
[1780592884423,60.37,63445.16,15.4,-0.26897,0.00021,8.62545]
[1780592885901,60.37,63440.79,15.4,-0.26988,0.00021,8.63948]
[1780592887749,60.37,63442.28,15.4,-0.26956,0.00021,8.63464]
[1780592888598,60.37,63441.86,15.4,-0.26965,0.00021,8.63595]
[1780592889262,60.37,63442.07,15.4,-0.2696,0.00021,8.63523]
[1780592890738,60.37,63442.01,15.4,-0.26961,0.00021,8.63538]
[1780592895332,60.36,63442.58,15.4,-0.26948,0.00021,8.63335]
[1780592895520,60.36,63447.64,15.4,-0.26842,0.00021,8.61696]
[1780592900863,60.36,63444.68,15.4,-0.26903,0.00021,8.62642]
[1780592906117,60.36,63446.96,15.4,-0.26854,0.00021,8.61887]
[1780592906800,60.36,63441.25,15.4,-0.26974,0.00021,8.63729]
[1780592907640,60.36,63441.25,15.4,-0.26974,0.00021,8.63729]
[1780592908013,60.36,63441.25,15.4,-0.26974,0.00021,8.63729]
[1780592908031,60.36,63437.48,15.4,-0.27053,0.00021,8.64941]
[1780592912502,60.35,63433.23,15.4,-0.2713,0.00021,8.6563]
[1780592915523,60.35,63429.91,15.4,-0.27199,0.00021,8.66683]
[1780592916985,60.35,63429.91,15.4,-0.27199,0.00021,8.66683]
[1780592918335,60.35,63429.69,15.4,-0.27203,0.00021,8.66745]
[1780592918534,60.35,63429.69,15.4,-0.27203,0.00021,8.66745]
[1780592918711,60.35,63423.58,15.4,-0.27332,0.00021,8.68691]
[1780592919683,60.35,63423.58,15.4,-0.27332,0.00021,8.68691]
[1780592920494,60.35,63422.01,15.4,-0.27365,0.00021,8.69186]
[1780592920562,60.35,63432.6,15.4,-0.27141,0.00021,8.65797]
[1780592922366,60.34,63433.85,15.4,-0.27115,0.00021,8.65393]
[1780592922860,60.34,63429.2,15.4,-0.27212,0.00021,8.6688]
[1780592923568,60.34,63429.2,15.4,-0.27212,0.00021,8.6688]
[1780592923583,60.34,63425.63,15.4,-0.27287,0.00021,8.68017]
[1780592925689,60.34,63424.17,15.4,-0.27318,0.00021,8.68478]
[1780592926005,60.34,63428.97,15.4,-0.27216,0.00021,8.6694]
[1780592926836,60.34,63432.81,15.4,-0.27135,0.00021,8.65705]
[1780592928941,60.34,63434.02,15.4,-0.27109,0.00021,8.65313]
[1780592929077,60.34,63434.02,15.4,-0.27109,0.00021,8.65313]
[1780592929365,60.34,63433.99,15.4,-0.2711,0.00021,8.6532]
[1780592931972,60.34,63436.73,15.4,-0.27052,0.00021,8.64428]
[1780592937142,60.33,63436.68,15.4,-0.27052,0.00021,8.64428]
[1780592941939,60.33,63436.91,15.4,-0.27046,0.00021,8.64346]
[1780592943068,60.33,63436.87,15.4,-0.27047,0.00021,8.64357]
[1780592943084,60.33,63432.21,15.4,-0.27145,0.00021,8.65852]
[1780592944361,60.33,63433.37,15.4,-0.2712,0.00021,8.65477]
[1780592948431,60.33,63434.93,15.4,-0.27087,0.00021,8.64966]
[1780592948441,60.33,63434.93,15.4,-0.27087,0.00021,8.64966]
[1780592948569,60.33,63434.93,15.4,-0.27087,0.00021,8.64966]
[1780592948640,60.33,63434.93,15.4,-0.27087,0.00021,8.64966]
[1780592949649,60.33,63437.83,15.4,-0.27026,0.00021,8.64031]
[1780592949656,60.33,63437.83,15.4,-0.27026,0.00021,8.64031]
[1780592949731,60.33,63437.83,15.4,-0.27026,0.00021,8.64031]
[1780592952512,60.33,63437.84,15.4,-0.27025,0.00021,8.64021]
[1780592952548,60.33,63437.84,15.4,-0.27025,0.00021,8.64021]
[1780592952612,60.33,63437.84,15.4,-0.27025,0.00021,8.64021]
[1780592952786,60.33,63442.0,15.4,-0.26938,0.00021,8.62678]
[1780592953367,60.33,63442.0,15.4,-0.26938,0.00021,8.62678]
[1780592954042,60.33,63442.0,15.4,-0.26938,0.00021,8.62678]
[1780592954077,60.33,63463.19,15.4,-0.26495,0.00021,8.55783]
[1780592954595,60.33,63463.19,15.4,-0.26495,0.00021,8.55783]
[1780592954801,60.33,63463.19,15.4,-0.26495,0.00021,8.55783]
[1780592954938,60.33,63463.19,15.4,-0.26495,0.00021,8.55783]
[1780592955060,60.33,63479.88,15.4,-0.2615,0.00021,8.5029]
[1780592955402,60.33,63479.88,15.4,-0.2615,0.00021,8.5029]
[1780592955616,60.33,63479.88,15.4,-0.2615,0.00021,8.5029]
[1780592956012,60.33,63486.09,15.4,-0.26022,0.00021,8.48236]
[1780592957000,60.33,63486.09,15.4,-0.26022,0.00021,8.48236]
[1780592957072,60.33,63486.09,15.4,-0.26022,0.00021,8.48236]
[1780592957433,60.33,63487.57,15.4,-0.25992,0.00021,8.47744]
[1780592957462,60.33,63487.57,15.4,-0.25992,0.00021,8.47744]
[1780592957594,60.33,63487.57,15.4,-0.25992,0.00021,8.47744]
[1780592957594,60.33,63487.57,15.4,-0.25992,0.00021,8.47744]
[1780592957896,60.33,63487.57,15.4,-0.25992,0.00021,8.47744]
[1780592957972,60.33,63487.57,15.4,-0.25992,0.00021,8.47744]
[1780592958027,60.33,63478.93,15.4,-0.2617,0.00021,8.50603]
[1780592959595,60.33,63476.72,15.4,-0.26215,0.00021,8.5133]
[1780592961854,60.33,63470.98,15.4,-0.26334,0.00021,8.53226]
[1780592963501,60.33,63471.77,15.4,-0.26317,0.00021,8.52964]
[1780592963867,60.33,63463.69,15.4,-0.26485,0.00021,8.55617]
[1780592964875,60.33,63463.69,15.4,-0.26485,0.00021,8.55617]
[1780592964930,60.33,63460.23,15.4,-0.26557,0.00021,8.56748]
[1780592965200,60.33,63460.23,15.4,-0.26557,0.00021,8.56748]
[1780592965879,60.33,63455.21,15.4,-0.26661,0.00021,8.58389]
[1780592966317,60.33,63455.21,15.4,-0.26661,0.00021,8.58389]
[1780592970303,60.33,63453.97,15.4,-0.26687,0.00021,8.58794]
[1780592970914,60.33,63455.67,15.4,-0.26652,0.00021,8.58244]
[1780592971377,60.33,63455.67,15.4,-0.26652,0.00021,8.58244]
[1780592971869,60.33,63455.67,15.4,-0.26652,0.00021,8.58244]
[1780592972071,60.33,63455.67,15.4,-0.26652,0.00021,8.58244]
[1780592972080,60.33,63460.94,15.4,-0.26531,0.00021,8.55862]
[1780592973041,60.33,63467.08,15.4,-0.26404,0.00021,8.53848]
[1780592973479,60.33,63467.08,15.4,-0.26404,0.00021,8.53848]
[1780592973937,60.33,63470.88,15.4,-0.26325,0.00021,8.526]
[1780592975066,60.33,63470.88,15.4,-0.26325,0.00021,8.526]
[1780592975314,60.33,63471.4,15.4,-0.26314,0.00021,8.52431]
[1780592975774,60.33,63471.4,15.4,-0.26314,0.00021,8.52431]
[1780592976351,60.33,63471.97,15.4,-0.26303,0.00021,8.52246]
[1780592976915,60.33,63471.97,15.4,-0.26303,0.00021,8.52246]
[1780592977125,60.33,63479.75,15.4,-0.26142,0.00021,8.49679]
[1780592983000,60.33,63476.74,15.4,-0.26206,0.00021,8.50702]
[1780592985656,60.34,63476.75,15.4,-0.26206,0.00021,8.50706]
[1780592986022,60.34,63483.04,15.4,-0.26077,0.00021,8.48628]
[1780592986478,60.34,63483.04,15.4,-0.26077,0.00021,8.48628]
[1780592986754,60.34,63483.04,15.4,-0.26077,0.00021,8.48628]
[1780592988827,60.34,63484.61,15.4,-0.26045,0.00021,8.48115]
[1780592988854,60.34,63484.61,15.4,-0.26045,0.00021,8.48115]
[1780592989044,60.34,63492.32,15.4,-0.25886,0.00021,8.45551]
[1780592990237,60.34,63493.92,15.4,-0.25854,0.00021,8.45024]
[1780592990569,60.34,63493.92,15.4,-0.25854,0.00021,8.45024]
[1780592990756,60.34,63493.92,15.4,-0.25854,0.00021,8.45024]
[1780592991058,60.34,63487.6,15.4,-0.25984,0.00021,8.47139]
[1780592991625,60.34,63487.6,15.4,-0.25984,0.00021,8.47139]
[1780592991793,60.34,63487.6,15.4,-0.25984,0.00021,8.47139]
[1780592994214,60.34,63487.38,15.4,-0.2599,0.00021,8.47229]
[1780592994795,60.34,63487.38,15.4,-0.2599,0.00021,8.47229]
[1780592995230,60.34,63487.28,15.4,-0.25992,0.00021,8.47267]
[1780592995252,60.34,63487.28,15.4,-0.25992,0.00021,8.47267]
[1780592995424,60.34,63487.28,15.4,-0.25992,0.00021,8.47267]
[1780592995509,60.34,63487.28,15.4,-0.25992,0.00021,8.47267]
[1780592996093,60.35,63496.15,15.4,-0.2581,0.0002,8.44313]
[1780592996850,60.35,63496.15,15.4,-0.2581,0.0002,8.44313]
[1780592997100,60.35,63499.69,15.4,-0.25738,0.0002,8.43129]
[1780592997243,60.35,63499.69,15.4,-0.25738,0.0002,8.43129]
[1780592998635,60.35,63499.25,15.4,-0.25747,0.0002,8.43278]
[1780592999114,60.35,63495.29,15.4,-0.25828,0.00021,8.44605]
[1780592999217,60.35,63495.29,15.4,-0.25828,0.00021,8.44605]
[1780592999421,60.35,63495.29,15.4,-0.25828,0.00021,8.44605]
[1780592999633,60.35,63495.29,15.4,-0.25828,0.00021,8.44605]
[1780593000121,60.35,63491.58,15.4,-0.25904,0.00021,8.45843]
[1780593000220,60.35,63491.58,15.4,-0.25904,0.00021,8.45843]
[1780593000762,60.35,63491.58,15.4,-0.25904,0.00021,8.45843]
[1780593000846,60.35,63491.58,15.4,-0.25904,0.00021,8.45843]
[1780593000914,60.35,63491.58,15.4,-0.25904,0.00021,8.45843]
[1780593000925,60.35,63491.58,15.4,-0.25904,0.00021,8.45843]
[1780593001128,60.35,63482.34,15.4,-0.26094,0.00021,8.48915]
[1780593001818,60.35,63482.34,15.4,-0.26094,0.00021,8.48915]
[1780593002135,60.35,63472.47,15.4,-0.26298,0.00021,8.52178]
[1780593002757,60.35,63472.47,15.4,-0.26298,0.00021,8.52178]
[1780593003142,60.35,63468.03,15.4,-0.2639,0.00021,8.53637]
[1780593006768,60.35,63467.18,15.4,-0.26408,0.00021,8.53919]
[1780593007346,60.35,63467.81,15.4,-0.26395,0.00021,8.53713]
[1780593008234,60.35,63467.81,15.4,-0.26395,0.00021,8.53713]
[1780593009194,60.35,63475.13,15.4,-0.26243,0.00021,8.51303]
[1780593010749,60.35,63475.47,15.4,-0.26236,0.00021,8.51193]
[1780593012215,60.35,63469.52,15.4,-0.2636,0.00021,8.53156]
[1780593017151,60.35,63468.69,15.4,-0.26377,0.00021,8.53427]
[1780593017353,60.35,63467.82,15.4,-0.26395,0.00021,8.53712]
[1780593017731,60.35,63467.82,15.4,-0.26395,0.00021,8.53712]
[1780593018261,60.35,63473.07,15.4,-0.26286,0.00021,8.51984]
[1780593020229,60.35,63472.51,15.4,-0.26298,0.00021,8.52169]
[1780593022560,60.35,63473.02,15.4,-0.26287,0.00021,8.52003]
[1780593023296,60.35,63478.45,15.4,-0.26175,0.00021,8.50211]
[1780593024758,60.35,63479.72,15.4,-0.26149,0.00021,8.49794]
[1780593025310,60.35,63474.48,15.4,-0.26257,0.00021,8.51528]
[1780593026658,60.35,63473.4,15.4,-0.2628,0.00021,8.51886]
[1780593029135,60.35,63468.3,15.4,-0.26386,0.00021,8.53569]
[1780593031331,60.35,63477.09,15.4,-0.26193,0.00021,8.50007]
[1780593032024,60.35,63484.2,15.4,-0.26046,0.00021,8.47655]
[1780593032461,60.35,63484.2,15.4,-0.26046,0.00021,8.47655]
[1780593032661,60.35,63484.2,15.4,-0.26046,0.00021,8.47655]
[1780593032713,60.35,63488.38,15.4,-0.2596,0.00021,8.46271]
[1780593034978,60.35,63487.58,15.4,-0.25977,0.00021,8.46544]
[1780593035085,60.35,63487.58,15.4,-0.25977,0.00021,8.46544]
[1780593037111,60.35,63488.26,15.4,-0.25964,0.00021,8.46324]
[1780593038798,60.36,63487.93,15.4,-0.25971,0.00021,8.46447]
[1780593041540,60.36,63487.56,15.4,-0.2598,0.00021,8.46589]
[1780593042067,60.36,63487.56,15.4,-0.2598,0.00021,8.46589]
[1780593044402,60.36,63486.26,15.4,-0.26008,0.00021,8.4704]
[1780593044444,60.36,63482.65,15.4,-0.26082,0.00021,8.48244]
[1780593047183,60.37,63478.54,15.4,-0.26168,0.00021,8.49618]
[1780593048023,60.37,63478.54,15.4,-0.26168,0.00021,8.49618]
[1780593048066,60.37,63478.54,15.4,-0.26168,0.00021,8.49618]
[1780593048752,60.37,63470.74,15.4,-0.2633,0.00021,8.52197]
[1780593052160,60.37,63470.16,15.4,-0.26342,0.00021,8.52389]
[1780593053296,60.37,63465.34,15.4,-0.26442,0.00021,8.53976]
[1780593053507,60.37,63457.79,15.4,-0.26599,0.00021,8.56445]
[1780593056743,60.37,63459.51,15.4,-0.26563,0.00021,8.55881]
[1780593056919,60.37,63459.51,15.4,-0.26563,0.00021,8.55881]
[1780593058102,60.37,63460.5,15.4,-0.26542,0.00021,8.55553]
[1780593058264,60.37,63460.5,15.4,-0.26542,0.00021,8.55553]
[1780593058314,60.37,63460.5,15.4,-0.26542,0.00021,8.55553]
[1780593058331,60.37,63512.74,15.4,-0.25467,0.0002,8.38191]
[1780593058675,60.37,63512.74,15.4,-0.25467,0.0002,8.38191]
[1780593058730,60.37,63512.74,15.4,-0.25467,0.0002,8.38191]
[1780593059047,60.37,63512.74,15.4,-0.25467,0.0002,8.38191]
[1780593059146,60.37,63512.74,15.4,-0.25467,0.0002,8.38191]
[1780593059299,60.37,63512.74,15.4,-0.25467,0.0002,8.38191]
[1780593059309,60.37,63520.17,15.4,-0.25317,0.0002,8.35687]
[1780593060192,60.37,63520.17,15.4,-0.25317,0.0002,8.35687]
[1780593060356,60.37,63520.17,15.4,-0.25317,0.0002,8.35687]
[1780593060724,60.37,63520.04,15.4,-0.25319,0.0002,8.35725]
[1780593060815,60.37,63519.62,15.4,-0.25327,0.0002,8.35868]
[1780593062391,60.37,63517.82,15.4,-0.25364,0.0002,8.36476]
[1780593062669,60.37,63519.23,15.4,-0.25335,0.0002,8.35997]
[1780593067008,60.36,63518.76,15.4,-0.25343,0.0002,8.36131]
[1780593067598,60.36,63518.68,15.4,-0.25344,0.0002,8.36152]
[1780593067993,60.36,63518.68,15.4,-0.25344,0.0002,8.36152]
[1780593068090,60.36,63526.77,15.4,-0.2518,0.0002,8.33399]
[1780593068802,60.36,63526.77,15.4,-0.2518,0.0002,8.33399]
[1780593069237,60.36,63526.77,15.4,-0.2518,0.0002,8.33399]
[1780593071504,60.36,63529.02,15.4,-0.25134,0.0002,8.32627]
[1780593073405,60.36,63529.33,15.4,-0.25128,0.0002,8.32514]
[1780593074643,60.36,63532.14,15.4,-0.25071,0.0002,8.31553]
[1780593075128,60.36,63532.08,15.4,-0.25072,0.0002,8.31572]
[1780593075793,60.36,63532.08,15.4,-0.25072,0.0002,8.31572]
[1780593075905,60.36,63532.08,15.4,-0.25072,0.0002,8.31572]
[1780593076937,60.36,63513.34,15.4,-0.25452,0.0002,8.37944]
[1780593077683,60.36,63508.92,15.4,-0.25542,0.0002,8.39435]
[1780593079397,60.36,63508.86,15.4,-0.25543,0.0002,8.39454]
[1780593080435,60.36,63510.44,15.4,-0.25511,0.0002,8.38916]
[1780593081384,60.36,63510.44,15.4,-0.25511,0.0002,8.38916]
[1780593082350,60.36,63509.82,15.4,-0.25523,0.0002,8.39122]
[1780593082393,60.36,63559.08,15.4,-0.2453,0.0002,8.22281]
[1780593082693,60.36,63559.08,15.4,-0.2453,0.0002,8.22281]
[1780593082953,60.36,63559.08,15.4,-0.2453,0.0002,8.22281]
[1780593082994,60.36,63559.08,15.4,-0.2453,0.0002,8.22281]
[1780593083195,60.36,63559.08,15.4,-0.2453,0.0002,8.22281]
[1780593083464,60.36,63559.08,15.4,-0.2453,0.0002,8.22281]
[1780593083258,60.36,63570.57,15.4,-0.24302,0.0002,8.18304]
[1780593083997,60.36,63570.57,15.4,-0.24302,0.0002,8.18304]
[1780593084226,60.36,63570.57,15.4,-0.24302,0.0002,8.18304]
[1780593084232,60.36,63570.57,15.4,-0.24302,0.0002,8.18304]
[1780593084255,60.36,63570.57,15.4,-0.24302,0.0002,8.18304]
[1780593084443,60.36,63570.57,15.4,-0.24302,0.0002,8.18304]
[1780593084299,60.36,63593.21,15.4,-0.23856,0.0002,8.10377]
[1780593084505,60.36,63593.21,15.4,-0.23856,0.0002,8.10377]
[1780593085058,60.36,63593.21,15.4,-0.23856,0.0002,8.10377]
[1780593085335,60.36,63593.21,15.4,-0.23856,0.0002,8.10377]
[1780593085657,60.36,63593.21,15.4,-0.23856,0.0002,8.10377]
[1780593085426,60.39,63600.72,15.4,-0.23718,0.0002,8.07905]
[1780593086076,60.39,63600.72,15.4,-0.23718,0.0002,8.07905]
[1780593086086,60.39,63600.72,15.4,-0.23718,0.0002,8.07905]
[1780593086406,60.4,63574.78,15.4,-0.24235,0.0002,8.17131]
[1780593086841,60.4,63574.78,15.4,-0.24235,0.0002,8.17131]
[1780593086995,60.4,63574.78,15.4,-0.24235,0.0002,8.17131]
[1780593087173,60.4,63567.41,15.4,-0.24381,0.0002,8.19696]
[1780593087553,60.4,63567.41,15.4,-0.24381,0.0002,8.19696]
[1780593088225,60.4,63562.04,15.4,-0.24488,0.0002,8.21555]
[1780593089401,60.4,63561.38,15.4,-0.24501,0.0002,8.21784]
[1780593090236,60.4,63561.38,15.4,-0.24501,0.0002,8.21784]
[1780593090507,60.4,63559.7,15.4,-0.24534,0.0002,8.22365]
[1780593090592,60.4,63559.7,15.4,-0.24534,0.0002,8.22365]
[1780593090648,60.4,63559.7,15.4,-0.24534,0.0002,8.22365]
[1780593090651,60.4,63559.7,15.4,-0.24534,0.0002,8.22365]
[1780593091164,60.4,63549.23,15.4,-0.24732,0.0002,8.25308]
[1780593091810,60.4,63549.23,15.4,-0.24732,0.0002,8.25308]
[1780593092319,60.4,63549.23,15.4,-0.24732,0.0002,8.25308]
[1780593092417,60.4,63549.23,15.4,-0.24732,0.0002,8.25308]
[1780593092348,60.4,63545.24,15.4,-0.24812,0.0002,8.2668]
[1780593092801,60.4,63543.1,15.4,-0.24855,0.0002,8.27418]
[1780593094050,60.41,63538.03,15.4,-0.24957,0.0002,8.29157]
[1780593095475,60.41,63538.76,15.4,-0.24942,0.0002,8.28907]
[1780593097645,60.4,63534.94,15.4,-0.25019,0.0002,8.30213]
[1780593098190,60.4,63534.94,15.4,-0.25019,0.0002,8.30213]
[1780593099834,60.4,63535.67,15.4,-0.25004,0.0002,8.2996]
[1780593100268,60.4,63535.67,15.4,-0.25004,0.0002,8.2996]
[1780593100666,60.4,63534.71,15.4,-0.25024,0.0002,8.30287]
[1780593100765,60.4,63534.71,15.4,-0.25024,0.0002,8.30287]
[1780593100851,60.4,63534.71,15.4,-0.25024,0.0002,8.30287]
[1780593101155,60.4,63534.71,15.4,-0.25024,0.0002,8.30287]
[1780593101261,60.4,63534.71,15.4,-0.25024,0.0002,8.30287]
[1780593101537,60.4,63536.98,15.4,-0.24978,0.0002,8.2951]
[1780593101607,60.4,63536.98,15.4,-0.24978,0.0002,8.2951]
[1780593102289,60.4,63528.25,15.4,-0.25154,0.0002,8.32489]
[1780593103089,60.4,63528.25,15.4,-0.25154,0.0002,8.32489]
[1780593103104,60.4,63524.84,15.4,-0.25223,0.0002,8.33645]
[1780593103597,60.4,63524.84,15.4,-0.25223,0.0002,8.33645]
[1780593104226,60.4,63524.84,15.4,-0.25223,0.0002,8.33645]
[1780593104361,60.4,63524.84,15.4,-0.25223,0.0002,8.33645]
[1780593104419,60.4,63523.57,15.4,-0.25248,0.0002,8.34072]
[1780593105298,60.4,63535.7,15.4,-0.25003,0.0002,8.29931]
[1780593106627,60.4,63537.49,15.4,-0.24966,0.0002,8.29314]
[1780593107108,60.4,63537.49,15.4,-0.24966,0.0002,8.29314]
[1780593107121,60.4,63537.49,15.4,-0.24966,0.0002,8.29314]
[1780593107212,60.4,63537.49,15.4,-0.24966,0.0002,8.29314]
[1780593107269,60.4,63537.49,15.4,-0.24966,0.0002,8.29314]
[1780593107518,60.4,63537.49,15.4,-0.24966,0.0002,8.29314]
[1780593107367,60.4,63541.25,15.4,-0.2489,0.0002,8.28021]
[1780593108159,60.4,63541.25,15.4,-0.2489,0.0002,8.28021]
[1780593108211,60.4,63567.53,15.4,-0.24365,0.0002,8.18936]
[1780593108871,60.4,63567.53,15.4,-0.24365,0.0002,8.18936]
[1780593109129,60.4,63567.53,15.4,-0.24365,0.0002,8.18936]
[1780593109197,60.4,63582.75,15.4,-0.24063,0.0002,8.13624]
[1780593110081,60.4,63582.75,15.4,-0.24063,0.0002,8.13624]
[1780593110100,60.4,63582.75,15.4,-0.24063,0.0002,8.13624]
[1780593110465,60.4,63585.12,15.4,-0.24016,0.0002,8.12786]
[1780593112033,60.4,63584.12,15.4,-0.24035,0.0002,8.1313]
[1780593112095,60.4,63584.12,15.4,-0.24035,0.0002,8.1313]
[1780593112235,60.4,63584.12,15.4,-0.24035,0.0002,8.1313]
[1780593112385,60.4,63584.12,15.4,-0.24035,0.0002,8.1313]
[1780593113312,60.39,63587.08,15.4,-0.23977,0.0002,8.12085]
[1780593113405,60.39,63592.88,15.4,-0.23862,0.0002,8.10036]
[1780593114037,60.39,63592.88,15.4,-0.23862,0.0002,8.10036]
[1780593114207,60.39,63592.88,15.4,-0.23862,0.0002,8.10036]
[1780593114360,60.39,63592.88,15.4,-0.23862,0.0002,8.10036]
[1780593114429,60.39,63604.78,15.4,-0.23629,0.0002,8.05825]
[1780593115403,60.39,63626.71,15.4,-0.23202,0.00019,7.9801]
[1780593116963,60.39,63624.24,15.4,-0.2325,0.00019,7.98893]
[1780593117284,60.39,63620.02,15.4,-0.23331,0.00019,8.00386]
[1780593118052,60.39,63623.93,15.4,-0.23255,0.00019,7.98983]
[1780593119042,60.38,63627.49,15.4,-0.23186,0.00019,7.97705]
[1780593120173,60.38,63627.49,15.4,-0.23186,0.00019,7.97705]
[1780593121408,60.38,63627.29,15.4,-0.23189,0.00019,7.97771]
[1780593123499,60.38,63621.21,15.4,-0.23306,0.00019,7.99927]
[1780593123728,60.38,63621.21,15.4,-0.23306,0.00019,7.99927]
[1780593124386,60.38,63625.67,15.4,-0.23219,0.00019,7.98327]
[1780593124877,60.38,63625.67,15.4,-0.23219,0.00019,7.98327]
[1780593125268,60.38,63625.67,15.4,-0.23219,0.00019,7.98327]
[1780593125369,60.38,63623.45,15.4,-0.23262,0.00019,7.99114]
[1780593126036,60.38,63623.45,15.4,-0.23262,0.00019,7.99114]
[1780593127350,60.38,63621.48,15.4,-0.233,0.00019,7.99811]
[1780593127365,60.38,63621.48,15.4,-0.233,0.00019,7.99811]
[1780593127421,60.38,63612.84,15.4,-0.23466,0.00019,8.02866]
[1780593127732,60.38,63612.84,15.4,-0.23466,0.00019,8.02866]
[1780593128078,60.37,63617.47,15.4,-0.23376,0.00019,8.01208]
[1780593128553,60.37,63617.47,15.4,-0.23376,0.00019,8.01208]
[1780593128613,60.37,63617.47,15.4,-0.23376,0.00019,8.01208]
[1780593129238,60.37,63617.47,15.4,-0.23376,0.00019,8.01208]
[1780593130499,60.37,63616.46,15.4,-0.23395,0.00019,8.01559]
[1780593130539,60.37,63618.34,15.4,-0.23358,0.00019,8.0088]
[1780593131099,60.37,63614.39,15.4,-0.23434,0.00019,8.02282]
[1780593131638,60.37,63614.39,15.4,-0.23434,0.00019,8.02282]
[1780593132106,60.37,63617.94,15.4,-0.23365,0.00019,8.01013]
[1780593132797,60.37,63617.94,15.4,-0.23365,0.00019,8.01013]
[1780593133394,60.37,63617.94,15.4,-0.23365,0.00019,8.01013]
[1780593133562,60.37,63618.68,15.4,-0.2335,0.00019,8.00741]
[1780593134120,60.37,63616.32,15.4,-0.23396,0.00019,8.01579]
[1780593134699,60.37,63616.32,15.4,-0.23396,0.00019,8.01579]
[1780593135127,60.37,63612.06,15.4,-0.23479,0.00019,8.0309]
[1780593135834,60.37,63612.06,15.4,-0.23479,0.00019,8.0309]
[1780593136900,60.37,63611.4,15.4,-0.23491,0.00019,8.03324]
[1780593137251,60.37,63604.77,15.4,-0.23621,0.0002,8.05674]
[1780593138127,60.37,63604.77,15.4,-0.23621,0.0002,8.05674]
[1780593138261,60.37,63604.77,15.4,-0.23621,0.0002,8.05674]
[1780593138477,60.37,63600.46,15.4,-0.23705,0.0002,8.07195]
[1780593139155,60.37,63606.09,15.4,-0.23594,0.0002,8.05197]
[1780593140240,60.37,63606.09,15.4,-0.23594,0.0002,8.05197]
[1780593140402,60.37,63606.09,15.4,-0.23594,0.0002,8.05197]
[1780593140453,60.37,63607.01,15.4,-0.23576,0.0002,8.04869]
[1780593140833,60.37,63607.01,15.4,-0.23576,0.0002,8.04869]
[1780593141169,60.37,63608.02,15.4,-0.23556,0.00019,8.04508]
[1780593142943,60.36,63607.22,15.4,-0.23571,0.0002,8.04773]
[1780593142956,60.36,63607.22,15.4,-0.23571,0.0002,8.04773]
[1780593145465,60.36,63605.66,15.4,-0.23601,0.0002,8.05321]
[1780593146204,60.36,63606.43,15.4,-0.23586,0.0002,8.05043]
[1780593147250,60.36,63606.43,15.4,-0.23586,0.0002,8.05043]
[1780593147351,60.36,63605.6,15.4,-0.23602,0.0002,8.05334]
[1780593148344,60.36,63605.6,15.4,-0.23602,0.0002,8.05334]
[1780593148567,60.36,63605.6,15.4,-0.23602,0.0002,8.05334]
[1780593148403,60.36,63605.63,15.4,-0.23601,0.0002,8.05321]
[1780593149372,60.36,63605.63,15.4,-0.23601,0.0002,8.05321]
[1780593149532,60.36,63618.62,15.4,-0.23348,0.00019,8.00704]
[1780593150203,60.36,63618.62,15.4,-0.23348,0.00019,8.00704]
[1780593150271,60.36,63632.09,15.4,-0.23088,0.00019,7.95881]
[1780593151276,60.36,63637.73,15.4,-0.22967,0.00019,7.93169]
[1780593151851,60.36,63637.73,15.4,-0.22967,0.00019,7.93169]
[1780593151908,60.36,63637.73,15.4,-0.22967,0.00019,7.93169]
[1780593154261,60.36,63640.47,15.4,-0.22913,0.00019,7.92174]
[1780593154412,60.36,63650.88,15.4,-0.22714,0.00019,7.88415]
[1780593156464,60.36,63652.24,15.4,-0.22688,0.00019,7.87919]
[1780593157210,60.36,63653.81,15.4,-0.22658,0.00019,7.8735]
[1780593157838,60.36,63653.48,15.4,-0.22664,0.00019,7.8747]
[1780593158010,60.36,63653.48,15.4,-0.22664,0.00019,7.8747]
[1780593158148,60.36,63653.48,15.4,-0.22664,0.00019,7.8747]
[1780593158524,60.36,63641.19,15.4,-0.22899,0.00019,7.91907]
[1780593158824,60.36,63641.19,15.4,-0.22899,0.00019,7.91907]
[1780593159202,60.36,63641.19,15.4,-0.22899,0.00019,7.91907]
[1780593159333,60.36,63634.55,15.4,-0.2303,0.00019,7.9435]
[1780593160340,60.36,63629.28,15.4,-0.23131,0.00019,7.9624]
[1780593161968,60.36,63626.61,15.4,-0.23183,0.00019,7.97193]
[1780593162527,60.36,63626.61,15.4,-0.23183,0.00019,7.97193]
[1780593162547,60.36,63623.07,15.4,-0.23251,0.00019,7.9845]
[1780593162727,60.36,63623.07,15.4,-0.23251,0.00019,7.9845]
[1780593162838,60.36,63623.07,15.4,-0.23251,0.00019,7.9845]
[1780593163363,60.36,63612.11,15.4,-0.23464,0.00019,8.02356]
[1780593163632,60.36,63612.11,15.4,-0.23464,0.00019,8.02356]
[1780593165563,60.36,63613.49,15.4,-0.23436,0.00019,8.01852]
[1780593166384,60.36,63614.02,15.4,-0.23425,0.00019,8.01654]
[1780593167276,60.36,63614.02,15.4,-0.23425,0.00019,8.01654]
[1780593167303,60.36,63614.02,15.4,-0.23425,0.00019,8.01654]
[1780593171515,60.36,63610.6,15.4,-0.23492,0.00019,8.02865]
[1780593173954,60.36,63611.34,15.4,-0.23477,0.00019,8.02599]
[1780593176457,60.36,63607.54,15.4,-0.23551,0.0002,8.03945]
[1780593176594,60.36,63607.54,15.4,-0.23551,0.0002,8.03945]
[1780593176632,60.36,63607.54,15.4,-0.23551,0.0002,8.03945]
[1780593176697,60.36,63607.54,15.4,-0.23551,0.0002,8.03945]
[1780593177396,60.36,63607.54,15.4,-0.23551,0.0002,8.03945]
[1780593177464,60.36,63600.63,15.4,-0.23686,0.0002,8.06391]
[1780593177781,60.36,63600.63,15.4,-0.23686,0.0002,8.06391]
[1780593178089,60.36,63600.63,15.4,-0.23686,0.0002,8.06391]
[1780593178472,60.36,63596.85,15.4,-0.2376,0.0002,8.07725]
[1780593178885,60.36,63596.85,15.4,-0.2376,0.0002,8.07725]
[1780593179478,60.36,63596.11,15.4,-0.23774,0.0002,8.07983]
[1780593181251,60.36,63593.52,15.4,-0.23825,0.0002,8.0889]
[1780593181313,60.36,63593.52,15.4,-0.23825,0.0002,8.0889]
[1780593181492,60.35,63597.81,15.4,-0.2374,0.0002,8.0737]
[1780593182633,60.35,63599.13,15.4,-0.23713,0.0002,8.06887]
[1780593183163,60.35,63599.13,15.4,-0.23713,0.0002,8.06887]
[1780593183254,60.35,63599.13,15.4,-0.23713,0.0002,8.06887]
[1780593186838,60.35,63596.08,15.4,-0.23772,0.0002,8.07941]
[1780593187858,60.35,63596.14,15.4,-0.2377,0.0002,8.07914]
[1780593193577,60.34,63595.77,15.4,-0.23776,0.0002,8.08006]
[1780593195282,60.34,63595.08,15.4,-0.23789,0.0002,8.08243]
[1780593195592,60.34,63589.03,15.4,-0.23908,0.0002,8.10372]
[1780593195658,60.34,63589.03,15.4,-0.23908,0.0002,8.10372]
[1780593195857,60.34,63589.03,15.4,-0.23908,0.0002,8.10372]
[1780593196014,60.34,63589.03,15.4,-0.23908,0.0002,8.10372]
[1780593196039,60.34,63589.03,15.4,-0.23908,0.0002,8.10372]
[1780593196563,60.34,63589.03,15.4,-0.23908,0.0002,8.10372]
[1780593196600,60.34,63594.37,15.4,-0.23802,0.0002,8.08482]
[1780593197606,60.34,63602.78,15.4,-0.23637,0.0002,8.055]
[1780593198086,60.34,63602.78,15.4,-0.23637,0.0002,8.055]
[1780593198206,60.34,63602.78,15.4,-0.23637,0.0002,8.055]
[1780593198512,60.34,63602.78,15.4,-0.23637,0.0002,8.055]
[1780593198584,60.34,63602.78,15.4,-0.23637,0.0002,8.055]
[1780593198613,60.34,63606.69,15.4,-0.2356,0.0002,8.04108]
[1780593198740,60.34,63606.69,15.4,-0.2356,0.0002,8.04108]
[1780593199395,60.34,63606.69,15.4,-0.2356,0.0002,8.04108]
[1780593199620,60.34,63602.45,15.4,-0.23643,0.0002,8.05607]
[1780593199860,60.34,63602.45,15.4,-0.23643,0.0002,8.05607]
[1780593200627,60.34,63593.55,15.4,-0.23817,0.0002,8.08749]
[1780593201634,60.33,63587.77,15.4,-0.2393,0.0002,8.10778]
[1780593202430,60.33,63587.77,15.4,-0.2393,0.0002,8.10778]
[1780593202641,60.33,63583.03,15.4,-0.24023,0.0002,8.12434]
[1780593203478,60.33,63583.03,15.4,-0.24023,0.0002,8.12434]
[1780593203648,60.33,63577.12,15.4,-0.2414,0.0002,8.14497]
[1780593204069,60.33,63577.12,15.4,-0.2414,0.0002,8.14497]
[1780593206104,60.33,63574.33,15.4,-0.24194,0.0002,8.15463]
[1780593206257,60.33,63574.33,15.4,-0.24194,0.0002,8.15463]
[1780593207413,60.33,63574.22,15.4,-0.24196,0.0002,8.15496]
[1780593208652,60.33,63574.6,15.4,-0.24188,0.0002,8.15357]
[1780593209651,60.33,63573.55,15.4,-0.24209,0.0002,8.15719]
[1780593210132,60.33,63573.51,15.4,-0.24209,0.0002,8.15726]
[1780593210575,60.33,63573.51,15.4,-0.24209,0.0002,8.15726]
[1780593210707,60.33,63561.38,15.4,-0.2445,0.0002,8.19949]
[1780593212184,60.33,63561.38,15.4,-0.2445,0.0002,8.19949]
[1780593212234,60.33,63555.39,15.4,-0.24558,0.0002,8.21349]
[1780593213241,60.33,63555.39,15.4,-0.24558,0.0002,8.21349]
[1780593214479,60.32,63554.89,15.4,-0.24568,0.0002,8.21515]
[1780593215123,60.32,63555.04,15.4,-0.24564,0.0002,8.21447]
[1780593215939,60.32,63554.63,15.4,-0.24572,0.0002,8.21589]
[1780593215978,60.32,63554.63,15.4,-0.24572,0.0002,8.21589]
[1780593215982,60.32,63554.63,15.4,-0.24572,0.0002,8.21589]
[1780593216015,60.32,63554.63,15.4,-0.24572,0.0002,8.21589]
[1780593216113,60.32,63554.63,15.4,-0.24572,0.0002,8.21589]
[1780593216234,60.32,63554.63,15.4,-0.24572,0.0002,8.21589]
[1780593216407,60.32,63543.07,15.4,-0.24803,0.0002,8.25572]
[1780593217137,60.32,63543.07,15.4,-0.24803,0.0002,8.25572]
[1780593217413,60.32,63534.88,15.4,-0.24969,0.0002,8.28386]
[1780593217809,60.32,63534.88,15.4,-0.24969,0.0002,8.28386]
[1780593218038,60.32,63534.88,15.4,-0.24969,0.0002,8.28386]
[1780593218190,60.32,63534.88,15.4,-0.24969,0.0002,8.28386]
[1780593218345,60.32,63534.88,15.4,-0.24969,0.0002,8.28386]
[1780593218346,60.32,63534.88,15.4,-0.24969,0.0002,8.28386]
[1780593218888,60.32,63531.74,15.4,-0.25032,0.0002,8.29458]
[1780593222764,60.32,63533.56,15.4,-0.24993,0.0002,8.28802]
[1780593222784,60.32,63533.56,15.4,-0.24993,0.0002,8.28802]
[1780593223181,60.32,63533.56,15.4,-0.24993,0.0002,8.28802]
[1780593223861,60.31,63534.82,15.4,-0.24967,0.0002,8.28363]
[1780593224594,60.31,63534.82,15.4,-0.24967,0.0002,8.28363]
[1780593224679,60.31,63534.82,15.4,-0.24967,0.0002,8.28363]
[1780593224634,60.31,63521.84,15.4,-0.25229,0.0002,8.32785]
[1780593225024,60.31,63521.84,15.4,-0.25229,0.0002,8.32785]
[1780593226377,60.31,63521.16,15.4,-0.25243,0.0002,8.33017]
[1780593226576,60.31,63521.16,15.4,-0.25243,0.0002,8.33017]
[1780593227385,60.31,63524.0,15.4,-0.25184,0.0002,8.32029]
[1780593229776,60.31,63526.05,15.4,-0.25142,0.0002,8.31311]
[1780593229874,60.31,63526.05,15.4,-0.25142,0.0002,8.31311]
[1780593230132,60.31,63526.05,15.4,-0.25142,0.0002,8.31311]
[1780593230178,60.3,63530.29,15.4,-0.25055,0.0002,8.29854]
[1780593233013,60.3,63532.75,15.4,-0.25005,0.0002,8.28992]
[1780593233034,60.3,63532.75,15.4,-0.25005,0.0002,8.28992]
[1780593233440,60.3,63532.75,15.4,-0.25005,0.0002,8.28992]
[1780593233498,60.3,63532.75,15.4,-0.25005,0.0002,8.28992]
[1780593233623,60.3,63532.75,15.4,-0.25005,0.0002,8.28992]
[1780593233690,60.3,63532.75,15.4,-0.25005,0.0002,8.28992]
[1780593234289,60.3,63533.5,15.4,-0.24988,0.0002,8.28719]
[1780593234351,60.3,63543.34,15.4,-0.2479,0.0002,8.25339]
[1780593235024,60.3,63543.34,15.4,-0.2479,0.0002,8.25339]
[1780593235460,60.3,63543.34,15.4,-0.2479,0.0002,8.25339]
[1780593235550,60.3,63544.6,15.4,-0.24764,0.0002,8.24897]
[1780593238484,60.3,63543.29,15.4,-0.2479,0.0002,8.25339]
[1780593238493,60.29,63544.47,15.4,-0.24766,0.0002,8.24927]
[1780593240842,60.29,63544.09,15.4,-0.24773,0.0002,8.25049]
[1780593240955,60.29,63544.09,15.4,-0.24773,0.0002,8.25049]
[1780593241091,60.29,63544.09,15.4,-0.24773,0.0002,8.25049]
[1780593241169,60.29,63544.09,15.4,-0.24773,0.0002,8.25049]
[1780593241551,60.29,63544.09,15.4,-0.24773,0.0002,8.25049]
[1780593241660,60.29,63544.09,15.4,-0.24773,0.0002,8.25049]
[1780593241686,60.29,63548.27,15.4,-0.24689,0.0002,8.23598]
[1780593242605,60.29,63548.27,15.4,-0.24689,0.0002,8.23598]
[1780593242648,60.29,63548.27,15.4,-0.24689,0.0002,8.23598]
[1780593242705,60.29,63553.31,15.4,-0.24588,0.0002,8.21853]
[1780593243276,60.29,63553.31,15.4,-0.24588,0.0002,8.21853]
[1780593243320,60.29,63553.31,15.4,-0.24588,0.0002,8.21853]
[1780593243337,60.29,63553.31,15.4,-0.24588,0.0002,8.21853]
[1780593243439,60.29,63554.85,15.4,-0.24557,0.0002,8.21319]
[1780593243875,60.29,63554.85,15.4,-0.24557,0.0002,8.21319]
[1780593244722,60.29,63554.85,15.4,-0.24557,0.0002,8.21319]
[1780593245462,60.29,63557.33,15.4,-0.24507,0.0002,8.20454]
[1780593247159,60.29,63556.41,15.4,-0.24525,0.0002,8.20764]
[1780593247812,60.29,63556.99,15.4,-0.24513,0.0002,8.20561]
[1780593248730,60.29,63556.99,15.4,-0.24513,0.0002,8.20561]
[1780593250167,60.29,63555.7,15.4,-0.24539,0.0002,8.21004]
[1780593254498,60.28,63556.06,15.4,-0.2453,0.0002,8.20861]
[1780593255529,60.28,63556.0,15.4,-0.24531,0.0002,8.20877]
[1780593257535,60.28,63555.78,15.4,-0.24535,0.0002,8.20944]
[1780593258162,60.28,63556.16,15.4,-0.24527,0.0002,8.20803]
[1780593260207,60.28,63555.41,15.4,-0.24542,0.0002,8.21059]
[1780593260471,60.28,63555.41,15.4,-0.24542,0.0002,8.21059]
[1780593261186,60.28,63554.93,15.4,-0.24551,0.0002,8.21221]
[1780593262815,60.28,63554.92,15.4,-0.24551,0.0002,8.21217]
[1780593262941,60.28,63554.92,15.4,-0.24551,0.0002,8.21217]
[1780593263224,60.28,63554.92,15.4,-0.24551,0.0002,8.21217]
[1780593263325,60.28,63551.41,15.4,-0.24621,0.0002,8.22431]
[1780593265011,60.28,63548.41,15.4,-0.24681,0.0002,8.23466]
[1780593265321,60.28,63548.41,15.4,-0.24681,0.0002,8.23466]
[1780593265424,60.28,63544.81,15.4,-0.24753,0.0002,8.24705]
[1780593265955,60.28,63544.81,15.4,-0.24753,0.0002,8.24705]
[1780593266797,60.28,63543.76,15.4,-0.24774,0.0002,8.25063]
[1780593268097,60.28,63544.38,15.4,-0.24762,0.0002,8.24845]
[1780593268553,60.28,63544.38,15.4,-0.24762,0.0002,8.24845]
[1780593268723,60.28,63544.38,15.4,-0.24762,0.0002,8.24845]
[1780593268783,60.27,63544.48,15.4,-0.24759,0.0002,8.24802]
[1780593270830,60.27,63544.34,15.4,-0.24762,0.0002,8.24845]
[1780593271079,60.27,63544.34,15.4,-0.24762,0.0002,8.24845]
[1780593273166,60.27,63540.65,15.4,-0.24824,0.0002,8.25433]
[1780593273987,60.27,63539.48,15.4,-0.24847,0.0002,8.25832]
[1780593274730,60.27,63539.48,15.4,-0.24847,0.0002,8.25832]
[1780593274746,60.27,63539.48,15.4,-0.24847,0.0002,8.25832]
[1780593275305,60.27,63539.46,15.4,-0.24847,0.0002,8.25827]
[1780593275720,60.27,63526.19,15.4,-0.25115,0.0002,8.30376]
[1780593275993,60.27,63526.19,15.4,-0.25115,0.0002,8.30376]
[1780593275999,60.27,63526.19,15.4,-0.25115,0.0002,8.30376]
[1780593276008,60.27,63526.19,15.4,-0.25115,0.0002,8.30376]
[1780593276742,60.27,63515.32,15.4,-0.25336,0.0002,8.34069]
[1780593277445,60.27,63515.32,15.4,-0.25336,0.0002,8.34069]
[1780593277447,60.27,63515.32,15.4,-0.25336,0.0002,8.34069]
[1780593277814,60.27,63513.57,15.4,-0.25371,0.0002,8.34663]
[1780593278764,60.27,63513.74,15.4,-0.25367,0.0002,8.34589]
[1780593279659,60.27,63513.74,15.4,-0.25367,0.0002,8.34589]
[1780593280137,60.26,63512.47,15.4,-0.25392,0.0002,8.35014]
[1780593283209,60.26,63511.31,15.4,-0.25415,0.0002,8.35394]
[1780593285546,60.26,63511.12,15.4,-0.25418,0.0002,8.35445]
[1780593286263,60.26,63510.86,15.4,-0.25423,0.0002,8.35519]
[1780593286503,60.26,63501.91,15.4,-0.25606,0.0002,8.38542]
[1780593287290,60.26,63501.91,15.4,-0.25606,0.0002,8.38542]
[1780593288909,60.26,63505.43,15.4,-0.25533,0.0002,8.37347]
[1780593289436,60.26,63505.43,15.4,-0.25533,0.0002,8.37347]
[1780593289537,60.26,63504.93,15.4,-0.25543,0.0002,8.3751]
[1780593291365,60.25,63504.99,15.4,-0.25542,0.0002,8.37484]
[1780593291445,60.25,63504.99,15.4,-0.25542,0.0002,8.37484]
[1780593291686,60.25,63504.99,15.4,-0.25542,0.0002,8.37484]
[1780593291716,60.25,63504.88,15.4,-0.25543,0.0002,8.37506]
[1780593292290,60.25,63504.88,15.4,-0.25543,0.0002,8.37506]
[1780593292640,60.25,63515.39,15.4,-0.25328,0.0002,8.3394]
[1780593292878,60.25,63515.39,15.4,-0.25328,0.0002,8.3394]
[1780593292914,60.25,63515.39,15.4,-0.25328,0.0002,8.3394]
[1780593293250,60.25,63515.39,15.4,-0.25328,0.0002,8.3394]
[1780593293569,60.25,63521.89,15.4,-0.25196,0.0002,8.31728]
[1780593294151,60.25,63521.89,15.4,-0.25196,0.0002,8.31728]
[1780593294756,60.25,63521.89,15.4,-0.25196,0.0002,8.31728]
[1780593294759,60.25,63521.97,15.4,-0.25194,0.0002,8.31694]
[1780593300369,60.25,63522.76,15.4,-0.25177,0.0002,8.31413]
[1780593301720,60.25,63522.76,15.4,-0.25177,0.0002,8.31413]
[1780593301744,60.25,63523.23,15.4,-0.25167,0.0002,8.31248]
[1780593301830,60.25,63523.23,15.4,-0.25167,0.0002,8.31248]
[1780593301835,60.25,63523.23,15.4,-0.25167,0.0002,8.31248]
[1780593302782,60.25,63522.73,15.4,-0.25177,0.0002,8.31415]
[1780593302896,60.25,63522.73,15.4,-0.25177,0.0002,8.31415]
[1780593303530,60.25,63522.73,15.4,-0.25177,0.0002,8.31415]
[1780593303761,60.25,63522.73,15.4,-0.25177,0.0002,8.31415]
[1780593303797,60.25,63502.64,15.4,-0.25587,0.0002,8.38229]
[1780593303964,60.25,63502.64,15.4,-0.25587,0.0002,8.38229]
[1780593304491,60.25,63497.75,15.4,-0.25687,0.00021,8.39875]
[1780593306411,60.24,63497.37,15.4,-0.25694,0.00021,8.39988]
[1780593308303,60.24,63496.41,15.4,-0.25714,0.00021,8.40303]
[1780593308642,60.24,63490.79,15.4,-0.25829,0.00021,8.42179]
[1780593308833,60.24,63490.79,15.4,-0.25829,0.00021,8.42179]
[1780593309377,60.24,63490.79,15.4,-0.25829,0.00021,8.42179]
[1780593309432,60.24,63489.55,15.4,-0.25854,0.00021,8.4259]
[1780593311261,60.24,63489.72,15.4,-0.25849,0.00021,8.42512]
[1780593311395,60.24,63489.72,15.4,-0.25849,0.00021,8.42512]
[1780593311636,60.24,63487.12,15.4,-0.25903,0.00021,8.43381]
[1780593313703,60.23,63484.08,15.4,-0.25965,0.00021,8.44386]
[1780593316496,60.23,63484.13,15.4,-0.25962,0.00021,8.44337]
[1780593316711,60.23,63484.13,15.4,-0.25962,0.00021,8.44337]
[1780593317710,60.23,63484.11,15.4,-0.25961,0.00021,8.44326]
[1780593318543,60.22,63483.14,15.4,-0.25981,0.00021,8.44642]
[1780593318708,60.22,63483.14,15.4,-0.25981,0.00021,8.44642]
[1780593319738,60.22,63483.39,15.4,-0.25975,0.00021,8.44551]
[1780593321340,60.22,63483.7,15.4,-0.25968,0.00021,8.44439]
[1780593321543,60.22,63483.7,15.4,-0.25968,0.00021,8.44439]
[1780593322842,60.22,63484.65,15.4,-0.25948,0.00021,8.44114]
[1780593323473,60.22,63483.78,15.4,-0.25966,0.00021,8.44396]
[1780593324561,60.22,63483.73,15.4,-0.25966,0.00021,8.44405]
[1780593325896,60.21,63483.34,15.4,-0.25973,0.00021,8.44518]
[1780593325897,60.21,63483.34,15.4,-0.25973,0.00021,8.44518]
[1780593326706,60.21,63462.64,15.4,-0.26403,0.00021,8.51369]
[1780593327203,60.21,63462.64,15.4,-0.26403,0.00021,8.51369]
[1780593327253,60.21,63462.64,15.4,-0.26403,0.00021,8.51369]
[1780593327472,60.21,63462.64,15.4,-0.26403,0.00021,8.51369]
[1780593327473,60.21,63462.64,15.4,-0.26403,0.00021,8.51369]
[1780593327511,60.21,63462.64,15.4,-0.26403,0.00021,8.51369]
[1780593327590,60.21,63462.64,15.4,-0.26403,0.00021,8.51369]
[1780593327594,60.21,63462.64,15.4,-0.26403,0.00021,8.51369]
[1780593327759,60.21,63462.64,15.4,-0.26403,0.00021,8.51369]
[1780593327773,60.21,63462.64,15.4,-0.26403,0.00021,8.51369]
[1780593327819,60.21,63462.64,15.4,-0.26403,0.00021,8.51369]
[1780593327845,60.21,63454.68,15.4,-0.26569,0.00021,8.53977]
[1780593328161,60.21,63454.68,15.4,-0.26569,0.00021,8.53977]
[1780593328250,60.21,63454.68,15.4,-0.26569,0.00021,8.53977]
[1780593328268,60.21,63454.68,15.4,-0.26569,0.00021,8.53977]
[1780593328394,60.21,63454.68,15.4,-0.26569,0.00021,8.53977]
[1780593328568,60.21,63453.34,15.4,-0.26596,0.00021,8.54407]
[1780593329688,60.21,63453.34,15.4,-0.26596,0.00021,8.54407]
[1780593332094,60.21,63450.4,15.4,-0.26645,0.00021,8.54679]
[1780593335731,60.2,63456.05,15.4,-0.26524,0.00021,8.52793]
[1780593336439,60.2,63456.05,15.4,-0.26524,0.00021,8.52793]
[1780593336542,60.2,63456.05,15.4,-0.26524,0.00021,8.52793]
[1780593337011,60.2,63456.78,15.4,-0.26509,0.00021,8.52545]
[1780593337931,60.2,63456.77,15.4,-0.26508,0.00021,8.5254]
[1780593338835,60.2,63456.77,15.4,-0.26508,0.00021,8.5254]
[1780593338809,60.19,63452.28,15.4,-0.26602,0.00021,8.54005]
[1780593340119,60.19,63450.98,15.4,-0.26629,0.00021,8.54423]
[1780593340671,60.19,63447.0,15.4,-0.26712,0.00021,8.55714]
[1780593341888,60.19,63447.0,15.4,-0.26712,0.00021,8.55714]
[1780593342425,60.19,63446.68,15.4,-0.26718,0.00021,8.55812]
[1780593342685,60.19,63449.62,15.4,-0.26656,0.00021,8.54845]
[1780593344806,60.19,63454.27,15.4,-0.26558,0.00021,8.53311]
[1780593347876,60.19,63456.05,15.4,-0.2652,0.00021,8.52724]
[1780593347908,60.18,63456.13,15.4,-0.26518,0.00021,8.52695]
[1780593350741,60.18,63452.22,15.4,-0.266,0.00021,8.53968]
[1780593353762,60.18,63443.52,15.4,-0.26782,0.00021,8.56798]
[1780593358797,60.18,63440.95,15.4,-0.26834,0.00021,8.57606]
[1780593360845,60.17,63440.7,15.4,-0.26839,0.00021,8.57674]
[1780593360876,60.17,63435.17,15.4,-0.26955,0.00021,8.59461]
[1780593360981,60.17,63435.17,15.4,-0.26955,0.00021,8.59461]
[1780593361531,60.17,63435.17,15.4,-0.26955,0.00021,8.59461]
[1780593361818,60.17,63425.42,15.4,-0.27161,0.00021,8.62606]
[1780593361999,60.17,63425.42,15.4,-0.27161,0.00021,8.62606]
[1780593362108,60.17,63425.42,15.4,-0.27161,0.00021,8.62606]
[1780593362825,60.17,63433.07,15.4,-0.26999,0.00021,8.60135]
[1780593362920,60.17,63433.07,15.4,-0.26999,0.00021,8.60135]
[1780593362956,60.17,63433.07,15.4,-0.26999,0.00021,8.60135]
[1780593362995,60.17,63433.07,15.4,-0.26999,0.00021,8.60135]
[1780593363832,60.17,63433.67,15.4,-0.26986,0.00021,8.59932]
[1780593364132,60.17,63433.67,15.4,-0.26986,0.00021,8.59932]
[1780593364166,60.17,63433.67,15.4,-0.26986,0.00021,8.59932]
[1780593364839,60.17,63430.01,15.4,-0.27062,0.00021,8.61108]
[1780593365279,60.17,63430.01,15.4,-0.27062,0.00021,8.61108]
[1780593366366,60.17,63429.86,15.4,-0.27065,0.00021,8.61145]
[1780593366537,60.17,63429.86,15.4,-0.27065,0.00021,8.61145]
[1780593366853,60.17,63422.56,15.4,-0.27219,0.00021,8.63488]
[1780593367215,60.17,63422.56,15.4,-0.27219,0.00021,8.63488]
[1780593367530,60.17,63422.56,15.4,-0.27219,0.00021,8.63488]
[1780593367874,60.17,63422.56,15.4,-0.27219,0.00021,8.63488]
[1780593367860,60.16,63419.7,15.4,-0.27279,0.00021,8.64397]
[1780593368867,60.16,63412.3,15.4,-0.27437,0.00021,8.66761]
[1780593369443,60.16,63412.3,15.4,-0.27437,0.00021,8.66761]
[1780593369510,60.16,63412.3,15.4,-0.27437,0.00021,8.66761]
[1780593369863,60.16,63412.3,15.4,-0.27437,0.00021,8.66761]
[1780593369900,60.16,63403.78,15.4,-0.27618,0.00021,8.69458]
[1780593370730,60.16,63403.78,15.4,-0.27618,0.00021,8.69458]
[1780593370900,60.16,63403.78,15.4,-0.27618,0.00021,8.69458]
[1780593370961,60.16,63401.24,15.4,-0.27672,0.00021,8.70252]
[1780593371888,60.16,63396.9,15.4,-0.27764,0.00021,8.7161]
[1780593372683,60.16,63396.9,15.4,-0.27764,0.00021,8.7161]
[1780593374014,60.15,63396.21,15.4,-0.27777,0.00021,8.71799]
[1780593374334,60.15,63396.21,15.4,-0.27777,0.00021,8.71799]
[1780593374923,60.15,63394.26,15.4,-0.27818,0.00021,8.72404]
[1780593375513,60.15,63394.26,15.4,-0.27818,0.00021,8.72404]
[1780593375778,60.15,63394.26,15.4,-0.27818,0.00021,8.72404]
[1780593375890,60.15,63394.26,15.4,-0.27818,0.00021,8.72404]
[1780593375920,60.15,63394.26,15.4,-0.27818,0.00021,8.72404]
[1780593375937,60.15,63394.26,15.4,-0.27818,0.00021,8.72404]
[1780593375973,60.15,63394.26,15.4,-0.27818,0.00021,8.72404]
[1780593375929,60.15,63381.99,15.4,-0.28082,0.00022,8.76244]
[1780593376138,60.15,63381.99,15.4,-0.28082,0.00022,8.76244]
[1780593376857,60.15,63381.99,15.4,-0.28082,0.00022,8.76244]
[1780593377005,60.15,63381.99,15.4,-0.28082,0.00022,8.76244]
[1780593376937,60.15,63355.61,15.4,-0.28653,0.00022,8.84366]
[1780593377121,60.15,63355.61,15.4,-0.28653,0.00022,8.84366]
[1780593377317,60.15,63355.61,15.4,-0.28653,0.00022,8.84366]
[1780593377317,60.15,63355.61,15.4,-0.28653,0.00022,8.84366]
[1780593377971,60.15,63355.61,15.4,-0.28653,0.00022,8.84366]
[1780593378032,60.15,63355.61,15.4,-0.28653,0.00022,8.84366]
[1780593378040,60.15,63355.61,15.4,-0.28653,0.00022,8.84366]
[1780593377945,60.15,63321.92,15.4,-0.29391,0.00022,8.94486]
[1780593378951,60.12,63306.18,15.4,-0.29732,0.00022,8.99018]
[1780593379290,60.12,63306.18,15.4,-0.29732,0.00022,8.99018]
[1780593379543,60.12,63306.18,15.4,-0.29732,0.00022,8.99018]
[1780593379822,60.12,63306.18,15.4,-0.29732,0.00022,8.99018]
[1780593379961,60.08,63301.07,15.4,-0.29834,0.00022,9.00354]
[1780593380380,60.08,63301.07,15.4,-0.29834,0.00022,9.00354]
[1780593380574,60.08,63301.07,15.4,-0.29834,0.00022,9.00354]
[1780593380803,60.08,63301.07,15.4,-0.29834,0.00022,9.00354]
[1780593380941,60.08,63301.07,15.4,-0.29834,0.00022,9.00354]
[1780593381022,60.08,63301.07,15.4,-0.29834,0.00022,9.00354]
[1780593381129,60.08,63301.07,15.4,-0.29834,0.00022,9.00354]
[1780593380972,60.04,63314.69,15.4,-0.2952,0.00022,8.96193]
[1780593381555,60.04,63314.69,15.4,-0.2952,0.00022,8.96193]
[1780593382173,60.04,63314.69,15.4,-0.2952,0.00022,8.96193]
[1780593382226,60.04,63314.69,15.4,-0.2952,0.00022,8.96193]
[1780593382437,60.04,63314.69,15.4,-0.2952,0.00022,8.96193]
[1780593381978,60.04,63314.24,15.4,-0.29529,0.00022,8.96311]
[1780593383434,60.04,63312.9,15.4,-0.29558,0.00022,8.967]
[1780593384034,60.04,63312.9,15.4,-0.29558,0.00022,8.967]
[1780593384061,60.03,63318.11,15.4,-0.29442,0.00022,8.95142]
[1780593384376,60.03,63318.11,15.4,-0.29442,0.00022,8.95142]
[1780593384437,60.03,63318.11,15.4,-0.29442,0.00022,8.95142]
[1780593384437,60.03,63318.11,15.4,-0.29442,0.00022,8.95142]
[1780593384599,60.03,63318.11,15.4,-0.29442,0.00022,8.95142]
[1780593384642,60.03,63318.11,15.4,-0.29442,0.00022,8.95142]
[1780593384957,60.03,63318.11,15.4,-0.29442,0.00022,8.95142]
[1780593385014,60.03,63328.98,15.4,-0.29202,0.00022,8.91907]
[1780593385273,60.03,63328.98,15.4,-0.29202,0.00022,8.91907]
[1780593385285,60.03,63328.98,15.4,-0.29202,0.00022,8.91907]
[1780593385453,60.03,63328.98,15.4,-0.29202,0.00022,8.91907]
[1780593385502,60.03,63328.98,15.4,-0.29202,0.00022,8.91907]
[1780593385774,60.03,63328.98,15.4,-0.29202,0.00022,8.91907]
[1780593385793,60.03,63328.98,15.4,-0.29202,0.00022,8.91907]
[1780593385814,60.03,63328.98,15.4,-0.29202,0.00022,8.91907]
[1780593385951,60.03,63328.98,15.4,-0.29202,0.00022,8.91907]
[1780593386059,60.03,63328.98,15.4,-0.29202,0.00022,8.91907]
[1780593386012,60.03,63330.51,15.4,-0.29167,0.00022,8.91435]
[1780593386196,60.03,63330.51,15.4,-0.29167,0.00022,8.91435]
[1780593386259,60.03,63330.51,15.4,-0.29167,0.00022,8.91435]
[1780593386439,60.03,63330.51,15.4,-0.29167,0.00022,8.91435]
[1780593387020,60.03,63323.93,15.4,-0.29312,0.00022,8.93392]
[1780593387267,60.03,63323.93,15.4,-0.29312,0.00022,8.93392]
[1780593388028,60.03,63324.3,15.4,-0.29303,0.00022,8.93272]
[1780593388209,60.03,63324.3,15.4,-0.29303,0.00022,8.93272]
[1780593389290,60.02,63325.27,15.4,-0.29281,0.00022,8.92976]
[1780593390019,60.02,63325.27,15.4,-0.29281,0.00022,8.92976]
[1780593390053,60.02,63325.27,15.4,-0.29281,0.00022,8.92976]
[1780593390115,60.02,63325.27,15.4,-0.29281,0.00022,8.92976]
[1780593390346,60.02,63327.9,15.4,-0.29222,0.00022,8.92185]
[1780593390409,60.02,63327.9,15.4,-0.29222,0.00022,8.92185]
[1780593391049,60.02,63319.62,15.4,-0.29395,0.00022,8.94001]
[1780593391244,60.02,63319.62,15.4,-0.29395,0.00022,8.94001]
[1780593391775,60.02,63319.62,15.4,-0.29395,0.00022,8.94001]
[1780593391857,60.02,63319.62,15.4,-0.29395,0.00022,8.94001]
[1780593391970,60.02,63319.62,15.4,-0.29395,0.00022,8.94001]
[1780593392019,60.02,63319.62,15.4,-0.29395,0.00022,8.94001]
[1780593392103,60.02,63319.62,15.4,-0.29395,0.00022,8.94001]
[1780593392406,60.02,63320.47,15.4,-0.29376,0.00022,8.93745]
[1780593392444,60.02,63320.47,15.4,-0.29376,0.00022,8.93745]
[1780593393063,60.02,63325.93,15.4,-0.29255,0.00022,8.92115]
[1780593394188,60.02,63324.89,15.4,-0.29278,0.00022,8.92426]
[1780593394193,60.02,63324.89,15.4,-0.29278,0.00022,8.92426]
[1780593394294,60.02,63324.89,15.4,-0.29278,0.00022,8.92426]
[1780593394408,60.02,63324.89,15.4,-0.29278,0.00022,8.92426]
[1780593394443,60.02,63324.89,15.4,-0.29278,0.00022,8.92426]
[1780593394638,60.02,63324.89,15.4,-0.29278,0.00022,8.92426]
[1780593395093,60.02,63317.88,15.4,-0.29432,0.00022,8.94504]
[1780593395551,60.02,63317.88,15.4,-0.29432,0.00022,8.94504]
[1780593395575,60.02,63317.88,15.4,-0.29432,0.00022,8.94504]
[1780593395698,60.02,63317.88,15.4,-0.29432,0.00022,8.94504]
[1780593395744,60.02,63317.88,15.4,-0.29432,0.00022,8.94504]
[1780593396100,60.02,63326.51,15.4,-0.29241,0.00022,8.91929]
[1780593397107,60.02,63331.16,15.4,-0.29138,0.00022,8.90532]
[1780593397942,60.02,63331.16,15.4,-0.29138,0.00022,8.90532]
[1780593398344,60.02,63333.48,15.4,-0.29087,0.00022,8.89831]
[1780593398468,60.02,63333.48,15.4,-0.29087,0.00022,8.89831]
[1780593399121,60.01,63333.17,15.4,-0.29093,0.00022,8.89918]
[1780593399169,60.01,63333.17,15.4,-0.29093,0.00022,8.89918]
[1780593399187,60.01,63333.17,15.4,-0.29093,0.00022,8.89918]
[1780593400128,60.01,63329.06,15.4,-0.29184,0.00022,8.91145]
[1780593400517,60.01,63329.06,15.4,-0.29184,0.00022,8.91145]
[1780593400551,60.01,63329.06,15.4,-0.29184,0.00022,8.91145]
[1780593404865,60.01,63327.17,15.4,-0.29223,0.00022,8.91681]
[1780593404874,60.01,63327.17,15.4,-0.29223,0.00022,8.91681]
[1780593404904,60.01,63327.17,15.4,-0.29223,0.00022,8.91681]
[1780593405145,60.01,63327.17,15.4,-0.29223,0.00022,8.91681]
[1780593405167,60.0,63321.68,15.4,-0.29344,0.00022,8.93311]
[1780593405328,60.0,63321.68,15.4,-0.29344,0.00022,8.93311]
[1780593406174,60.0,63314.19,15.4,-0.29509,0.00022,8.95528]
[1780593410101,60.0,63313.72,15.4,-0.29518,0.00022,8.95648]
[1780593410307,60.0,63313.72,15.4,-0.29518,0.00022,8.95648]
[1780593410123,60.0,63313.74,15.4,-0.29518,0.00022,8.95642]
[1780593410614,60.0,63313.74,15.4,-0.29518,0.00022,8.95642]
[1780593411159,60.0,63301.84,15.4,-0.29781,0.00022,8.99129]
[1780593411410,60.0,63301.84,15.4,-0.29781,0.00022,8.99129]
[1780593411588,60.0,63293.29,15.4,-0.29972,0.00022,9.01619]
[1780593412609,60.0,63293.29,15.4,-0.29972,0.00022,9.01619]
[1780593412621,60.0,63293.29,15.4,-0.29972,0.00022,9.01619]
[1780593412697,60.0,63293.29,15.4,-0.29972,0.00022,9.01619]
[1780593412908,59.99,63299.23,15.4,-0.29839,0.00022,8.99883]
[1780593415113,59.99,63294.9,15.4,-0.29934,0.00022,9.01126]
[1780593415884,59.99,63294.9,15.4,-0.29934,0.00022,9.01126]
[1780593416016,59.99,63294.9,15.4,-0.29934,0.00022,9.01126]
[1780593416018,59.99,63291.45,15.4,-0.30011,0.00022,9.02127]
[1780593416287,59.99,63291.45,15.4,-0.30011,0.00022,9.02127]
[1780593417825,59.99,63291.26,15.4,-0.30015,0.00022,9.02176]
[1780593418187,59.98,63295.27,15.4,-0.29925,0.00022,9.01]
[1780593418829,59.98,63291.9,15.4,-0.3,0.00022,9.01978]
[1780593420242,59.98,63282.27,15.4,-0.30215,0.00022,9.04751]
[1780593420347,59.98,63282.27,15.4,-0.30215,0.00022,9.04751]
[1780593421039,59.98,63282.27,15.4,-0.30215,0.00022,9.04751]
[1780593421072,59.98,63282.27,15.4,-0.30215,0.00022,9.04751]
[1780593421171,59.98,63282.27,15.4,-0.30215,0.00022,9.04751]
[1780593421217,59.98,63282.27,15.4,-0.30215,0.00022,9.04751]
[1780593421163,59.98,63278.66,15.4,-0.30295,0.00022,9.05775]
[1780593421746,59.98,63278.66,15.4,-0.30295,0.00022,9.05775]
[1780593421783,59.98,63278.66,15.4,-0.30295,0.00022,9.05775]
[1780593421859,59.98,63278.66,15.4,-0.30295,0.00022,9.05775]
[1780593422029,59.98,63280.62,15.4,-0.30251,0.00022,9.05214]
[1780593422693,59.98,63280.62,15.4,-0.30251,0.00022,9.05214]
[1780593422707,59.98,63286.62,15.4,-0.30116,0.00022,9.0348]
[1780593424633,59.97,63287.41,15.4,-0.30097,0.00022,9.03234]
[1780593424671,59.97,63287.41,15.4,-0.30097,0.00022,9.03234]
[1780593425278,59.97,63287.41,15.4,-0.30097,0.00022,9.03234]
[1780593425360,59.97,63289.82,15.4,-0.30043,0.00022,9.02533]
[1780593425433,59.97,63289.82,15.4,-0.30043,0.00022,9.02533]
[1780593425716,59.97,63289.82,15.4,-0.30043,0.00022,9.02533]
[1780593425728,59.97,63289.82,15.4,-0.30043,0.00022,9.02533]
[1780593425806,59.97,63289.82,15.4,-0.30043,0.00022,9.02533]
[1780593425980,59.97,63289.82,15.4,-0.30043,0.00022,9.02533]
[1780593426055,59.97,63289.82,15.4,-0.30043,0.00022,9.02533]
[1780593426191,59.97,63269.45,15.4,-0.305,0.00023,9.08364]
[1780593426987,59.97,63269.45,15.4,-0.305,0.00023,9.08364]
[1780593427248,59.97,63269.45,15.4,-0.305,0.00023,9.08364]
[1780593427266,59.97,63269.45,15.4,-0.305,0.00023,9.08364]
[1780593427381,59.97,63267.19,15.4,-0.30551,0.00023,9.09004]
[1780593427619,59.97,63267.19,15.4,-0.30551,0.00023,9.09004]
[1780593427741,59.97,63267.19,15.4,-0.30551,0.00023,9.09004]
[1780593427986,59.97,63267.19,15.4,-0.30551,0.00023,9.09004]
[1780593428100,59.97,63267.19,15.4,-0.30551,0.00023,9.09004]
[1780593428254,59.97,63272.74,15.4,-0.30424,0.00022,9.07411]
[1780593428356,59.97,63272.74,15.4,-0.30424,0.00022,9.07411]
[1780593428811,59.97,63272.74,15.4,-0.30424,0.00022,9.07411]
[1780593429196,59.96,63286.77,15.4,-0.30109,0.00022,9.03378]
[1780593429502,59.96,63286.77,15.4,-0.30109,0.00022,9.03378]
[1780593429867,59.96,63286.77,15.4,-0.30109,0.00022,9.03378]
[1780593429908,59.96,63286.77,15.4,-0.30109,0.00022,9.03378]
[1780593430009,59.96,63284.48,15.4,-0.3016,0.00022,9.04038]
[1780593430467,59.96,63284.48,15.4,-0.3016,0.00022,9.04038]
[1780593432111,59.96,63283.78,15.4,-0.30175,0.00022,9.04234]
[1780593432200,59.96,63283.78,15.4,-0.30175,0.00022,9.04234]
[1780593432202,59.96,63279.91,15.4,-0.30261,0.00022,9.05334]
[1780593432584,59.96,63279.91,15.4,-0.30261,0.00022,9.05334]
[1780593432784,59.96,63279.91,15.4,-0.30261,0.00022,9.05334]
[1780593432894,59.96,63279.91,15.4,-0.30261,0.00022,9.05334]
[1780593432997,59.96,63280.72,15.4,-0.30243,0.00022,9.05102]
[1780593433421,59.96,63271.08,15.4,-0.3046,0.00023,9.07854]
[1780593434691,59.96,63271.08,15.4,-0.3046,0.00023,9.07854]
[1780593438122,59.95,63268.33,15.4,-0.3052,0.00023,9.08616]
[1780593438442,59.95,63268.33,15.4,-0.3052,0.00023,9.08616]
[1780593438667,59.95,63268.33,15.4,-0.3052,0.00023,9.08616]
[1780593438788,59.95,63268.33,15.4,-0.3052,0.00023,9.08616]
[1780593438931,59.95,63268.33,15.4,-0.3052,0.00023,9.08616]
[1780593438973,59.95,63268.33,15.4,-0.3052,0.00023,9.08616]
[1780593438169,59.95,63263.79,15.4,-0.30622,0.00023,9.09895]
[1780593439102,59.95,63263.79,15.4,-0.30622,0.00023,9.09895]
[1780593439238,59.95,63263.79,15.4,-0.30622,0.00023,9.09895]
[1780593439141,59.95,63239.56,15.4,-0.31171,0.00023,9.16641]
[1780593439534,59.95,63239.56,15.4,-0.31171,0.00023,9.16641]
[1780593439623,59.95,63239.56,15.4,-0.31171,0.00023,9.16641]
[1780593439759,59.95,63239.56,15.4,-0.31171,0.00023,9.16641]
[1780593440256,59.95,63230.13,15.4,-0.31386,0.00023,9.19223]
[1780593440529,59.95,63223.91,15.4,-0.31528,0.00023,9.20914]
[1780593441336,59.95,63223.91,15.4,-0.31528,0.00023,9.20914]
[1780593441616,59.95,63223.91,15.4,-0.31528,0.00023,9.20914]
[1780593441713,59.95,63223.91,15.4,-0.31528,0.00023,9.20914]
[1780593442071,59.95,63223.91,15.4,-0.31528,0.00023,9.20914]
[1780593442284,59.95,63223.91,15.4,-0.31528,0.00023,9.20914]
[1780593442290,59.95,63223.91,15.4,-0.31528,0.00023,9.20914]
[1780593442292,59.95,63223.91,15.4,-0.31528,0.00023,9.20914]
[1780593442346,59.95,63224.84,15.4,-0.31507,0.00023,9.20661]
[1780593442404,59.95,63224.84,15.4,-0.31507,0.00023,9.20661]
[1780593443221,59.95,63218.16,15.4,-0.3166,0.00023,9.22463]
[1780593443523,59.95,63225.42,15.4,-0.31494,0.00023,9.20504]
[1780593444510,59.95,63225.42,15.4,-0.31494,0.00023,9.20504]
[1780593444589,59.95,63225.42,15.4,-0.31494,0.00023,9.20504]
[1780593444993,59.95,63225.42,15.4,-0.31494,0.00023,9.20504]
[1780593445440,59.95,63223.75,15.4,-0.31532,0.00023,9.20957]
[1780593445803,59.95,63223.75,15.4,-0.31532,0.00023,9.20957]
[1780593446124,59.95,63223.75,15.4,-0.31532,0.00023,9.20957]
[1780593446193,59.95,63223.75,15.4,-0.31532,0.00023,9.20957]
[1780593446296,59.95,63214.64,15.4,-0.31741,0.00023,9.23411]
[1780593446347,59.95,63214.64,15.4,-0.31741,0.00023,9.23411]
[1780593446569,59.95,63214.64,15.4,-0.31741,0.00023,9.23411]
[1780593446738,59.95,63214.64,15.4,-0.31741,0.00023,9.23411]
[1780593446909,59.95,63214.64,15.4,-0.31741,0.00023,9.23411]
[1780593447129,59.95,63214.64,15.4,-0.31741,0.00023,9.23411]
[1780593447173,59.95,63209.68,15.4,-0.31855,0.00023,9.24735]
[1780593447575,59.95,63209.68,15.4,-0.31855,0.00023,9.24735]
[1780593447638,59.95,63209.68,15.4,-0.31855,0.00023,9.24735]
[1780593447696,59.95,63218.48,15.4,-0.31653,0.00023,9.2238]
[1780593448588,59.95,63218.48,15.4,-0.31653,0.00023,9.2238]
[1780593448848,59.95,63218.48,15.4,-0.31653,0.00023,9.2238]
[1780593448895,59.95,63218.48,15.4,-0.31653,0.00023,9.2238]
[1780593448970,59.95,63218.48,15.4,-0.31653,0.00023,9.2238]
[1780593449480,59.95,63218.14,15.4,-0.3166,0.00023,9.22468]
[1780593449494,59.95,63218.14,15.4,-0.3166,0.00023,9.22468]
[1780593449738,59.95,63218.14,15.4,-0.3166,0.00023,9.22468]
[1780593449925,59.95,63231.78,15.4,-0.31348,0.00023,9.18774]
[1780593450314,59.95,63231.78,15.4,-0.31348,0.00023,9.18774]
[1780593450999,59.95,63231.78,15.4,-0.31348,0.00023,9.18774]
[1780593451135,59.95,63231.78,15.4,-0.31348,0.00023,9.18774]
[1780593451187,59.95,63236.58,15.4,-0.3123,0.00023,9.16824]
[1780593451322,59.95,63236.58,15.4,-0.3123,0.00023,9.16824]
[1780593451564,59.95,63236.58,15.4,-0.3123,0.00023,9.16824]
[1780593451745,59.95,63236.58,15.4,-0.3123,0.00023,9.16824]
[1780593451762,59.95,63242.55,15.4,-0.31094,0.00023,9.15181]
[1780593452392,59.95,63242.55,15.4,-0.31094,0.00023,9.15181]
[1780593452575,59.95,63238.96,15.4,-0.31176,0.00023,9.16175]
[1780593453638,59.95,63238.96,15.4,-0.31176,0.00023,9.16175]
[1780593453676,59.95,63238.96,15.4,-0.31176,0.00023,9.16175]
[1780593454084,59.95,63238.96,15.4,-0.31176,0.00023,9.16175]
[1780593454197,59.95,63238.96,15.4,-0.31176,0.00023,9.16175]
[1780593454210,59.97,63241.89,15.4,-0.31114,0.00023,9.15432]
[1780593455019,59.97,63241.89,15.4,-0.31114,0.00023,9.15432]
[1780593455044,59.97,63241.89,15.4,-0.31114,0.00023,9.15432]
[1780593455146,59.97,63250.22,15.4,-0.30925,0.00023,9.13125]
[1780593456267,59.97,63250.22,15.4,-0.30925,0.00023,9.13125]
[1780593456233,59.98,63256.31,15.4,-0.30789,0.00023,9.11456]
[1780593457244,59.98,63252.42,15.4,-0.30878,0.00023,9.12549]
[1780593457745,59.98,63252.42,15.4,-0.30878,0.00023,9.12549]
[1780593457876,59.98,63252.42,15.4,-0.30878,0.00023,9.12549]
[1780593458156,59.98,63252.42,15.4,-0.30878,0.00023,9.12549]
[1780593458245,59.98,63247.41,15.4,-0.30992,0.00023,9.13949]
[1780593460306,59.99,63244.15,15.4,-0.31067,0.00023,9.14863]
[1780593462510,59.99,63244.24,15.4,-0.31066,0.00023,9.14849]
[1780593462881,59.99,63234.42,15.4,-0.31289,0.00023,9.17548]
[1780593465164,59.99,63232.43,15.4,-0.31335,0.00023,9.18096]
[1780593465254,59.99,63229.15,15.4,-0.3141,0.00023,9.18994]
[1780593466127,59.99,63229.15,15.4,-0.3141,0.00023,9.18994]
[1780593466319,59.99,63229.41,15.4,-0.31405,0.00023,9.18927]
[1780593466398,59.99,63229.41,15.4,-0.31405,0.00023,9.18927]
[1780593466590,59.99,63229.41,15.4,-0.31405,0.00023,9.18927]
[1780593466820,59.99,63229.41,15.4,-0.31405,0.00023,9.18927]
[1780593467199,60.0,63215.19,15.4,-0.3173,0.00023,9.22768]
[1780593468266,60.0,63215.19,15.4,-0.3173,0.00023,9.22768]
[1780593468699,60.0,63208.43,15.4,-0.31886,0.00023,9.24572]
[1780593469534,60.0,63208.43,15.4,-0.31886,0.00023,9.24572]
[1780593470680,60.0,63207.75,15.4,-0.31901,0.00023,9.24753]
[1780593470765,60.0,63207.75,15.4,-0.31901,0.00023,9.24753]
[1780593471329,60.0,63207.75,15.4,-0.31901,0.00023,9.24753]
[1780593471464,60.0,63208.36,15.4,-0.31887,0.00023,9.24591]
[1780593471766,60.0,63208.36,15.4,-0.31887,0.00023,9.24591]
[1780593471815,60.0,63203.95,15.4,-0.31989,0.00023,9.25759]
[1780593472618,60.0,63203.95,15.4,-0.31989,0.00023,9.25759]
[1780593472685,60.0,63203.95,15.4,-0.31989,0.00023,9.25759]
[1780593472712,60.0,63203.95,15.4,-0.31989,0.00023,9.25759]
[1780593473793,60.0,63206.0,15.4,-0.31942,0.00023,9.25217]
[1780593475107,60.0,63208.31,15.4,-0.31888,0.00023,9.24603]
[1780593475209,60.0,63208.31,15.4,-0.31888,0.00023,9.24603]
[1780593475914,59.99,63209.39,15.4,-0.31864,0.00023,9.24315]
[1780593476195,59.99,63209.39,15.4,-0.31864,0.00023,9.24315]
[1780593476261,59.99,63206.18,15.4,-0.31937,0.00023,9.25167]
[1780593476670,59.99,63206.18,15.4,-0.31937,0.00023,9.25167]
[1780593476789,59.99,63206.18,15.4,-0.31937,0.00023,9.25167]
[1780593476850,59.99,63206.18,15.4,-0.31937,0.00023,9.25167]
[1780593478650,59.99,63207.84,15.4,-0.31899,0.00023,9.24726]
[1780593479892,59.99,63209.49,15.4,-0.31861,0.00023,9.24286]
[1780593479945,59.99,63208.51,15.4,-0.31884,0.00023,9.24547]
[1780593480709,59.99,63208.51,15.4,-0.31884,0.00023,9.24547]
[1780593481283,60.0,63201.48,15.4,-0.32046,0.00023,9.26411]
[1780593481936,60.0,63201.48,15.4,-0.32046,0.00023,9.26411]
[1780593482799,60.0,63206.21,15.4,-0.31937,0.00023,9.25162]
[1780593484659,60.0,63206.15,15.4,-0.31938,0.00023,9.25178]
[1780593485216,60.0,63206.15,15.4,-0.31938,0.00023,9.25178]
[1780593486988,60.0,63207.94,15.4,-0.31897,0.00023,9.24706]
[1780593487409,60.0,63207.94,15.4,-0.31897,0.00023,9.24706]
[1780593487320,60.0,63217.86,15.4,-0.31671,0.00023,9.22075]
[1780593487454,60.0,63217.86,15.4,-0.31671,0.00023,9.22075]
[1780593488210,60.0,63217.86,15.4,-0.31671,0.00023,9.22075]
[1780593488373,60.0,63233.28,15.4,-0.31319,0.00023,9.17903]
[1780593488955,60.0,63233.28,15.4,-0.31319,0.00023,9.17903]
[1780593489235,60.0,63244.92,15.4,-0.31054,0.00023,9.14708]
[1780593489635,60.0,63244.92,15.4,-0.31054,0.00023,9.14708]
[1780593490330,60.0,63244.92,15.4,-0.31054,0.00023,9.14708]
[1780593490340,60.01,63238.16,15.4,-0.31208,0.00023,9.16576]
[1780593490424,60.01,63238.16,15.4,-0.31208,0.00023,9.16576]
[1780593492789,60.01,63234.25,15.4,-0.31298,0.00023,9.17656]
[1780593493032,60.01,63234.25,15.4,-0.31298,0.00023,9.17656]
[1780593493078,60.01,63237.53,15.4,-0.31223,0.00023,9.16758]
[1780593493436,60.01,63237.53,15.4,-0.31223,0.00023,9.16758]
[1780593493691,60.01,63237.53,15.4,-0.31223,0.00023,9.16758]
[1780593493875,60.01,63240.38,15.4,-0.31159,0.00023,9.15979]
[1780593495699,60.01,63243.14,15.4,-0.31097,0.00023,9.15228]
[1780593496183,60.01,63243.14,15.4,-0.31097,0.00023,9.15228]
[1780593496852,60.01,63242.74,15.4,-0.31106,0.00023,9.15344]
[1780593497220,60.01,63242.74,15.4,-0.31106,0.00023,9.15344]
[1780593497323,60.01,63242.74,15.4,-0.31106,0.00023,9.15344]
[1780593497363,60.01,63228.26,15.4,-0.31437,0.00023,9.19311]
[1780593498887,60.02,63225.76,15.4,-0.31494,0.00023,9.19992]
[1780593499012,60.02,63225.76,15.4,-0.31494,0.00023,9.19992]
[1780593499102,60.02,63225.76,15.4,-0.31494,0.00023,9.19992]
[1780593499197,60.02,63225.76,15.4,-0.31494,0.00023,9.19992]
[1780593499239,60.02,63225.76,15.4,-0.31494,0.00023,9.19992]
[1780593499305,60.02,63220.29,15.4,-0.31619,0.00023,9.21472]
[1780593499732,60.02,63220.29,15.4,-0.31619,0.00023,9.21472]
[1780593499848,60.02,63220.29,15.4,-0.31619,0.00023,9.21472]
[1780593500223,60.02,63220.29,15.4,-0.31619,0.00023,9.21472]
[1780593500325,60.02,63216.81,15.4,-0.31699,0.00023,9.22409]
[1780593501266,60.02,63216.81,15.4,-0.31699,0.00023,9.22409]
[1780593501345,60.02,63213.49,15.4,-0.31776,0.00023,9.23299]
[1780593502014,60.02,63213.49,15.4,-0.31776,0.00023,9.23299]
[1780593502893,60.02,63213.94,15.4,-0.31765,0.00023,9.23178]
[1780593502995,60.02,63213.94,15.4,-0.31765,0.00023,9.23178]
[1780593503403,60.02,63213.94,15.4,-0.31765,0.00023,9.23178]
[1780593503538,60.02,63215.67,15.4,-0.31726,0.00023,9.22717]
[1780593503595,60.02,63215.67,15.4,-0.31726,0.00023,9.22717]
[1780593504283,60.02,63223.76,15.4,-0.31541,0.00023,9.20543]
[1780593505385,60.02,63234.13,15.4,-0.31304,0.00023,9.17726]
[1780593505882,60.02,63234.13,15.4,-0.31304,0.00023,9.17726]
[1780593506188,60.02,63227.11,15.4,-0.31465,0.00023,9.19643]
[1780593509370,60.02,63224.47,15.4,-0.31525,0.00023,9.20365]
[1780593509828,60.02,63224.92,15.4,-0.31515,0.00023,9.20247]
[1780593509979,60.02,63224.92,15.4,-0.31515,0.00023,9.20247]
[1780593510173,60.02,63224.92,15.4,-0.31515,0.00023,9.20247]
[1780593510307,60.02,63224.92,15.4,-0.31515,0.00023,9.20247]
[1780593510396,60.03,63212.98,15.4,-0.31789,0.00023,9.23457]
[1780593511210,60.03,63212.98,15.4,-0.31789,0.00023,9.23457]
[1780593511396,60.03,63212.98,15.4,-0.31789,0.00023,9.23457]
[1780593511250,60.03,63202.2,15.4,-0.32028,0.00023,9.25682]
[1780593512149,60.03,63202.2,15.4,-0.32028,0.00023,9.25682]
[1780593512208,60.03,63202.2,15.4,-0.32028,0.00023,9.25682]
[1780593512740,60.02,63202.68,15.4,-0.32017,0.00023,9.25554]
[1780593513157,60.02,63202.68,15.4,-0.32017,0.00023,9.25554]
[1780593513353,60.02,63202.68,15.4,-0.32017,0.00023,9.25554]
[1780593513522,60.03,63202.45,15.4,-0.32022,0.00023,9.25616]
[1780593513722,60.03,63202.45,15.4,-0.32022,0.00023,9.25616]
[1780593513741,60.03,63202.45,15.4,-0.32022,0.00023,9.25616]
[1780593513867,60.03,63202.45,15.4,-0.32022,0.00023,9.25616]
[1780593514031,60.03,63202.45,15.4,-0.32022,0.00023,9.25616]
[1780593514388,60.03,63202.45,15.4,-0.32022,0.00023,9.25616]
[1780593514417,60.03,63202.45,15.4,-0.32022,0.00023,9.25616]
[1780593514279,60.02,63196.96,15.4,-0.32149,0.00023,9.27058]
[1780593514495,60.02,63196.96,15.4,-0.32149,0.00023,9.27058]
[1780593514681,60.02,63196.96,15.4,-0.32149,0.00023,9.27058]
[1780593515096,60.02,63196.96,15.4,-0.32149,0.00023,9.27058]
[1780593515143,60.02,63196.96,15.4,-0.32149,0.00023,9.27058]
[1780593515147,60.02,63196.96,15.4,-0.32149,0.00023,9.27058]
[1780593515328,60.02,63196.96,15.4,-0.32149,0.00023,9.27058]
[1780593515417,60.02,63196.96,15.4,-0.32149,0.00023,9.27058]
[1780593515393,60.02,63188.14,15.4,-0.32352,0.00023,9.29357]
[1780593516094,60.02,63188.14,15.4,-0.32352,0.00023,9.29357]
[1780593516234,60.02,63188.14,15.4,-0.32352,0.00023,9.29357]
[1780593516245,60.02,63188.14,15.4,-0.32352,0.00023,9.29357]
[1780593516323,60.02,63188.14,15.4,-0.32352,0.00023,9.29357]
[1780593516360,60.02,63188.14,15.4,-0.32352,0.00023,9.29357]
[1780593516457,60.02,63188.25,15.4,-0.3235,0.00023,9.29326]
[1780593516523,60.02,63188.25,15.4,-0.3235,0.00023,9.29326]
[1780593516600,60.02,63188.25,15.4,-0.3235,0.00023,9.29326]
[1780593516678,60.02,63188.25,15.4,-0.3235,0.00023,9.29326]
[1780593516697,60.02,63188.25,15.4,-0.3235,0.00023,9.29326]
[1780593517025,60.02,63188.25,15.4,-0.3235,0.00023,9.29326]
[1780593517255,60.02,63188.25,15.4,-0.3235,0.00023,9.29326]
[1780593517349,60.02,63188.25,15.4,-0.3235,0.00023,9.29326]
[1780593517358,60.02,63191.77,15.4,-0.32268,0.00023,9.28406]
[1780593517469,60.02,63191.77,15.4,-0.32268,0.00023,9.28406]
[1780593517522,60.02,63191.77,15.4,-0.32268,0.00023,9.28406]
[1780593518024,60.02,63191.77,15.4,-0.32268,0.00023,9.28406]
[1780593518095,60.02,63191.77,15.4,-0.32268,0.00023,9.28406]
[1780593518247,60.02,63191.77,15.4,-0.32268,0.00023,9.28406]
[1780593518998,60.02,63191.25,15.4,-0.3228,0.00023,9.2854]
[1780593519329,60.02,63191.25,15.4,-0.3228,0.00023,9.2854]
[1780593519387,60.02,63191.25,15.4,-0.3228,0.00023,9.2854]
[1780593519420,60.02,63187.61,15.4,-0.32364,0.00023,9.29484]
[1780593519730,60.02,63187.61,15.4,-0.32364,0.00023,9.29484]
[1780593520427,60.02,63187.61,15.4,-0.32364,0.00023,9.29484]
[1780593520129,60.02,63181.75,15.4,-0.32499,0.00023,9.30995]
[1780593521063,60.02,63181.75,15.4,-0.32499,0.00023,9.30995]
[1780593521069,60.02,63181.75,15.4,-0.32499,0.00023,9.30995]
[1780593521196,60.02,63181.75,15.4,-0.32499,0.00023,9.30995]
[1780593521296,60.02,63181.75,15.4,-0.32499,0.00023,9.30995]
[1780593521664,60.01,63179.47,15.4,-0.32549,0.00023,9.31544]
[1780593522520,59.99,63180.07,15.4,-0.32532,0.00023,9.31349]
[1780593522738,59.99,63180.07,15.4,-0.32532,0.00023,9.31349]
[1780593522761,59.99,63180.07,15.4,-0.32532,0.00023,9.31349]
[1780593522763,59.99,63180.07,15.4,-0.32532,0.00023,9.31349]
[1780593523149,59.99,63173.69,15.4,-0.32679,0.00023,9.32979]
[1780593524404,59.99,63173.69,15.4,-0.32679,0.00023,9.32979]
[1780593524157,59.98,63176.7,15.4,-0.32605,0.00023,9.32158]
[1780593525097,59.98,63176.7,15.4,-0.32605,0.00023,9.32158]
[1780593525099,59.98,63176.7,15.4,-0.32605,0.00023,9.32158]
[1780593525428,59.98,63176.7,15.4,-0.32605,0.00023,9.32158]
[1780593525164,59.96,63181.53,15.4,-0.32489,0.00023,9.30872]
[1780593525540,59.96,63181.53,15.4,-0.32489,0.00023,9.30872]
[1780593526292,59.96,63184.44,15.4,-0.32421,0.00023,9.30117]
[1780593527107,59.96,63184.44,15.4,-0.32421,0.00023,9.30117]
[1780593527184,59.96,63184.44,15.4,-0.32421,0.00023,9.30117]
[1780593527537,59.96,63185.48,15.4,-0.32397,0.00023,9.29845]
[1780593527617,59.96,63185.48,15.4,-0.32397,0.00023,9.29845]
[1780593527914,59.96,63185.48,15.4,-0.32397,0.00023,9.29845]
[1780593528075,59.96,63185.48,15.4,-0.32397,0.00023,9.29845]
[1780593528275,59.96,63185.48,15.4,-0.32397,0.00023,9.29845]
[1780593528446,59.96,63185.48,15.4,-0.32397,0.00023,9.29845]
[1780593528782,59.96,63185.48,15.4,-0.32397,0.00023,9.29845]
[1780593528814,59.96,63185.48,15.4,-0.32397,0.00023,9.29845]
[1780593528825,59.96,63185.48,15.4,-0.32397,0.00023,9.29845]
[1780593528912,59.96,63185.48,15.4,-0.32397,0.00023,9.29845]
[1780593528352,59.96,63185.36,15.4,-0.324,0.00023,9.29875]
[1780593529199,59.96,63183.01,15.4,-0.32454,0.00023,9.30483]
[1780593529977,59.96,63183.01,15.4,-0.32454,0.00023,9.30483]
[1780593530353,59.96,63183.01,15.4,-0.32454,0.00023,9.30483]
[1780593530380,59.96,63183.01,15.4,-0.32454,0.00023,9.30483]
[1780593530391,59.96,63183.01,15.4,-0.32454,0.00023,9.30483]
[1780593530410,59.96,63183.01,15.4,-0.32454,0.00023,9.30483]
[1780593530546,59.96,63183.01,15.4,-0.32454,0.00023,9.30483]
[1780593530672,59.96,63183.01,15.4,-0.32454,0.00023,9.30483]
[1780593530829,59.96,63183.01,15.4,-0.32454,0.00023,9.30483]
[1780593530475,59.96,63186.99,15.4,-0.32362,0.00023,9.29452]
[1780593531006,59.96,63186.99,15.4,-0.32362,0.00023,9.29452]
[1780593531781,59.96,63186.99,15.4,-0.32362,0.00023,9.29452]
[1780593531516,59.96,63197.8,15.4,-0.32112,0.00023,9.26626]
[1780593531887,59.96,63197.8,15.4,-0.32112,0.00023,9.26626]
[1780593532261,59.96,63201.15,15.4,-0.32034,0.00023,9.25741]
[1780593534013,59.96,63201.95,15.4,-0.32016,0.00023,9.2553]
[1780593534176,59.96,63201.95,15.4,-0.32016,0.00023,9.2553]
[1780593534924,59.96,63201.78,15.4,-0.3202,0.00023,9.25576]
[1780593535029,59.96,63201.78,15.4,-0.3202,0.00023,9.25576]
[1780593536477,59.96,63215.94,15.4,-0.31694,0.00023,9.21808]
[1780593537252,59.96,63215.94,15.4,-0.31694,0.00023,9.21808]
[1780593537328,59.96,63215.94,15.4,-0.31694,0.00023,9.21808]
[1780593537382,59.96,63212.81,15.4,-0.31766,0.00023,9.22648]
[1780593538304,59.96,63209.42,15.4,-0.31844,0.00023,9.23557]
[1780593539758,59.96,63208.15,15.4,-0.31874,0.00023,9.23899]
[1780593540076,59.96,63208.15,15.4,-0.31874,0.00023,9.23899]
[1780593540467,59.96,63208.15,15.4,-0.31874,0.00023,9.23899]
[1780593540505,59.96,63214.17,15.4,-0.31736,0.00023,9.22295]
[1780593541444,59.96,63214.17,15.4,-0.31736,0.00023,9.22295]
[1780593541533,59.96,63217.8,15.4,-0.31653,0.00023,9.21323]
[1780593542280,59.96,63217.8,15.4,-0.31653,0.00023,9.21323]
[1780593542437,59.96,63228.12,15.4,-0.31416,0.00023,9.18534]
[1780593543391,59.96,63228.12,15.4,-0.31416,0.00023,9.18534]
[1780593543504,59.96,63233.04,15.4,-0.31304,0.00023,9.17195]
[1780593544001,59.96,63233.04,15.4,-0.31304,0.00023,9.17195]
[1780593544185,59.96,63233.04,15.4,-0.31304,0.00023,9.17195]
[1780593544264,59.96,63233.04,15.4,-0.31304,0.00023,9.17195]
[1780593544280,59.96,63233.04,15.4,-0.31304,0.00023,9.17195]
[1780593544566,59.96,63233.04,15.4,-0.31304,0.00023,9.17195]
[1780593544445,59.96,63240.96,15.4,-0.31124,0.00023,9.15026]
[1780593545618,59.96,63240.96,15.4,-0.31124,0.00023,9.15026]
[1780593545832,59.97,63242.28,15.4,-0.31095,0.00023,9.14668]
[1780593546397,59.97,63229.24,15.4,-0.31393,0.00023,9.18251]
[1780593546726,59.97,63229.24,15.4,-0.31393,0.00023,9.18251]
[1780593547414,59.97,63233.73,15.4,-0.31291,0.00023,9.17034]
[1780593547686,59.97,63233.73,15.4,-0.31291,0.00023,9.17034]
[1780593547789,59.97,63233.73,15.4,-0.31291,0.00023,9.17034]
[1780593548499,59.97,63233.73,15.4,-0.31291,0.00023,9.17034]
[1780593548824,59.97,63233.81,15.4,-0.31289,0.00023,9.17018]
[1780593549736,59.97,63232.16,15.4,-0.31327,0.00023,9.17475]
[1780593551138,59.98,63231.07,15.4,-0.31353,0.00023,9.17778]
[1780593551858,59.98,63233.12,15.4,-0.31306,0.00023,9.17225]
[1780593552683,59.98,63233.12,15.4,-0.31306,0.00023,9.17225]
[1780593552448,59.98,63229.86,15.4,-0.31381,0.00023,9.18119]
[1780593553066,59.98,63229.86,15.4,-0.31381,0.00023,9.18119]
[1780593553132,59.98,63229.86,15.4,-0.31381,0.00023,9.18119]
[1780593553187,59.98,63229.86,15.4,-0.31381,0.00023,9.18119]
[1780593553454,59.98,63210.69,15.4,-0.31821,0.00023,9.23291]
[1780593553619,59.98,63210.69,15.4,-0.31821,0.00023,9.23291]
[1780593554673,59.98,63207.88,15.4,-0.31886,0.00023,9.24043]
[1780593554727,59.98,63207.88,15.4,-0.31886,0.00023,9.24043]
[1780593554786,59.98,63207.88,15.4,-0.31886,0.00023,9.24043]
[1780593555139,59.98,63207.88,15.4,-0.31886,0.00023,9.24043]
[1780593555343,59.98,63207.88,15.4,-0.31886,0.00023,9.24043]
[1780593555469,59.98,63197.93,15.4,-0.32115,0.00023,9.26673]
[1780593556140,59.98,63197.93,15.4,-0.32115,0.00023,9.26673]
[1780593556677,59.98,63195.49,15.4,-0.32172,0.00023,9.27315]
[1780593556831,59.98,63195.49,15.4,-0.32172,0.00023,9.27315]
[1780593556940,59.98,63195.49,15.4,-0.32172,0.00023,9.27315]
[1780593557483,59.98,63200.85,15.4,-0.32048,0.00023,9.25906]
[1780593557900,59.98,63200.85,15.4,-0.32048,0.00023,9.25906]
[1780593560675,59.98,63202.4,15.4,-0.32013,0.00023,9.25498]
[1780593561296,59.98,63202.4,15.4,-0.32013,0.00023,9.25498]
[1780593561441,59.98,63202.4,15.4,-0.32013,0.00023,9.25498]
[1780593561497,59.98,63202.4,15.4,-0.32013,0.00023,9.25498]
[1780593561515,59.98,63199.1,15.4,-0.32089,0.00023,9.26369]
[1780593561744,59.98,63199.1,15.4,-0.32089,0.00023,9.26369]
[1780593562744,59.98,63199.6,15.4,-0.32077,0.00023,9.26238]
[1780593563279,59.98,63199.6,15.4,-0.32077,0.00023,9.26238]
[1780593563554,59.98,63199.6,15.4,-0.32077,0.00023,9.26238]
[1780593563750,59.98,63201.96,15.4,-0.32023,0.00023,9.25616]
[1780593563775,59.98,63201.96,15.4,-0.32023,0.00023,9.25616]
[1780593564536,59.98,63206.15,15.4,-0.31926,0.00023,9.24508]
[1780593565095,59.98,63206.15,15.4,-0.31926,0.00023,9.24508]
[1780593565456,59.98,63206.15,15.4,-0.31926,0.00023,9.24508]
[1780593565598,59.99,63219.32,15.4,-0.31624,0.00023,9.20991]
[1780593566300,59.99,63219.32,15.4,-0.31624,0.00023,9.20991]
[1780593567837,59.99,63216.86,15.4,-0.31681,0.00023,9.21659]
[1780593568567,59.99,63219.79,15.4,-0.31614,0.00023,9.20876]
[1780593569328,59.99,63219.79,15.4,-0.31614,0.00023,9.20876]
[1780593569342,59.99,63219.79,15.4,-0.31614,0.00023,9.20876]
[1780593569552,59.99,63219.79,15.4,-0.31614,0.00023,9.20876]
[1780593569574,59.99,63222.23,15.4,-0.31559,0.00023,9.20223]
[1780593569841,59.99,63222.23,15.4,-0.31559,0.00023,9.20223]
[1780593569899,59.99,63222.23,15.4,-0.31559,0.00023,9.20223]
[1780593570529,59.99,63222.23,15.4,-0.31559,0.00023,9.20223]
[1780593570636,60.0,63222.01,15.4,-0.31566,0.00023,9.20309]
[1780593571663,60.01,63219.27,15.4,-0.31622,0.00023,9.20443]
[1780593572552,60.01,63219.27,15.4,-0.31622,0.00023,9.20443]
[1780593572582,60.01,63219.27,15.4,-0.31622,0.00023,9.20443]
[1780593572600,60.01,63209.9,15.4,-0.31837,0.00023,9.22954]
[1780593572884,60.01,63209.9,15.4,-0.31837,0.00023,9.22954]
[1780593573282,60.01,63209.9,15.4,-0.31837,0.00023,9.22954]
[1780593573314,60.01,63209.9,15.4,-0.31837,0.00023,9.22954]
[1780593573604,60.01,63201.3,15.4,-0.32035,0.00023,9.25235]
[1780593573671,60.01,63201.3,15.4,-0.32035,0.00023,9.25235]
[1780593573714,60.01,63201.3,15.4,-0.32035,0.00023,9.25235]
[1780593573744,60.01,63201.3,15.4,-0.32035,0.00023,9.25235]
[1780593573993,60.01,63201.3,15.4,-0.32035,0.00023,9.25235]
[1780593574010,60.01,63201.3,15.4,-0.32035,0.00023,9.25235]
[1780593574025,60.01,63201.3,15.4,-0.32035,0.00023,9.25235]
[1780593574067,60.01,63201.3,15.4,-0.32035,0.00023,9.25235]
[1780593574200,60.01,63201.3,15.4,-0.32035,0.00023,9.25235]
[1780593574211,60.01,63201.3,15.4,-0.32035,0.00023,9.25235]
[1780593574288,60.01,63201.3,15.4,-0.32035,0.00023,9.25235]
[1780593574296,60.01,63201.3,15.4,-0.32035,0.00023,9.25235]
[1780593574419,60.01,63201.3,15.4,-0.32035,0.00023,9.25235]
[1780593574611,60.01,63182.22,15.4,-0.32477,0.00023,9.30211]
[1780593574809,60.01,63182.22,15.4,-0.32477,0.00023,9.30211]
[1780593575278,60.01,63182.22,15.4,-0.32477,0.00023,9.30211]
[1780593575592,60.01,63182.22,15.4,-0.32477,0.00023,9.30211]
[1780593575618,60.01,63173.66,15.4,-0.32676,0.00023,9.32406]
[1780593576073,60.01,63173.66,15.4,-0.32676,0.00023,9.32406]
[1780593576172,60.01,63173.66,15.4,-0.32676,0.00023,9.32406]
[1780593576625,60.01,63171.81,15.4,-0.32719,0.00023,9.32876]
[1780593576679,60.01,63171.81,15.4,-0.32719,0.00023,9.32876]
[1780593577632,60.01,63168.86,15.4,-0.32788,0.00023,9.33633]
[1780593578085,60.01,63168.86,15.4,-0.32788,0.00023,9.33633]
[1780593578182,60.01,63168.86,15.4,-0.32788,0.00023,9.33633]
[1780593578245,60.01,63168.86,15.4,-0.32788,0.00023,9.33633]
[1780593578639,60.01,63177.83,15.4,-0.3258,0.00023,9.31351]
[1780593578677,60.01,63177.83,15.4,-0.3258,0.00023,9.31351]
[1780593579646,60.0,63180.75,15.4,-0.32508,0.00023,9.3056]
[1780593579777,60.0,63180.75,15.4,-0.32508,0.00023,9.3056]
[1780593580630,60.0,63180.75,15.4,-0.32508,0.00023,9.3056]
[1780593580632,60.0,63180.75,15.4,-0.32508,0.00023,9.3056]
[1780593580653,60.0,63186.86,15.4,-0.32367,0.00023,9.2898]
[1780593581098,60.0,63186.86,15.4,-0.32367,0.00023,9.2898]
[1780593581126,60.0,63186.86,15.4,-0.32367,0.00023,9.2898]
[1780593581223,60.0,63186.86,15.4,-0.32367,0.00023,9.2898]
[1780593581591,60.0,63186.86,15.4,-0.32367,0.00023,9.2898]
[1780593583005,60.0,63189.07,15.4,-0.32315,0.00023,9.28404]
[1780593583318,60.0,63189.07,15.4,-0.32315,0.00023,9.28404]
[1780593583724,60.0,63191.84,15.4,-0.32251,0.00023,9.27683]
[1780593584279,60.0,63191.84,15.4,-0.32251,0.00023,9.27683]
[1780593584769,60.0,63193.32,15.4,-0.32217,0.00023,9.27299]
[1780593586096,60.0,63194.99,15.4,-0.32179,0.00023,9.2687]
[1780593586292,60.0,63194.99,15.4,-0.32179,0.00023,9.2687]
[1780593586404,60.0,63194.99,15.4,-0.32179,0.00023,9.2687]
[1780593586695,60.01,63191.66,15.4,-0.32257,0.00023,9.27752]
[1780593587216,60.01,63191.66,15.4,-0.32257,0.00023,9.27752]
[1780593587710,60.01,63196.22,15.4,-0.32152,0.00023,9.26561]
[1780593588776,60.01,63196.22,15.4,-0.32152,0.00023,9.26561]
[1780593589378,60.01,63196.22,15.4,-0.32152,0.00023,9.26561]
[1780593590006,60.01,63197.02,15.4,-0.32134,0.00023,9.2636]
[1780593591028,60.01,63197.64,15.4,-0.3212,0.00023,9.26199]
[1780593591174,60.01,63197.64,15.4,-0.3212,0.00023,9.26199]
[1780593591272,60.01,63194.12,15.4,-0.32202,0.00023,9.27123]
[1780593592565,60.01,63194.12,15.4,-0.32202,0.00023,9.27123]
[1780593593511,60.01,63192.82,15.4,-0.32232,0.00023,9.27464]
[1780593594816,60.01,63189.33,15.4,-0.32313,0.00023,9.28376]
[1780593596610,60.01,63189.88,15.4,-0.323,0.00023,9.28233]
[1780593599165,60.01,63189.77,15.4,-0.32303,0.00023,9.28265]
[1780593599174,60.01,63189.77,15.4,-0.32303,0.00023,9.28265]
[1780593600511,60.01,63187.2,15.4,-0.32362,0.00023,9.28932]
[1780593601360,60.01,63187.41,15.4,-0.32357,0.00023,9.28878]
[1780593601381,60.01,63187.41,15.4,-0.32357,0.00023,9.28878]
[1780593601462,60.01,63190.37,15.4,-0.32289,0.00023,9.28107]
[1780593601990,60.01,63193.86,15.4,-0.32208,0.00023,9.27194]
[1780593603387,60.01,63193.86,15.4,-0.32208,0.00023,9.27194]
[1780593603820,60.01,63195.68,15.4,-0.32166,0.00023,9.26719]
[1780593605822,60.01,63193.02,15.4,-0.32228,0.00023,9.27417]
[1780593605837,60.01,63193.02,15.4,-0.32228,0.00023,9.27417]
[1780593606838,60.01,63196.19,15.4,-0.32155,0.00023,9.26591]
[1780593607847,60.01,63196.19,15.4,-0.32155,0.00023,9.26591]
[1780593607916,60.01,63196.19,15.4,-0.32155,0.00023,9.26591]
[1780593608412,60.01,63196.19,15.4,-0.32155,0.00023,9.26591]
[1780593608701,60.01,63196.19,15.4,-0.32155,0.00023,9.26591]
[1780593608741,60.01,63196.19,15.4,-0.32155,0.00023,9.26591]
[1780593608793,60.01,63198.6,15.4,-0.32099,0.00023,9.2596]
[1780593608806,60.01,63198.6,15.4,-0.32099,0.00023,9.2596]
[1780593608876,60.01,63198.6,15.4,-0.32099,0.00023,9.2596]
[1780593609065,60.01,63198.6,15.4,-0.32099,0.00023,9.2596]
[1780593609261,60.01,63198.6,15.4,-0.32099,0.00023,9.2596]
[1780593609653,60.01,63203.29,15.4,-0.31991,0.00023,9.24726]
[1780593610182,60.01,63203.29,15.4,-0.31991,0.00023,9.24726]
[1780593610430,60.01,63214.36,15.4,-0.31736,0.00023,9.21783]
[1780593611856,60.02,63214.01,15.4,-0.31745,0.00023,9.21878]
[1780593612078,60.02,63214.01,15.4,-0.31745,0.00023,9.21878]
[1780593612681,60.02,63207.45,15.4,-0.31896,0.00023,9.2363]
[1780593612785,60.02,63207.45,15.4,-0.31896,0.00023,9.2363]
[1780593618458,60.02,63205.59,15.4,-0.31939,0.00023,9.24134]
[1780593619970,60.02,63208.45,15.4,-0.31874,0.00023,9.23379]
[1780593620495,60.02,63208.45,15.4,-0.31874,0.00023,9.23379]
[1780593620696,60.02,63208.45,15.4,-0.31874,0.00023,9.23379]
[1780593622217,60.02,63211.98,15.4,-0.31793,0.00023,9.22443]
[1780593622365,60.02,63211.98,15.4,-0.31793,0.00023,9.22443]
[1780593622730,60.02,63215.76,15.4,-0.31707,0.00023,9.21436]
[1780593622830,60.02,63215.76,15.4,-0.31707,0.00023,9.21436]
[1780593623029,60.02,63215.76,15.4,-0.31707,0.00023,9.21436]
[1780593623721,60.02,63220.61,15.4,-0.31596,0.00023,9.20136]
[1780593623959,60.03,63230.66,15.4,-0.31366,0.00023,9.17419]
[1780593625882,60.03,63230.95,15.4,-0.3136,0.00023,9.17345]
[1780593625893,60.03,63230.95,15.4,-0.3136,0.00023,9.17345]
[1780593627899,60.03,63231.6,15.4,-0.31346,0.00023,9.17183]
[1780593627909,60.03,63231.6,15.4,-0.31346,0.00023,9.17183]
[1780593630286,60.04,63228.85,15.4,-0.3141,0.00023,9.17947]
[1780593630811,60.04,63228.78,15.4,-0.31413,0.00023,9.17974]
[1780593631013,60.04,63230.67,15.4,-0.31361,0.00023,9.16829]
[1780593632963,60.04,63232.06,15.4,-0.31329,0.00023,9.16458]
[1780593633281,60.04,63232.06,15.4,-0.31329,0.00023,9.16458]
[1780593634177,60.04,63231.77,15.4,-0.31337,0.00023,9.16545]
[1780593634688,60.04,63231.77,15.4,-0.31337,0.00023,9.16545]
[1780593634669,60.04,63235.77,15.4,-0.31245,0.00023,9.15452]
[1780593634938,60.04,63235.77,15.4,-0.31245,0.00023,9.15452]
[1780593634943,60.04,63235.77,15.4,-0.31245,0.00023,9.15452]
[1780593635388,60.04,63235.77,15.4,-0.31245,0.00023,9.15452]
[1780593635740,60.04,63235.77,15.4,-0.31245,0.00023,9.15452]
[1780593635472,60.04,63250.09,15.4,-0.3092,0.00023,9.11502]
[1780593636393,60.04,63250.09,15.4,-0.3092,0.00023,9.11502]
[1780593636556,60.04,63250.09,15.4,-0.3092,0.00023,9.11502]
[1780593636629,60.04,63250.09,15.4,-0.3092,0.00023,9.11502]
[1780593636726,60.04,63250.09,15.4,-0.3092,0.00023,9.11502]
[1780593636859,60.04,63250.09,15.4,-0.3092,0.00023,9.11502]
[1780593636933,60.04,63250.09,15.4,-0.3092,0.00023,9.11502]
[1780593637134,60.04,63250.09,15.4,-0.3092,0.00023,9.11502]
[1780593636706,60.05,63244.1,15.4,-0.31057,0.00023,9.13174]
[1780593637459,60.05,63244.1,15.4,-0.31057,0.00023,9.13174]
[1780593637635,60.05,63244.1,15.4,-0.31057,0.00023,9.13174]
[1780593637776,60.05,63244.1,15.4,-0.31057,0.00023,9.13174]
[1780593637742,60.05,63219.13,15.4,-0.31627,0.00023,9.19979]
[1780593637975,60.05,63219.13,15.4,-0.31627,0.00023,9.19979]
[1780593638067,60.05,63219.13,15.4,-0.31627,0.00023,9.19979]
[1780593638428,60.05,63219.13,15.4,-0.31627,0.00023,9.19979]
[1780593638532,60.05,63219.13,15.4,-0.31627,0.00023,9.19979]
[1780593638705,60.05,63219.13,15.4,-0.31627,0.00023,9.19979]
[1780593638715,60.05,63204.16,15.4,-0.31971,0.00023,9.23976]
[1780593638856,60.05,63204.16,15.4,-0.31971,0.00023,9.23976]
[1780593639052,60.05,63204.16,15.4,-0.31971,0.00023,9.23976]
[1780593639199,60.05,63204.16,15.4,-0.31971,0.00023,9.23976]
[1780593639666,60.05,63204.16,15.4,-0.31971,0.00023,9.23976]
[1780593639691,60.05,63206.97,15.4,-0.31907,0.00023,9.23235]
[1780593639807,60.05,63206.97,15.4,-0.31907,0.00023,9.23235]
[1780593640332,60.05,63206.97,15.4,-0.31907,0.00023,9.23235]
[1780593640537,60.05,63213.47,15.4,-0.31757,0.00023,9.21504]
[1780593641986,60.05,63214.13,15.4,-0.31742,0.00023,9.21328]
[1780593642578,60.05,63214.13,15.4,-0.31742,0.00023,9.21328]
[1780593642680,60.05,63218.56,15.4,-0.31641,0.00023,9.20143]
[1780593644137,60.05,63223.58,15.4,-0.31526,0.00023,9.18794]
[1780593645407,60.05,63223.58,15.4,-0.31526,0.00023,9.18794]
[1780593648032,60.07,63223.7,15.4,-0.31527,0.00023,9.18804]
[1780593650493,60.08,63223.34,15.4,-0.31538,0.00023,9.18936]
[1780593651218,60.11,63222.46,15.4,-0.31566,0.00023,9.19274]
[1780593652219,60.11,63223.44,15.4,-0.31544,0.00023,9.1901]
[1780593652289,60.11,63223.44,15.4,-0.31544,0.00023,9.1901]
[1780593652582,60.11,63223.44,15.4,-0.31544,0.00023,9.1901]
[1780593653539,60.12,63223.86,15.4,-0.31537,0.00023,9.1893]
[1780593653604,60.12,63223.86,15.4,-0.31537,0.00023,9.1893]
[1780593653705,60.12,63228.57,15.4,-0.31429,0.00023,9.1766]
[1780593656104,60.12,63229.32,15.4,-0.31413,0.00023,9.17461]
[1780593656182,60.12,63229.32,15.4,-0.31413,0.00023,9.17461]
[1780593657174,60.12,63227.89,15.4,-0.31446,0.00023,9.17853]
[1780593657262,60.12,63227.89,15.4,-0.31446,0.00023,9.17853]
[1780593657683,60.12,63243.0,15.4,-0.31102,0.00023,9.13732]
[1780593658643,60.12,63243.0,15.4,-0.31102,0.00023,9.13732]
[1780593658715,60.12,63251.75,15.4,-0.30903,0.00023,9.11316]
[1780593660944,60.12,63252.44,15.4,-0.30888,0.00023,9.11129]
[1780593661028,60.12,63252.44,15.4,-0.30888,0.00023,9.11129]
[1780593661174,60.12,63252.44,15.4,-0.30888,0.00023,9.11129]
[1780593661429,60.12,63252.44,15.4,-0.30888,0.00023,9.11129]
[1780593661728,60.12,63252.44,15.4,-0.30888,0.00023,9.11129]
[1780593661809,60.12,63252.44,15.4,-0.30888,0.00023,9.11129]
[1780593662886,60.13,63255.84,15.4,-0.30812,0.00023,9.10194]
[1780593663178,60.13,63255.84,15.4,-0.30812,0.00023,9.10194]
[1780593663213,60.13,63255.84,15.4,-0.30812,0.00023,9.10194]
[1780593663226,60.13,63255.84,15.4,-0.30812,0.00023,9.10194]
[1780593663328,60.13,63255.84,15.4,-0.30812,0.00023,9.10194]
[1780593663600,60.13,63255.84,15.4,-0.30812,0.00023,9.10194]
[1780593663759,60.13,63256.76,15.4,-0.30792,0.00023,9.09943]
[1780593664214,60.13,63256.76,15.4,-0.30792,0.00023,9.09943]
[1780593664795,60.13,63256.76,15.4,-0.30792,0.00023,9.09943]
[1780593664283,60.13,63264.21,15.4,-0.30623,0.00023,9.07849]
[1780593665255,60.13,63264.21,15.4,-0.30623,0.00023,9.07849]
[1780593665322,60.13,63264.21,15.4,-0.30623,0.00023,9.07849]
[1780593665777,60.13,63264.21,15.4,-0.30623,0.00023,9.07849]
[1780593665588,60.12,63268.25,15.4,-0.30531,0.00023,9.06701]
[1780593666101,60.12,63268.25,15.4,-0.30531,0.00023,9.06701]
[1780593666230,60.12,63268.25,15.4,-0.30531,0.00023,9.06701]
[1780593666483,60.12,63268.25,15.4,-0.30531,0.00023,9.06701]
[1780593666698,60.12,63275.68,15.4,-0.30364,0.00022,9.04594]
[1780593666902,60.12,63275.68,15.4,-0.30364,0.00022,9.04594]
[1780593667214,60.12,63275.68,15.4,-0.30364,0.00022,9.04594]
[1780593667560,60.12,63280.46,15.4,-0.30256,0.00022,9.03225]
[1780593667871,60.12,63280.46,15.4,-0.30256,0.00022,9.03225]
[1780593668198,60.12,63280.46,15.4,-0.30256,0.00022,9.03225]
[1780593668584,60.12,63280.46,15.4,-0.30256,0.00022,9.03225]
[1780593668650,60.12,63280.46,15.4,-0.30256,0.00022,9.03225]
[1780593668690,60.12,63280.46,15.4,-0.30256,0.00022,9.03225]
[1780593668736,60.12,63280.46,15.4,-0.30256,0.00022,9.03225]
[1780593668935,60.12,63280.46,15.4,-0.30256,0.00022,9.03225]
[1780593669058,60.12,63280.46,15.4,-0.30256,0.00022,9.03225]
[1780593668795,60.12,63280.95,15.4,-0.30245,0.00022,9.03079]
[1780593669222,60.12,63280.95,15.4,-0.30245,0.00022,9.03079]
[1780593669347,60.12,63280.95,15.4,-0.30245,0.00022,9.03079]
[1780593669638,60.12,63280.95,15.4,-0.30245,0.00022,9.03079]
[1780593669877,60.12,63280.95,15.4,-0.30245,0.00022,9.03079]
[1780593669760,60.12,63290.96,15.4,-0.3002,0.00022,9.00196]
[1780593670047,60.12,63290.96,15.4,-0.3002,0.00022,9.00196]
[1780593670811,60.12,63280.31,15.4,-0.30258,0.00022,9.03248]
[1780593670976,60.12,63280.31,15.4,-0.30258,0.00022,9.03248]
[1780593671052,60.12,63280.31,15.4,-0.30258,0.00022,9.03248]
[1780593671433,60.12,63280.31,15.4,-0.30258,0.00022,9.03248]
[1780593671728,60.12,63280.31,15.4,-0.30258,0.00022,9.03248]
[1780593671742,60.12,63280.31,15.4,-0.30258,0.00022,9.03248]
[1780593671757,60.12,63280.31,15.4,-0.30258,0.00022,9.03248]
[1780593671780,60.12,63272.26,15.4,-0.30439,0.00022,9.05541]
[1780593672423,60.12,63272.26,15.4,-0.30439,0.00022,9.05541]
[1780593672601,60.12,63263.07,15.4,-0.30646,0.00023,9.08133]
[1780593672849,60.12,63263.07,15.4,-0.30646,0.00023,9.08133]
[1780593673192,60.12,63263.07,15.4,-0.30646,0.00023,9.08133]
[1780593673366,60.12,63263.07,15.4,-0.30646,0.00023,9.08133]
[1780593673586,60.12,63263.07,15.4,-0.30646,0.00023,9.08133]
[1780593673688,60.12,63259.95,15.4,-0.30716,0.00023,9.09008]
[1780593674342,60.12,63259.95,15.4,-0.30716,0.00023,9.09008]
[1780593674346,60.12,63259.95,15.4,-0.30716,0.00023,9.09008]
[1780593674370,60.12,63259.95,15.4,-0.30716,0.00023,9.09008]
[1780593674516,60.12,63259.95,15.4,-0.30716,0.00023,9.09008]
[1780593674553,60.12,63259.95,15.4,-0.30716,0.00023,9.09008]
[1780593674825,60.12,63259.95,15.4,-0.30716,0.00023,9.09008]
[1780593674743,60.12,63263.11,15.4,-0.30645,0.00023,9.08121]
[1780593675202,60.12,63263.11,15.4,-0.30645,0.00023,9.08121]
[1780593675727,60.11,63250.62,15.4,-0.30927,0.00023,9.11605]
[1780593675919,60.11,63250.62,15.4,-0.30927,0.00023,9.11605]
[1780593676033,60.11,63250.62,15.4,-0.30927,0.00023,9.11605]
[1780593677257,60.11,63252.28,15.4,-0.3089,0.00023,9.11144]
[1780593677328,60.11,63252.28,15.4,-0.3089,0.00023,9.11144]
[1780593677398,60.12,63257.98,15.4,-0.30761,0.00023,9.09558]
[1780593678044,60.12,63257.98,15.4,-0.30761,0.00023,9.09558]
[1780593678082,60.12,63257.98,15.4,-0.30761,0.00023,9.09558]
[1780593678149,60.12,63257.98,15.4,-0.30761,0.00023,9.09558]
[1780593678174,60.12,63257.98,15.4,-0.30761,0.00023,9.09558]
[1780593678233,60.12,63257.98,15.4,-0.30761,0.00023,9.09558]
[1780593678613,60.12,63257.98,15.4,-0.30761,0.00023,9.09558]
[1780593679558,60.12,63263.19,15.4,-0.30643,0.00023,9.081]
[1780593680737,60.12,63263.19,15.4,-0.30643,0.00023,9.081]
[1780593682542,60.11,63265.17,15.4,-0.30598,0.00023,9.07535]
[1780593682616,60.11,63265.17,15.4,-0.30598,0.00023,9.07535]
[1780593684101,60.11,63266.69,15.4,-0.30564,0.00023,9.07103]
[1780593684120,60.11,63266.69,15.4,-0.30564,0.00023,9.07103]
[1780593684155,60.11,63266.69,15.4,-0.30564,0.00023,9.07103]
[1780593684170,60.11,63266.69,15.4,-0.30564,0.00023,9.07103]
[1780593684201,60.11,63266.69,15.4,-0.30564,0.00023,9.07103]
[1780593684237,60.11,63266.69,15.4,-0.30564,0.00023,9.07103]
[1780593684633,60.11,63266.69,15.4,-0.30564,0.00023,9.07103]
[1780593684763,60.11,63261.4,15.4,-0.30683,0.00023,9.08589]
[1780593685142,60.11,63261.4,15.4,-0.30683,0.00023,9.08589]
[1780593687118,60.11,63257.81,15.4,-0.30764,0.00023,9.096]
[1780593688152,60.12,63255.95,15.4,-0.30807,0.00023,9.10128]
[1780593688214,60.12,63255.95,15.4,-0.30807,0.00023,9.10128]
[1780593689730,60.12,63256.07,15.4,-0.30804,0.00023,9.10095]
[1780593690032,60.12,63257.97,15.4,-0.30762,0.00023,9.09573]
[1780593690654,60.12,63257.97,15.4,-0.30762,0.00023,9.09573]
[1780593693061,60.12,63257.13,15.4,-0.30772,0.00023,9.09172]
[1780593693219,60.12,63257.13,15.4,-0.30772,0.00023,9.09172]
[1780593693825,60.12,63249.31,15.4,-0.3095,0.00023,9.11358]
[1780593694614,60.12,63249.31,15.4,-0.3095,0.00023,9.11358]
[1780593694713,60.12,63244.03,15.4,-0.3107,0.00023,9.12821]
[1780593695374,60.12,63244.03,15.4,-0.3107,0.00023,9.12821]
[1780593695528,60.12,63244.03,15.4,-0.3107,0.00023,9.12821]
[1780593695682,60.12,63239.58,15.4,-0.31171,0.00023,9.14045]
[1780593696521,60.13,63236.41,15.4,-0.31244,0.00023,9.14916]
[1780593696911,60.13,63236.41,15.4,-0.31244,0.00023,9.14916]
[1780593697944,60.13,63235.61,15.4,-0.31263,0.00023,9.15144]
[1780593699139,60.13,63235.84,15.4,-0.31257,0.00023,9.15081]
[1780593699158,60.13,63235.84,15.4,-0.31257,0.00023,9.15081]
[1780593699196,60.13,63235.84,15.4,-0.31257,0.00023,9.15081]
[1780593699679,60.13,63235.84,15.4,-0.31257,0.00023,9.15081]
[1780593699766,60.13,63241.06,15.4,-0.31139,0.00023,9.13656]
[1780593700390,60.13,63241.06,15.4,-0.31139,0.00023,9.13656]
[1780593700549,60.13,63240.86,15.4,-0.31143,0.00023,9.13711]
[1780593705784,60.13,63240.93,15.4,-0.31143,0.00023,9.13709]
[1780593707169,60.14,63237.64,15.4,-0.31219,0.00023,9.14619]
[1780593709678,60.14,63241.75,15.4,-0.31126,0.00023,9.13499]
[1780593714263,60.14,63240.22,15.4,-0.31162,0.00023,9.1394]
[1780593714842,60.14,63240.22,15.4,-0.31162,0.00023,9.1394]
[1780593714992,60.14,63240.22,15.4,-0.31162,0.00023,9.1394]
[1780593714878,60.14,63242.74,15.4,-0.31105,0.00023,9.13249]
[1780593715162,60.14,63242.74,15.4,-0.31105,0.00023,9.13249]
[1780593715268,60.14,63242.74,15.4,-0.31105,0.00023,9.13249]
[1780593715831,60.14,63242.74,15.4,-0.31105,0.00023,9.13249]
[1780593715658,60.14,63237.68,15.4,-0.3122,0.00023,9.14637]
[1780593716015,60.14,63237.68,15.4,-0.3122,0.00023,9.14637]
[1780593716618,60.14,63237.68,15.4,-0.3122,0.00023,9.14637]
[1780593716622,60.14,63237.68,15.4,-0.3122,0.00023,9.14637]
[1780593716910,60.15,63240.42,15.4,-0.31158,0.00023,9.1389]
[1780593717685,60.15,63241.25,15.4,-0.3114,0.00023,9.13669]
[1780593718370,60.15,63241.25,15.4,-0.3114,0.00023,9.13669]
[1780593719671,60.15,63240.38,15.4,-0.3116,0.00023,9.13913]
[1780593720699,60.15,63239.62,15.4,-0.31178,0.00023,9.14126]
[1780593720748,60.15,63239.62,15.4,-0.31178,0.00023,9.14126]
[1780593721965,60.15,63239.31,15.4,-0.31185,0.00023,9.14221]
[1780593722720,60.15,63245.41,15.4,-0.31047,0.00023,9.12547]
[1780593723663,60.15,63245.41,15.4,-0.31047,0.00023,9.12547]
[1780593723727,60.16,63240.13,15.4,-0.31167,0.00023,9.14005]
[1780593724140,60.16,63240.13,15.4,-0.31167,0.00023,9.14005]
[1780593724197,60.16,63240.13,15.4,-0.31167,0.00023,9.14005]
[1780593724366,60.16,63240.13,15.4,-0.31167,0.00023,9.14005]
[1780593724847,60.16,63230.07,15.4,-0.31397,0.00023,9.16753]
[1780593726452,60.16,63227.38,15.4,-0.31459,0.00023,9.17484]
[1780593726824,60.16,63227.38,15.4,-0.31459,0.00023,9.17484]
[1780593728386,60.16,63225.39,15.4,-0.31504,0.00023,9.18025]
[1780593728862,60.16,63214.66,15.4,-0.3175,0.00023,9.20905]
[1780593729275,60.16,63214.66,15.4,-0.3175,0.00023,9.20905]
[1780593729291,60.16,63214.66,15.4,-0.3175,0.00023,9.20905]
[1780593729302,60.16,63214.66,15.4,-0.3175,0.00023,9.20905]
[1780593729343,60.16,63214.66,15.4,-0.3175,0.00023,9.20905]
[1780593729432,60.16,63214.66,15.4,-0.3175,0.00023,9.20905]
[1780593729504,60.16,63214.66,15.4,-0.3175,0.00023,9.20905]
[1780593729769,60.16,63205.09,15.4,-0.3197,0.00023,9.23442]
[1780593729990,60.16,63205.09,15.4,-0.3197,0.00023,9.23442]
[1780593730127,60.16,63205.09,15.4,-0.3197,0.00023,9.23442]
[1780593730132,60.16,63205.09,15.4,-0.3197,0.00023,9.23442]
[1780593730320,60.16,63205.09,15.4,-0.3197,0.00023,9.23442]
[1780593730350,60.16,63205.09,15.4,-0.3197,0.00023,9.23442]
[1780593730361,60.16,63205.09,15.4,-0.3197,0.00023,9.23442]
[1780593730831,60.16,63205.09,15.4,-0.3197,0.00023,9.23442]
[1780593730905,60.16,63200.23,15.4,-0.32081,0.00023,9.2472]
[1780593730930,60.16,63200.23,15.4,-0.32081,0.00023,9.2472]
[1780593731218,60.16,63200.23,15.4,-0.32081,0.00023,9.2472]
[1780593731359,60.16,63200.23,15.4,-0.32081,0.00023,9.2472]
[1780593731483,60.16,63200.23,15.4,-0.32081,0.00023,9.2472]
[1780593731783,60.16,63208.78,15.4,-0.31885,0.00023,9.22466]
[1780593732098,60.16,63208.78,15.4,-0.31885,0.00023,9.22466]
[1780593732194,60.16,63208.78,15.4,-0.31885,0.00023,9.22466]
[1780593732299,60.16,63208.78,15.4,-0.31885,0.00023,9.22466]
[1780593732790,60.16,63214.63,15.4,-0.3175,0.00023,9.20906]
[1780593733076,60.16,63214.63,15.4,-0.3175,0.00023,9.20906]
[1780593733402,60.16,63214.63,15.4,-0.3175,0.00023,9.20906]
[1780593733870,60.16,63214.63,15.4,-0.3175,0.00023,9.20906]
[1780593734363,60.16,63217.07,15.4,-0.31694,0.00023,9.20253]
[1780593734383,60.16,63217.07,15.4,-0.31694,0.00023,9.20253]
[1780593734479,60.16,63217.07,15.4,-0.31694,0.00023,9.20253]
[1780593735328,60.16,63219.39,15.4,-0.31641,0.00023,9.19631]
[1780593735829,60.16,63219.39,15.4,-0.31641,0.00023,9.19631]
[1780593735927,60.16,63220.79,15.4,-0.31609,0.00023,9.19255]
[1780593736222,60.16,63220.79,15.4,-0.31609,0.00023,9.19255]
[1780593736418,60.16,63220.79,15.4,-0.31609,0.00023,9.19255]
[1780593736929,60.16,63219.74,15.4,-0.31633,0.00023,9.19537]
[1780593736961,60.16,63219.74,15.4,-0.31633,0.00023,9.19537]
[1780593739114,60.16,63220.78,15.4,-0.31609,0.00023,9.19258]
[1780593740623,60.16,63222.37,15.4,-0.31573,0.00023,9.18831]
[1780593740728,60.16,63222.37,15.4,-0.31573,0.00023,9.18831]
[1780593740847,60.16,63219.8,15.4,-0.31631,0.00023,9.19522]
[1780593741299,60.16,63219.8,15.4,-0.31631,0.00023,9.19522]
[1780593741607,60.16,63219.8,15.4,-0.31631,0.00023,9.19522]
[1780593742098,60.16,63217.71,15.4,-0.3168,0.00023,9.20084]
[1780593742861,60.16,63210.18,15.4,-0.31852,0.00023,9.22093]
[1780593742989,60.16,63210.18,15.4,-0.31852,0.00023,9.22093]
[1780593743402,60.16,63210.18,15.4,-0.31852,0.00023,9.22093]
[1780593743479,60.16,63210.18,15.4,-0.31852,0.00023,9.22093]
[1780593743868,60.16,63205.9,15.4,-0.31951,0.00023,9.23226]
[1780593744469,60.16,63205.9,15.4,-0.31951,0.00023,9.23226]
[1780593744874,60.16,63202.5,15.4,-0.32029,0.00023,9.24121]
[1780593746889,60.16,63199.47,15.4,-0.32098,0.00023,9.24912]
[1780593747802,60.16,63199.47,15.4,-0.32098,0.00023,9.24912]
[1780593749822,60.15,63199.69,15.4,-0.32093,0.00023,9.2485]
[1780593749832,60.15,63199.69,15.4,-0.32093,0.00023,9.2485]
[1780593750276,60.15,63200.74,15.4,-0.32069,0.00023,9.24572]
[1780593751168,60.15,63202.63,15.4,-0.32025,0.00023,9.24074]
[1780593751779,60.15,63202.63,15.4,-0.32025,0.00023,9.24074]
[1780593751993,60.15,63202.65,15.4,-0.32015,0.00023,9.23432]
[1780593752067,60.15,63202.65,15.4,-0.32015,0.00023,9.23432]
[1780593752144,60.15,63202.65,15.4,-0.32015,0.00023,9.23432]
[1780593752803,60.15,63202.65,15.4,-0.32015,0.00023,9.23432]
[1780593752831,60.15,63202.65,15.4,-0.32015,0.00023,9.23432]
[1780593752988,60.15,63202.65,15.4,-0.32015,0.00023,9.23432]
[1780593752933,60.15,63186.06,15.4,-0.32398,0.00023,9.27757]
[1780593754479,60.15,63187.16,15.4,-0.32373,0.00023,9.27471]
[1780593754535,60.15,63187.16,15.4,-0.32373,0.00023,9.27471]
[1780593754842,60.15,63187.16,15.4,-0.32373,0.00023,9.27471]
[1780593754916,60.15,63187.16,15.4,-0.32373,0.00023,9.27471]
[1780593754944,60.15,63187.16,15.4,-0.32373,0.00023,9.27471]
[1780593754946,60.15,63194.28,15.4,-0.32208,0.00023,9.25618]
[1780593755597,60.15,63194.28,15.4,-0.32208,0.00023,9.25618]
[1780593756125,60.15,63195.61,15.4,-0.32176,0.00023,9.25263]
[1780593756960,60.15,63192.69,15.4,-0.32244,0.00023,9.26021]
[1780593757237,60.15,63192.69,15.4,-0.32244,0.00023,9.26021]
[1780593761228,60.14,63192.26,15.4,-0.32252,0.00023,9.26119]
[1780593761449,60.14,63192.26,15.4,-0.32252,0.00023,9.26119]
[1780593761662,60.14,63192.26,15.4,-0.32252,0.00023,9.26119]
[1780593761727,60.14,63192.26,15.4,-0.32252,0.00023,9.26119]
[1780593761775,60.14,63192.26,15.4,-0.32252,0.00023,9.26119]
[1780593761810,60.14,63192.26,15.4,-0.32252,0.00023,9.26119]
[1780593761827,60.14,63192.26,15.4,-0.32252,0.00023,9.26119]
[1780593761890,60.14,63192.26,15.4,-0.32252,0.00023,9.26119]
[1780593761969,60.14,63192.26,15.4,-0.32252,0.00023,9.26119]
[1780593762005,60.14,63192.26,15.4,-0.32252,0.00023,9.26119]
[1780593762001,60.14,63180.94,15.4,-0.32514,0.00023,9.2904]
[1780593763007,60.14,63173.94,15.4,-0.32676,0.00023,9.30826]
[1780593763047,60.14,63173.94,15.4,-0.32676,0.00023,9.30826]
[1780593763563,60.14,63173.94,15.4,-0.32676,0.00023,9.30826]
[1780593763823,60.14,63173.94,15.4,-0.32676,0.00023,9.30826]
[1780593764075,60.14,63176.47,15.4,-0.32617,0.00023,9.30175]
[1780593764523,60.14,63176.47,15.4,-0.32617,0.00023,9.30175]
[1780593764526,60.14,63176.47,15.4,-0.32617,0.00023,9.30175]
[1780593764546,60.14,63176.47,15.4,-0.32617,0.00023,9.30175]
[1780593765429,60.14,63178.39,15.4,-0.32572,0.00023,9.2968]
[1780593767058,60.13,63174.03,15.4,-0.32673,0.00023,9.30784]
[1780593767454,60.13,63174.03,15.4,-0.32673,0.00023,9.30784]
[1780593767938,60.13,63174.03,15.4,-0.32673,0.00023,9.30784]
[1780593768195,60.13,63174.2,15.4,-0.32668,0.00023,9.30736]
[1780593769052,60.13,63170.5,15.4,-0.32754,0.00023,9.31671]
[1780593769993,60.13,63170.5,15.4,-0.32754,0.00023,9.31671]
[1780593771272,60.13,63170.47,15.4,-0.32753,0.00023,9.31667]
[1780593771294,60.13,63170.47,15.4,-0.32753,0.00023,9.31667]
[1780593772693,60.13,63170.55,15.4,-0.32752,0.00023,9.31646]
[1780593773013,60.12,63167.9,15.4,-0.32812,0.00023,9.32306]
[1780593773543,60.12,63167.9,15.4,-0.32812,0.00023,9.32306]
[1780593773854,60.12,63167.9,15.4,-0.32812,0.00023,9.32306]
[1780593773939,60.12,63168.4,15.4,-0.328,0.00023,9.32175]
[1780593774532,60.12,63168.4,15.4,-0.328,0.00023,9.32175]
[1780593774605,60.12,63168.67,15.4,-0.32794,0.00023,9.32107]
[1780593775074,60.12,63168.67,15.4,-0.32794,0.00023,9.32107]
[1780593776552,60.12,63168.59,15.4,-0.32795,0.00023,9.32121]
[1780593777560,60.12,63167.18,15.4,-0.32828,0.00023,9.32473]
[1780593777968,60.12,63167.18,15.4,-0.32828,0.00023,9.32473]
[1780593778054,60.11,63168.25,15.4,-0.32802,0.00023,9.32194]
[1780593778290,60.11,63168.25,15.4,-0.32802,0.00023,9.32194]
[1780593778625,60.11,63169.22,15.4,-0.3278,0.00023,9.31949]
[1780593779830,60.11,63169.22,15.4,-0.3278,0.00023,9.31949]
[1780593779841,60.11,63166.36,15.4,-0.32845,0.00023,9.32664]
[1780593780238,60.11,63166.36,15.4,-0.32845,0.00023,9.32664]
[1780593780324,60.11,63166.36,15.4,-0.32845,0.00023,9.32664]
[1780593780371,60.11,63166.36,15.4,-0.32845,0.00023,9.32664]
[1780593780599,60.11,63166.36,15.4,-0.32845,0.00023,9.32664]
[1780593780728,60.11,63166.36,15.4,-0.32845,0.00023,9.32664]
[1780593781466,60.11,63165.95,15.4,-0.32855,0.00023,9.32762]
[1780593781784,60.11,63178.13,15.4,-0.32571,0.00023,9.29662]
[1780593782817,60.11,63178.13,15.4,-0.32571,0.00023,9.29662]
[1780593782849,60.11,63175.34,15.4,-0.32635,0.00023,9.30373]
[1780593783397,60.11,63175.34,15.4,-0.32635,0.00023,9.30373]
[1780593783437,60.11,63175.34,15.4,-0.32635,0.00023,9.30373]
[1780593783471,60.11,63175.34,15.4,-0.32635,0.00023,9.30373]
[1780593783473,60.11,63175.34,15.4,-0.32635,0.00023,9.30373]
[1780593784224,60.11,63172.87,15.4,-0.32693,0.00023,9.31]
[1780593784300,60.11,63168.45,15.4,-0.32796,0.00023,9.32122]
[1780593785664,60.11,63168.45,15.4,-0.32796,0.00023,9.32122]
[1780593786024,60.11,63168.45,15.4,-0.32796,0.00023,9.32122]
[1780593792957,60.1,63167.51,15.4,-0.32815,0.00023,9.32331]
[1780593794137,60.09,63167.13,15.4,-0.32823,0.00023,9.32415]
[1780593794167,60.09,63167.13,15.4,-0.32823,0.00023,9.32415]
[1780593795030,60.09,63167.13,15.4,-0.32823,0.00023,9.32415]
[1780593795062,60.09,63167.13,15.4,-0.32823,0.00023,9.32415]
[1780593795079,60.09,63167.13,15.4,-0.32823,0.00023,9.32415]
[1780593795069,60.09,63172.85,15.4,-0.32689,0.00023,9.3096]
[1780593796581,60.09,63171.99,15.4,-0.32709,0.00023,9.31175]
[1780593796878,60.09,63171.99,15.4,-0.32709,0.00023,9.31175]
[1780593796921,60.09,63168.07,15.4,-0.328,0.00023,9.32166]
[1780593797711,60.09,63168.07,15.4,-0.328,0.00023,9.32166]
[1780593797886,60.09,63168.07,15.4,-0.328,0.00023,9.32166]
[1780593797932,60.09,63170.9,15.4,-0.32734,0.00023,9.31445]
[1780593798286,60.09,63170.9,15.4,-0.32734,0.00023,9.31445]
[1780593799080,60.09,63170.9,15.4,-0.32734,0.00023,9.31445]
[1780593798308,60.09,63176.66,15.4,-0.326,0.00023,9.29977]
[1780593799244,60.09,63176.66,15.4,-0.326,0.00023,9.29977]
[1780593800010,60.09,63176.66,15.4,-0.326,0.00023,9.29977]
[1780593800343,60.09,63177.48,15.4,-0.3258,0.00023,9.29764]
[1780593801020,60.09,63177.48,15.4,-0.3258,0.00023,9.29764]
[1780593801690,60.08,63170.77,15.4,-0.32736,0.00023,9.31468]
[1780593802605,60.08,63170.77,15.4,-0.32736,0.00023,9.31468]
[1780593802702,60.08,63167.9,15.4,-0.32802,0.00023,9.32192]
[1780593804304,60.08,63173.37,15.4,-0.32675,0.00023,9.30799]
[1780593805243,60.08,63173.37,15.4,-0.32675,0.00023,9.30799]
[1780593807076,60.08,63174.76,15.4,-0.32642,0.00023,9.30441]
[1780593808083,60.08,63173.39,15.4,-0.32674,0.00023,9.30787]
[1780593808428,60.08,63173.13,15.4,-0.32679,0.00023,9.30851]
[1780593808463,60.08,63173.13,15.4,-0.32679,0.00023,9.30851]
[1780593809163,60.08,63173.43,15.4,-0.32672,0.00023,9.30768]
[1780593809338,60.08,63165.38,15.4,-0.32859,0.00023,9.32809]
[1780593810392,60.08,63165.38,15.4,-0.32859,0.00023,9.32809]
[1780593810437,60.08,63165.38,15.4,-0.32859,0.00023,9.32809]
[1780593810861,60.08,63165.38,15.4,-0.32859,0.00023,9.32809]
[1780593810949,60.08,63165.38,15.4,-0.32859,0.00023,9.32809]
[1780593811111,60.08,63165.38,15.4,-0.32859,0.00023,9.32809]
[1780593811071,60.07,63159.89,15.4,-0.32978,0.00023,9.33552]
[1780593811220,60.07,63159.89,15.4,-0.32978,0.00023,9.33552]
[1780593811246,60.07,63159.89,15.4,-0.32978,0.00023,9.33552]
[1780593811444,60.07,63159.89,15.4,-0.32978,0.00023,9.33552]
[1780593811970,60.07,63159.89,15.4,-0.32978,0.00023,9.33552]
[1780593811985,60.08,63150.96,15.4,-0.33188,0.00023,9.35782]
[1780593812746,60.08,63150.96,15.4,-0.33188,0.00023,9.35782]
[1780593812779,60.08,63146.45,15.4,-0.33294,0.00023,9.36899]
[1780593813348,60.08,63146.45,15.4,-0.33294,0.00023,9.36899]
[1780593813372,60.08,63146.45,15.4,-0.33294,0.00023,9.36899]
[1780593814050,60.08,63146.45,15.4,-0.33294,0.00023,9.36899]
[1780593814781,60.08,63144.13,15.4,-0.33348,0.00023,9.37471]
[1780593814853,60.08,63144.13,15.4,-0.33348,0.00023,9.37471]
[1780593814910,60.08,63142.55,15.4,-0.33386,0.00023,9.3786]
[1780593815871,60.08,63142.55,15.4,-0.33386,0.00023,9.3786]
[1780593815876,60.08,63145.74,15.4,-0.3331,0.00023,9.37073]
[1780593816873,60.08,63145.74,15.4,-0.3331,0.00023,9.37073]
[1780593816875,60.08,63145.74,15.4,-0.3331,0.00023,9.37073]
[1780593816886,60.08,63145.74,15.4,-0.3331,0.00023,9.37073]
[1780593817092,60.08,63154.04,15.4,-0.33115,0.00023,9.35016]
[1780593817760,60.07,63156.88,15.4,-0.33049,0.00023,9.34307]
[1780593818923,60.07,63156.88,15.4,-0.33049,0.00023,9.34307]
[1780593819043,60.07,63156.88,15.4,-0.33049,0.00023,9.34307]
[1780593819052,60.07,63156.88,15.4,-0.33049,0.00023,9.34307]
[1780593820038,60.07,63157.22,15.4,-0.33041,0.00023,9.34221]
[1780593821606,60.07,63156.44,15.4,-0.33059,0.00023,9.34415]
[1780593821643,60.07,63156.44,15.4,-0.33059,0.00023,9.34415]
[1780593822520,60.07,63156.04,15.4,-0.33068,0.00023,9.34514]
[1780593822751,60.07,63152.07,15.4,-0.33161,0.00023,9.35501]
[1780593823655,60.07,63152.07,15.4,-0.33161,0.00023,9.35501]
[1780593823662,60.07,63152.07,15.4,-0.33161,0.00023,9.35501]
[1780593823739,60.07,63152.07,15.4,-0.33161,0.00023,9.35501]
[1780593823839,60.07,63154.97,15.4,-0.33093,0.00023,9.34778]
[1780593825663,60.07,63155.28,15.4,-0.33086,0.00023,9.34701]
[1780593825779,60.07,63155.28,15.4,-0.33086,0.00023,9.34701]
[1780593825799,60.07,63155.28,15.4,-0.33086,0.00023,9.34701]
[1780593826035,60.07,63158.86,15.4,-0.33002,0.00023,9.33804]
[1780593826847,60.07,63158.86,15.4,-0.33002,0.00023,9.33804]
[1780593826914,60.07,63169.81,15.4,-0.32746,0.00023,9.31038]
[1780593828100,60.07,63169.81,15.4,-0.32746,0.00023,9.31038]
[1780593827767,60.07,63172.68,15.4,-0.32679,0.00023,9.30304]
[1780593830363,60.07,63172.38,15.4,-0.32685,0.00023,9.30378]
[1780593830386,60.07,63172.38,15.4,-0.32685,0.00023,9.30378]
[1780593830707,60.07,63172.38,15.4,-0.32685,0.00023,9.30378]
[1780593830904,60.07,63176.28,15.4,-0.32594,0.00023,9.29376]
[1780593831387,60.07,63176.28,15.4,-0.32594,0.00023,9.29376]
[1780593831517,60.07,63176.28,15.4,-0.32594,0.00023,9.29376]
[1780593831538,60.07,63176.28,15.4,-0.32594,0.00023,9.29376]
[1780593831622,60.07,63180.6,15.4,-0.32494,0.00023,9.28268]
[1780593833959,60.07,63179.75,15.4,-0.32513,0.00023,9.28483]
[1780593835951,60.06,63177.93,15.4,-0.32555,0.00023,9.28949]
[1780593836533,60.06,63182.25,15.4,-0.32455,0.00023,9.27835]
[1780593837260,60.06,63182.25,15.4,-0.32455,0.00023,9.27835]
[1780593837540,60.06,63185.53,15.4,-0.32378,0.00023,9.26986]
[1780593838174,60.06,63185.53,15.4,-0.32378,0.00023,9.26986]
[1780593838188,60.06,63185.53,15.4,-0.32378,0.00023,9.26986]
[1780593838744,60.06,63185.53,15.4,-0.32378,0.00023,9.26986]
[1780593839395,60.06,63186.48,15.4,-0.32356,0.00023,9.26739]
[1780593840207,60.06,63185.88,15.4,-0.3237,0.00023,9.26895]
[1780593840612,60.06,63185.88,15.4,-0.3237,0.00023,9.26895]
[1780593840720,60.06,63185.88,15.4,-0.3237,0.00023,9.26895]
[1780593840730,60.06,63185.88,15.4,-0.3237,0.00023,9.26895]
[1780593841079,60.06,63185.88,15.4,-0.3237,0.00023,9.26895]
[1780593841275,60.06,63185.87,15.4,-0.32371,0.00023,9.26897]
[1780593842001,60.06,63185.87,15.4,-0.32371,0.00023,9.26897]
[1780593842012,60.06,63185.87,15.4,-0.32371,0.00023,9.26897]
[1780593842032,60.06,63185.87,15.4,-0.32371,0.00023,9.26897]
[1780593842120,60.06,63192.03,15.4,-0.32228,0.00023,9.25296]
[1780593842208,60.06,63192.03,15.4,-0.32228,0.00023,9.25296]
[1780593842646,60.06,63192.03,15.4,-0.32228,0.00023,9.25296]
[1780593842669,60.06,63192.03,15.4,-0.32228,0.00023,9.25296]
[1780593842843,60.06,63192.03,15.4,-0.32228,0.00023,9.25296]
[1780593842896,60.06,63192.03,15.4,-0.32228,0.00023,9.25296]
[1780593843093,60.06,63174.71,15.4,-0.3263,0.00023,9.29769]
[1780593843551,60.06,63174.71,15.4,-0.3263,0.00023,9.29769]
[1780593843841,60.06,63174.71,15.4,-0.3263,0.00023,9.29769]
[1780593843867,60.06,63174.71,15.4,-0.3263,0.00023,9.29769]
[1780593844040,60.06,63174.71,15.4,-0.3263,0.00023,9.29769]
[1780593844044,60.06,63164.6,15.4,-0.32865,0.00023,9.32333]
[1780593844159,60.06,63164.6,15.4,-0.32865,0.00023,9.32333]
[1780593845110,60.06,63160.59,15.4,-0.32959,0.00023,9.33348]
[1780593845662,60.06,63160.59,15.4,-0.32959,0.00023,9.33348]
[1780593846166,60.07,63159.75,15.4,-0.3298,0.00023,9.33563]
[1780593846698,60.07,63159.75,15.4,-0.3298,0.00023,9.33563]
[1780593846797,60.07,63154.3,15.4,-0.33107,0.00023,9.34929]
[1780593848534,60.07,63153.2,15.4,-0.33133,0.00023,9.35202]
[1780593848689,60.07,63153.2,15.4,-0.33133,0.00023,9.35202]
[1780593848788,60.07,63153.2,15.4,-0.33133,0.00023,9.35202]
[1780593848846,60.07,63153.2,15.4,-0.33133,0.00023,9.35202]
[1780593848862,60.07,63153.2,15.4,-0.33133,0.00023,9.35202]
[1780593848865,60.07,63153.2,15.4,-0.33133,0.00023,9.35202]
[1780593848870,60.07,63151.75,15.4,-0.33168,0.00023,9.35568]
[1780593849226,60.07,63151.75,15.4,-0.33168,0.00023,9.35568]
[1780593849624,60.07,63159.63,15.4,-0.32983,0.00023,9.33603]
[1780593852646,60.07,63162.53,15.4,-0.32916,0.00023,9.32878]
[1780593853861,60.07,63162.53,15.4,-0.32916,0.00023,9.32878]
[1780593855389,60.07,63163.8,15.4,-0.32887,0.00023,9.32564]
[1780593855403,60.07,63163.8,15.4,-0.32887,0.00023,9.32564]
[1780593855420,60.07,63163.8,15.4,-0.32887,0.00023,9.32564]
[1780593855448,60.07,63163.8,15.4,-0.32887,0.00023,9.32564]
[1780593855867,60.07,63163.8,15.4,-0.32887,0.00023,9.32564]
[1780593856092,60.07,63169.89,15.4,-0.32744,0.00023,9.31019]
[1780593856674,60.07,63175.78,15.4,-0.32607,0.00023,9.29518]
[1780593857371,60.07,63175.78,15.4,-0.32607,0.00023,9.29518]
[1780593857859,60.07,63175.78,15.4,-0.32607,0.00023,9.29518]
[1780593857888,60.07,63175.78,15.4,-0.32607,0.00023,9.29518]
[1780593858701,60.07,63176.99,15.4,-0.32578,0.00023,9.29199]
[1780593859041,60.07,63176.99,15.4,-0.32578,0.00023,9.29199]
[1780593859110,60.07,63172.96,15.4,-0.32671,0.00023,9.30224]
[1780593859745,60.07,63172.96,15.4,-0.32671,0.00023,9.30224]
[1780593859781,60.07,63166.48,15.4,-0.32822,0.00023,9.31869]
[1780593860269,60.07,63166.48,15.4,-0.32822,0.00023,9.31869]
[1780593861145,60.07,63166.48,15.4,-0.32822,0.00023,9.31869]
[1780593861291,60.06,63167.71,15.4,-0.32793,0.00023,9.31548]
[1780593862350,60.06,63167.96,15.4,-0.32787,0.00023,9.31485]
[1780593862570,60.06,63167.96,15.4,-0.32787,0.00023,9.31485]
[1780593862603,60.06,63167.96,15.4,-0.32787,0.00023,9.31485]
[1780593862889,60.06,63167.96,15.4,-0.32787,0.00023,9.31485]
[1780593863073,60.06,63161.97,15.4,-0.32926,0.00023,9.32989]
[1780593863676,60.06,63161.97,15.4,-0.32926,0.00023,9.32989]
[1780593863816,60.06,63161.97,15.4,-0.32926,0.00023,9.32989]
[1780593864159,60.06,63152.94,15.4,-0.33138,0.00023,9.35252]
[1780593864541,60.06,63152.94,15.4,-0.33138,0.00023,9.35252]
[1780593864594,60.06,63152.94,15.4,-0.33138,0.00023,9.35252]
[1780593864934,60.06,63152.94,15.4,-0.33138,0.00023,9.35252]
[1780593865109,60.06,63152.94,15.4,-0.33138,0.00023,9.35252]
[1780593864947,60.06,63139.66,15.4,-0.3345,0.00024,9.38527]
[1780593866151,60.06,63139.66,15.4,-0.3345,0.00024,9.38527]
[1780593865738,60.06,63136.18,15.4,-0.33532,0.00024,9.39376]
[1780593867224,60.06,63136.29,15.4,-0.33529,0.00024,9.39348]
[1780593867312,60.06,63136.29,15.4,-0.33529,0.00024,9.39348]
[1780593868018,60.06,63136.29,15.4,-0.33529,0.00024,9.39348]
[1780593868056,60.06,63136.29,15.4,-0.33529,0.00024,9.39348]
[1780593868069,60.06,63136.29,15.4,-0.33529,0.00024,9.39348]
[1780593868124,60.06,63136.29,15.4,-0.33529,0.00024,9.39348]
[1780593868229,60.06,63136.29,15.4,-0.33529,0.00024,9.39348]
[1780593868257,60.06,63136.29,15.4,-0.33529,0.00024,9.39348]
[1780593868358,60.06,63136.29,15.4,-0.33529,0.00024,9.39348]
[1780593868121,60.06,63121.34,15.4,-0.33882,0.00024,9.42947]
[1780593868403,60.06,63121.34,15.4,-0.33882,0.00024,9.42947]
[1780593868836,60.06,63121.34,15.4,-0.33882,0.00024,9.42947]
[1780593868943,60.06,63121.34,15.4,-0.33882,0.00024,9.42947]
[1780593869027,60.06,63107.69,15.4,-0.34205,0.00024,9.46166]
[1780593869187,60.06,63107.69,15.4,-0.34205,0.00024,9.46166]
[1780593869382,60.06,63107.69,15.4,-0.34205,0.00024,9.46166]
[1780593869704,60.06,63107.69,15.4,-0.34205,0.00024,9.46166]
[1780593869750,60.06,63107.69,15.4,-0.34205,0.00024,9.46166]
[1780593869962,60.06,63107.69,15.4,-0.34205,0.00024,9.46166]
[1780593870005,60.06,63107.69,15.4,-0.34205,0.00024,9.46166]
[1780593870136,60.06,63107.69,15.4,-0.34205,0.00024,9.46166]
[1780593871034,60.06,63105.5,15.4,-0.34256,0.00024,9.46672]
[1780593874335,60.05,63107.72,15.4,-0.34193,0.00024,9.45505]
[1780593874558,60.05,63107.72,15.4,-0.34193,0.00024,9.45505]
[1780593874560,60.05,63107.72,15.4,-0.34193,0.00024,9.45505]
[1780593874574,60.05,63107.72,15.4,-0.34193,0.00024,9.45505]
[1780593874608,60.05,63107.72,15.4,-0.34193,0.00024,9.45505]
[1780593874895,60.05,63107.72,15.4,-0.34193,0.00024,9.45505]
[1780593875431,60.05,63106.6,15.4,-0.34219,0.00024,9.45762]
[1780593878840,60.04,63106.78,15.4,-0.34214,0.00024,9.45709]
[1780593879604,60.04,63107.53,15.4,-0.34195,0.00024,9.45523]
[1780593879609,60.04,63107.53,15.4,-0.34195,0.00024,9.45523]
[1780593880593,60.04,63106.36,15.4,-0.34222,0.00024,9.45791]
[1780593881001,60.04,63106.36,15.4,-0.34222,0.00024,9.45791]
[1780593881074,60.04,63106.36,15.4,-0.34222,0.00024,9.45791]
[1780593881232,60.03,63105.48,15.4,-0.34243,0.00024,9.45991]
[1780593883438,60.03,63105.98,15.4,-0.3423,0.00024,9.45863]
[1780593884667,60.03,63106.99,15.4,-0.34205,0.00024,9.45622]
[1780593886988,60.02,63107.86,15.4,-0.34184,0.00024,9.45407]
[1780593887011,60.02,63107.86,15.4,-0.34184,0.00024,9.45407]
[1780593887021,60.02,63119.32,15.4,-0.33911,0.00024,9.42695]
[1780593887366,60.02,63119.32,15.4,-0.33911,0.00024,9.42695]
[1780593887611,60.02,63119.32,15.4,-0.33911,0.00024,9.42695]
[1780593887700,60.02,63119.32,15.4,-0.33911,0.00024,9.42695]
[1780593887887,60.02,63119.32,15.4,-0.33911,0.00024,9.42695]
[1780593888154,60.02,63119.32,15.4,-0.33911,0.00024,9.42695]
[1780593888161,60.02,63116.2,15.4,-0.33985,0.00024,9.43436]
[1780593888512,60.02,63116.2,15.4,-0.33985,0.00024,9.43436]
[1780593888679,60.02,63116.2,15.4,-0.33985,0.00024,9.43436]
[1780593888953,60.02,63116.2,15.4,-0.33985,0.00024,9.43436]
[1780593889070,60.02,63108.51,15.4,-0.34167,0.00024,9.45243]
[1780593891941,60.01,63104.82,15.4,-0.34253,0.00024,9.4609]
[1780593894272,60.01,63103.76,15.4,-0.34277,0.00024,9.46326]
[1780593894289,60.01,63103.76,15.4,-0.34277,0.00024,9.46326]
[1780593894585,60.01,63103.76,15.4,-0.34277,0.00024,9.46326]
[1780593895657,60.0,63103.51,15.4,-0.34283,0.00024,9.46379]
[1780593895864,60.0,63103.51,15.4,-0.34283,0.00024,9.46379]
[1780593895984,60.0,63103.51,15.4,-0.34283,0.00024,9.46379]
[1780593895986,60.0,63103.51,15.4,-0.34283,0.00024,9.46379]
[1780593896022,60.0,63103.51,15.4,-0.34283,0.00024,9.46379]
[1780593896028,60.0,63103.51,15.4,-0.34283,0.00024,9.46379]
[1780593896136,60.0,63103.51,15.4,-0.34283,0.00024,9.46379]
[1780593896182,60.0,63091.61,15.4,-0.34566,0.00024,9.49121]
[1780593896260,60.0,63091.61,15.4,-0.34566,0.00024,9.49121]
[1780593896319,60.0,63091.61,15.4,-0.34566,0.00024,9.49121]
[1780593896825,60.0,63091.61,15.4,-0.34566,0.00024,9.49121]
[1780593897144,60.0,63091.61,15.4,-0.34566,0.00024,9.49121]
[1780593897164,60.0,63084.08,15.4,-0.34745,0.00024,9.50828]
[1780593897309,60.0,63084.08,15.4,-0.34745,0.00024,9.50828]
[1780593897384,60.0,63084.08,15.4,-0.34745,0.00024,9.50828]
[1780593898070,60.0,63084.08,15.4,-0.34745,0.00024,9.50828]
[1780593898117,60.0,63084.08,15.4,-0.34745,0.00024,9.50828]
[1780593898124,60.0,63084.08,15.4,-0.34745,0.00024,9.50828]
[1780593898190,60.0,63084.08,15.4,-0.34745,0.00024,9.50828]
[1780593898192,60.0,63084.08,15.4,-0.34745,0.00024,9.50828]
[1780593898156,59.99,63075.63,15.4,-0.34947,0.00024,9.52721]
[1780593898439,59.99,63075.63,15.4,-0.34947,0.00024,9.52721]
[1780593898537,59.99,63075.63,15.4,-0.34947,0.00024,9.52721]
[1780593898650,59.99,63075.63,15.4,-0.34947,0.00024,9.52721]
[1780593899000,59.99,63066.57,15.4,-0.35164,0.00024,9.54732]
[1780593899561,59.99,63066.57,15.4,-0.35164,0.00024,9.54732]
[1780593899704,59.99,63066.57,15.4,-0.35164,0.00024,9.54732]
[1780593899735,59.99,63066.57,15.4,-0.35164,0.00024,9.54732]
[1780593899828,59.99,63066.57,15.4,-0.35164,0.00024,9.54732]
[1780593900028,59.99,63096.46,15.4,-0.34447,0.00024,9.4798]
[1780593900323,59.99,63096.46,15.4,-0.34447,0.00024,9.4798]
[1780593900525,59.99,63096.46,15.4,-0.34447,0.00024,9.4798]
[1780593901081,59.99,63096.46,15.4,-0.34447,0.00024,9.4798]
[1780593901132,59.99,63096.46,15.4,-0.34447,0.00024,9.4798]
[1780593901245,59.99,63096.46,15.4,-0.34447,0.00024,9.4798]
[1780593901048,59.99,63106.06,15.4,-0.34218,0.00024,9.45737]
[1780593901620,59.99,63106.06,15.4,-0.34218,0.00024,9.45737]
[1780593902223,59.99,63106.06,15.4,-0.34218,0.00024,9.45737]
[1780593902224,59.99,63106.06,15.4,-0.34218,0.00024,9.45737]
[1780593902289,59.99,63106.06,15.4,-0.34218,0.00024,9.45737]
[1780593902671,59.99,63106.06,15.4,-0.34218,0.00024,9.45737]
[1780593902919,59.99,63106.06,15.4,-0.34218,0.00024,9.45737]
[1780593902080,59.99,63099.97,15.4,-0.34363,0.00024,9.47156]
[1780593903150,59.99,63099.97,15.4,-0.34363,0.00024,9.47156]
[1780593903054,59.99,63106.59,15.4,-0.34205,0.00024,9.45613]
[1780593903639,59.99,63106.59,15.4,-0.34205,0.00024,9.45613]
[1780593904068,59.99,63106.59,15.4,-0.34205,0.00024,9.45613]
[1780593904162,59.99,63106.59,15.4,-0.34205,0.00024,9.45613]
[1780593904220,59.98,63108.3,15.4,-0.34163,0.00024,9.45199]
[1780593905366,59.98,63108.58,15.4,-0.34156,0.00024,9.45128]
[1780593905533,59.98,63108.58,15.4,-0.34156,0.00024,9.45128]
[1780593906000,59.98,63108.58,15.4,-0.34156,0.00024,9.45128]
[1780593906335,59.98,63107.54,15.4,-0.3418,0.00024,9.45367]
[1780593906434,59.98,63107.54,15.4,-0.3418,0.00024,9.45367]
[1780593906881,59.98,63107.54,15.4,-0.3418,0.00024,9.45367]
[1780593906888,59.98,63107.54,15.4,-0.3418,0.00024,9.45367]
[1780593906895,59.98,63107.54,15.4,-0.3418,0.00024,9.45367]
[1780593906927,59.98,63107.54,15.4,-0.3418,0.00024,9.45367]
[1780593906928,59.98,63107.54,15.4,-0.3418,0.00024,9.45367]
[1780593907256,59.98,63107.54,15.4,-0.3418,0.00024,9.45367]
[1780593907341,59.98,63107.54,15.4,-0.3418,0.00024,9.45367]
[1780593907584,59.98,63107.54,15.4,-0.3418,0.00024,9.45367]
[1780593907104,59.98,63084.95,15.4,-0.34719,0.00024,9.50578]
[1780593907793,59.98,63084.95,15.4,-0.34719,0.00024,9.50578]
[1780593907903,59.98,63084.95,15.4,-0.34719,0.00024,9.50578]
[1780593908068,59.98,63084.95,15.4,-0.34719,0.00024,9.50578]
[1780593908272,59.98,63084.95,15.4,-0.34719,0.00024,9.50578]
[1780593908524,59.98,63084.95,15.4,-0.34719,0.00024,9.50578]
[1780593908537,59.98,63084.95,15.4,-0.34719,0.00024,9.50578]
[1780593908592,59.98,63084.95,15.4,-0.34719,0.00024,9.50578]
[1780593908226,59.98,63070.8,15.4,-0.35058,0.00024,9.53754]
[1780593908968,59.98,63070.8,15.4,-0.35058,0.00024,9.53754]
[1780593909111,59.98,63070.8,15.4,-0.35058,0.00024,9.53754]
[1780593909129,59.98,63070.8,15.4,-0.35058,0.00024,9.53754]
[1780593909195,59.98,63070.8,15.4,-0.35058,0.00024,9.53754]
[1780593909264,59.98,63070.8,15.4,-0.35058,0.00024,9.53754]
[1780593909305,59.98,63070.8,15.4,-0.35058,0.00024,9.53754]
[1780593909322,59.98,63070.8,15.4,-0.35058,0.00024,9.53754]
[1780593909482,59.98,63070.8,15.4,-0.35058,0.00024,9.53754]
[1780593909666,59.98,63070.8,15.4,-0.35058,0.00024,9.53754]
[1780593909444,59.98,63068.84,15.4,-0.35105,0.00024,9.54189]
[1780593910500,59.98,63068.84,15.4,-0.35105,0.00024,9.54189]
[1780593910565,59.97,63077.49,15.4,-0.34897,0.00024,9.52257]
[1780593910931,59.97,63077.49,15.4,-0.34897,0.00024,9.52257]
[1780593910987,59.97,63077.49,15.4,-0.34897,0.00024,9.52257]
[1780593911175,59.97,63077.49,15.4,-0.34897,0.00024,9.52257]
[1780593913835,59.97,63078.1,15.4,-0.34882,0.00024,9.52116]
[1780593914363,59.97,63078.1,15.4,-0.34882,0.00024,9.52116]
[1780593914733,59.97,63078.1,15.4,-0.34882,0.00024,9.52116]
[1780593915066,59.97,63077.52,15.4,-0.34896,0.00024,9.52243]
[1780593915421,59.97,63077.52,15.4,-0.34896,0.00024,9.52243]
[1780593915424,59.97,63077.52,15.4,-0.34896,0.00024,9.52243]
[1780593915432,59.97,63077.52,15.4,-0.34896,0.00024,9.52243]
[1780593915453,59.97,63077.52,15.4,-0.34896,0.00024,9.52243]
[1780593915455,59.97,63077.52,15.4,-0.34896,0.00024,9.52243]
[1780593915793,59.97,63077.52,15.4,-0.34896,0.00024,9.52243]
[1780593915855,59.96,63087.23,15.4,-0.34662,0.00024,9.50033]
[1780593916166,59.96,63087.23,15.4,-0.34662,0.00024,9.50033]
[1780593916171,59.96,63087.23,15.4,-0.34662,0.00024,9.50033]
[1780593916244,59.96,63087.23,15.4,-0.34662,0.00024,9.50033]
[1780593916270,59.96,63087.23,15.4,-0.34662,0.00024,9.50033]
[1780593916344,59.96,63087.23,15.4,-0.34662,0.00024,9.50033]
[1780593916350,59.96,63087.23,15.4,-0.34662,0.00024,9.50033]
[1780593916899,59.96,63088.69,15.4,-0.34627,0.00024,9.497]
[1780593917003,59.96,63088.69,15.4,-0.34627,0.00024,9.497]
[1780593917188,59.96,63088.69,15.4,-0.34627,0.00024,9.497]
[1780593917281,59.96,63088.69,15.4,-0.34627,0.00024,9.497]
[1780593917395,59.96,63088.69,15.4,-0.34627,0.00024,9.497]
[1780593917413,59.96,63097.49,15.4,-0.34416,0.00024,9.4767]
[1780593918279,59.96,63097.49,15.4,-0.34416,0.00024,9.4767]
[1780593918425,59.96,63097.49,15.4,-0.34416,0.00024,9.4767]
[1780593918478,59.96,63097.49,15.4,-0.34416,0.00024,9.4767]
[1780593918579,59.96,63097.49,15.4,-0.34416,0.00024,9.4767]
[1780593918583,59.96,63097.49,15.4,-0.34416,0.00024,9.4767]
[1780593918834,59.96,63097.49,15.4,-0.34416,0.00024,9.4767]
[1780593918636,59.96,63103.38,15.4,-0.34275,0.00024,9.46294]
[1780593921413,59.95,63103.99,15.4,-0.34259,0.00024,9.46139]
[1780593921418,59.95,63103.99,15.4,-0.34259,0.00024,9.46139]
[1780593921460,59.95,63103.99,15.4,-0.34259,0.00024,9.46139]
[1780593921748,59.95,63103.99,15.4,-0.34259,0.00024,9.46139]
[1780593921777,59.95,63103.99,15.4,-0.34259,0.00024,9.46139]
[1780593922280,59.95,63105.44,15.4,-0.34224,0.00024,9.45794]
[1780593922866,59.94,63109.58,15.4,-0.34125,0.00024,9.44812]
[1780593923559,59.94,63109.58,15.4,-0.34125,0.00024,9.44812]
[1780593923561,59.94,63109.58,15.4,-0.34125,0.00024,9.44812]
[1780593923687,59.94,63109.58,15.4,-0.34125,0.00024,9.44812]
[1780593923749,59.94,63109.58,15.4,-0.34125,0.00024,9.44812]
[1780593923771,59.94,63109.58,15.4,-0.34125,0.00024,9.44812]
[1780593924973,59.94,63112.47,15.4,-0.34055,0.00024,9.44125]
[1780593925107,59.94,63112.47,15.4,-0.34055,0.00024,9.44125]
[1780593925391,59.94,63112.47,15.4,-0.34055,0.00024,9.44125]
[1780593925514,59.94,63112.47,15.4,-0.34055,0.00024,9.44125]
[1780593925690,59.94,63112.47,15.4,-0.34055,0.00024,9.44125]
[1780593925765,59.94,63118.34,15.4,-0.33916,0.00024,9.42728]
[1780593926177,59.94,63118.34,15.4,-0.33916,0.00024,9.42728]
[1780593926230,59.94,63118.34,15.4,-0.33916,0.00024,9.42728]
[1780593926283,59.94,63125.01,15.4,-0.33757,0.00024,9.41126]
[1780593926974,59.94,63125.01,15.4,-0.33757,0.00024,9.41126]
[1780593928596,59.93,63125.91,15.4,-0.33733,0.00024,9.40879]
[1780593928628,59.93,63125.91,15.4,-0.33733,0.00024,9.40879]
[1780593929557,59.92,63127.32,15.4,-0.33698,0.00024,9.40521]
[1780593931032,59.91,63126.32,15.4,-0.3372,0.00024,9.40745]
[1780593931146,59.91,63126.32,15.4,-0.3372,0.00024,9.40745]
[1780593931238,59.91,63126.32,15.4,-0.3372,0.00024,9.40745]
[1780593931318,59.91,63128.09,15.4,-0.3367,0.00024,9.39689]
[1780593932658,59.91,63128.09,15.4,-0.3367,0.00024,9.39689]
[1780593933196,59.91,63128.43,15.4,-0.33662,0.00024,9.39606]
[1780593933504,59.91,63128.43,15.4,-0.33662,0.00024,9.39606]
[1780593933654,59.91,63128.43,15.4,-0.33662,0.00024,9.39606]
[1780593933705,59.91,63134.34,15.4,-0.33522,0.00024,9.38168]
[1780593934017,59.91,63134.34,15.4,-0.33522,0.00024,9.38168]
[1780593934339,59.91,63138.51,15.4,-0.33423,0.00024,9.37147]
[1780593936170,59.91,63136.36,15.4,-0.33474,0.00024,9.37674]
[1780593936595,59.91,63136.36,15.4,-0.33474,0.00024,9.37674]
[1780593936932,59.91,63136.35,15.4,-0.33475,0.00024,9.37678]
[1780593937086,59.91,63136.35,15.4,-0.33475,0.00024,9.37678]
[1780593937337,59.91,63136.35,15.4,-0.33475,0.00024,9.37678]
[1780593937647,59.91,63136.35,15.4,-0.33475,0.00024,9.37678]
[1780593937879,59.91,63140.53,15.4,-0.33376,0.00024,9.36653]
[1780593937934,59.91,63140.53,15.4,-0.33376,0.00024,9.36653]
[1780593938125,59.91,63140.53,15.4,-0.33376,0.00024,9.36653]
[1780593938370,59.91,63151.52,15.4,-0.33117,0.00024,9.33931]
[1780593939207,59.91,63151.52,15.4,-0.33117,0.00024,9.33931]
[1780593939784,59.91,63151.52,15.4,-0.33117,0.00024,9.33931]
[1780593943475,59.92,63152.64,15.4,-0.33092,0.00023,9.33665]
[1780593943513,59.92,63152.64,15.4,-0.33092,0.00023,9.33665]
[1780593945818,59.92,63153.75,15.4,-0.33067,0.00023,9.33396]
[1780593946562,59.92,63154.13,15.4,-0.33059,0.00023,9.33309]
[1780593946847,59.92,63154.13,15.4,-0.33059,0.00023,9.33309]
[1780593948459,59.93,63153.51,15.4,-0.33074,0.00023,9.33468]
[1780593948860,59.93,63153.51,15.4,-0.33074,0.00023,9.33468]
[1780593949079,59.93,63152.11,15.4,-0.33107,0.00023,9.33822]
[1780593949270,59.93,63152.11,15.4,-0.33107,0.00023,9.33822]
[1780593949306,59.93,63152.11,15.4,-0.33107,0.00023,9.33822]
[1780593949448,59.93,63143.69,15.4,-0.33305,0.00024,9.35916]
[1780593950455,59.93,63140.59,15.4,-0.33379,0.00024,9.36684]
[1780593951039,59.93,63140.59,15.4,-0.33379,0.00024,9.36684]
[1780593951146,59.93,63140.59,15.4,-0.33379,0.00024,9.36684]
[1780593951181,59.93,63140.59,15.4,-0.33379,0.00024,9.36684]
[1780593951485,59.93,63140.59,15.4,-0.33379,0.00024,9.36684]
[1780593951516,59.93,63140.59,15.4,-0.33379,0.00024,9.36684]
[1780593951788,59.93,63140.59,15.4,-0.33379,0.00024,9.36684]
[1780593951866,59.93,63140.59,15.4,-0.33379,0.00024,9.36684]
[1780593951961,59.93,63139.77,15.4,-0.33398,0.00024,9.36887]
[1780593951990,59.93,63139.77,15.4,-0.33398,0.00024,9.36887]
[1780593952468,59.93,63149.45,15.4,-0.3317,0.00024,9.34496]
[1780593953232,59.93,63149.45,15.4,-0.3317,0.00024,9.34496]
[1780593953710,59.93,63149.45,15.4,-0.3317,0.00024,9.34496]
[1780593953812,59.93,63153.39,15.4,-0.33078,0.00023,9.33515]
[1780593954729,59.93,63153.39,15.4,-0.33078,0.00023,9.33515]
[1780593955761,59.93,63153.44,15.4,-0.33077,0.00023,9.3351]
[1780593955800,59.93,63144.04,15.4,-0.33298,0.00024,9.35845]
[1780593955956,59.93,63144.04,15.4,-0.33298,0.00024,9.35845]
[1780593958292,59.94,63142.37,15.4,-0.33338,0.00024,9.36263]
[1780593958618,59.94,63142.37,15.4,-0.33338,0.00024,9.36263]
[1780593958736,59.94,63142.37,15.4,-0.33338,0.00024,9.36263]
[1780593960794,59.94,63144.25,15.4,-0.33294,0.00024,9.35803]
[1780593960832,59.94,63139.46,15.4,-0.33407,0.00024,9.36984]
[1780593960972,59.94,63139.46,15.4,-0.33407,0.00024,9.36984]
[1780593960996,59.94,63139.46,15.4,-0.33407,0.00024,9.36984]
[1780593961593,59.94,63139.46,15.4,-0.33407,0.00024,9.36984]
[1780593961850,59.94,63139.46,15.4,-0.33407,0.00024,9.36984]
[1780593961900,59.94,63150.14,15.4,-0.33156,0.00024,9.34347]
[1780593962166,59.94,63150.14,15.4,-0.33156,0.00024,9.34347]
[1780593962255,59.94,63150.14,15.4,-0.33156,0.00024,9.34347]
[1780593962380,59.94,63150.14,15.4,-0.33156,0.00024,9.34347]
[1780593962898,59.94,63150.14,15.4,-0.33156,0.00024,9.34347]
[1780593962902,59.94,63140.25,15.4,-0.33389,0.00024,9.36794]
[1780593963063,59.94,63140.25,15.4,-0.33389,0.00024,9.36794]
[1780593963823,59.94,63140.25,15.4,-0.33389,0.00024,9.36794]
[1780593964064,59.94,63139.97,15.4,-0.33396,0.00024,9.36867]
[1780593964728,59.94,63139.97,15.4,-0.33396,0.00024,9.36867]
[1780593964803,59.94,63139.97,15.4,-0.33396,0.00024,9.36867]
[1780593965483,59.94,63141.97,15.4,-0.33349,0.00024,9.36375]
[1780593965785,59.94,63148.69,15.4,-0.33191,0.00024,9.34714]
[1780593966834,59.94,63148.69,15.4,-0.33191,0.00024,9.34714]
[1780593967365,59.94,63147.97,15.4,-0.33208,0.00024,9.34898]
[1780593967840,59.94,63147.97,15.4,-0.33208,0.00024,9.34898]
[1780593967933,59.94,63155.77,15.4,-0.33025,0.00023,9.32955]
[1780593969697,59.94,63157.04,15.4,-0.32995,0.00023,9.32636]
[1780593969722,59.94,63157.04,15.4,-0.32995,0.00023,9.32636]
[1780593970130,59.95,63159.37,15.4,-0.32941,0.00023,9.32055]
[1780593970565,59.95,63159.37,15.4,-0.32941,0.00023,9.32055]
[1780593970693,59.95,63152.32,15.4,-0.33107,0.00023,9.33827]
[1780593972610,59.95,63147.73,15.4,-0.33216,0.00024,9.34978]
[1780593973242,59.95,63147.73,15.4,-0.33216,0.00024,9.34978]
[1780593973609,59.95,63147.73,15.4,-0.33216,0.00024,9.34978]
[1780593975456,59.95,63148.78,15.4,-0.33192,0.00024,9.34723]
[1780593975969,59.95,63148.08,15.4,-0.33208,0.00024,9.349]
[1780593976728,59.95,63148.08,15.4,-0.33208,0.00024,9.349]
[1780593978126,59.96,63148.41,15.4,-0.33201,0.00024,9.34824]
[1780593978290,59.96,63148.41,15.4,-0.33201,0.00024,9.34824]
[1780593978318,59.96,63148.41,15.4,-0.33201,0.00024,9.34824]
[1780593978468,59.96,63148.41,15.4,-0.33201,0.00024,9.34824]
[1780593978520,59.96,63148.41,15.4,-0.33201,0.00024,9.34824]
[1780593978595,59.96,63148.41,15.4,-0.33201,0.00024,9.34824]
[1780593978809,59.96,63148.41,15.4,-0.33201,0.00024,9.34824]
[1780593978856,59.96,63135.92,15.4,-0.33495,0.00024,9.37901]
[1780593979011,59.96,63135.92,15.4,-0.33495,0.00024,9.37901]
[1780593979100,59.96,63135.92,15.4,-0.33495,0.00024,9.37901]
[1780593979513,59.96,63135.92,15.4,-0.33495,0.00024,9.37901]
[1780593979536,59.96,63135.92,15.4,-0.33495,0.00024,9.37901]
[1780593979697,59.96,63135.92,15.4,-0.33495,0.00024,9.37901]
[1780593979917,59.96,63135.92,15.4,-0.33495,0.00024,9.37901]
[1780593980104,59.96,63137.97,15.4,-0.33447,0.00024,9.37403]
[1780593980244,59.96,63137.97,15.4,-0.33447,0.00024,9.37403]
[1780593980533,59.96,63137.97,15.4,-0.33447,0.00024,9.37403]
[1780593980670,59.96,63143.8,15.4,-0.3331,0.00024,9.3597]
[1780593981677,59.96,63146.7,15.4,-0.33242,0.00024,9.35254]
[1780593982212,59.96,63146.7,15.4,-0.33242,0.00024,9.35254]
[1780593982312,59.96,63146.7,15.4,-0.33242,0.00024,9.35254]
[1780593982392,59.96,63146.7,15.4,-0.33242,0.00024,9.35254]
[1780593982813,59.96,63146.7,15.4,-0.33242,0.00024,9.35254]
[1780593982953,59.96,63146.7,15.4,-0.33242,0.00024,9.35254]
[1780593982867,59.96,63137.29,15.4,-0.33464,0.00024,9.37572]
[1780593983290,59.96,63137.29,15.4,-0.33464,0.00024,9.37572]
[1780593983357,59.96,63137.29,15.4,-0.33464,0.00024,9.37572]
[1780593983484,59.96,63137.29,15.4,-0.33464,0.00024,9.37572]
[1780593983693,59.96,63132.95,15.4,-0.33566,0.00024,9.38633]
[1780593983983,59.96,63132.95,15.4,-0.33566,0.00024,9.38633]
[1780593985331,59.96,63131.75,15.4,-0.33595,0.00024,9.38925]
[1780593985710,59.96,63131.75,15.4,-0.33595,0.00024,9.38925]
[1780593985836,59.96,63131.75,15.4,-0.33595,0.00024,9.38925]
[1780593987358,59.96,63132.38,15.4,-0.3358,0.00024,9.38771]
[1780593987720,59.96,63132.38,15.4,-0.3358,0.00024,9.38771]
[1780593987758,59.96,63132.38,15.4,-0.3358,0.00024,9.38771]
[1780593988899,59.96,63133.25,15.4,-0.33559,0.00024,9.38559]
[1780593988907,59.96,63136.12,15.4,-0.33491,0.00024,9.37859]
[1780593989183,59.96,63136.12,15.4,-0.33491,0.00024,9.37859]
[1780593990055,59.96,63134.24,15.4,-0.33536,0.00024,9.38317]
[1780593990201,59.96,63134.24,15.4,-0.33536,0.00024,9.38317]
[1780593992829,59.96,63133.6,15.4,-0.33542,0.00024,9.37845]
[1780593992837,59.96,63133.6,15.4,-0.33542,0.00024,9.37845]
[1780593992875,59.96,63133.6,15.4,-0.33542,0.00024,9.37845]
[1780593993009,59.96,63133.87,15.4,-0.33536,0.00024,9.37779]
[1780593993548,59.96,63133.87,15.4,-0.33536,0.00024,9.37779]
[1780593993756,59.96,63133.87,15.4,-0.33536,0.00024,9.37779]
[1780593993771,59.96,63126.56,15.4,-0.33709,0.00024,9.39551]
[1780593994095,59.96,63126.56,15.4,-0.33709,0.00024,9.39551]
[1780593995032,59.96,63124.09,15.4,-0.33767,0.00024,9.40146]
[1780593996103,59.96,63125.46,15.4,-0.33735,0.00024,9.39815]
[1780593996133,59.96,63125.46,15.4,-0.33735,0.00024,9.39815]
[1780593996792,59.95,63131.25,15.4,-0.33596,0.00024,9.38398]
[1780593997114,59.95,63131.25,15.4,-0.33596,0.00024,9.38398]
[1780593997230,59.95,63131.25,15.4,-0.33596,0.00024,9.38398]
[1780593997425,59.95,63131.25,15.4,-0.33596,0.00024,9.38398]
[1780593998281,59.95,63131.69,15.4,-0.33586,0.00024,9.38289]
[1780593998773,59.95,63131.69,15.4,-0.33586,0.00024,9.38289]
[1780593998777,59.95,63131.69,15.4,-0.33586,0.00024,9.38289]
[1780593998896,59.95,63131.69,15.4,-0.33586,0.00024,9.38289]
[1780593998945,59.95,63131.69,15.4,-0.33586,0.00024,9.38289]
[1780593999409,59.95,63132.0,15.4,-0.33578,0.00024,9.38214]
[1780593999581,59.95,63132.0,15.4,-0.33578,0.00024,9.38214]
[1780593999813,59.95,63137.04,15.4,-0.33459,0.00024,9.36984]
[1780594001022,59.95,63138.34,15.4,-0.33429,0.00024,9.36666]
[1780594001827,59.95,63143.53,15.4,-0.33306,0.00024,9.3539]
[1780594003558,59.95,63144.61,15.4,-0.33281,0.00024,9.35124]
[1780594005600,59.95,63145.22,15.4,-0.33267,0.00024,9.34978]
[1780594005624,59.95,63145.22,15.4,-0.33267,0.00024,9.34978]
[1780594005717,59.95,63145.22,15.4,-0.33267,0.00024,9.34978]
[1780594005735,59.95,63145.22,15.4,-0.33267,0.00024,9.34978]
[1780594005872,59.95,63145.22,15.4,-0.33267,0.00024,9.34978]
[1780594005971,59.96,63150.21,15.4,-0.3315,0.00024,9.33744]
[1780594006010,59.96,63150.21,15.4,-0.3315,0.00024,9.33744]
[1780594006408,59.96,63150.21,15.4,-0.3315,0.00024,9.33744]
[1780594006794,59.96,63150.21,15.4,-0.3315,0.00024,9.33744]
[1780594006861,59.96,63156.42,15.4,-0.33004,0.00023,9.32193]
[1780594008750,59.95,63158.02,15.4,-0.32966,0.00023,9.31785]
[1780594008904,59.95,63163.61,15.4,-0.32835,0.00023,9.30369]
[1780594009422,59.95,63163.61,15.4,-0.32835,0.00023,9.30369]
[1780594009485,59.95,63163.61,15.4,-0.32835,0.00023,9.30369]
[1780594009752,59.95,63163.61,15.4,-0.32835,0.00023,9.30369]
[1780594009925,59.95,63158.07,15.4,-0.32964,0.00023,9.31763]
[1780594010892,59.95,63153.9,15.4,-0.33062,0.00023,9.32805]
[1780594013584,59.95,63152.53,15.4,-0.33095,0.00023,9.33156]
[1780594013657,59.95,63152.53,15.4,-0.33095,0.00023,9.33156]
[1780594014133,59.95,63153.66,15.4,-0.33068,0.00023,9.32873]
[1780594014262,59.95,63153.66,15.4,-0.33068,0.00023,9.32873]
[1780594014296,59.95,63153.66,15.4,-0.33068,0.00023,9.32873]
[1780594014920,59.95,63166.09,15.4,-0.32776,0.00023,9.29735]
[1780594015450,59.95,63166.09,15.4,-0.32776,0.00023,9.29735]
[1780594015971,59.95,63166.09,15.4,-0.32776,0.00023,9.29735]
[1780594016383,59.95,63167.78,15.4,-0.32736,0.00023,9.29299]
[1780594016935,59.95,63176.69,15.4,-0.32528,0.00023,9.27016]
[1780594018375,59.95,63174.33,15.4,-0.32582,0.00023,9.27619]
[1780594018381,59.95,63174.33,15.4,-0.32582,0.00023,9.27619]
[1780594021975,59.95,63177.23,15.4,-0.32514,0.00023,9.2687]
[1780594023660,59.94,63175.95,15.4,-0.32544,0.00023,9.27197]
[1780594024127,59.94,63178.3,15.4,-0.32489,0.00023,9.26591]
[1780594024747,59.94,63178.3,15.4,-0.32489,0.00023,9.26591]
[1780594026784,59.94,63179.65,15.4,-0.32458,0.00023,9.26242]
[1780594026872,59.94,63179.65,15.4,-0.32458,0.00023,9.26242]
[1780594026908,59.94,63179.65,15.4,-0.32458,0.00023,9.26242]
[1780594027010,59.94,63182.04,15.4,-0.32402,0.00023,9.25624]
[1780594027208,59.94,63182.04,15.4,-0.32402,0.00023,9.25624]
[1780594028020,59.94,63193.96,15.4,-0.32125,0.00023,9.22512]
[1780594029027,59.94,63188.51,15.4,-0.32252,0.00023,9.23941]
[1780594030421,59.94,63186.29,15.4,-0.32303,0.00023,9.24519]
[1780594032447,59.94,63180.96,15.4,-0.32427,0.00023,9.25901]
[1780594032506,59.94,63180.96,15.4,-0.32427,0.00023,9.25901]
[1780594032785,59.94,63180.96,15.4,-0.32427,0.00023,9.25901]
[1780594033055,59.94,63175.18,15.4,-0.32562,0.00023,9.2739]
[1780594033627,59.94,63175.18,15.4,-0.32562,0.00023,9.2739]
[1780594033976,59.94,63175.18,15.4,-0.32562,0.00023,9.2739]
[1780594034062,59.94,63171.81,15.4,-0.3264,0.00023,9.28251]
[1780594035069,59.94,63168.62,15.4,-0.32714,0.00023,9.29062]
[1780594036029,59.94,63168.62,15.4,-0.32714,0.00023,9.29062]
[1780594036076,59.94,63174.79,15.4,-0.3257,0.00023,9.27479]
[1780594036863,59.94,63174.79,15.4,-0.3257,0.00023,9.27479]
[1780594037518,59.94,63174.47,15.4,-0.32577,0.00023,9.27558]
[1780594038792,59.94,63172.24,15.4,-0.32629,0.00023,9.28127]
[1780594039436,59.94,63172.07,15.4,-0.32633,0.00023,9.28167]
[1780594040462,59.93,63172.88,15.4,-0.32613,0.00023,9.27956]
[1780594041476,59.93,63171.42,15.4,-0.32647,0.00023,9.28326]
[1780594043477,59.93,63168.5,15.4,-0.32715,0.00023,9.29064]
[1780594046639,59.93,63168.27,15.4,-0.32719,0.00023,9.2911]
[1780594046649,59.93,63168.27,15.4,-0.32719,0.00023,9.2911]
[1780594047119,59.93,63168.27,15.4,-0.32719,0.00023,9.2911]
[1780594047307,59.92,63168.33,15.4,-0.32717,0.00023,9.2909]
[1780594047712,59.92,63168.33,15.4,-0.32717,0.00023,9.2909]
[1780594047842,59.92,63168.33,15.4,-0.32717,0.00023,9.2909]
[1780594047960,59.92,63168.33,15.4,-0.32717,0.00023,9.2909]
[1780594047991,59.92,63166.31,15.4,-0.32764,0.00023,9.296]
[1780594048249,59.92,63166.31,15.4,-0.32764,0.00023,9.296]
[1780594048843,59.92,63166.31,15.4,-0.32764,0.00023,9.296]
[1780594049104,59.92,63166.31,15.4,-0.32764,0.00023,9.296]
[1780594048848,59.92,63156.31,15.4,-0.32999,0.00023,9.32128]
[1780594049519,59.92,63156.31,15.4,-0.32999,0.00023,9.32128]
[1780594049558,59.92,63156.31,15.4,-0.32999,0.00023,9.32128]
[1780594049645,59.92,63156.31,15.4,-0.32999,0.00023,9.32128]
[1780594049681,59.92,63156.31,15.4,-0.32999,0.00023,9.32128]
[1780594049736,59.92,63156.31,15.4,-0.32999,0.00023,9.32128]
[1780594049811,59.93,63150.62,15.4,-0.33133,0.00024,9.33556]
[1780594050466,59.93,63150.62,15.4,-0.33133,0.00024,9.33556]
[1780594050782,59.93,63150.62,15.4,-0.33133,0.00024,9.33556]
[1780594050939,59.93,63150.62,15.4,-0.33133,0.00024,9.33556]
[1780594051004,59.9,63157.2,15.4,-0.32964,0.00023,9.31215]
[1780594052112,59.9,63164.81,15.4,-0.32785,0.00023,9.29286]
[1780594052883,59.9,63164.81,15.4,-0.32785,0.00023,9.29286]
[1780594053122,59.9,63169.24,15.4,-0.32681,0.00023,9.28155]
[1780594054053,59.9,63169.24,15.4,-0.32681,0.00023,9.28155]
[1780594054127,59.9,63177.17,15.4,-0.32496,0.00023,9.26117]
[1780594054854,59.9,63177.17,15.4,-0.32496,0.00023,9.26117]
[1780594054995,59.9,63181.4,15.4,-0.32397,0.00023,9.25022]
[1780594059362,59.9,63179.9,15.4,-0.32432,0.00023,9.25414]
[1780594060444,59.9,63171.17,15.4,-0.32636,0.00023,9.27663]
[1780594062154,59.9,63165.52,15.4,-0.32768,0.00023,9.29104]
[1780594064073,59.9,63168.88,15.4,-0.32689,0.00023,9.28243]
[1780594065689,59.9,63169.39,15.4,-0.32677,0.00023,9.28113]
[1780594065744,59.9,63169.39,15.4,-0.32677,0.00023,9.28113]
[1780594065833,59.9,63169.39,15.4,-0.32677,0.00023,9.28113]
[1780594065944,59.9,63169.39,15.4,-0.32677,0.00023,9.28113]
[1780594066037,59.9,63167.49,15.4,-0.32721,0.00023,9.28594]
[1780594066207,59.9,63167.49,15.4,-0.32721,0.00023,9.28594]
[1780594066248,59.9,63167.49,15.4,-0.32721,0.00023,9.28594]
[1780594066272,59.9,63167.49,15.4,-0.32721,0.00023,9.28594]
[1780594066463,59.9,63167.49,15.4,-0.32721,0.00023,9.28594]
[1780594066652,59.9,63167.49,15.4,-0.32721,0.00023,9.28594]
[1780594066927,59.9,63167.49,15.4,-0.32721,0.00023,9.28594]
[1780594066975,59.9,63153.85,15.4,-0.33041,0.00024,9.32043]
[1780594067310,59.9,63149.72,15.4,-0.33139,0.00024,9.3308]
[1780594068253,59.9,63149.72,15.4,-0.33139,0.00024,9.3308]
[1780594068686,59.9,63149.72,15.4,-0.33139,0.00024,9.3308]
[1780594068910,59.9,63149.79,15.4,-0.33138,0.00024,9.33068]
[1780594072740,59.9,63148.26,15.4,-0.33174,0.00024,9.33448]
[1780594075440,59.9,63148.2,15.4,-0.33175,0.00024,9.33459]
[1780594076085,59.9,63148.2,15.4,-0.33175,0.00024,9.33459]
[1780594076182,59.9,63148.2,15.4,-0.33175,0.00024,9.33459]
[1780594076733,59.9,63150.23,15.4,-0.33127,0.00024,9.3295]
[1780594076804,59.9,63150.23,15.4,-0.33127,0.00024,9.3295]
[1780594076913,59.9,63150.23,15.4,-0.33127,0.00024,9.3295]
[1780594077160,59.9,63154.03,15.4,-0.33037,0.00024,9.31994]
[1780594077380,59.9,63160.92,15.4,-0.32875,0.00023,9.30259]
[1780594078387,59.9,63163.72,15.4,-0.32809,0.00023,9.29545]
[1780594081935,59.89,63162.91,15.4,-0.32827,0.00023,9.29741]
[1780594082002,59.89,63162.91,15.4,-0.32827,0.00023,9.29741]
[1780594082103,59.89,63170.09,15.4,-0.32659,0.00023,9.27912]
[1780594082724,59.89,63170.09,15.4,-0.32659,0.00023,9.27912]
[1780594082899,59.89,63170.09,15.4,-0.32659,0.00023,9.27912]
[1780594083136,59.89,63170.09,15.4,-0.32659,0.00023,9.27912]
[1780594083115,59.89,63174.31,15.4,-0.3256,0.00023,9.26825]
[1780594083998,59.89,63181.87,15.4,-0.32383,0.00023,9.24871]
[1780594084926,59.89,63181.87,15.4,-0.32383,0.00023,9.24871]
[1780594085003,59.89,63184.64,15.4,-0.32319,0.00023,9.2415]
[1780594086149,59.89,63187.98,15.4,-0.32241,0.00023,9.23279]
[1780594087059,59.89,63187.98,15.4,-0.32241,0.00023,9.23279]
[1780594091611,59.89,63183.02,15.4,-0.32357,0.00023,9.24575]
[1780594097094,59.89,63180.99,15.4,-0.32404,0.00023,9.25098]
[1780594099545,59.89,63180.19,15.4,-0.32422,0.00023,9.25302]
[1780594100871,59.89,63181.16,15.4,-0.32399,0.00023,9.25049]
[1780594100977,59.89,63181.16,15.4,-0.32399,0.00023,9.25049]
[1780594101077,59.89,63185.85,15.4,-0.3229,0.00023,9.23827]
[1780594101504,59.89,63185.85,15.4,-0.3229,0.00023,9.23827]
[1780594101553,59.89,63197.87,15.4,-0.32011,0.00023,9.20669]
[1780594103212,59.89,63197.87,15.4,-0.32011,0.00023,9.20669]
[1780594105008,59.89,63199.66,15.4,-0.31969,0.00023,9.20196]
[1780594105295,59.89,63199.81,15.4,-0.31966,0.00023,9.2016]
[1780594105582,59.89,63199.95,15.4,-0.31963,0.00023,9.20125]
[1780594110142,59.89,63199.52,15.4,-0.31972,0.00023,9.20235]
[1780594110229,59.89,63199.52,15.4,-0.31972,0.00023,9.20235]
[1780594109609,59.89,63202.81,15.4,-0.31896,0.00023,9.19359]
[1780594110616,59.89,63201.19,15.4,-0.31933,0.00023,9.19789]
[1780594111940,59.89,63201.19,15.4,-0.31933,0.00023,9.19789]
[1780594113975,59.89,63197.78,15.4,-0.32004,0.00023,9.20057]
[1780594115117,59.89,63198.04,15.4,-0.31998,0.00023,9.19989]
[1780594115135,59.89,63198.04,15.4,-0.31998,0.00023,9.19989]
[1780594116151,59.89,63192.61,15.4,-0.32124,0.00023,9.21423]
[1780594116313,59.89,63192.61,15.4,-0.32124,0.00023,9.21423]
[1780594116882,59.89,63192.61,15.4,-0.32124,0.00023,9.21423]
[1780594117020,59.89,63192.61,15.4,-0.32124,0.00023,9.21423]
[1780594117796,59.89,63189.88,15.4,-0.32187,0.00023,9.22141]
[1780594117819,59.89,63189.88,15.4,-0.32187,0.00023,9.22141]
[1780594118022,59.89,63184.1,15.4,-0.32322,0.00023,9.23651]
[1780594118791,59.89,63184.1,15.4,-0.32322,0.00023,9.23651]
[1780594118936,59.89,63184.1,15.4,-0.32322,0.00023,9.23651]
[1780594119162,59.89,63184.1,15.4,-0.32322,0.00023,9.23651]
[1780594119163,59.89,63184.1,15.4,-0.32322,0.00023,9.23651]
[1780594119187,59.89,63184.1,15.4,-0.32322,0.00023,9.23651]
[1780594119200,59.89,63184.1,15.4,-0.32322,0.00023,9.23651]
[1780594119199,59.89,63177.75,15.4,-0.3247,0.00023,9.25299]
[1780594119401,59.89,63177.75,15.4,-0.3247,0.00023,9.25299]
[1780594119690,59.89,63170.37,15.4,-0.32643,0.00023,9.27198]
[1780594120697,59.89,63167.17,15.4,-0.32718,0.00023,9.28014]
[1780594122518,59.89,63167.71,15.4,-0.32705,0.00023,9.27873]
[1780594127502,59.88,63168.41,15.4,-0.32687,0.00023,9.27675]
[1780594127911,59.88,63168.41,15.4,-0.32687,0.00023,9.27675]
[1780594128095,59.88,63168.41,15.4,-0.32687,0.00023,9.27675]
[1780594128686,59.88,63168.75,15.4,-0.32678,0.00023,9.27584]
[1780594129090,59.88,63168.75,15.4,-0.32678,0.00023,9.27584]
[1780594129177,59.88,63176.32,15.4,-0.32501,0.00023,9.25636]
[1780594129760,59.88,63180.11,15.4,-0.32412,0.00023,9.24652]
[1780594134795,59.88,63178.59,15.4,-0.32447,0.00023,9.25039]
[1780594139093,59.87,63178.14,15.4,-0.32457,0.00023,9.25151]
[1780594142104,59.87,63177.63,15.4,-0.32469,0.00023,9.25278]
[1780594142147,59.87,63183.04,15.4,-0.32342,0.00023,9.23873]
[1780594143125,59.87,63183.04,15.4,-0.32342,0.00023,9.23873]
[1780594144105,59.87,63184.61,15.4,-0.32305,0.00023,9.23462]
[1780594144932,59.87,63185.32,15.4,-0.32289,0.00023,9.23277]
[1780594145425,59.87,63185.26,15.4,-0.3229,0.00023,9.23292]
[1780594145885,59.87,63174.72,15.4,-0.32536,0.00023,9.26025]
[1780594147166,59.87,63171.78,15.4,-0.32605,0.00023,9.26781]
[1780594149199,59.87,63169.81,15.4,-0.32651,0.00023,9.27284]
[1780594154947,59.86,63171.07,15.4,-0.3262,0.00023,9.2694]
[1780594155742,59.86,63171.07,15.4,-0.3262,0.00023,9.2694]
[1780594156031,59.86,63171.07,15.4,-0.3262,0.00023,9.2694]
[1780594158437,59.86,63170.61,15.4,-0.3263,0.00023,9.27049]
[1780594158647,59.86,63170.61,15.4,-0.3263,0.00023,9.27049]
[1780594158709,59.86,63170.61,15.4,-0.3263,0.00023,9.27049]
[1780594159763,59.86,63168.87,15.4,-0.3267,0.00023,9.27492]
[1780594159791,59.86,63168.87,15.4,-0.3267,0.00023,9.27492]
[1780594159840,59.86,63168.87,15.4,-0.3267,0.00023,9.27492]
[1780594159940,59.86,63168.87,15.4,-0.3267,0.00023,9.27492]
[1780594160147,59.86,63162.18,15.4,-0.32827,0.00023,9.29194]
[1780594160989,59.86,63155.75,15.4,-0.32978,0.00024,9.30816]
[1780594164815,59.85,63155.86,15.4,-0.32974,0.00024,9.30773]
[1780594164862,59.85,63155.86,15.4,-0.32974,0.00024,9.30773]
[1780594164876,59.85,63155.86,15.4,-0.32974,0.00024,9.30773]
[1780594165081,59.85,63155.86,15.4,-0.32974,0.00024,9.30773]
[1780594165210,59.85,63155.86,15.4,-0.32974,0.00024,9.30773]
[1780594165257,59.85,63155.86,15.4,-0.32974,0.00024,9.30773]
[1780594165196,59.85,63149.95,15.4,-0.33113,0.00024,9.3225]
[1780594166036,59.85,63149.95,15.4,-0.33113,0.00024,9.3225]
[1780594166276,59.85,63136.78,15.4,-0.33423,0.00024,9.3551]
[1780594166531,59.85,63136.78,15.4,-0.33423,0.00024,9.3551]
[1780594167094,59.85,63136.78,15.4,-0.33423,0.00024,9.3551]
[1780594167128,59.85,63136.78,15.4,-0.33423,0.00024,9.3551]
[1780594167141,59.85,63136.78,15.4,-0.33423,0.00024,9.3551]
[1780594167233,59.85,63128.99,15.4,-0.33608,0.00024,9.37417]
[1780594167322,59.85,63128.99,15.4,-0.33608,0.00024,9.37417]
[1780594167412,59.85,63128.99,15.4,-0.33608,0.00024,9.37417]
[1780594167747,59.85,63128.99,15.4,-0.33608,0.00024,9.37417]
[1780594167754,59.85,63128.99,15.4,-0.33608,0.00024,9.37417]
[1780594169170,59.85,63129.77,15.4,-0.3359,0.00024,9.37229]
[1780594169237,59.85,63126.64,15.4,-0.33664,0.00024,9.3799]
[1780594169519,59.85,63126.64,15.4,-0.33664,0.00024,9.3799]
[1780594172119,59.85,63123.16,15.4,-0.33738,0.00024,9.382]
[1780594173089,59.85,63129.1,15.4,-0.33596,0.00024,9.36753]
[1780594174478,59.85,63127.66,15.4,-0.33631,0.00024,9.37103]
[1780594174933,59.85,63127.66,15.4,-0.33631,0.00024,9.37103]
[1780594175215,59.85,63118.05,15.4,-0.33859,0.00024,9.39421]
[1780594175311,59.85,63118.05,15.4,-0.33859,0.00024,9.39421]
[1780594176110,59.85,63112.53,15.4,-0.33991,0.00024,9.40738]
[1780594180526,59.84,63113.09,15.4,-0.33975,0.00024,9.40579]
[1780594180590,59.84,63113.09,15.4,-0.33975,0.00024,9.40579]
[1780594181145,59.84,63122.52,15.4,-0.3375,0.00024,9.38316]
[1780594181713,59.84,63122.52,15.4,-0.3375,0.00024,9.38316]
[1780594181722,59.84,63122.52,15.4,-0.3375,0.00024,9.38316]
[1780594182152,59.83,63127.19,15.4,-0.33639,0.00024,9.37184]
[1780594182791,59.83,63127.19,15.4,-0.33639,0.00024,9.37184]
[1780594183027,59.83,63127.19,15.4,-0.33639,0.00024,9.37184]
[1780594183159,59.83,63123.29,15.4,-0.33731,0.00024,9.38127]
[1780594184123,59.83,63123.29,15.4,-0.33731,0.00024,9.38127]
[1780594184401,59.83,63122.66,15.4,-0.33746,0.00024,9.38279]
[1780594185174,59.83,63128.41,15.4,-0.3361,0.00024,9.36886]
[1780594186180,59.83,63133.08,15.4,-0.33499,0.00024,9.35746]
[1780594186566,59.83,63133.08,15.4,-0.33499,0.00024,9.35746]
[1780594187548,59.83,63133.09,15.4,-0.33498,0.00024,9.35744]
[1780594188194,59.83,63137.78,15.4,-0.33388,0.00024,9.34594]
[1780594190909,59.83,63138.39,15.4,-0.33373,0.00024,9.34445]
[1780594192813,59.84,63141.05,15.4,-0.33311,0.00024,9.33791]
[1780594194475,59.84,63137.97,15.4,-0.33384,0.00024,9.34555]
[1780594195242,59.84,63141.39,15.4,-0.33303,0.00024,9.33712]
[1780594195604,59.84,63141.39,15.4,-0.33303,0.00024,9.33712]
[1780594195671,59.84,63141.39,15.4,-0.33303,0.00024,9.33712]
[1780594195770,59.84,63141.39,15.4,-0.33303,0.00024,9.33712]
[1780594196186,59.84,63141.39,15.4,-0.33303,0.00024,9.33712]
[1780594196250,59.84,63147.81,15.4,-0.33151,0.00024,9.32119]
[1780594197257,59.84,63151.36,15.4,-0.33068,0.00024,9.31233]
[1780594198197,59.84,63151.36,15.4,-0.33068,0.00024,9.31233]
[1780594198250,59.84,63151.36,15.4,-0.33068,0.00024,9.31233]
[1780594198264,59.84,63155.01,15.4,-0.32981,0.00024,9.30311]
[1780594201226,59.83,63155.99,15.4,-0.32958,0.00024,9.30056]
[1780594203797,59.83,63156.07,15.4,-0.32955,0.00024,9.30025]
[1780594203899,59.83,63156.07,15.4,-0.32955,0.00024,9.30025]
[1780594204323,59.83,63156.07,15.4,-0.32955,0.00024,9.30025]
[1780594204324,59.83,63156.07,15.4,-0.32955,0.00024,9.30025]
[1780594204315,59.83,63150.02,15.4,-0.33097,0.00024,9.31541]
[1780594205322,59.83,63141.26,15.4,-0.33304,0.00024,9.33717]
[1780594206329,59.83,63146.36,15.4,-0.33183,0.00024,9.32455]
[1780594207012,59.83,63146.36,15.4,-0.33183,0.00024,9.32455]
[1780594207336,59.83,63151.42,15.4,-0.33064,0.00024,9.31192]
[1780594208343,59.83,63156.08,15.4,-0.32954,0.00024,9.30015]
[1780594209700,59.82,63156.76,15.4,-0.32937,0.00024,9.29836]
[1780594210077,59.82,63156.76,15.4,-0.32937,0.00024,9.29836]
[1780594210626,59.82,63155.39,15.4,-0.32969,0.00024,9.30178]
[1780594210702,59.82,63155.39,15.4,-0.32969,0.00024,9.30178]
[1780594210759,59.82,63155.39,15.4,-0.32969,0.00024,9.30178]
[1780594211002,59.82,63155.39,15.4,-0.32969,0.00024,9.30178]
[1780594211180,59.82,63155.39,15.4,-0.32969,0.00024,9.30178]
[1780594211365,59.82,63171.67,15.4,-0.32587,0.00023,9.26033]
[1780594211630,59.82,63171.67,15.4,-0.32587,0.00023,9.26033]
[1780594212372,59.82,63189.57,15.4,-0.32168,0.00023,9.21375]
[1780594212647,59.82,63189.57,15.4,-0.32168,0.00023,9.21375]
[1780594212804,59.82,63189.57,15.4,-0.32168,0.00023,9.21375]
[1780594212942,59.82,63189.57,15.4,-0.32168,0.00023,9.21375]
[1780594213299,59.82,63189.57,15.4,-0.32168,0.00023,9.21375]
[1780594213317,59.82,63189.57,15.4,-0.32168,0.00023,9.21375]
[1780594213387,59.82,63193.23,15.4,-0.32083,0.00023,9.2041]
[1780594213901,59.82,63193.23,15.4,-0.32083,0.00023,9.2041]
[1780594214105,59.82,63193.23,15.4,-0.32083,0.00023,9.2041]
[1780594214391,59.82,63180.86,15.4,-0.32371,0.00023,9.23651]
[1780594214701,59.82,63180.86,15.4,-0.32371,0.00023,9.23651]
[1780594214766,59.82,63180.86,15.4,-0.32371,0.00023,9.23651]
[1780594215398,59.82,63176.39,15.4,-0.32476,0.00023,9.24811]
[1780594218686,59.82,63175.42,15.4,-0.32498,0.00023,9.25058]
[1780594218727,59.82,63175.42,15.4,-0.32498,0.00023,9.25058]
[1780594219100,59.82,63175.42,15.4,-0.32498,0.00023,9.25058]
[1780594219655,59.82,63175.62,15.4,-0.32493,0.00023,9.25004]
[1780594219790,59.82,63175.62,15.4,-0.32493,0.00023,9.25004]
[1780594219922,59.82,63175.62,15.4,-0.32493,0.00023,9.25004]
[1780594220135,59.82,63175.62,15.4,-0.32493,0.00023,9.25004]
[1780594220271,59.82,63176.54,15.4,-0.32471,0.00023,9.24763]
[1780594221360,59.82,63186.83,15.4,-0.32231,0.00023,9.2208]
[1780594221485,59.82,63186.83,15.4,-0.32231,0.00023,9.2208]
[1780594222151,59.82,63186.83,15.4,-0.32231,0.00023,9.2208]
[1780594222206,59.82,63193.45,15.4,-0.32076,0.00023,9.20336]
[1780594223107,59.82,63193.45,15.4,-0.32076,0.00023,9.20336]
[1780594223191,59.82,63193.45,15.4,-0.32076,0.00023,9.20336]
[1780594223367,59.82,63196.92,15.4,-0.31995,0.00023,9.19416]
[1780594223477,59.82,63196.92,15.4,-0.31995,0.00023,9.19416]
[1780594223870,59.82,63196.92,15.4,-0.31995,0.00023,9.19416]
[1780594224286,59.82,63202.24,15.4,-0.31872,0.00023,9.18002]
[1780594225401,59.82,63202.24,15.4,-0.31872,0.00023,9.18002]
[1780594225311,59.82,63206.43,15.4,-0.31775,0.00023,9.16882]
[1780594226545,59.82,63206.91,15.4,-0.31764,0.00023,9.16756]
[1780594227032,59.82,63206.91,15.4,-0.31764,0.00023,9.16756]
[1780594227278,59.82,63206.91,15.4,-0.31764,0.00023,9.16756]
[1780594228310,59.82,63206.24,15.4,-0.31779,0.00023,9.16938]
[1780594228953,59.82,63206.82,15.4,-0.31766,0.00023,9.16786]
[1780594229094,59.82,63206.82,15.4,-0.31766,0.00023,9.16786]
[1780594229399,59.82,63211.76,15.4,-0.31652,0.00023,9.15461]
[1780594229766,59.82,63211.76,15.4,-0.31652,0.00023,9.15461]
[1780594230364,59.82,63217.06,15.4,-0.3153,0.00023,9.14031]
[1780594231104,59.82,63217.06,15.4,-0.3153,0.00023,9.14031]
[1780594231180,59.82,63217.06,15.4,-0.3153,0.00023,9.14031]
[1780594231384,59.82,63222.92,15.4,-0.31386,0.00023,9.118]
[1780594232418,59.82,63217.64,15.4,-0.31508,0.00023,9.13243]
[1780594232667,59.82,63217.64,15.4,-0.31508,0.00023,9.13243]
[1780594233059,59.82,63217.64,15.4,-0.31508,0.00023,9.13243]
[1780594233313,59.83,63209.14,15.4,-0.31705,0.00023,9.15543]
[1780594233522,59.83,63209.14,15.4,-0.31705,0.00023,9.15543]
[1780594233539,59.83,63209.14,15.4,-0.31705,0.00023,9.15543]
[1780594233820,59.83,63209.14,15.4,-0.31705,0.00023,9.15543]
[1780594233890,59.83,63209.14,15.4,-0.31705,0.00023,9.15543]
[1780594234114,59.83,63209.14,15.4,-0.31705,0.00023,9.15543]
[1780594234178,59.83,63209.14,15.4,-0.31705,0.00023,9.15543]
[1780594234255,59.83,63209.14,15.4,-0.31705,0.00023,9.15543]
[1780594234293,59.83,63209.14,15.4,-0.31705,0.00023,9.15543]
[1780594234426,59.83,63209.14,15.4,-0.31705,0.00023,9.15543]
[1780594234359,59.83,63228.27,15.4,-0.31264,0.00023,9.1035]
[1780594234719,59.83,63228.27,15.4,-0.31264,0.00023,9.1035]
[1780594235316,59.83,63235.28,15.4,-0.31102,0.00023,9.08417]
[1780594236753,59.83,63233.77,15.4,-0.31137,0.00023,9.08838]
[1780594236758,59.83,63233.77,15.4,-0.31137,0.00023,9.08838]
[1780594236798,59.83,63230.81,15.4,-0.31206,0.00023,9.09661]
[1780594237522,59.83,63230.81,15.4,-0.31206,0.00023,9.09661]
[1780594237590,59.83,63230.81,15.4,-0.31206,0.00023,9.09661]
[1780594238177,59.83,63230.81,15.4,-0.31206,0.00023,9.09661]
[1780594238329,59.83,63230.81,15.4,-0.31206,0.00023,9.09661]
[1780594238354,59.83,63230.71,15.4,-0.31209,0.00023,9.09693]
[1780594238629,59.83,63230.71,15.4,-0.31209,0.00023,9.09693]
[1780594238907,59.83,63230.71,15.4,-0.31209,0.00023,9.09693]
[1780594239008,59.83,63230.71,15.4,-0.31209,0.00023,9.09693]
[1780594239274,59.83,63230.71,15.4,-0.31209,0.00023,9.09693]
[1780594239283,59.83,63230.71,15.4,-0.31209,0.00023,9.09693]
[1780594239320,59.83,63235.31,15.4,-0.31102,0.00023,9.08416]
[1780594239777,59.83,63235.31,15.4,-0.31102,0.00023,9.08416]
[1780594240417,59.83,63235.31,15.4,-0.31102,0.00023,9.08416]
[1780594239869,59.83,63232.24,15.4,-0.31172,0.00023,9.09257]
[1780594242376,59.83,63228.43,15.4,-0.31261,0.00023,9.10317]
[1780594242785,59.83,63228.43,15.4,-0.31261,0.00023,9.10317]
[1780594243837,59.83,63228.12,15.4,-0.31268,0.00023,9.10406]
[1780594243938,59.83,63222.64,15.4,-0.31395,0.00023,9.1191]
[1780594245875,59.83,63222.25,15.4,-0.31404,0.00023,9.12021]
[1780594246911,59.83,63224.01,15.4,-0.31364,0.00023,9.11543]
[1780594247509,59.84,63223.8,15.4,-0.31369,0.00023,9.11603]
[1780594247797,59.84,63223.8,15.4,-0.31369,0.00023,9.11603]
[1780594247961,59.84,63223.8,15.4,-0.31369,0.00023,9.11603]
[1780594248001,59.84,63229.45,15.4,-0.31239,0.00023,9.10057]
[1780594248782,59.84,63229.45,15.4,-0.31239,0.00023,9.10057]
[1780594248986,59.84,63229.45,15.4,-0.31239,0.00023,9.10057]
[1780594249332,59.84,63229.45,15.4,-0.31239,0.00023,9.10057]
[1780594249371,59.84,63229.45,15.4,-0.31239,0.00023,9.10057]
[1780594250275,59.84,63226.44,15.4,-0.31309,0.00023,9.1089]
[1780594251516,59.84,63224.61,15.4,-0.31351,0.00023,9.11395]
[1780594253787,59.84,63225.53,15.4,-0.31331,0.00023,9.1115]
[1780594254618,59.84,63225.74,15.4,-0.31326,0.00023,9.11096]
[1780594255465,59.84,63226.94,15.4,-0.31299,0.00023,9.1077]
[1780594256440,59.84,63218.61,15.4,-0.31491,0.00023,9.13048]
[1780594256840,59.84,63218.61,15.4,-0.31491,0.00023,9.13048]
[1780594257445,59.85,63213.6,15.4,-0.31607,0.00023,9.14407]
[1780594257701,59.85,63209.3,15.4,-0.31707,0.00023,9.15566]
[1780594260470,59.85,63207.24,15.4,-0.31754,0.00023,9.1612]
[1780594260013,59.85,63211.37,15.4,-0.31659,0.00023,9.1501]
[1780594260612,59.85,63211.37,15.4,-0.31659,0.00023,9.1501]
[1780594260828,59.85,63211.37,15.4,-0.31659,0.00023,9.1501]
[1780594261356,59.85,63211.37,15.4,-0.31659,0.00023,9.1501]
[1780594261447,59.85,63211.37,15.4,-0.31659,0.00023,9.1501]
[1780594261402,59.85,63206.61,15.4,-0.31769,0.00023,9.16289]
[1780594261598,59.85,63206.61,15.4,-0.31769,0.00023,9.16289]
[1780594261968,59.85,63206.61,15.4,-0.31769,0.00023,9.16289]
[1780594262083,59.85,63206.61,15.4,-0.31769,0.00023,9.16289]
[1780594262225,59.85,63206.61,15.4,-0.31769,0.00023,9.16289]
[1780594262429,59.85,63206.61,15.4,-0.31769,0.00023,9.16289]
[1780594262463,59.85,63197.7,15.4,-0.31976,0.00023,9.18666]
[1780594262509,59.85,63197.7,15.4,-0.31976,0.00023,9.18666]
[1780594262638,59.85,63197.7,15.4,-0.31976,0.00023,9.18666]
[1780594262923,59.85,63197.7,15.4,-0.31976,0.00023,9.18666]
[1780594263148,59.85,63197.7,15.4,-0.31976,0.00023,9.18666]
[1780594263167,59.85,63197.7,15.4,-0.31976,0.00023,9.18666]
[1780594263717,59.85,63198.77,15.4,-0.31951,0.00023,9.18383]
[1780594264163,59.85,63198.77,15.4,-0.31951,0.00023,9.18383]
[1780594264565,59.85,63199.5,15.4,-0.31934,0.00023,9.18188]
[1780594264718,59.85,63199.5,15.4,-0.31934,0.00023,9.18188]
[1780594264740,59.85,63199.5,15.4,-0.31934,0.00023,9.18188]
[1780594264940,59.85,63199.5,15.4,-0.31934,0.00023,9.18188]
[1780594264946,59.85,63199.5,15.4,-0.31934,0.00023,9.18188]
[1780594265092,59.85,63199.5,15.4,-0.31934,0.00023,9.18188]
[1780594265143,59.85,63184.01,15.4,-0.32295,0.00023,9.22268]
[1780594265512,59.85,63184.01,15.4,-0.32295,0.00023,9.22268]
[1780594265571,59.85,63184.01,15.4,-0.32295,0.00023,9.22268]
[1780594265985,59.85,63184.01,15.4,-0.32295,0.00023,9.22268]
[1780594265988,59.85,63184.01,15.4,-0.32295,0.00023,9.22268]
[1780594266023,59.85,63184.01,15.4,-0.32295,0.00023,9.22268]
[1780594266108,59.85,63184.01,15.4,-0.32295,0.00023,9.22268]
[1780594266130,59.85,63184.01,15.4,-0.32295,0.00023,9.22268]
[1780594266402,59.85,63184.01,15.4,-0.32295,0.00023,9.22268]
[1780594266443,59.85,63184.01,15.4,-0.32295,0.00023,9.22268]
[1780594266520,59.85,63184.01,15.4,-0.32295,0.00023,9.22268]
[1780594266466,59.85,63179.8,15.4,-0.32393,0.00023,9.23363]
[1780594266564,59.85,63179.8,15.4,-0.32393,0.00023,9.23363]
[1780594266642,59.85,63179.8,15.4,-0.32393,0.00023,9.23363]
[1780594267209,59.85,63162.19,15.4,-0.32806,0.00024,9.27887]
[1780594268493,59.84,63159.66,15.4,-0.32865,0.00024,9.28528]
[1780594268804,59.84,63159.66,15.4,-0.32865,0.00024,9.28528]
[1780594269494,59.84,63157.27,15.4,-0.32921,0.00024,9.29128]
[1780594269985,59.84,63157.27,15.4,-0.32921,0.00024,9.29128]
[1780594270811,59.84,63153.56,15.4,-0.33008,0.00024,9.30053]
[1780594271526,59.84,63153.56,15.4,-0.33008,0.00024,9.30053]
[1780594272212,59.84,63153.56,15.4,-0.33008,0.00024,9.30053]
[1780594272246,59.84,63153.56,15.4,-0.33008,0.00024,9.30053]
[1780594272433,59.84,63153.56,15.4,-0.33008,0.00024,9.30053]
[1780594272478,59.84,63153.56,15.4,-0.33008,0.00024,9.30053]
[1780594272751,59.84,63153.46,15.4,-0.3301,0.00024,9.30074]
[1780594274024,59.84,63151.73,15.4,-0.3305,0.00024,9.30502]
[1780594274062,59.84,63151.73,15.4,-0.3305,0.00024,9.30502]
[1780594274095,59.84,63151.73,15.4,-0.3305,0.00024,9.30502]
[1780594274456,59.84,63151.73,15.4,-0.3305,0.00024,9.30502]
[1780594274650,59.83,63150.5,15.4,-0.33078,0.00024,9.30805]
[1780594274869,59.83,63150.5,15.4,-0.33078,0.00024,9.30805]
[1780594275017,59.83,63150.5,15.4,-0.33078,0.00024,9.30805]
[1780594275135,59.83,63150.5,15.4,-0.33078,0.00024,9.30805]
[1780594275196,59.83,63142.29,15.4,-0.33272,0.00024,9.32844]
[1780594276452,59.83,63138.77,15.4,-0.33356,0.00024,9.33719]
[1780594276778,59.83,63138.77,15.4,-0.33356,0.00024,9.33719]
[1780594276854,59.84,63132.03,15.4,-0.33516,0.00024,9.35377]
[1780594277553,59.84,63132.03,15.4,-0.33516,0.00024,9.35377]
[1780594278480,59.84,63132.03,15.4,-0.33516,0.00024,9.35377]
[1780594279875,59.84,63127.15,15.4,-0.33632,0.00024,9.3657]
[1780594280965,59.84,63127.15,15.4,-0.33632,0.00024,9.3657]
[1780594281441,59.84,63127.15,15.4,-0.33632,0.00024,9.3657]
[1780594281468,59.84,63123.44,15.4,-0.3372,0.00024,9.3747]
[1780594281863,59.84,63123.44,15.4,-0.3372,0.00024,9.3747]
[1780594282334,59.84,63123.44,15.4,-0.3372,0.00024,9.3747]
[1780594282356,59.84,63123.44,15.4,-0.3372,0.00024,9.3747]
[1780594282409,59.84,63123.44,15.4,-0.3372,0.00024,9.3747]
[1780594282437,59.84,63123.44,15.4,-0.3372,0.00024,9.3747]
[1780594282487,59.84,63133.75,15.4,-0.33475,0.00024,9.34962]
[1780594282917,59.84,63143.25,15.4,-0.3325,0.00024,9.32615]
[1780594284481,59.83,63149.59,15.4,-0.33099,0.00024,9.31022]
[1780594284787,59.83,63149.59,15.4,-0.33099,0.00024,9.31022]
[1780594285824,59.83,63150.49,15.4,-0.33078,0.00024,9.30796]
[1780594286028,59.83,63150.49,15.4,-0.33078,0.00024,9.30796]
[1780594287119,59.83,63149.45,15.4,-0.33102,0.00024,9.31052]
[1780594287134,59.83,63149.45,15.4,-0.33102,0.00024,9.31052]
[1780594288322,59.83,63148.86,15.4,-0.33115,0.00024,9.31195]
[1780594288338,59.83,63148.86,15.4,-0.33115,0.00024,9.31195]
[1780594288405,59.83,63148.86,15.4,-0.33115,0.00024,9.31195]
[1780594289017,59.83,63151.21,15.4,-0.3306,0.00024,9.30602]
[1780594291147,59.82,63150.56,15.4,-0.33074,0.00024,9.3076]
[1780594291165,59.82,63150.56,15.4,-0.33074,0.00024,9.3076]
[1780594291804,59.82,63150.56,15.4,-0.33074,0.00024,9.3076]
[1780594291930,59.82,63150.52,15.4,-0.33066,0.00024,9.30129]
[1780594292198,59.82,63143.49,15.4,-0.33232,0.00024,9.31883]
[1780594293162,59.82,63143.49,15.4,-0.33232,0.00024,9.31883]
[1780594293594,59.82,63138.86,15.4,-0.33342,0.00024,9.33029]
[1780594293757,59.82,63138.86,15.4,-0.33342,0.00024,9.33029]
[1780594293759,59.82,63138.86,15.4,-0.33342,0.00024,9.33029]
[1780594293763,59.82,63138.86,15.4,-0.33342,0.00024,9.33029]
[1780594295319,59.82,63138.17,15.4,-0.33358,0.00024,9.33202]
[1780594295335,59.82,63138.17,15.4,-0.33358,0.00024,9.33202]
[1780594295427,59.82,63136.36,15.4,-0.33401,0.00024,9.33651]
[1780594295847,59.82,63136.36,15.4,-0.33401,0.00024,9.33651]
[1780594297058,59.82,63137.7,15.4,-0.33369,0.00024,9.33319]
[1780594297357,59.82,63137.7,15.4,-0.33369,0.00024,9.33319]
[1780594297382,59.82,63137.7,15.4,-0.33369,0.00024,9.33319]
[1780594297430,59.82,63137.7,15.4,-0.33369,0.00024,9.33319]
[1780594297560,59.82,63137.7,15.4,-0.33369,0.00024,9.33319]
[1780594297679,59.82,63136.79,15.4,-0.33391,0.00024,9.33542]
[1780594297681,59.82,63136.79,15.4,-0.33391,0.00024,9.33542]
[1780594299388,59.82,63128.88,15.4,-0.33578,0.00024,9.35476]
[1780594300085,59.82,63128.88,15.4,-0.33578,0.00024,9.35476]
[1780594300090,59.82,63128.88,15.4,-0.33578,0.00024,9.35476]
[1780594301072,59.82,63127.87,15.4,-0.33602,0.00024,9.35719]
[1780594301075,59.82,63127.87,15.4,-0.33602,0.00024,9.35719]
[1780594301348,59.82,63127.87,15.4,-0.33602,0.00024,9.35719]
[1780594301352,59.82,63127.87,15.4,-0.33602,0.00024,9.35719]
[1780594301606,59.82,63125.11,15.4,-0.33667,0.00024,9.36386]
[1780594301642,59.82,63125.11,15.4,-0.33667,0.00024,9.36386]
[1780594302094,59.82,63125.11,15.4,-0.33667,0.00024,9.36386]
[1780594302179,59.82,63120.36,15.4,-0.3378,0.00024,9.37529]
[1780594303602,59.82,63120.36,15.4,-0.3378,0.00024,9.37529]
[1780594303613,59.82,63120.36,15.4,-0.3378,0.00024,9.37529]
[1780594303051,59.81,63117.32,15.4,-0.33852,0.00024,9.38255]
[1780594308087,59.8,63118.2,15.4,-0.33829,0.00024,9.38019]
[1780594310355,59.8,63118.34,15.4,-0.33825,0.00024,9.3798]
[1780594310360,59.8,63118.34,15.4,-0.33825,0.00024,9.3798]
[1780594310502,59.8,63118.34,15.4,-0.33825,0.00024,9.3798]
[1780594311243,59.8,63117.42,15.4,-0.33846,0.00024,9.38196]
[1780594312363,59.8,63118.47,15.4,-0.33821,0.00024,9.37942]
[1780594312600,59.8,63118.47,15.4,-0.33821,0.00024,9.37942]
[1780594313122,59.8,63121.6,15.4,-0.33746,0.00024,9.37184]
[1780594313855,59.8,63121.6,15.4,-0.33746,0.00024,9.37184]
[1780594313977,59.8,63121.6,15.4,-0.33746,0.00024,9.37184]
[1780594314020,59.8,63121.6,15.4,-0.33746,0.00024,9.37184]
[1780594314121,59.8,63121.6,15.4,-0.33746,0.00024,9.37184]
[1780594314197,59.8,63121.6,15.4,-0.33746,0.00024,9.37184]
[1780594314374,59.8,63121.6,15.4,-0.33746,0.00024,9.37184]
[1780594314426,59.8,63114.92,15.4,-0.33905,0.00024,9.38788]
[1780594314690,59.8,63114.92,15.4,-0.33905,0.00024,9.38788]
[1780594314869,59.8,63114.92,15.4,-0.33905,0.00024,9.38788]
[1780594314925,59.8,63114.92,15.4,-0.33905,0.00024,9.38788]
[1780594315136,59.8,63105.46,15.4,-0.34131,0.00024,9.41034]
[1780594316283,59.8,63105.46,15.4,-0.34131,0.00024,9.41034]
[1780594316359,59.8,63105.46,15.4,-0.34131,0.00024,9.41034]
[1780594316436,59.8,63105.46,15.4,-0.34131,0.00024,9.41034]
[1780594316663,59.8,63103.52,15.4,-0.34177,0.00024,9.41488]
[1780594317095,59.8,63103.52,15.4,-0.34177,0.00024,9.41488]
[1780594317150,59.79,63098.34,15.4,-0.34301,0.00024,9.42699]
[1780594318158,59.79,63095.65,15.4,-0.34365,0.00024,9.43321]
[1780594319745,59.79,63095.72,15.4,-0.34363,0.00024,9.433]
[1780594320181,59.79,63095.72,15.4,-0.34363,0.00024,9.433]
[1780594320248,59.79,63090.91,15.4,-0.34478,0.00024,9.44411]
[1780594321131,59.79,63090.91,15.4,-0.34478,0.00024,9.44411]
[1780594321261,59.79,63090.91,15.4,-0.34478,0.00024,9.44411]
[1780594322794,59.78,63094.08,15.4,-0.34401,0.00024,9.43665]
[1780594325317,59.78,63093.6,15.4,-0.34411,0.00024,9.43766]
[1780594325803,59.78,63094.3,15.4,-0.34394,0.00024,9.43598]
[1780594325811,59.78,63094.3,15.4,-0.34394,0.00024,9.43598]
[1780594325926,59.78,63094.3,15.4,-0.34394,0.00024,9.43598]
[1780594326000,59.78,63094.3,15.4,-0.34394,0.00024,9.43598]
[1780594326027,59.78,63094.3,15.4,-0.34394,0.00024,9.43598]
[1780594326044,59.78,63094.3,15.4,-0.34394,0.00024,9.43598]
[1780594326073,59.78,63094.3,15.4,-0.34394,0.00024,9.43598]
[1780594326104,59.78,63094.3,15.4,-0.34394,0.00024,9.43598]
[1780594326125,59.78,63094.3,15.4,-0.34394,0.00024,9.43598]
[1780594326186,59.78,63094.3,15.4,-0.34394,0.00024,9.43598]
[1780594326577,59.78,63094.3,15.4,-0.34394,0.00024,9.43598]
[1780594326220,59.78,63080.31,15.4,-0.34731,0.00024,9.46815]
[1780594326888,59.78,63080.31,15.4,-0.34731,0.00024,9.46815]
[1780594327164,59.78,63080.31,15.4,-0.34731,0.00024,9.46815]
[1780594327193,59.78,63080.31,15.4,-0.34731,0.00024,9.46815]
[1780594327211,59.78,63080.31,15.4,-0.34731,0.00024,9.46815]
[1780594327426,59.78,63080.31,15.4,-0.34731,0.00024,9.46815]
[1780594327426,59.78,63080.31,15.4,-0.34731,0.00024,9.46815]
[1780594327468,59.77,63070.04,15.4,-0.34977,0.00024,9.49122]
[1780594327772,59.77,63070.04,15.4,-0.34977,0.00024,9.49122]
[1780594327870,59.77,63070.04,15.4,-0.34977,0.00024,9.49122]
[1780594328014,59.77,63070.04,15.4,-0.34977,0.00024,9.49122]
[1780594328088,59.77,63070.04,15.4,-0.34977,0.00024,9.49122]
[1780594328199,59.77,63070.04,15.4,-0.34977,0.00024,9.49122]
[1780594328338,59.77,63070.04,15.4,-0.34977,0.00024,9.49122]
[1780594328622,59.77,63070.04,15.4,-0.34977,0.00024,9.49122]
[1780594328972,59.77,63070.08,15.4,-0.34975,0.00024,9.49105]
[1780594329072,59.77,63070.08,15.4,-0.34975,0.00024,9.49105]
[1780594329114,59.77,63070.08,15.4,-0.34975,0.00024,9.49105]
[1780594329245,59.76,63080.27,15.4,-0.34729,0.00024,9.46794]
[1780594329926,59.76,63080.27,15.4,-0.34729,0.00024,9.46794]
[1780594330522,59.76,63080.27,15.4,-0.34729,0.00024,9.46794]
[1780594330783,59.76,63081.95,15.4,-0.34687,0.00024,9.46404]
[1780594331500,59.76,63081.95,15.4,-0.34687,0.00024,9.46404]
[1780594331533,59.76,63081.95,15.4,-0.34687,0.00024,9.46404]
[1780594331862,59.76,63083.77,15.4,-0.34643,0.00024,9.45981]
[1780594332472,59.76,63083.77,15.4,-0.34643,0.00024,9.45981]
[1780594332805,59.75,63084.73,15.4,-0.34619,0.00024,9.45754]
[1780594333011,59.75,63084.73,15.4,-0.34619,0.00024,9.45754]
[1780594333034,59.75,63084.73,15.4,-0.34619,0.00024,9.45754]
[1780594333434,59.75,63084.73,15.4,-0.34619,0.00024,9.45754]
[1780594333484,59.75,63084.73,15.4,-0.34619,0.00024,9.45754]
[1780594333543,59.75,63089.11,15.4,-0.34513,0.00024,9.4474]
[1780594333675,59.75,63089.11,15.4,-0.34513,0.00024,9.4474]
[1780594334368,59.75,63089.11,15.4,-0.34513,0.00024,9.4474]
[1780594334439,59.75,63089.11,15.4,-0.34513,0.00024,9.4474]
[1780594334551,59.75,63089.11,15.4,-0.34513,0.00024,9.4474]
[1780594334611,59.75,63089.11,15.4,-0.34513,0.00024,9.4474]
[1780594334621,59.75,63082.61,15.4,-0.34669,0.00024,9.46227]
[1780594334673,59.75,63082.61,15.4,-0.34669,0.00024,9.46227]
[1780594334728,59.75,63082.61,15.4,-0.34669,0.00024,9.46227]
[1780594335453,59.75,63082.61,15.4,-0.34669,0.00024,9.46227]
[1780594335622,59.75,63082.61,15.4,-0.34669,0.00024,9.46227]
[1780594335639,59.75,63082.61,15.4,-0.34669,0.00024,9.46227]
[1780594335554,59.75,63071.72,15.4,-0.34931,0.00024,9.48689]
[1780594335948,59.75,63071.72,15.4,-0.34931,0.00024,9.48689]
[1780594336602,59.75,63071.72,15.4,-0.34931,0.00024,9.48689]
[1780594337760,59.74,63074.89,15.4,-0.34853,0.00024,9.47958]
[1780594338012,59.74,63074.89,15.4,-0.34853,0.00024,9.47958]
[1780594338433,59.74,63074.89,15.4,-0.34853,0.00024,9.47958]
[1780594338564,59.74,63074.89,15.4,-0.34853,0.00024,9.47958]
[1780594338589,59.74,63071.42,15.4,-0.34936,0.00024,9.48732]
[1780594338766,59.74,63071.42,15.4,-0.34936,0.00024,9.48732]
[1780594338850,59.74,63071.42,15.4,-0.34936,0.00024,9.48732]
[1780594338901,59.74,63071.42,15.4,-0.34936,0.00024,9.48732]
[1780594339323,59.73,63061.13,15.4,-0.35184,0.00024,9.51022]
[1780594340578,59.73,63061.13,15.4,-0.35184,0.00024,9.51022]
[1780594340636,59.73,63061.13,15.4,-0.35184,0.00024,9.51022]
[1780594341435,59.73,63062.53,15.4,-0.35151,0.00024,9.50713]
[1780594341444,59.73,63062.53,15.4,-0.35151,0.00024,9.50713]
[1780594341455,59.73,63062.53,15.4,-0.35151,0.00024,9.50713]
[1780594341559,59.73,63062.53,15.4,-0.35151,0.00024,9.50713]
[1780594341561,59.73,63053.39,15.4,-0.35372,0.00024,9.52725]
[1780594342040,59.73,63053.39,15.4,-0.35372,0.00024,9.52725]
[1780594343471,59.73,63053.94,15.4,-0.35359,0.00024,9.52605]
[1780594344550,59.73,63055.34,15.4,-0.35325,0.00024,9.52299]
[1780594344731,59.73,63054.79,15.4,-0.35338,0.00024,9.5242]
[1780594344749,59.73,63054.79,15.4,-0.35338,0.00024,9.5242]
[1780594345531,59.73,63061.0,15.4,-0.35188,0.00024,9.51054]
[1780594345888,59.73,63061.0,15.4,-0.35188,0.00024,9.51054]
[1780594346374,59.73,63067.0,15.4,-0.35043,0.00024,9.49722]
[1780594346723,59.73,63067.0,15.4,-0.35043,0.00024,9.49722]
[1780594347081,59.73,63067.0,15.4,-0.35043,0.00024,9.49722]
[1780594347380,59.74,63062.07,15.4,-0.35162,0.00024,9.5082]
[1780594347925,59.74,63062.07,15.4,-0.35162,0.00024,9.5082]
[1780594348059,59.74,63062.07,15.4,-0.35162,0.00024,9.5082]
[1780594349189,59.74,63059.49,15.4,-0.35225,0.00024,9.51392]
[1780594349881,59.74,63060.37,15.4,-0.35204,0.00024,9.51199]
[1780594350599,59.74,63060.37,15.4,-0.35204,0.00024,9.51199]
[1780594351516,59.74,63062.45,15.4,-0.35146,0.00024,9.50118]
[1780594353378,59.74,63061.66,15.4,-0.35165,0.00024,9.50295]
[1780594353581,59.74,63057.38,15.4,-0.35269,0.00024,9.51241]
[1780594353727,59.74,63057.38,15.4,-0.35269,0.00024,9.51241]
[1780594353769,59.74,63057.38,15.4,-0.35269,0.00024,9.51241]
[1780594354221,59.74,63057.38,15.4,-0.35269,0.00024,9.51241]
[1780594354433,59.74,63051.31,15.4,-0.35417,0.00024,9.52573]
[1780594355363,59.74,63051.31,15.4,-0.35417,0.00024,9.52573]
[1780594355382,59.74,63051.31,15.4,-0.35417,0.00024,9.52573]
[1780594355595,59.74,63051.31,15.4,-0.35417,0.00024,9.52573]
[1780594355633,59.74,63051.31,15.4,-0.35417,0.00024,9.52573]
[1780594355469,59.74,63043.49,15.4,-0.35607,0.00024,9.54267]
[1780594356509,59.74,63043.49,15.4,-0.35607,0.00024,9.54267]
[1780594356545,59.74,63038.44,15.4,-0.35731,0.00024,9.55349]
[1780594357021,59.74,63038.44,15.4,-0.35731,0.00024,9.55349]
[1780594357024,59.74,63038.44,15.4,-0.35731,0.00024,9.55349]
[1780594358461,59.74,63044.48,15.4,-0.35583,0.00024,9.54054]
[1780594362489,59.74,63041.27,15.4,-0.35662,0.00024,9.54744]
[1780594363239,59.74,63041.27,15.4,-0.35662,0.00024,9.54744]
[1780594365420,59.74,63040.52,15.4,-0.3568,0.00024,9.54905]
[1780594365510,59.74,63037.33,15.4,-0.35758,0.00024,9.55586]
[1780594365843,59.74,63037.33,15.4,-0.35758,0.00024,9.55586]
[1780594366172,59.74,63037.33,15.4,-0.35758,0.00024,9.55586]
[1780594366535,59.74,63037.33,15.4,-0.35758,0.00024,9.55586]
[1780594366611,59.74,63037.33,15.4,-0.35758,0.00024,9.55586]
[1780594366657,59.74,63032.99,15.4,-0.35864,0.00024,9.56505]
[1780594368543,59.74,63036.94,15.4,-0.35767,0.00024,9.55668]
[1780594369212,59.74,63036.94,15.4,-0.35767,0.00024,9.55668]
[1780594369307,59.74,63036.94,15.4,-0.35767,0.00024,9.55668]
[1780594369363,59.74,63036.94,15.4,-0.35767,0.00024,9.55668]
[1780594369384,59.74,63036.94,15.4,-0.35767,0.00024,9.55668]
[1780594369438,59.74,63036.94,15.4,-0.35767,0.00024,9.55668]
[1780594369460,59.74,63036.94,15.4,-0.35767,0.00024,9.55668]
[1780594369522,59.74,63036.94,15.4,-0.35767,0.00024,9.55668]
[1780594369550,59.74,63033.17,15.4,-0.35859,0.00024,9.56468]
[1780594370557,59.74,63029.79,15.4,-0.35942,0.00024,9.57181]
[1780594371661,59.74,63029.79,15.4,-0.35942,0.00024,9.57181]
[1780594371565,59.74,63026.77,15.4,-0.36016,0.00024,9.57813]
[1780594371706,59.74,63026.77,15.4,-0.36016,0.00024,9.57813]
[1780594372902,59.74,63026.5,15.4,-0.36022,0.00024,9.57869]
[1780594373186,59.74,63026.5,15.4,-0.36022,0.00024,9.57869]
[1780594373578,59.74,63029.48,15.4,-0.35949,0.00024,9.57244]
[1780594374347,59.74,63029.48,15.4,-0.35949,0.00024,9.57244]
[1780594379622,59.74,63034.51,15.4,-0.35826,0.00024,9.56181]
[1780594379827,59.74,63034.51,15.4,-0.35826,0.00024,9.56181]
[1780594380129,59.74,63034.51,15.4,-0.35826,0.00024,9.56181]
[1780594380418,59.74,63034.51,15.4,-0.35826,0.00024,9.56181]
[1780594380497,59.74,63034.51,15.4,-0.35826,0.00024,9.56181]
[1780594380533,59.74,63034.51,15.4,-0.35826,0.00024,9.56181]
[1780594380629,59.74,63031.89,15.4,-0.3589,0.00024,9.56735]
[1780594380725,59.74,63031.89,15.4,-0.3589,0.00024,9.56735]
[1780594380855,59.74,63031.89,15.4,-0.3589,0.00024,9.56735]
[1780594381203,59.74,63031.89,15.4,-0.3589,0.00024,9.56735]
[1780594381416,59.74,63031.89,15.4,-0.3589,0.00024,9.56735]
[1780594383648,59.74,63028.45,15.4,-0.35974,0.00024,9.57458]
[1780594383745,59.74,63028.45,15.4,-0.35974,0.00024,9.57458]
[1780594383906,59.74,63028.07,15.4,-0.35984,0.00024,9.57537]
[1780594383965,59.74,63028.07,15.4,-0.35984,0.00024,9.57537]
[1780594384384,59.74,63028.07,15.4,-0.35984,0.00024,9.57537]
[1780594384491,59.74,63028.07,15.4,-0.35984,0.00024,9.57537]
[1780594384624,59.74,63028.07,15.4,-0.35984,0.00024,9.57537]
[1780594384627,59.74,63028.07,15.4,-0.35984,0.00024,9.57537]
[1780594384891,59.74,63028.07,15.4,-0.35984,0.00024,9.57537]
[1780594384953,59.74,63028.07,15.4,-0.35984,0.00024,9.57537]
[1780594384706,59.74,63018.55,15.4,-0.36217,0.00025,9.59515]
[1780594385119,59.74,63018.55,15.4,-0.36217,0.00025,9.59515]
[1780594385133,59.74,63018.55,15.4,-0.36217,0.00025,9.59515]
[1780594385153,59.74,63018.55,15.4,-0.36217,0.00025,9.59515]
[1780594385154,59.74,63018.55,15.4,-0.36217,0.00025,9.59515]
[1780594385487,59.74,63018.55,15.4,-0.36217,0.00025,9.59515]
[1780594385907,59.74,63018.55,15.4,-0.36217,0.00025,9.59515]
[1780594385683,59.74,62993.66,15.4,-0.36829,0.00025,9.64531]
[1780594386176,59.74,62993.66,15.4,-0.36829,0.00025,9.64531]
[1780594386180,59.74,62993.66,15.4,-0.36829,0.00025,9.64531]
[1780594386243,59.74,62993.66,15.4,-0.36829,0.00025,9.64531]
[1780594386789,59.74,62993.66,15.4,-0.36829,0.00025,9.64531]
[1780594386834,59.74,62993.66,15.4,-0.36829,0.00025,9.64531]
[1780594386919,59.74,62994.66,15.4,-0.36804,0.00025,9.64334]
[1780594387107,59.74,62994.66,15.4,-0.36804,0.00025,9.64334]
[1780594387571,59.74,62994.66,15.4,-0.36804,0.00025,9.64334]
[1780594387699,59.71,63000.05,15.4,-0.36665,0.00025,9.63213]
[1780594388011,59.71,63000.05,15.4,-0.36665,0.00025,9.63213]
[1780594388040,59.71,63000.05,15.4,-0.36665,0.00025,9.63213]
[1780594388159,59.71,63000.05,15.4,-0.36665,0.00025,9.63213]
[1780594388300,59.71,63000.05,15.4,-0.36665,0.00025,9.63213]
[1780594388368,59.71,63000.05,15.4,-0.36665,0.00025,9.63213]
[1780594388641,59.71,63000.05,15.4,-0.36665,0.00025,9.63213]
[1780594388720,59.71,63000.05,15.4,-0.36665,0.00025,9.63213]
[1780594388731,59.71,63005.51,15.4,-0.3653,0.00025,9.62112]
[1780594389234,59.71,63005.51,15.4,-0.3653,0.00025,9.62112]
[1780594390164,59.71,63003.57,15.4,-0.36578,0.00025,9.62502]
[1780594390168,59.71,63003.57,15.4,-0.36578,0.00025,9.62502]
[1780594390336,59.71,63003.57,15.4,-0.36578,0.00025,9.62502]
[1780594390437,59.71,63003.57,15.4,-0.36578,0.00025,9.62502]
[1780594390629,59.71,63003.57,15.4,-0.36578,0.00025,9.62502]
[1780594390660,59.71,63003.57,15.4,-0.36578,0.00025,9.62502]
[1780594391172,59.7,63004.01,15.4,-0.36567,0.00025,9.6241]
[1780594391512,59.7,63004.01,15.4,-0.36567,0.00025,9.6241]
[1780594391729,59.7,63009.72,15.4,-0.36426,0.00025,9.61253]
[1780594391940,59.7,63009.72,15.4,-0.36426,0.00025,9.61253]
[1780594392022,59.7,63009.72,15.4,-0.36426,0.00025,9.61253]
[1780594392596,59.7,63009.72,15.4,-0.36426,0.00025,9.61253]
[1780594392658,59.7,63009.72,15.4,-0.36426,0.00025,9.61253]
[1780594392736,59.7,63024.24,15.4,-0.36069,0.00024,9.58258]
[1780594392818,59.7,63024.24,15.4,-0.36069,0.00024,9.58258]
[1780594393157,59.7,63024.24,15.4,-0.36069,0.00024,9.58258]
[1780594393754,59.7,63024.24,15.4,-0.36069,0.00024,9.58258]
[1780594393743,59.7,63030.59,15.4,-0.35913,0.00024,9.56926]
[1780594394000,59.7,63030.59,15.4,-0.35913,0.00024,9.56926]
[1780594394754,59.7,63038.84,15.4,-0.35711,0.00024,9.55175]
[1780594395162,59.7,63038.84,15.4,-0.35711,0.00024,9.55175]
[1780594395760,59.7,63045.33,15.4,-0.35553,0.00024,9.53782]
[1780594396010,59.7,63045.33,15.4,-0.35553,0.00024,9.53782]
[1780594396110,59.7,63045.33,15.4,-0.35553,0.00024,9.53782]
[1780594397076,59.7,63044.68,15.4,-0.35569,0.00024,9.53924]
[1780594397131,59.7,63044.68,15.4,-0.35569,0.00024,9.53924]
[1780594397777,59.7,63044.68,15.4,-0.35569,0.00024,9.53924]
[1780594397803,59.7,63049.28,15.4,-0.35457,0.00024,9.52929]
[1780594397923,59.7,63049.28,15.4,-0.35457,0.00024,9.52929]
[1780594397992,59.7,63049.28,15.4,-0.35457,0.00024,9.52929]
[1780594398067,59.7,63049.28,15.4,-0.35457,0.00024,9.52929]
[1780594398351,59.7,63049.28,15.4,-0.35457,0.00024,9.52929]
[1780594398500,59.7,63049.28,15.4,-0.35457,0.00024,9.52929]
[1780594398569,59.7,63049.28,15.4,-0.35457,0.00024,9.52929]
[1780594398819,59.7,63049.28,15.4,-0.35457,0.00024,9.52929]
[1780594398791,59.7,63077.44,15.4,-0.34775,0.00024,9.46668]
[1780594399044,59.7,63077.44,15.4,-0.34775,0.00024,9.46668]
[1780594399058,59.7,63077.44,15.4,-0.34775,0.00024,9.46668]
[1780594399173,59.7,63077.44,15.4,-0.34775,0.00024,9.46668]
[1780594399444,59.7,63077.44,15.4,-0.34775,0.00024,9.46668]
[1780594399861,59.7,63077.44,15.4,-0.34775,0.00024,9.46668]
[1780594399802,59.69,63081.55,15.4,-0.34673,0.00024,9.45712]
[1780594399973,59.69,63081.55,15.4,-0.34673,0.00024,9.45712]
[1780594400289,59.69,63081.55,15.4,-0.34673,0.00024,9.45712]
[1780594401339,59.69,63081.39,15.4,-0.34677,0.00024,9.45742]
[1780594401815,59.69,63081.39,15.4,-0.34677,0.00024,9.45742]
[1780594402822,59.68,63076.4,15.4,-0.34796,0.00024,9.46866]
[1780594404013,59.68,63076.23,15.4,-0.34799,0.00024,9.46897]
[1780594404752,59.68,63076.23,15.4,-0.34799,0.00024,9.46897]
[1780594404891,59.68,63074.43,15.4,-0.34842,0.00024,9.47298]
[1780594405101,59.68,63074.43,15.4,-0.34842,0.00024,9.47298]
[1780594406627,59.67,63074.61,15.4,-0.34837,0.00024,9.4725]
[1780594407380,59.67,63072.78,15.4,-0.3488,0.00024,9.47656]
[1780594407426,59.67,63072.78,15.4,-0.3488,0.00024,9.47656]
[1780594407905,59.67,63073.15,15.4,-0.34871,0.00024,9.47565]
[1780594407997,59.67,63073.15,15.4,-0.34871,0.00024,9.47565]
[1780594408814,59.67,63073.15,15.4,-0.34871,0.00024,9.47565]
[1780594411136,59.66,63071.35,15.4,-0.34913,0.00024,9.47956]
[1780594411920,59.66,63070.49,15.4,-0.34925,0.00024,9.47518]
[1780594411923,59.65,63075.49,15.4,-0.34803,0.00024,9.46379]
[1780594414579,59.65,63075.19,15.4,-0.34809,0.00024,9.46432]
[1780594414582,59.65,63077.87,15.4,-0.34744,0.00024,9.45822]
[1780594416670,59.64,63077.98,15.4,-0.3474,0.00024,9.45783]
[1780594416684,59.64,63077.98,15.4,-0.3474,0.00024,9.45783]
[1780594416691,59.64,63077.98,15.4,-0.3474,0.00024,9.45783]
[1780594416759,59.64,63077.98,15.4,-0.3474,0.00024,9.45783]
[1780594416896,59.64,63077.76,15.4,-0.34745,0.00024,9.45827]
[1780594417209,59.64,63077.76,15.4,-0.34745,0.00024,9.45827]
[1780594417578,59.64,63077.76,15.4,-0.34745,0.00024,9.45827]
[1780594417635,59.63,63070.22,15.4,-0.34927,0.00024,9.47529]
[1780594418270,59.63,63070.22,15.4,-0.34927,0.00024,9.47529]
[1780594418331,59.63,63070.22,15.4,-0.34927,0.00024,9.47529]
[1780594418878,59.63,63070.22,15.4,-0.34927,0.00024,9.47529]
[1780594418363,59.63,63064.56,15.4,-0.35064,0.00024,9.48799]
[1780594419348,59.63,63064.56,15.4,-0.35064,0.00024,9.48799]
[1780594419583,59.63,63064.56,15.4,-0.35064,0.00024,9.48799]
[1780594419592,59.63,63064.56,15.4,-0.35064,0.00024,9.48799]
[1780594419596,59.63,63064.56,15.4,-0.35064,0.00024,9.48799]
[1780594419660,59.63,63064.56,15.4,-0.35064,0.00024,9.48799]
[1780594419752,59.63,63071.16,15.4,-0.34902,0.00024,9.473]
[1780594421863,59.63,63070.85,15.4,-0.3491,0.00024,9.4737]
[1780594420950,59.62,63067.33,15.4,-0.34994,0.00024,9.48155]
[1780594421994,59.62,63067.33,15.4,-0.34994,0.00024,9.48155]
[1780594422334,59.62,63067.33,15.4,-0.34994,0.00024,9.48155]
[1780594422649,59.62,63067.33,15.4,-0.34994,0.00024,9.48155]
[1780594422664,59.62,63071.25,15.4,-0.34897,0.00024,9.47256]
[1780594422971,59.62,63071.25,15.4,-0.34897,0.00024,9.47256]
[1780594423042,59.62,63084.36,15.4,-0.3458,0.00024,9.44266]
[1780594424438,59.62,63084.36,15.4,-0.3458,0.00024,9.44266]
[1780594424463,59.62,63084.36,15.4,-0.3458,0.00024,9.44266]
[1780594424505,59.62,63084.36,15.4,-0.3458,0.00024,9.44266]
[1780594424640,59.62,63084.36,15.4,-0.3458,0.00024,9.44266]
[1780594424680,59.62,63084.36,15.4,-0.3458,0.00024,9.44266]
[1780594424701,59.62,63084.36,15.4,-0.3458,0.00024,9.44266]
[1780594424980,59.61,63070.45,15.4,-0.34916,0.00024,9.47424]
[1780594426812,59.61,63070.45,15.4,-0.34916,0.00024,9.47424]
[1780594426842,59.6,63067.12,15.4,-0.34995,0.00024,9.4816]
[1780594427650,59.6,63067.12,15.4,-0.34995,0.00024,9.4816]
[1780594429487,59.6,63063.58,15.4,-0.35081,0.00024,9.48952]
[1780594429491,59.6,63063.58,15.4,-0.35081,0.00024,9.48952]
[1780594429548,59.6,63063.58,15.4,-0.35081,0.00024,9.48952]
[1780594429672,59.6,63063.58,15.4,-0.35081,0.00024,9.48952]
[1780594429953,59.6,63063.13,15.4,-0.35092,0.00024,9.49051]
[1780594430198,59.6,63063.13,15.4,-0.35092,0.00024,9.49051]
[1780594430787,59.6,63056.66,15.4,-0.35249,0.00024,9.50486]
[1780594431051,59.6,63056.66,15.4,-0.35249,0.00024,9.50486]
[1780594431125,59.6,63056.66,15.4,-0.35249,0.00024,9.50486]
[1780594431192,59.6,63056.66,15.4,-0.35249,0.00024,9.50486]
[1780594431624,59.6,63056.66,15.4,-0.35249,0.00024,9.50486]
[1780594431695,59.6,63056.66,15.4,-0.35249,0.00024,9.50486]
[1780594431698,59.6,63056.66,15.4,-0.35249,0.00024,9.50486]
[1780594431981,59.6,63056.66,15.4,-0.35249,0.00024,9.50486]
[1780594431725,59.61,63053.82,15.4,-0.35319,0.00024,9.51121]
[1780594432158,59.61,63053.82,15.4,-0.35319,0.00024,9.51121]
[1780594432276,59.61,63053.82,15.4,-0.35319,0.00024,9.51121]
[1780594432434,59.61,63053.82,15.4,-0.35319,0.00024,9.51121]
[1780594432504,59.61,63053.82,15.4,-0.35319,0.00024,9.51121]
[1780594432552,59.61,63042.15,15.4,-0.35604,0.00024,9.53661]
[1780594433007,59.61,63042.15,15.4,-0.35604,0.00024,9.53661]
[1780594433012,59.61,63042.15,15.4,-0.35604,0.00024,9.53661]
[1780594433019,59.61,63042.15,15.4,-0.35604,0.00024,9.53661]
[1780594433877,59.61,63039.36,15.4,-0.35672,0.00024,9.54265]
[1780594434690,59.61,63043.26,15.4,-0.35577,0.00024,9.53424]
[1780594435213,59.61,63043.26,15.4,-0.35577,0.00024,9.53424]
[1780594437104,59.61,63043.6,15.4,-0.35569,0.00024,9.5335]
[1780594437342,59.61,63043.6,15.4,-0.35569,0.00024,9.5335]
[1780594437727,59.61,63043.6,15.4,-0.35569,0.00024,9.5335]
[1780594437782,59.61,63038.69,15.4,-0.35689,0.00024,9.54407]
[1780594438097,59.61,63032.24,15.4,-0.35846,0.00024,9.55782]
[1780594439335,59.61,63032.24,15.4,-0.35846,0.00024,9.55782]
[1780594439338,59.61,63032.24,15.4,-0.35846,0.00024,9.55782]
[1780594439650,59.61,63032.24,15.4,-0.35846,0.00024,9.55782]
[1780594439711,59.61,63032.24,15.4,-0.35846,0.00024,9.55782]
[1780594439803,59.61,63032.24,15.4,-0.35846,0.00024,9.55782]
[1780594439880,59.61,63032.24,15.4,-0.35846,0.00024,9.55782]
[1780594439856,59.61,63030.37,15.4,-0.35892,0.00025,9.56175]
[1780594440297,59.61,63030.37,15.4,-0.35892,0.00025,9.56175]
[1780594440570,59.61,63030.37,15.4,-0.35892,0.00025,9.56175]
[1780594440579,59.61,63030.37,15.4,-0.35892,0.00025,9.56175]
[1780594440597,59.61,63030.37,15.4,-0.35892,0.00025,9.56175]
[1780594440607,59.61,63030.37,15.4,-0.35892,0.00025,9.56175]
[1780594440822,59.61,63030.37,15.4,-0.35892,0.00025,9.56175]
[1780594440853,59.61,63030.37,15.4,-0.35892,0.00025,9.56175]
[1780594441092,59.61,63030.37,15.4,-0.35892,0.00025,9.56175]
[1780594441099,59.61,63030.37,15.4,-0.35892,0.00025,9.56175]
[1780594440715,59.61,63023.52,15.4,-0.3606,0.00025,9.57615]
[1780594441279,59.61,63023.52,15.4,-0.3606,0.00025,9.57615]
[1780594441660,59.61,63023.52,15.4,-0.3606,0.00025,9.57615]
[1780594441706,59.61,63023.52,15.4,-0.3606,0.00025,9.57615]
[1780594441910,59.61,63023.52,15.4,-0.3606,0.00025,9.57615]
[1780594441789,59.61,63045.38,15.4,-0.35525,0.00024,9.5296]
[1780594442402,59.61,63045.38,15.4,-0.35525,0.00024,9.5296]
[1780594442677,59.61,63045.38,15.4,-0.35525,0.00024,9.5296]
[1780594442896,59.61,63060.06,15.4,-0.35167,0.00024,9.49739]
[1780594443373,59.61,63060.06,15.4,-0.35167,0.00024,9.49739]
[1780594443383,59.61,63060.06,15.4,-0.35167,0.00024,9.49739]
[1780594443902,59.61,63053.39,15.4,-0.3533,0.00024,9.51218]
[1780594444592,59.61,63053.39,15.4,-0.3533,0.00024,9.51218]
[1780594445143,59.61,63053.25,15.4,-0.35333,0.00024,9.51248]
[1780594445629,59.61,63053.25,15.4,-0.35333,0.00024,9.51248]
[1780594445722,59.61,63053.25,15.4,-0.35333,0.00024,9.51248]
[1780594445817,59.61,63054.12,15.4,-0.35312,0.00024,9.5106]
[1780594446004,59.61,63054.12,15.4,-0.35312,0.00024,9.5106]
[1780594446026,59.61,63054.12,15.4,-0.35312,0.00024,9.5106]
[1780594446122,59.61,63054.12,15.4,-0.35312,0.00024,9.5106]
[1780594446901,59.61,63054.12,15.4,-0.35312,0.00024,9.5106]
[1780594446907,59.61,63054.12,15.4,-0.35312,0.00024,9.5106]
[1780594446483,59.61,63043.93,15.4,-0.35561,0.00024,9.53285]
[1780594447378,59.61,63043.93,15.4,-0.35561,0.00024,9.53285]
[1780594447438,59.61,63035.42,15.4,-0.3577,0.00024,9.55116]
[1780594448097,59.61,63035.42,15.4,-0.3577,0.00024,9.55116]
[1780594448119,59.61,63035.42,15.4,-0.3577,0.00024,9.55116]
[1780594448249,59.61,63035.42,15.4,-0.3577,0.00024,9.55116]
[1780594448255,59.61,63035.42,15.4,-0.3577,0.00024,9.55116]
[1780594448260,59.61,63035.42,15.4,-0.3577,0.00024,9.55116]
[1780594448312,59.61,63027.61,15.4,-0.35961,0.00025,9.56772]
[1780594449923,59.61,63027.61,15.4,-0.35961,0.00025,9.56772]
[1780594452042,59.61,63030.02,15.4,-0.35902,0.00025,9.56266]
[1780594452089,59.61,63030.02,15.4,-0.35902,0.00025,9.56266]
[1780594452093,59.61,63030.02,15.4,-0.35902,0.00025,9.56266]
[1780594452101,59.61,63030.02,15.4,-0.35902,0.00025,9.56266]
[1780594452182,59.61,63030.02,15.4,-0.35902,0.00025,9.56266]
[1780594452724,59.61,63030.02,15.4,-0.35902,0.00025,9.56266]
[1780594452791,59.61,63037.04,15.4,-0.3573,0.00024,9.54774]
[1780594453297,59.61,63037.04,15.4,-0.3573,0.00024,9.54774]
[1780594453745,59.61,63037.04,15.4,-0.3573,0.00024,9.54774]
[1780594453789,59.61,63026.21,15.4,-0.35996,0.00025,9.57068]
[1780594454131,59.61,63026.21,15.4,-0.35996,0.00025,9.57068]
[1780594454135,59.61,63026.21,15.4,-0.35996,0.00025,9.57068]
[1780594454529,59.61,63026.21,15.4,-0.35996,0.00025,9.57068]
[1780594454737,59.61,63021.8,15.4,-0.36104,0.00025,9.57989]
[1780594455155,59.61,63021.8,15.4,-0.36104,0.00025,9.57989]
[1780594456096,59.61,63019.78,15.4,-0.36153,0.00025,9.58409]
[1780594456160,59.61,63019.78,15.4,-0.36153,0.00025,9.58409]
[1780594456166,59.61,63019.78,15.4,-0.36153,0.00025,9.58409]
[1780594457977,59.61,63014.67,15.4,-0.36279,0.00025,9.59463]
[1780594458099,59.61,63014.67,15.4,-0.36279,0.00025,9.59463]
[1780594458147,59.61,63014.67,15.4,-0.36279,0.00025,9.59463]
[1780594460562,59.61,63015.85,15.4,-0.36249,0.00025,9.59216]
[1780594460589,59.61,63015.85,15.4,-0.36249,0.00025,9.59216]
[1780594460596,59.61,63015.85,15.4,-0.36249,0.00025,9.59216]
[1780594460602,59.61,63015.85,15.4,-0.36249,0.00025,9.59216]
[1780594460615,59.61,63015.85,15.4,-0.36249,0.00025,9.59216]
[1780594461595,59.61,63014.44,15.4,-0.36284,0.00025,9.59504]
[1780594461696,59.61,63018.26,15.4,-0.3619,0.00025,9.58713]
[1780594462684,59.61,63018.26,15.4,-0.3619,0.00025,9.58713]
[1780594462686,59.61,63018.26,15.4,-0.3619,0.00025,9.58713]
[1780594463087,59.61,63017.39,15.4,-0.36211,0.00025,9.58891]
[1780594463143,59.61,63017.39,15.4,-0.36211,0.00025,9.58891]
[1780594463148,59.61,63017.39,15.4,-0.36211,0.00025,9.58891]
[1780594463208,59.61,63017.39,15.4,-0.36211,0.00025,9.58891]
[1780594463503,59.61,63017.39,15.4,-0.36211,0.00025,9.58891]
[1780594463560,59.61,63022.15,15.4,-0.36094,0.00025,9.57903]
[1780594464187,59.61,63022.15,15.4,-0.36094,0.00025,9.57903]
[1780594464267,59.61,63022.15,15.4,-0.36094,0.00025,9.57903]
[1780594464349,59.61,63022.15,15.4,-0.36094,0.00025,9.57903]
[1780594464537,59.61,63022.15,15.4,-0.36094,0.00025,9.57903]
[1780594464787,59.61,63022.15,15.4,-0.36094,0.00025,9.57903]
[1780594465190,59.61,63021.61,15.4,-0.36107,0.00025,9.58013]
[1780594465303,59.61,63021.61,15.4,-0.36107,0.00025,9.58013]
[1780594465585,59.61,63021.61,15.4,-0.36107,0.00025,9.58013]
[1780594465631,59.61,63021.61,15.4,-0.36107,0.00025,9.58013]
[1780594465649,59.61,63015.12,15.4,-0.36266,0.00025,9.59357]
[1780594466014,59.61,63015.12,15.4,-0.36266,0.00025,9.59357]
[1780594466323,59.61,63015.12,15.4,-0.36266,0.00025,9.59357]
[1780594466453,59.61,63015.12,15.4,-0.36266,0.00025,9.59357]
[1780594466695,59.61,63015.12,15.4,-0.36266,0.00025,9.59357]
[1780594467584,59.6,63013.76,15.4,-0.363,0.00025,9.59634]
[1780594467651,59.6,63011.1,15.4,-0.36365,0.00025,9.60179]
[1780594468334,59.6,63007.28,15.4,-0.36459,0.00025,9.60955]
[1780594469537,59.6,63007.28,15.4,-0.36459,0.00025,9.60955]
[1780594469882,59.6,63007.28,15.4,-0.36459,0.00025,9.60955]
[1780594469940,59.6,63007.28,15.4,-0.36459,0.00025,9.60955]
[1780594470011,59.6,63005.14,15.4,-0.36511,0.00025,9.61384]
[1780594470053,59.6,63005.14,15.4,-0.36511,0.00025,9.61384]
[1780594470137,59.6,63005.14,15.4,-0.36511,0.00025,9.61384]
[1780594470396,59.6,63005.14,15.4,-0.36511,0.00025,9.61384]
[1780594470528,59.6,63005.14,15.4,-0.36511,0.00025,9.61384]
[1780594470577,59.6,63005.14,15.4,-0.36511,0.00025,9.61384]
[1780594470599,59.6,63005.14,15.4,-0.36511,0.00025,9.61384]
[1780594470811,59.6,63005.14,15.4,-0.36511,0.00025,9.61384]
[1780594470835,59.6,62994.05,15.4,-0.36785,0.00025,9.63604]
[1780594471179,59.6,62994.05,15.4,-0.36785,0.00025,9.63604]
[1780594471433,59.6,62994.05,15.4,-0.36785,0.00025,9.63604]
[1780594471744,59.6,62994.05,15.4,-0.36785,0.00025,9.63604]
[1780594471851,59.6,62987.21,15.4,-0.36947,0.00025,9.64328]
[1780594472364,59.6,62983.57,15.4,-0.37037,0.00025,9.65038]
[1780594473228,59.6,62983.57,15.4,-0.37037,0.00025,9.65038]
[1780594473912,59.59,62988.12,15.4,-0.36923,0.00025,9.64145]
[1780594474186,59.59,62988.12,15.4,-0.36923,0.00025,9.64145]
[1780594474217,59.59,62988.12,15.4,-0.36923,0.00025,9.64145]
[1780594474437,59.59,62988.12,15.4,-0.36923,0.00025,9.64145]
[1780594474689,59.59,62988.12,15.4,-0.36923,0.00025,9.64145]
[1780594475489,59.59,62989.4,15.4,-0.36892,0.00025,9.63894]
[1780594475590,59.59,63001.17,15.4,-0.366,0.00025,9.61549]
[1780594476451,59.59,63001.17,15.4,-0.366,0.00025,9.61549]
[1780594476724,59.59,63001.17,15.4,-0.366,0.00025,9.61549]
[1780594477005,59.59,63000.75,15.4,-0.3661,0.00025,9.61628]
[1780594477220,59.59,63000.75,15.4,-0.3661,0.00025,9.61628]
[1780594477224,59.59,63000.75,15.4,-0.3661,0.00025,9.61628]
[1780594477422,59.59,63000.75,15.4,-0.3661,0.00025,9.61628]
[1780594477460,59.59,63005.9,15.4,-0.36482,0.00025,9.60586]
[1780594478759,59.59,63005.9,15.4,-0.36482,0.00025,9.60586]
[1780594478859,59.58,63008.54,15.4,-0.36416,0.00025,9.60043]
[1780594479207,59.58,63008.54,15.4,-0.36416,0.00025,9.60043]
[1780594479224,59.58,63008.54,15.4,-0.36416,0.00025,9.60043]
[1780594479438,59.58,63008.54,15.4,-0.36416,0.00025,9.60043]
[1780594479572,59.58,63008.54,15.4,-0.36416,0.00025,9.60043]
[1780594479582,59.58,63008.54,15.4,-0.36416,0.00025,9.60043]
[1780594479686,59.58,63005.23,15.4,-0.36498,0.00025,9.60715]
[1780594480140,59.58,63005.23,15.4,-0.36498,0.00025,9.60715]
[1780594480193,59.58,63005.23,15.4,-0.36498,0.00025,9.60715]
[1780594480722,59.58,62996.5,15.4,-0.36714,0.00025,9.62469]
[1780594481923,59.58,62989.44,15.4,-0.36888,0.00025,9.63862]
[1780594483773,59.58,62990.44,15.4,-0.36863,0.00025,9.63661]
[1780594483777,59.58,62990.44,15.4,-0.36863,0.00025,9.63661]
[1780594483940,59.58,62990.44,15.4,-0.36863,0.00025,9.63661]
[1780594484496,59.57,62992.58,15.4,-0.36809,0.00025,9.63234]
[1780594485603,59.57,62991.52,15.4,-0.36835,0.00025,9.63438]
[1780594485649,59.57,62991.52,15.4,-0.36835,0.00025,9.63438]
[1780594486066,59.57,62992.01,15.4,-0.36823,0.00025,9.6334]
[1780594486292,59.57,62992.01,15.4,-0.36823,0.00025,9.6334]
[1780594486375,59.57,62992.01,15.4,-0.36823,0.00025,9.6334]
[1780594486635,59.57,62992.01,15.4,-0.36823,0.00025,9.6334]
[1780594486715,59.57,62998.96,15.4,-0.3665,0.00025,9.61953]
[1780594488668,59.57,62998.67,15.4,-0.36657,0.00025,9.62006]
[1780594489533,59.56,62999.64,15.4,-0.36632,0.00025,9.61808]
[1780594489535,59.56,62999.64,15.4,-0.36632,0.00025,9.61808]
[1780594489727,59.56,62999.64,15.4,-0.36632,0.00025,9.61808]
[1780594490016,59.56,63001.62,15.4,-0.36583,0.00025,9.61407]
[1780594490645,59.56,63001.62,15.4,-0.36583,0.00025,9.61407]
[1780594490656,59.56,63001.62,15.4,-0.36583,0.00025,9.61407]
[1780594490729,59.56,63001.62,15.4,-0.36583,0.00025,9.61407]
[1780594490927,59.56,63001.62,15.4,-0.36583,0.00025,9.61407]
[1780594490776,59.56,63009.42,15.4,-0.3639,0.00025,9.59822]
[1780594491096,59.56,63009.42,15.4,-0.3639,0.00025,9.59822]
[1780594491797,59.56,63009.42,15.4,-0.3639,0.00025,9.59822]
[1780594491889,59.56,63016.05,15.4,-0.36226,0.00025,9.58456]
[1780594492444,59.56,63016.05,15.4,-0.36226,0.00025,9.58456]
[1780594492813,59.56,63016.05,15.4,-0.36226,0.00025,9.58456]
[1780594492815,59.56,63016.05,15.4,-0.36226,0.00025,9.58456]
[1780594497459,59.55,63014.37,15.4,-0.36267,0.00025,9.58795]
[1780594498650,59.55,63014.51,15.4,-0.36263,0.00025,9.58765]
[1780594500146,59.55,63014.26,15.4,-0.36269,0.00025,9.58814]
[1780594500723,59.55,63014.26,15.4,-0.36269,0.00025,9.58814]
[1780594501255,59.55,63016.56,15.4,-0.36212,0.00025,9.58337]
[1780594501742,59.55,63016.56,15.4,-0.36212,0.00025,9.58337]
[1780594502001,59.55,63018.99,15.4,-0.36152,0.00025,9.57832]
[1780594502015,59.55,63018.99,15.4,-0.36152,0.00025,9.57832]
[1780594502589,59.55,63018.99,15.4,-0.36152,0.00025,9.57832]
[1780594502613,59.55,63014.39,15.4,-0.36265,0.00025,9.58782]
[1780594503006,59.55,63014.39,15.4,-0.36265,0.00025,9.58782]
[1780594503185,59.55,63014.39,15.4,-0.36265,0.00025,9.58782]
[1780594503208,59.55,63014.39,15.4,-0.36265,0.00025,9.58782]
[1780594503276,59.55,63014.39,15.4,-0.36265,0.00025,9.58782]
[1780594503283,59.55,63014.39,15.4,-0.36265,0.00025,9.58782]
[1780594503340,59.55,63014.39,15.4,-0.36265,0.00025,9.58782]
[1780594503388,59.55,63014.39,15.4,-0.36265,0.00025,9.58782]
[1780594503541,59.55,63014.39,15.4,-0.36265,0.00025,9.58782]
[1780594503622,59.55,63025.78,15.4,-0.35985,0.00025,9.5641]
[1780594503999,59.55,63025.78,15.4,-0.35985,0.00025,9.5641]
[1780594504515,59.55,63025.78,15.4,-0.35985,0.00025,9.5641]
[1780594504765,59.55,63034.21,15.4,-0.35778,0.00025,9.54623]
[1780594505656,59.55,63034.21,15.4,-0.35778,0.00025,9.54623]
[1780594505666,59.55,63034.21,15.4,-0.35778,0.00025,9.54623]
[1780594505723,59.55,63034.21,15.4,-0.35778,0.00025,9.54623]
[1780594505749,59.55,63034.21,15.4,-0.35778,0.00025,9.54623]
[1780594506405,59.55,63034.75,15.4,-0.35765,0.00025,9.54508]
[1780594506945,59.55,63034.75,15.4,-0.35765,0.00025,9.54508]
[1780594506642,59.55,63026.93,15.4,-0.35957,0.00025,9.56168]
[1780594508260,59.55,63025.78,15.4,-0.35985,0.00025,9.56411]
[1780594511360,59.55,63025.04,15.4,-0.36003,0.00025,9.56567]
[1780594511425,59.55,63025.04,15.4,-0.36003,0.00025,9.56567]
[1780594511474,59.55,63025.04,15.4,-0.36003,0.00025,9.56567]
[1780594511500,59.55,63025.04,15.4,-0.36003,0.00025,9.56567]
[1780594511727,59.55,63025.04,15.4,-0.36003,0.00025,9.56567]
[1780594511731,59.55,63019.87,15.4,-0.3613,0.00025,9.57648]
[1780594512843,59.55,63019.87,15.4,-0.3613,0.00025,9.57648]
[1780594512939,59.55,63019.87,15.4,-0.3613,0.00025,9.57648]
[1780594512914,59.55,63010.95,15.4,-0.3635,0.00025,9.5949]
[1780594513164,59.55,63010.95,15.4,-0.3635,0.00025,9.5949]
[1780594513432,59.55,63010.95,15.4,-0.3635,0.00025,9.5949]
[1780594513458,59.55,63010.95,15.4,-0.3635,0.00025,9.5949]
[1780594513824,59.55,63014.64,15.4,-0.36259,0.00025,9.5873]
[1780594514274,59.55,63014.64,15.4,-0.36259,0.00025,9.5873]
[1780594514788,59.55,63014.64,15.4,-0.36259,0.00025,9.5873]
[1780594514798,59.55,63014.64,15.4,-0.36259,0.00025,9.5873]
[1780594514801,59.55,63014.64,15.4,-0.36259,0.00025,9.5873]
[1780594514804,59.55,63014.64,15.4,-0.36259,0.00025,9.5873]
[1780594514806,59.55,63014.64,15.4,-0.36259,0.00025,9.5873]
[1780594514856,59.55,63014.64,15.4,-0.36259,0.00025,9.5873]
[1780594514876,59.55,63014.64,15.4,-0.36259,0.00025,9.5873]
[1780594514912,59.55,63017.35,15.4,-0.36192,0.00025,9.58168]
[1780594515112,59.55,63017.35,15.4,-0.36192,0.00025,9.58168]
[1780594515127,59.55,63017.35,15.4,-0.36192,0.00025,9.58168]
[1780594515959,59.55,63017.35,15.4,-0.36192,0.00025,9.58168]
[1780594515705,59.55,63027.33,15.4,-0.35947,0.00025,9.56081]
[1780594517005,59.55,63027.33,15.4,-0.35947,0.00025,9.56081]
[1780594517100,59.55,63029.47,15.4,-0.35894,0.00025,9.55628]
[1780594517102,59.55,63029.47,15.4,-0.35894,0.00025,9.55628]
[1780594522873,59.55,63029.27,15.4,-0.35899,0.00025,9.55672]
[1780594523703,59.55,63028.71,15.4,-0.35913,0.00025,9.55791]
[1780594523816,59.55,63028.71,15.4,-0.35913,0.00025,9.55791]
[1780594524234,59.55,63028.52,15.4,-0.35918,0.00025,9.55832]
[1780594524451,59.55,63028.52,15.4,-0.35918,0.00025,9.55832]
[1780594525727,59.55,63027.0,15.4,-0.35955,0.00025,9.56153]
[1780594526159,59.55,63026.19,15.4,-0.35975,0.00025,9.56324]
[1780594526165,59.55,63026.19,15.4,-0.35975,0.00025,9.56324]
[1780594526169,59.55,63026.19,15.4,-0.35975,0.00025,9.56324]
[1780594526177,59.55,63026.19,15.4,-0.35975,0.00025,9.56324]
[1780594526784,59.55,63040.38,15.4,-0.35627,0.00024,9.53302]
[1780594528326,59.55,63042.04,15.4,-0.35586,0.00024,9.52944]
[1780594528328,59.55,63042.04,15.4,-0.35586,0.00024,9.52944]
[1780594528446,59.55,63042.04,15.4,-0.35586,0.00024,9.52944]
[1780594528455,59.55,63042.04,15.4,-0.35586,0.00024,9.52944]
[1780594528469,59.55,63042.04,15.4,-0.35586,0.00024,9.52944]
[1780594528798,59.55,63037.46,15.4,-0.35699,0.00024,9.53933]
[1780594529251,59.55,63037.46,15.4,-0.35699,0.00024,9.53933]
[1780594529669,59.55,63037.46,15.4,-0.35699,0.00024,9.53933]
[1780594529805,59.55,63032.58,15.4,-0.35819,0.00025,9.54977]
[1780594530850,59.55,63032.58,15.4,-0.35819,0.00025,9.54977]
[1780594530854,59.55,63032.58,15.4,-0.35819,0.00025,9.54977]
[1780594530858,59.55,63032.58,15.4,-0.35819,0.00025,9.54977]
[1780594530862,59.55,63029.55,15.4,-0.35893,0.00025,9.55622]
[1780594531050,59.55,63029.55,15.4,-0.35893,0.00025,9.55622]
[1780594531323,59.55,63029.55,15.4,-0.35893,0.00025,9.55622]
[1780594531352,59.55,63029.55,15.4,-0.35893,0.00025,9.55622]
[1780594531819,59.55,63022.3,15.4,-0.36064,0.00025,9.56528]
[1780594532194,59.55,63022.3,15.4,-0.36064,0.00025,9.56528]
[1780594532475,59.55,63022.3,15.4,-0.36064,0.00025,9.56528]
[1780594532807,59.55,63022.3,15.4,-0.36064,0.00025,9.56528]
[1780594533070,59.55,63020.0,15.4,-0.36121,0.00025,9.57009]
[1780594534361,59.55,63018.75,15.4,-0.36152,0.00025,9.57269]
[1780594535193,59.55,63017.89,15.4,-0.36173,0.00025,9.57446]
[1780594535534,59.55,63017.89,15.4,-0.36173,0.00025,9.57446]
[1780594535589,59.55,63017.89,15.4,-0.36173,0.00025,9.57446]
[1780594535786,59.55,63017.89,15.4,-0.36173,0.00025,9.57446]
[1780594535847,59.55,63022.35,15.4,-0.36063,0.00025,9.56517]
[1780594537662,59.55,63020.52,15.4,-0.36108,0.00025,9.56898]
[1780594538868,59.55,63021.18,15.4,-0.36091,0.00025,9.5676]
[1780594538997,59.55,63021.18,15.4,-0.36091,0.00025,9.5676]
[1780594539013,59.55,63021.18,15.4,-0.36091,0.00025,9.5676]
[1780594539011,59.55,63017.29,15.4,-0.36187,0.00025,9.57568]
[1780594540159,59.55,63015.98,15.4,-0.36219,0.00025,9.57839]
[1780594540835,59.55,63015.98,15.4,-0.36219,0.00025,9.57839]
[1780594541172,59.55,63015.72,15.4,-0.36226,0.00025,9.57891]
[1780594541894,59.55,63019.2,15.4,-0.3614,0.00025,9.57169]
[1780594543253,59.55,63018.43,15.4,-0.36159,0.00025,9.57327]
[1780594543284,59.55,63018.43,15.4,-0.36159,0.00025,9.57327]
[1780594543907,59.55,63015.58,15.4,-0.36229,0.00025,9.57917]
[1780594548522,59.55,63014.0,15.4,-0.36267,0.00025,9.58239]
[1780594548915,59.55,63014.0,15.4,-0.36267,0.00025,9.58239]
[1780594548946,59.54,62998.06,15.4,-0.36661,0.00025,9.61476]
[1780594549588,59.54,62998.06,15.4,-0.36661,0.00025,9.61476]
[1780594549590,59.54,62998.06,15.4,-0.36661,0.00025,9.61476]
[1780594549770,59.54,62998.06,15.4,-0.36661,0.00025,9.61476]
[1780594550118,59.54,62998.06,15.4,-0.36661,0.00025,9.61476]
[1780594549953,59.54,63008.94,15.4,-0.36392,0.00025,9.59274]
[1780594550344,59.54,63008.94,15.4,-0.36392,0.00025,9.59274]
[1780594550367,59.54,63008.94,15.4,-0.36392,0.00025,9.59274]
[1780594550710,59.54,63008.94,15.4,-0.36392,0.00025,9.59274]
[1780594550898,59.54,63008.94,15.4,-0.36392,0.00025,9.59274]
[1780594550959,59.54,63023.34,15.4,-0.36036,0.00025,9.56291]
[1780594551166,59.54,63023.34,15.4,-0.36036,0.00025,9.56291]
[1780594551585,59.54,63023.34,15.4,-0.36036,0.00025,9.56291]
[1780594551591,59.54,63023.34,15.4,-0.36036,0.00025,9.56291]
[1780594551700,59.54,63023.34,15.4,-0.36036,0.00025,9.56291]
[1780594551774,59.54,63023.34,15.4,-0.36036,0.00025,9.56291]
[1780594552409,59.54,63023.91,15.4,-0.36022,0.00025,9.56169]
[1780594552411,59.54,63023.91,15.4,-0.36022,0.00025,9.56169]
[1780594553006,59.54,63023.91,15.4,-0.36022,0.00025,9.56169]
[1780594553017,59.54,63023.91,15.4,-0.36022,0.00025,9.56169]
[1780594553112,59.54,63023.5,15.4,-0.36032,0.00025,9.56255]
[1780594553319,59.54,63023.5,15.4,-0.36032,0.00025,9.56255]
[1780594553980,59.54,63001.62,15.4,-0.36572,0.00025,9.60753]
[1780594554341,59.54,63001.62,15.4,-0.36572,0.00025,9.60753]
[1780594554668,59.54,63001.62,15.4,-0.36572,0.00025,9.60753]
[1780594554736,59.54,63001.62,15.4,-0.36572,0.00025,9.60753]
[1780594554988,59.54,62996.65,15.4,-0.36695,0.00025,9.6175]
[1780594555995,59.54,62996.2,15.4,-0.36706,0.00025,9.61837]
[1780594556143,59.54,62996.2,15.4,-0.36706,0.00025,9.61837]
[1780594556871,59.54,62996.2,15.4,-0.36706,0.00025,9.61837]
[1780594557072,59.54,62996.98,15.4,-0.36686,0.00025,9.61678]
[1780594557074,59.54,62996.98,15.4,-0.36686,0.00025,9.61678]
[1780594557080,59.54,62996.98,15.4,-0.36686,0.00025,9.61678]
[1780594557512,59.54,62996.98,15.4,-0.36686,0.00025,9.61678]
[1780594558009,59.53,63003.93,15.4,-0.36513,0.00025,9.60276]
[1780594559062,59.53,63003.93,15.4,-0.36513,0.00025,9.60276]
[1780594559016,59.53,63000.54,15.4,-0.36597,0.00025,9.60956]
[1780594559390,59.53,63000.54,15.4,-0.36597,0.00025,9.60956]
[1780594559393,59.53,63000.54,15.4,-0.36597,0.00025,9.60956]
[1780594560029,59.53,63003.27,15.4,-0.36529,0.00025,9.60403]
[1780594560655,59.53,63003.27,15.4,-0.36529,0.00025,9.60403]
[1780594560661,59.53,63003.27,15.4,-0.36529,0.00025,9.60403]
[1780594560726,59.53,63003.27,15.4,-0.36529,0.00025,9.60403]
[1780594560771,59.53,63003.27,15.4,-0.36529,0.00025,9.60403]
[1780594560792,59.53,63003.27,15.4,-0.36529,0.00025,9.60403]
[1780594560807,59.53,63003.27,15.4,-0.36529,0.00025,9.60403]
[1780594560824,59.53,63003.27,15.4,-0.36529,0.00025,9.60403]
[1780594560981,59.53,63003.27,15.4,-0.36529,0.00025,9.60403]
[1780594561035,59.53,63014.59,15.4,-0.36249,0.00025,9.58086]
[1780594561284,59.53,63014.59,15.4,-0.36249,0.00025,9.58086]
[1780594561440,59.53,63014.59,15.4,-0.36249,0.00025,9.58086]
[1780594561691,59.53,63014.59,15.4,-0.36249,0.00025,9.58086]
[1780594561763,59.53,63014.59,15.4,-0.36249,0.00025,9.58086]
[1780594561808,59.53,63014.59,15.4,-0.36249,0.00025,9.58086]
[1780594562014,59.53,63014.59,15.4,-0.36249,0.00025,9.58086]
[1780594562066,59.53,63022.97,15.4,-0.36042,0.00025,9.56341]
[1780594562661,59.53,63022.97,15.4,-0.36042,0.00025,9.56341]
[1780594563046,59.53,63022.97,15.4,-0.36042,0.00025,9.56341]
[1780594563130,59.53,63022.97,15.4,-0.36042,0.00025,9.56341]
[1780594563135,59.53,63022.97,15.4,-0.36042,0.00025,9.56341]
[1780594563525,59.53,63023.01,15.4,-0.36041,0.00025,9.56331]
[1780594563527,59.53,63023.01,15.4,-0.36041,0.00025,9.56331]
[1780594564606,59.53,63022.71,15.4,-0.36049,0.00025,9.56394]
[1780594564611,59.53,63022.71,15.4,-0.36049,0.00025,9.56394]
[1780594565588,59.53,63024.32,15.4,-0.36009,0.00025,9.56056]
[1780594566304,59.53,63024.74,15.4,-0.35999,0.00025,9.55967]
[1780594566437,59.53,63024.74,15.4,-0.35999,0.00025,9.55967]
[1780594566615,59.53,63024.74,15.4,-0.35999,0.00025,9.55967]
[1780594566617,59.53,63024.74,15.4,-0.35999,0.00025,9.55967]
[1780594566762,59.53,63024.74,15.4,-0.35999,0.00025,9.55967]
[1780594567128,59.53,63024.74,15.4,-0.35999,0.00025,9.55967]
[1780594567207,59.53,63028.78,15.4,-0.35899,0.00025,9.55115]
[1780594567290,59.53,63028.78,15.4,-0.35899,0.00025,9.55115]
[1780594568235,59.53,63029.92,15.4,-0.35871,0.00025,9.54874]
[1780594569217,59.53,63029.92,15.4,-0.35871,0.00025,9.54874]
[1780594569240,59.53,63031.69,15.4,-0.35828,0.00025,9.54499]
[1780594569434,59.53,63031.69,15.4,-0.35828,0.00025,9.54499]
[1780594570108,59.53,63023.56,15.4,-0.36028,0.00025,9.56217]
[1780594571322,59.53,63025.68,15.4,-0.35976,0.00025,9.55772]
[1780594571477,59.53,63025.68,15.4,-0.35976,0.00025,9.55772]
[1780594571482,59.53,63025.68,15.4,-0.35976,0.00025,9.55772]
[1780594572122,59.53,63029.29,15.4,-0.35887,0.00025,9.5501]
[1780594572368,59.53,63029.29,15.4,-0.35887,0.00025,9.5501]
[1780594573129,59.53,63034.88,15.4,-0.3575,0.00025,9.53821]
[1780594574298,59.53,63036.11,15.4,-0.3572,0.00025,9.53558]
[1780594574304,59.53,63036.11,15.4,-0.3572,0.00025,9.53558]
[1780594574461,59.53,63036.11,15.4,-0.3572,0.00025,9.53558]
[1780594574607,59.53,63036.11,15.4,-0.3572,0.00025,9.53558]
[1780594574660,59.53,63036.11,15.4,-0.3572,0.00025,9.53558]
[1780594575143,59.53,63041.92,15.4,-0.35578,0.00024,9.52309]
[1780594576431,59.53,63043.28,15.4,-0.35545,0.00024,9.52019]
[1780594576436,59.53,63043.28,15.4,-0.35545,0.00024,9.52019]
[1780594576931,59.53,63043.28,15.4,-0.35545,0.00024,9.52019]
[1780594578324,59.53,63043.21,15.4,-0.35547,0.00024,9.52038]
[1780594578326,59.53,63043.21,15.4,-0.35547,0.00024,9.52038]
[1780594578329,59.53,63043.21,15.4,-0.35547,0.00024,9.52038]
[1780594578810,59.53,63043.21,15.4,-0.35547,0.00024,9.52038]
[1780594578861,59.53,63043.21,15.4,-0.35547,0.00024,9.52038]
[1780594579175,59.53,63050.4,15.4,-0.35371,0.00024,9.50473]
[1780594579301,59.53,63050.4,15.4,-0.35371,0.00024,9.50473]
[1780594579309,59.53,63050.4,15.4,-0.35371,0.00024,9.50473]
[1780594579406,59.53,63050.4,15.4,-0.35371,0.00024,9.50473]
[1780594579738,59.53,63050.4,15.4,-0.35371,0.00024,9.50473]
[1780594580182,59.54,63062.09,15.4,-0.35087,0.00024,9.47888]
[1780594581189,59.53,63062.51,15.4,-0.35076,0.00024,9.4779]
[1780594582948,59.53,63062.5,15.4,-0.35076,0.00024,9.47792]
[1780594583668,59.53,63063.39,15.4,-0.35054,0.00024,9.47592]
[1780594584123,59.53,63063.39,15.4,-0.35054,0.00024,9.47592]
[1780594584213,59.53,63081.1,15.4,-0.34624,0.00024,9.43571]
[1780594584657,59.53,63081.1,15.4,-0.34624,0.00024,9.43571]
[1780594584727,59.53,63081.1,15.4,-0.34624,0.00024,9.43571]
[1780594585220,59.53,63079.67,15.4,-0.34659,0.00024,9.43901]
[1780594586007,59.53,63079.67,15.4,-0.34659,0.00024,9.43901]
[1780594586226,59.53,63076.76,15.4,-0.3473,0.00024,9.4457]
[1780594587259,59.54,63077.7,15.4,-0.34707,0.00024,9.44356]
[1780594590129,59.54,63077.92,15.4,-0.34702,0.00024,9.44309]
[1780594590256,59.54,63074.73,15.4,-0.34779,0.00024,9.45038]
[1780594590337,59.54,63074.73,15.4,-0.34779,0.00024,9.45038]
[1780594590655,59.54,63074.73,15.4,-0.34779,0.00024,9.45038]
[1780594590854,59.54,63074.73,15.4,-0.34779,0.00024,9.45038]
[1780594590941,59.54,63074.73,15.4,-0.34779,0.00024,9.45038]
[1780594591148,59.54,63074.73,15.4,-0.34779,0.00024,9.45038]
[1780594591266,59.54,63066.76,15.4,-0.34966,0.00024,9.4622]
[1780594592736,59.54,63064.22,15.4,-0.35027,0.00024,9.46792]
[1780594592751,59.54,63064.22,15.4,-0.35027,0.00024,9.46792]
[1780594593280,59.54,63060.28,15.4,-0.35124,0.00024,9.47677]
[1780594593800,59.54,63060.28,15.4,-0.35124,0.00024,9.47677]
[1780594594288,59.54,63052.1,15.4,-0.35323,0.00024,9.49488]
[1780594595166,59.54,63052.1,15.4,-0.35323,0.00024,9.49488]
[1780594595168,59.54,63052.1,15.4,-0.35323,0.00024,9.49488]
[1780594595294,59.54,63048.71,15.4,-0.35407,0.00024,9.50236]
[1780594595859,59.54,63048.71,15.4,-0.35407,0.00024,9.50236]
[1780594598315,59.54,63044.87,15.4,-0.35501,0.00024,9.51076]
[1780594598417,59.54,63044.87,15.4,-0.35501,0.00024,9.51076]
[1780594598424,59.54,63044.87,15.4,-0.35501,0.00024,9.51076]
[1780594598988,59.54,63044.87,15.4,-0.35501,0.00024,9.51076]
[1780594599322,59.54,63042.49,15.4,-0.3556,0.00024,9.51596]
[1780594599979,59.54,63042.49,15.4,-0.3556,0.00024,9.51596]
[1780594600151,59.54,63042.49,15.4,-0.3556,0.00024,9.51596]
[1780594600329,59.55,63039.8,15.4,-0.35626,0.00025,9.5218]
[1780594602343,59.55,63034.93,15.4,-0.35746,0.00025,9.5323]
[1780594607378,59.55,63033.4,15.4,-0.35784,0.00025,9.53564]
[1780594608119,59.55,63033.4,15.4,-0.35784,0.00025,9.53564]
[1780594609260,59.55,63032.2,15.4,-0.35814,0.00025,9.53821]
[1780594609263,59.55,63032.2,15.4,-0.35814,0.00025,9.53821]
[1780594609314,59.55,63032.2,15.4,-0.35814,0.00025,9.53821]
[1780594609392,59.55,63028.0,15.4,-0.35917,0.00025,9.54713]
[1780594611288,59.55,63028.24,15.4,-0.35911,0.00025,9.54663]
[1780594611795,59.55,63028.6,15.4,-0.35902,0.00025,9.54588]
[1780594612944,59.55,63028.73,15.4,-0.35899,0.00025,9.5456]
[1780594613786,59.55,63028.01,15.4,-0.35917,0.00025,9.54713]
[1780594616440,59.56,63024.71,15.4,-0.35998,0.00025,9.55411]
[1780594621624,59.56,63025.53,15.4,-0.35978,0.00025,9.55239]
[1780594621750,59.56,63026.24,15.4,-0.35961,0.00025,9.5509]
[1780594621760,59.56,63026.24,15.4,-0.35961,0.00025,9.5509]
[1780594621765,59.56,63026.24,15.4,-0.35961,0.00025,9.5509]
[1780594621835,59.56,63026.24,15.4,-0.35961,0.00025,9.5509]
[1780594621881,59.56,63026.24,15.4,-0.35961,0.00025,9.5509]
[1780594622069,59.56,63026.24,15.4,-0.35961,0.00025,9.5509]
[1780594622197,59.56,63026.24,15.4,-0.35961,0.00025,9.5509]
[1780594622265,59.56,63027.63,15.4,-0.35926,0.00025,9.54795]
[1780594622492,59.56,63047.06,15.4,-0.3545,0.00024,9.50625]
[1780594624070,59.55,63054.24,15.4,-0.35274,0.00024,9.49048]
[1780594624653,59.55,63054.24,15.4,-0.35274,0.00024,9.49048]
[1780594624688,59.55,63054.24,15.4,-0.35274,0.00024,9.49048]
[1780594625366,59.55,63054.49,15.4,-0.35268,0.00024,9.48992]
[1780594625668,59.55,63054.49,15.4,-0.35268,0.00024,9.48992]
[1780594627423,59.55,63057.02,15.4,-0.35206,0.00024,9.4843]
[1780594626523,59.55,63063.01,15.4,-0.3506,0.00024,9.47096]
[1780594627470,59.55,63063.01,15.4,-0.3506,0.00024,9.47096]
[1780594627986,59.55,63063.01,15.4,-0.3506,0.00024,9.47096]
[1780594629128,59.55,63060.92,15.4,-0.35111,0.00024,9.47562]
[1780594629231,59.55,63053.19,15.4,-0.353,0.00024,9.49279]
[1780594629588,59.55,63053.19,15.4,-0.353,0.00024,9.49279]
[1780594630222,59.56,63050.31,15.4,-0.35371,0.00024,9.49915]
[1780594630549,59.56,63055.37,15.4,-0.35247,0.00024,9.48804]
[1780594633238,59.56,63056.95,15.4,-0.35209,0.00024,9.48456]
[1780594633259,59.56,63056.95,15.4,-0.35209,0.00024,9.48456]
[1780594633398,59.56,63056.95,15.4,-0.35209,0.00024,9.48456]
[1780594633842,59.56,63057.08,15.4,-0.35206,0.00024,9.48433]
[1780594634500,59.56,63059.39,15.4,-0.3515,0.00024,9.4792]
[1780594634904,59.56,63059.39,15.4,-0.3515,0.00024,9.4792]
[1780594635089,59.56,63059.39,15.4,-0.3515,0.00024,9.4792]
[1780594637537,59.56,63058.43,15.4,-0.35174,0.00024,9.48137]
[1780594637663,59.56,63058.43,15.4,-0.35174,0.00024,9.48137]
[1780594637667,59.56,63058.43,15.4,-0.35174,0.00024,9.48137]
[1780594638546,59.56,63058.13,15.4,-0.35182,0.00024,9.48206]
[1780594638548,59.56,63058.13,15.4,-0.35182,0.00024,9.48206]
[1780594640320,59.56,63057.28,15.4,-0.35203,0.00024,9.48398]
[1780594640335,59.56,63057.28,15.4,-0.35203,0.00024,9.48398]
[1780594640419,59.57,63055.26,15.4,-0.35252,0.00024,9.48848]
[1780594640617,59.57,63055.26,15.4,-0.35252,0.00024,9.48848]
[1780594640683,59.57,63055.26,15.4,-0.35252,0.00024,9.48848]
[1780594640893,59.57,63055.26,15.4,-0.35252,0.00024,9.48848]
[1780594640923,59.57,63055.26,15.4,-0.35252,0.00024,9.48848]
[1780594640931,59.57,63055.26,15.4,-0.35252,0.00024,9.48848]
[1780594640995,59.57,63042.17,15.4,-0.35572,0.00024,9.51713]
[1780594641945,59.57,63042.17,15.4,-0.35572,0.00024,9.51713]
[1780594642045,59.57,63034.6,15.4,-0.35758,0.00025,9.53344]
[1780594642643,59.57,63031.29,15.4,-0.3584,0.00025,9.54052]
[1780594644162,59.57,63031.29,15.4,-0.3584,0.00025,9.54052]
[1780594644273,59.57,63031.29,15.4,-0.3584,0.00025,9.54052]
[1780594644394,59.57,63031.29,15.4,-0.3584,0.00025,9.54052]
[1780594644573,59.57,63031.9,15.4,-0.35825,0.00025,9.53925]
[1780594645485,59.57,63029.71,15.4,-0.35879,0.00025,9.54389]
[1780594645611,59.57,63029.71,15.4,-0.35879,0.00025,9.54389]
[1780594646094,59.57,63029.71,15.4,-0.35879,0.00025,9.54389]
[1780594646444,59.57,63025.13,15.4,-0.35992,0.00025,9.55357]
[1780594650188,59.57,63022.62,15.4,-0.36054,0.00025,9.55883]
[1780594651081,59.57,63022.44,15.4,-0.36058,0.00025,9.5592]
[1780594651171,59.57,63022.44,15.4,-0.36058,0.00025,9.5592]
[1780594651298,59.57,63022.44,15.4,-0.36058,0.00025,9.5592]
[1780594651823,59.57,63022.48,15.4,-0.3605,0.00025,9.55292]
[1780594651824,59.57,63022.48,15.4,-0.3605,0.00025,9.55292]
[1780594651825,59.57,63022.48,15.4,-0.3605,0.00025,9.55292]
[1780594652189,59.57,63022.48,15.4,-0.3605,0.00025,9.55292]
[1780594652392,59.57,63027.11,15.4,-0.35936,0.00025,9.54319]
[1780594652468,59.57,63027.11,15.4,-0.35936,0.00025,9.54319]
[1780594652717,59.57,63037.28,15.4,-0.35686,0.00025,9.52156]
[1780594654143,59.57,63037.28,15.4,-0.35686,0.00025,9.52156]
[1780594654145,59.57,63037.28,15.4,-0.35686,0.00025,9.52156]
[1780594654234,59.57,63040.3,15.4,-0.35612,0.00025,9.51505]
[1780594657414,59.58,63041.56,15.4,-0.35582,0.00024,9.51238]
[1780594657415,59.58,63041.56,15.4,-0.35582,0.00024,9.51238]
[1780594657820,59.58,63039.62,15.4,-0.35629,0.00025,9.51657]
[1780594659121,59.58,63041.61,15.4,-0.35581,0.00024,9.51229]
[1780594659664,59.58,63042.11,15.4,-0.35568,0.00024,9.51122]
[1780594659847,59.58,63042.11,15.4,-0.35568,0.00024,9.51122]
[1780594659878,59.58,63042.11,15.4,-0.35568,0.00024,9.51122]
[1780594660296,59.58,63042.11,15.4,-0.35568,0.00024,9.51122]
[1780594660299,59.58,63042.11,15.4,-0.35568,0.00024,9.51122]
[1780594660378,59.58,63042.11,15.4,-0.35568,0.00024,9.51122]
[1780594660498,59.58,63043.49,15.4,-0.35535,0.00024,9.50827]
[1780594660692,59.58,63043.49,15.4,-0.35535,0.00024,9.50827]
[1780594661186,59.58,63043.49,15.4,-0.35535,0.00024,9.50827]
[1780594661199,59.58,63037.02,15.4,-0.35694,0.00025,9.52222]
[1780594661912,59.58,63037.02,15.4,-0.35694,0.00025,9.52222]
[1780594662062,59.58,63037.02,15.4,-0.35694,0.00025,9.52222]
[1780594662241,59.58,63037.02,15.4,-0.35694,0.00025,9.52222]
[1780594662414,59.58,63037.02,15.4,-0.35694,0.00025,9.52222]
[1780594662445,59.58,63033.55,15.4,-0.35779,0.00025,9.52969]
[1780594662560,59.58,63033.55,15.4,-0.35779,0.00025,9.52969]
[1780594662636,59.58,63033.55,15.4,-0.35779,0.00025,9.52969]
[1780594662703,59.58,63033.55,15.4,-0.35779,0.00025,9.52969]
[1780594662708,59.58,63033.55,15.4,-0.35779,0.00025,9.52969]
[1780594662955,59.58,63033.55,15.4,-0.35779,0.00025,9.52969]
[1780594663306,59.58,63033.55,15.4,-0.35779,0.00025,9.52969]
[1780594663406,59.58,63017.06,15.4,-0.36185,0.00025,9.56437]
[1780594664448,59.58,63017.06,15.4,-0.36185,0.00025,9.56437]
[1780594664466,59.58,63017.06,15.4,-0.36185,0.00025,9.56437]
[1780594664748,59.58,63016.39,15.4,-0.36202,0.00025,9.56576]
[1780594664800,59.58,63016.39,15.4,-0.36202,0.00025,9.56576]
[1780594664944,59.58,63016.39,15.4,-0.36202,0.00025,9.56576]
[1780594664964,59.58,63016.39,15.4,-0.36202,0.00025,9.56576]
[1780594665391,59.58,63016.39,15.4,-0.36202,0.00025,9.56576]
[1780594665418,59.58,63016.39,15.4,-0.36202,0.00025,9.56576]
[1780594665808,59.58,63007.48,15.4,-0.36421,0.00025,9.58403]
[1780594667066,59.58,63001.38,15.4,-0.36572,0.00025,9.59637]
[1780594672908,59.57,63001.43,15.4,-0.36569,0.00025,9.59613]
[1780594673712,59.57,63001.61,15.4,-0.36564,0.00025,9.59573]
[1780594675105,59.57,62999.14,15.4,-0.36625,0.00025,9.60067]
[1780594675207,59.57,62993.34,15.4,-0.36768,0.00025,9.61222]
[1780594675712,59.57,62993.34,15.4,-0.36768,0.00025,9.61222]
[1780594677886,59.56,62993.99,15.4,-0.36751,0.00025,9.61082]
[1780594678309,59.56,62993.99,15.4,-0.36751,0.00025,9.61082]
[1780594678907,59.56,62998.26,15.4,-0.36645,0.00025,9.60225]
[1780594680085,59.56,62998.26,15.4,-0.36645,0.00025,9.60225]
[1780594680518,59.56,62996.02,15.4,-0.367,0.00025,9.6067]
[1780594680575,59.56,62996.02,15.4,-0.367,0.00025,9.6067]
[1780594680577,59.56,62996.02,15.4,-0.367,0.00025,9.6067]
[1780594681268,59.56,62996.02,15.4,-0.367,0.00025,9.6067]
[1780594681369,59.55,62989.2,15.4,-0.36868,0.00025,9.62016]
[1780594681894,59.55,62989.2,15.4,-0.36868,0.00025,9.62016]
[1780594682324,59.55,62989.2,15.4,-0.36868,0.00025,9.62016]
[1780594682373,59.55,62989.2,15.4,-0.36868,0.00025,9.62016]
[1780594682481,59.55,62989.2,15.4,-0.36868,0.00025,9.62016]
[1780594682935,59.55,62983.91,15.4,-0.36999,0.00025,9.63049]
[1780594683540,59.55,62983.91,15.4,-0.36999,0.00025,9.63049]
[1780594683595,59.55,62983.91,15.4,-0.36999,0.00025,9.63049]
[1780594684063,59.55,62983.91,15.4,-0.36999,0.00025,9.63049]
[1780594684149,59.55,62992.35,15.4,-0.36789,0.00025,9.61384]
[1780594684658,59.55,62992.35,15.4,-0.36789,0.00025,9.61384]
[1780594684949,59.54,62997.18,15.4,-0.36669,0.00025,9.60416]
[1780594686103,59.54,62997.18,15.4,-0.36669,0.00025,9.60416]
[1780594686311,59.54,62997.18,15.4,-0.36669,0.00025,9.60416]
[1780594686362,59.54,62997.18,15.4,-0.36669,0.00025,9.60416]
[1780594686603,59.54,62998.59,15.4,-0.36633,0.00025,9.60126]
[1780594686963,59.54,62993.33,15.4,-0.36763,0.00025,9.61177]
[1780594687745,59.54,62993.33,15.4,-0.36763,0.00025,9.61177]
[1780594687757,59.54,62993.33,15.4,-0.36763,0.00025,9.61177]
[1780594688421,59.54,62993.33,15.4,-0.36763,0.00025,9.61177]
[1780594687970,59.54,62998.31,15.4,-0.36639,0.00025,9.60179]
[1780594688760,59.54,62998.31,15.4,-0.36639,0.00025,9.60179]
[1780594689370,59.54,62998.31,15.4,-0.36639,0.00025,9.60179]
[1780594689485,59.54,62998.31,15.4,-0.36639,0.00025,9.60179]
[1780594689437,59.53,62993.03,15.4,-0.36769,0.00025,9.61226]
[1780594689812,59.53,62993.03,15.4,-0.36769,0.00025,9.61226]
[1780594689984,59.53,62986.92,15.4,-0.36921,0.00025,9.62433]
[1780594690545,59.53,62986.92,15.4,-0.36921,0.00025,9.62433]
[1780594690567,59.53,62986.92,15.4,-0.36921,0.00025,9.62433]
[1780594690849,59.53,62986.92,15.4,-0.36921,0.00025,9.62433]
[1780594690991,59.53,62984.12,15.4,-0.3699,0.00025,9.62977]
[1780594692076,59.53,62984.12,15.4,-0.3699,0.00025,9.62977]
[1780594692589,59.53,62983.01,15.4,-0.37018,0.00025,9.63192]
[1780594693001,59.53,62983.01,15.4,-0.37018,0.00025,9.63192]
[1780594693241,59.53,62983.01,15.4,-0.37018,0.00025,9.63192]
[1780594693275,59.53,62975.01,15.4,-0.37217,0.00025,9.64738]
[1780594693635,59.53,62975.01,15.4,-0.37217,0.00025,9.64738]
[1780594694253,59.53,62975.01,15.4,-0.37217,0.00025,9.64738]
[1780594694320,59.53,62982.57,15.4,-0.37029,0.00025,9.6328]
[1780594694849,59.53,62982.57,15.4,-0.37029,0.00025,9.6328]
[1780594694969,59.53,62982.57,15.4,-0.37029,0.00025,9.6328]
[1780594695105,59.53,62982.57,15.4,-0.37029,0.00025,9.6328]
[1780594695132,59.53,62982.57,15.4,-0.37029,0.00025,9.6328]
[1780594695144,59.53,62982.57,15.4,-0.37029,0.00025,9.6328]
[1780594695177,59.53,62982.57,15.4,-0.37029,0.00025,9.6328]
[1780594695196,59.53,62982.57,15.4,-0.37029,0.00025,9.6328]
[1780594695206,59.53,62982.57,15.4,-0.37029,0.00025,9.6328]
[1780594695403,59.53,62982.57,15.4,-0.37029,0.00025,9.6328]
[1780594695495,59.51,62987.09,15.4,-0.36913,0.00025,9.62365]
[1780594695849,59.51,62987.09,15.4,-0.36913,0.00025,9.62365]
[1780594696122,59.51,62987.09,15.4,-0.36913,0.00025,9.62365]
[1780594696201,59.51,62993.76,15.4,-0.36747,0.00025,9.6104]
[1780594697163,59.51,62993.76,15.4,-0.36747,0.00025,9.6104]
[1780594697186,59.51,62993.76,15.4,-0.36747,0.00025,9.6104]
[1780594697210,59.51,62993.76,15.4,-0.36747,0.00025,9.6104]
[1780594697599,59.51,62994.02,15.4,-0.3674,0.00025,9.60984]
[1780594698052,59.5,62989.3,15.4,-0.36856,0.00025,9.61916]
[1780594698906,59.5,62989.3,15.4,-0.36856,0.00025,9.61916]
[1780594699488,59.5,62989.3,15.4,-0.36856,0.00025,9.61916]
[1780594699645,59.5,62987.84,15.4,-0.36892,0.00025,9.62202]
[1780594699809,59.5,62987.84,15.4,-0.36892,0.00025,9.62202]
[1780594700066,59.5,62993.31,15.4,-0.36756,0.00025,9.61115]
[1780594700630,59.5,62993.31,15.4,-0.36756,0.00025,9.61115]
[1780594701073,59.5,62996.57,15.4,-0.36675,0.00025,9.6046]
[1780594702161,59.5,62996.57,15.4,-0.36675,0.00025,9.6046]
[1780594702210,59.5,62996.57,15.4,-0.36675,0.00025,9.6046]
[1780594702393,59.5,62996.57,15.4,-0.36675,0.00025,9.6046]
[1780594702402,59.5,62996.57,15.4,-0.36675,0.00025,9.6046]
[1780594703480,59.49,62994.96,15.4,-0.36714,0.00025,9.60775]
[1780594703483,59.49,62994.96,15.4,-0.36714,0.00025,9.60775]
[1780594703565,59.49,62995.14,15.4,-0.36709,0.00025,9.60739]
[1780594703634,59.49,62995.14,15.4,-0.36709,0.00025,9.60739]
[1780594704335,59.49,62995.14,15.4,-0.36709,0.00025,9.60739]
[1780594704362,59.49,62995.14,15.4,-0.36709,0.00025,9.60739]
[1780594704368,59.49,62995.14,15.4,-0.36709,0.00025,9.60739]
[1780594704509,59.49,62988.42,15.4,-0.36876,0.00025,9.62069]
[1780594705004,59.49,62988.42,15.4,-0.36876,0.00025,9.62069]
[1780594705355,59.49,62981.93,15.4,-0.37037,0.00025,9.6334]
[1780594706113,59.49,62978.47,15.4,-0.37124,0.00025,9.64016]
[1780594706590,59.49,62978.47,15.4,-0.37124,0.00025,9.64016]
[1780594708257,59.5,62983.47,15.4,-0.37,0.00025,9.6305]
[1780594709015,59.5,62983.47,15.4,-0.37,0.00025,9.6305]
[1780594709044,59.5,62983.47,15.4,-0.37,0.00025,9.6305]
[1780594709146,59.5,62983.47,15.4,-0.37,0.00025,9.6305]
[1780594709169,59.5,62987.92,15.4,-0.3689,0.00025,9.62181]
[1780594709915,59.5,62987.92,15.4,-0.3689,0.00025,9.62181]
[1780594710472,59.5,62987.92,15.4,-0.3689,0.00025,9.62181]
[1780594710438,59.5,62990.73,15.4,-0.3682,0.00025,9.6163]
[1780594710963,59.5,62990.73,15.4,-0.3682,0.00025,9.6163]
[1780594710971,59.5,62990.73,15.4,-0.3682,0.00025,9.6163]
[1780594711033,59.5,62990.73,15.4,-0.3682,0.00025,9.6163]
[1780594713480,59.51,62985.62,15.4,-0.36941,0.00025,9.62025]
[1780594713162,59.51,62979.98,15.4,-0.37082,0.00025,9.6313]
[1780594713960,59.51,62979.98,15.4,-0.37082,0.00025,9.6313]
[1780594713976,59.51,62979.98,15.4,-0.37082,0.00025,9.6313]
[1780594714201,59.51,62970.95,15.4,-0.37308,0.00025,9.6487]
[1780594715044,59.51,62970.95,15.4,-0.37308,0.00025,9.6487]
[1780594715047,59.51,62970.95,15.4,-0.37308,0.00025,9.6487]
[1780594716383,59.52,62979.05,15.4,-0.37108,0.00025,9.63336]
[1780594717429,59.52,62979.05,15.4,-0.37108,0.00025,9.63336]
[1780594717443,59.54,62982.09,15.4,-0.37035,0.00025,9.62767]
[1780594718052,59.54,62982.09,15.4,-0.37035,0.00025,9.62767]
[1780594718459,59.54,62985.87,15.4,-0.36941,0.00025,9.62032]
[1780594719250,59.54,62977.6,15.4,-0.37148,0.00025,9.63643]
[1780594721264,59.54,62983.06,15.4,-0.37013,0.00025,9.62591]
[1780594725857,59.55,62985.0,15.4,-0.36966,0.00025,9.62225]
[1780594727306,59.55,62989.63,15.4,-0.36851,0.00025,9.6132]
[1780594729915,59.56,62989.05,15.4,-0.36866,0.00025,9.61436]
[1780594730327,59.56,62986.03,15.4,-0.36941,0.00025,9.62031]
[1780594731519,59.56,62979.8,15.4,-0.37097,0.00025,9.63253]
[1780594732446,59.56,62979.8,15.4,-0.37097,0.00025,9.63253]
[1780594732544,59.56,62976.26,15.4,-0.37186,0.00025,9.63939]
[1780594734241,59.56,62975.54,15.4,-0.37203,0.00025,9.64077]
[1780594734778,59.57,62973.51,15.4,-0.37254,0.00025,9.64468]
[1780594735242,59.57,62973.51,15.4,-0.37254,0.00025,9.64468]
[1780594735244,59.57,62973.51,15.4,-0.37254,0.00025,9.64468]
[1780594735361,59.57,62976.31,15.4,-0.37185,0.00025,9.63934]
[1780594735957,59.57,62976.31,15.4,-0.37185,0.00025,9.63934]
[1780594737589,59.57,62975.37,15.4,-0.37209,0.00025,9.64119]
[1780594737592,59.57,62975.37,15.4,-0.37209,0.00025,9.64119]
[1780594737781,59.57,62975.37,15.4,-0.37209,0.00025,9.64119]
[1780594738507,59.57,62975.37,15.4,-0.37209,0.00025,9.64119]
[1780594739509,59.57,62975.12,15.4,-0.37215,0.00025,9.64169]
[1780594739390,59.57,62968.81,15.4,-0.37373,0.00025,9.65374]
[1780594740598,59.57,62968.81,15.4,-0.37373,0.00025,9.65374]
[1780594740399,59.57,62966.1,15.4,-0.37441,0.00025,9.65888]
[1780594741315,59.57,62966.1,15.4,-0.37441,0.00025,9.65888]
[1780594741406,59.58,62954.9,15.4,-0.37722,0.00025,9.67987]
[1780594741668,59.58,62954.9,15.4,-0.37722,0.00025,9.67987]
[1780594741781,59.58,62954.9,15.4,-0.37722,0.00025,9.67987]
[1780594742348,59.58,62954.9,15.4,-0.37722,0.00025,9.67987]
[1780594743665,59.59,62952.28,15.4,-0.37789,0.00025,9.68475]
[1780594743676,59.59,62952.28,15.4,-0.37789,0.00025,9.68475]
[1780594743679,59.59,62952.28,15.4,-0.37789,0.00025,9.68475]
[1780594743732,59.59,62952.28,15.4,-0.37789,0.00025,9.68475]
[1780594744083,59.59,62952.28,15.4,-0.37789,0.00025,9.68475]
[1780594744175,59.59,62952.28,15.4,-0.37789,0.00025,9.68475]
[1780594744555,59.59,62952.28,15.4,-0.37789,0.00025,9.68475]
[1780594744427,59.58,62943.26,15.4,-0.38014,0.00025,9.70105]
[1780594744695,59.58,62943.26,15.4,-0.38014,0.00025,9.70105]
[1780594745249,59.58,62943.26,15.4,-0.38014,0.00025,9.70105]
[1780594745434,59.59,62935.3,15.4,-0.38216,0.00025,9.71536]
[1780594745663,59.59,62935.3,15.4,-0.38216,0.00025,9.71536]
[1780594745805,59.59,62935.3,15.4,-0.38216,0.00025,9.71536]
[1780594746206,59.59,62935.3,15.4,-0.38216,0.00025,9.71536]
[1780594746962,59.6,62935.72,15.4,-0.38206,0.00025,9.71466]
[1780594747202,59.6,62935.72,15.4,-0.38206,0.00025,9.71466]
[1780594747443,59.6,62935.72,15.4,-0.38206,0.00025,9.71466]
[1780594747448,59.59,62938.57,15.4,-0.38134,0.00025,9.70956]
[1780594747668,59.59,62938.57,15.4,-0.38134,0.00025,9.70956]
[1780594747919,59.59,62938.57,15.4,-0.38134,0.00025,9.70956]
[1780594748217,59.59,62938.57,15.4,-0.38134,0.00025,9.70956]
[1780594748222,59.59,62938.57,15.4,-0.38134,0.00025,9.70956]
[1780594748287,59.59,62938.57,15.4,-0.38134,0.00025,9.70956]
[1780594748290,59.59,62938.57,15.4,-0.38134,0.00025,9.70956]
[1780594748352,59.59,62938.57,15.4,-0.38134,0.00025,9.70956]
[1780594748455,59.59,62937.66,15.4,-0.38156,0.00025,9.71114]
[1780594749163,59.59,62937.66,15.4,-0.38156,0.00025,9.71114]
[1780594750745,59.58,62936.99,15.4,-0.38172,0.00025,9.71225]
[1780594750747,59.58,62936.99,15.4,-0.38172,0.00025,9.71225]
[1780594753037,59.57,62935.02,15.4,-0.3822,0.00025,9.7156]
[1780594753041,59.57,62935.02,15.4,-0.3822,0.00025,9.7156]
[1780594754261,59.57,62936.78,15.4,-0.38174,0.00025,9.71241]
[1780594754287,59.57,62936.78,15.4,-0.38174,0.00025,9.71241]
[1780594754498,59.56,62941.77,15.4,-0.38048,0.00025,9.70343]
[1780594754691,59.56,62941.77,15.4,-0.38048,0.00025,9.70343]
[1780594754696,59.56,62941.77,15.4,-0.38048,0.00025,9.70343]
[1780594755301,59.56,62941.77,15.4,-0.38048,0.00025,9.70343]
[1780594755304,59.56,62941.77,15.4,-0.38048,0.00025,9.70343]
[1780594755392,59.56,62941.77,15.4,-0.38048,0.00025,9.70343]
[1780594755393,59.56,62941.77,15.4,-0.38048,0.00025,9.70343]
[1780594755458,59.56,62941.77,15.4,-0.38048,0.00025,9.70343]
[1780594755475,59.56,62941.77,15.4,-0.38048,0.00025,9.70343]
[1780594755564,59.56,62941.77,15.4,-0.38048,0.00025,9.70343]
[1780594755505,59.56,62934.97,15.4,-0.38218,0.00025,9.71546]
[1780594756021,59.56,62934.97,15.4,-0.38218,0.00025,9.71546]
[1780594756310,59.56,62934.97,15.4,-0.38218,0.00025,9.71546]
[1780594756800,59.56,62932.94,15.4,-0.38269,0.00025,9.71903]
[1780594757801,59.56,62932.97,15.4,-0.38268,0.00025,9.71897]
[1780594758199,59.56,62932.97,15.4,-0.38268,0.00025,9.71897]
[1780594758522,59.56,62932.97,15.4,-0.38268,0.00025,9.71897]
[1780594758526,59.56,62935.51,15.4,-0.38204,0.00025,9.71449]
[1780594758841,59.56,62935.51,15.4,-0.38204,0.00025,9.71449]
[1780594760546,59.56,62940.86,15.4,-0.38069,0.00025,9.70496]
[1780594760672,59.56,62940.86,15.4,-0.38069,0.00025,9.70496]
[1780594760707,59.56,62940.86,15.4,-0.38069,0.00025,9.70496]
[1780594760977,59.56,62940.86,15.4,-0.38069,0.00025,9.70496]
[1780594762923,59.56,62939.97,15.4,-0.38092,0.00025,9.70656]
[1780594764838,59.56,62938.02,15.4,-0.38141,0.00025,9.71003]
[1780594765280,59.56,62938.02,15.4,-0.38141,0.00025,9.71003]
[1780594765308,59.56,62938.02,15.4,-0.38141,0.00025,9.71003]
[1780594767413,59.56,62940.97,15.4,-0.38067,0.00025,9.70477]
[1780594767590,59.56,62943.5,15.4,-0.38003,0.00025,9.70024]
[1780594767624,59.56,62943.5,15.4,-0.38003,0.00025,9.70024]
[1780594769761,59.56,62945.63,15.4,-0.3795,0.00025,9.69641]
[1780594770502,59.56,62945.63,15.4,-0.3795,0.00025,9.69641]
[1780594770582,59.56,62945.63,15.4,-0.3795,0.00025,9.69641]
[1780594770612,59.56,62949.44,15.4,-0.37855,0.00025,9.68951]
[1780594770889,59.56,62949.44,15.4,-0.37855,0.00025,9.68951]
[1780594771619,59.56,62953.14,15.4,-0.37756,0.00025,9.67663]
[1780594771714,59.56,62953.14,15.4,-0.37756,0.00025,9.67663]
[1780594771830,59.56,62953.14,15.4,-0.37756,0.00025,9.67663]
[1780594772205,59.56,62953.14,15.4,-0.37756,0.00025,9.67663]
[1780594772408,59.56,62953.14,15.4,-0.37756,0.00025,9.67663]
[1780594772532,59.56,62953.14,15.4,-0.37756,0.00025,9.67663]
[1780594772539,59.56,62953.14,15.4,-0.37756,0.00025,9.67663]
[1780594772652,59.56,62965.82,15.4,-0.37438,0.00025,9.65304]
[1780594773633,59.56,62968.47,15.4,-0.37372,0.00025,9.64804]
[1780594774640,59.56,62972.17,15.4,-0.3728,0.00025,9.64102]
[1780594775430,59.56,62972.17,15.4,-0.3728,0.00025,9.64102]
[1780594775647,59.56,62978.28,15.4,-0.37128,0.00025,9.62931]
[1780594776654,59.56,62982.98,15.4,-0.37011,0.00025,9.62018]
[1780594777216,59.56,62982.98,15.4,-0.37011,0.00025,9.62018]
[1780594777661,59.56,62985.75,15.4,-0.36942,0.00025,9.61478]
[1780594778775,59.56,62986.43,15.4,-0.36925,0.00025,9.61345]
[1780594779349,59.56,62986.43,15.4,-0.36925,0.00025,9.61345]
[1780594779564,59.56,62986.43,15.4,-0.36925,0.00025,9.61345]
[1780594779675,59.56,62978.95,15.4,-0.37112,0.00025,9.62806]
[1780594780393,59.56,62978.95,15.4,-0.37112,0.00025,9.62806]
[1780594780683,59.57,62972.89,15.4,-0.37263,0.00025,9.63975]
[1780594781683,59.57,62972.89,15.4,-0.37263,0.00025,9.63975]
[1780594785577,59.57,62970.64,15.4,-0.37321,0.00025,9.64413]
[1780594787585,59.57,62971.47,15.4,-0.373,0.00025,9.64257]
[1780594791246,59.58,62971.3,15.4,-0.37306,0.00025,9.64299]
[1780594791306,59.58,62965.6,15.4,-0.37448,0.00025,9.65381]
[1780594792052,59.58,62965.6,15.4,-0.37448,0.00025,9.65381]
[1780594792055,59.58,62965.6,15.4,-0.37448,0.00025,9.65381]
[1780594792135,59.58,62953.64,15.4,-0.37748,0.00025,9.67607]
[1780594793778,59.58,62954.55,15.4,-0.37725,0.00025,9.67441]
[1780594796372,59.58,62955.21,15.4,-0.37709,0.00025,9.6732]
[1780594797808,59.58,62955.84,15.4,-0.37693,0.00025,9.67204]
[1780594797973,59.58,62958.2,15.4,-0.37634,0.00025,9.66767]
[1780594798060,59.58,62958.2,15.4,-0.37634,0.00025,9.66767]
[1780594798145,59.58,62958.2,15.4,-0.37634,0.00025,9.66767]
[1780594798267,59.58,62958.2,15.4,-0.37634,0.00025,9.66767]
[1780594798297,59.58,62958.2,15.4,-0.37634,0.00025,9.66767]
[1780594798596,59.58,62958.2,15.4,-0.37634,0.00025,9.66767]
[1780594798637,59.58,62958.2,15.4,-0.37634,0.00025,9.66767]
[1780594798658,59.58,62958.2,15.4,-0.37634,0.00025,9.66767]
[1780594798678,59.59,62945.38,15.4,-0.37955,0.00025,9.69115]
[1780594798755,59.59,62945.38,15.4,-0.37955,0.00025,9.69115]
[1780594798872,59.59,62945.38,15.4,-0.37955,0.00025,9.69115]
[1780594799189,59.59,62945.38,15.4,-0.37955,0.00025,9.69115]
[1780594799297,59.59,62945.38,15.4,-0.37955,0.00025,9.69115]
[1780594799628,59.59,62938.15,15.4,-0.38137,0.00025,9.70411]
[1780594799917,59.59,62938.15,15.4,-0.38137,0.00025,9.70411]
[1780594799926,59.59,62938.15,15.4,-0.38137,0.00025,9.70411]
[1780594800093,59.59,62938.15,15.4,-0.38137,0.00025,9.70411]
[1780594800132,59.59,62938.15,15.4,-0.38137,0.00025,9.70411]
[1780594800279,59.59,62938.15,15.4,-0.38137,0.00025,9.70411]
[1780594800284,59.59,62938.15,15.4,-0.38137,0.00025,9.70411]
[1780594800289,59.59,62938.15,15.4,-0.38137,0.00025,9.70411]
[1780594800337,59.59,62938.15,15.4,-0.38137,0.00025,9.70411]
[1780594800443,59.59,62934.21,15.4,-0.38236,0.00025,9.71108]
[1780594800794,59.59,62934.21,15.4,-0.38236,0.00025,9.71108]
[1780594800862,59.59,62934.21,15.4,-0.38236,0.00025,9.71108]
[1780594800881,59.59,62934.21,15.4,-0.38236,0.00025,9.71108]
[1780594800927,59.59,62934.21,15.4,-0.38236,0.00025,9.71108]
[1780594801163,59.59,62934.21,15.4,-0.38236,0.00025,9.71108]
[1780594801604,59.59,62934.21,15.4,-0.38236,0.00025,9.71108]
[1780594801652,59.59,62925.63,15.4,-0.38452,0.00025,9.72605]
[1780594802127,59.59,62925.63,15.4,-0.38452,0.00025,9.72605]
[1780594802342,59.59,62925.63,15.4,-0.38452,0.00025,9.72605]
[1780594802460,59.59,62930.67,15.4,-0.38325,0.00025,9.71729]
[1780594803291,59.59,62930.67,15.4,-0.38325,0.00025,9.71729]
[1780594803299,59.59,62930.67,15.4,-0.38325,0.00025,9.71729]
[1780594803485,59.59,62930.67,15.4,-0.38325,0.00025,9.71729]
[1780594803546,59.59,62930.67,15.4,-0.38325,0.00025,9.71729]
[1780594803588,59.59,62933.26,15.4,-0.3826,0.00025,9.71274]
[1780594805804,59.58,62931.2,15.4,-0.38311,0.00025,9.71633]
[1780594805809,59.58,62931.2,15.4,-0.38311,0.00025,9.71633]
[1780594806026,59.58,62931.2,15.4,-0.38311,0.00025,9.71633]
[1780594806032,59.58,62931.2,15.4,-0.38311,0.00025,9.71633]
[1780594806169,59.58,62931.2,15.4,-0.38311,0.00025,9.71633]
[1780594806721,59.58,62931.2,15.4,-0.38311,0.00025,9.71633]
[1780594806797,59.58,62929.46,15.4,-0.38355,0.00025,9.71936]
[1780594806840,59.58,62929.46,15.4,-0.38355,0.00025,9.71936]
[1780594806882,59.58,62938.19,15.4,-0.38135,0.00025,9.70399]
[1780594808322,59.58,62938.19,15.4,-0.38135,0.00025,9.70399]
[1780594808670,59.58,62938.19,15.4,-0.38135,0.00025,9.70399]
[1780594808741,59.58,62943.52,15.4,-0.38001,0.00025,9.69445]
[1780594810232,59.58,62942.75,15.4,-0.38021,0.00025,9.69584]
[1780594810591,59.58,62942.75,15.4,-0.38021,0.00025,9.69584]
[1780594810621,59.58,62942.75,15.4,-0.38021,0.00025,9.69584]
[1780594810675,59.58,62942.75,15.4,-0.38021,0.00025,9.69584]
[1780594810845,59.58,62943.35,15.4,-0.38006,0.00025,9.69477]
[1780594810941,59.58,62943.35,15.4,-0.38006,0.00025,9.69477]
[1780594811242,59.58,62943.35,15.4,-0.38006,0.00025,9.69477]
[1780594811676,59.58,62943.35,15.4,-0.38006,0.00025,9.69477]
[1780594811910,59.58,62945.77,15.4,-0.37945,0.00025,9.69041]
[1780594811917,59.58,62936.95,15.4,-0.38167,0.00025,9.7062]
[1780594812881,59.58,62936.95,15.4,-0.38167,0.00025,9.7062]
[1780594812884,59.58,62936.95,15.4,-0.38167,0.00025,9.7062]
[1780594813678,59.58,62936.95,15.4,-0.38167,0.00025,9.7062]
[1780594813955,59.58,62937.32,15.4,-0.38157,0.00025,9.70555]
[1780594814110,59.58,62937.32,15.4,-0.38157,0.00025,9.70555]
[1780594816113,59.58,62935.37,15.4,-0.38206,0.00025,9.709]
[1780594816122,59.58,62935.37,15.4,-0.38206,0.00025,9.709]
[1780594816549,59.58,62935.37,15.4,-0.38206,0.00025,9.709]
[1780594816658,59.58,62935.37,15.4,-0.38206,0.00025,9.709]
[1780594817269,59.58,62931.93,15.4,-0.38293,0.00025,9.71505]
[1780594818641,59.58,62931.93,15.4,-0.38293,0.00025,9.71505]
[1780594818859,59.58,62931.93,15.4,-0.38293,0.00025,9.71505]
[1780594819094,59.58,62929.81,15.4,-0.38346,0.00025,9.71875]
[1780594819099,59.58,62929.81,15.4,-0.38346,0.00025,9.71875]
[1780594819102,59.58,62929.81,15.4,-0.38346,0.00025,9.71875]
[1780594819119,59.58,62929.81,15.4,-0.38346,0.00025,9.71875]
[1780594819133,59.58,62922.31,15.4,-0.38535,0.00025,9.73172]
[1780594820747,59.58,62922.31,15.4,-0.38535,0.00025,9.73172]
[1780594819974,59.58,62919.43,15.4,-0.38607,0.00025,9.73664]
[1780594820983,59.58,62919.43,15.4,-0.38607,0.00025,9.73664]
[1780594820987,59.58,62919.43,15.4,-0.38607,0.00025,9.73664]
[1780594821096,59.58,62919.43,15.4,-0.38607,0.00025,9.73664]
[1780594821145,59.58,62919.43,15.4,-0.38607,0.00025,9.73664]
[1780594821302,59.58,62919.43,15.4,-0.38607,0.00025,9.73664]
[1780594821308,59.58,62919.43,15.4,-0.38607,0.00025,9.73664]
[1780594822097,59.58,62928.31,15.4,-0.38383,0.00025,9.72131]
[1780594822846,59.58,62928.31,15.4,-0.38383,0.00025,9.72131]
[1780594823111,59.58,62928.31,15.4,-0.38383,0.00025,9.72131]
[1780594823135,59.58,62928.31,15.4,-0.38383,0.00025,9.72131]
[1780594823617,59.58,62928.31,15.4,-0.38383,0.00025,9.72131]
[1780594824225,59.58,62928.27,15.4,-0.38384,0.00025,9.72135]
[1780594825670,59.58,62927.11,15.4,-0.38413,0.00025,9.72337]
[1780594825699,59.58,62927.11,15.4,-0.38413,0.00025,9.72337]
[1780594825701,59.58,62927.11,15.4,-0.38413,0.00025,9.72337]
[1780594826672,59.58,62927.98,15.4,-0.38391,0.00025,9.72184]
[1780594827680,59.58,62928.19,15.4,-0.38385,0.00025,9.72146]
[1780594827697,59.57,62931.98,15.4,-0.3829,0.00025,9.71483]
[1780594828186,59.57,62931.98,15.4,-0.3829,0.00025,9.71483]
[1780594828192,59.57,62931.98,15.4,-0.3829,0.00025,9.71483]
[1780594828317,59.57,62931.98,15.4,-0.3829,0.00025,9.71483]
[1780594828319,59.57,62931.98,15.4,-0.3829,0.00025,9.71483]
[1780594828459,59.57,62931.98,15.4,-0.3829,0.00025,9.71483]
[1780594829683,59.57,62929.71,15.4,-0.38347,0.00025,9.7188]
[1780594829041,59.57,62926.22,15.4,-0.38435,0.00025,9.72486]
[1780594830187,59.57,62926.22,15.4,-0.38435,0.00025,9.72486]
[1780594830235,59.57,62926.22,15.4,-0.38435,0.00025,9.72486]
[1780594830630,59.57,62926.22,15.4,-0.38435,0.00025,9.72486]
[1780594830767,59.57,62929.93,15.4,-0.38341,0.00025,9.7184]
[1780594830830,59.57,62929.93,15.4,-0.38341,0.00025,9.7184]
[1780594831398,59.57,62929.93,15.4,-0.38341,0.00025,9.7184]
[1780594831401,59.57,62937.19,15.4,-0.38152,0.00025,9.6995]
[1780594832636,59.57,62937.19,15.4,-0.38152,0.00025,9.6995]
[1780594833726,59.57,62937.3,15.4,-0.38149,0.00025,9.69929]
[1780594834078,59.57,62939.78,15.4,-0.38087,0.00025,9.69488]
[1780594835626,59.57,62939.78,15.4,-0.38087,0.00025,9.69488]
[1780594835923,59.57,62939.94,15.4,-0.38083,0.00025,9.69459]
[1780594835939,59.57,62939.94,15.4,-0.38083,0.00025,9.69459]
[1780594835947,59.57,62939.94,15.4,-0.38083,0.00025,9.69459]
[1780594836200,59.57,62939.94,15.4,-0.38083,0.00025,9.69459]
[1780594836527,59.57,62939.94,15.4,-0.38083,0.00025,9.69459]
[1780594837306,59.57,62937.82,15.4,-0.38136,0.00025,9.69837]
[1780594837662,59.57,62937.82,15.4,-0.38136,0.00025,9.69837]
[1780594837747,59.57,62927.8,15.4,-0.38389,0.00025,9.71599]
[1780594837834,59.57,62927.8,15.4,-0.38389,0.00025,9.71599]
[1780594838021,59.57,62927.8,15.4,-0.38389,0.00025,9.71599]
[1780594838023,59.57,62927.8,15.4,-0.38389,0.00025,9.71599]
[1780594838067,59.57,62927.8,15.4,-0.38389,0.00025,9.71599]
[1780594840072,59.57,62928.29,15.4,-0.38376,0.00025,9.71513]
[1780594840095,59.57,62928.29,15.4,-0.38376,0.00025,9.71513]
[1780594840120,59.57,62925.53,15.4,-0.38446,0.00025,9.71991]
[1780594842321,59.57,62925.28,15.4,-0.38452,0.00025,9.72033]
[1780594844692,59.57,62924.14,15.4,-0.3848,0.00025,9.72227]
[1780594846452,59.57,62921.57,15.4,-0.38545,0.00025,9.72667]
[1780594849069,59.56,62922.8,15.4,-0.38513,0.00025,9.72451]
[1780594849096,59.56,62922.8,15.4,-0.38513,0.00025,9.72451]
[1780594849400,59.56,62922.8,15.4,-0.38513,0.00025,9.72451]
[1780594849402,59.56,62922.8,15.4,-0.38513,0.00025,9.72451]
[1780594849527,59.56,62922.8,15.4,-0.38513,0.00025,9.72451]
[1780594849538,59.56,62922.8,15.4,-0.38513,0.00025,9.72451]
[1780594849707,59.56,62920.19,15.4,-0.38579,0.00025,9.72897]
[1780594849978,59.56,62920.19,15.4,-0.38579,0.00025,9.72897]
[1780594850141,59.56,62920.19,15.4,-0.38579,0.00025,9.72897]
[1780594850581,59.56,62920.19,15.4,-0.38579,0.00025,9.72897]
[1780594850593,59.56,62920.19,15.4,-0.38579,0.00025,9.72897]
[1780594850656,59.56,62920.19,15.4,-0.38579,0.00025,9.72897]
[1780594850678,59.56,62920.19,15.4,-0.38579,0.00025,9.72897]
[1780594850697,59.56,62920.19,15.4,-0.38579,0.00025,9.72897]
[1780594850858,59.56,62920.19,15.4,-0.38579,0.00025,9.72897]
[1780594850803,59.56,62914.73,15.4,-0.38716,0.00025,9.73822]
[1780594850989,59.56,62914.73,15.4,-0.38716,0.00025,9.73822]
[1780594851198,59.56,62906.7,15.4,-0.38919,0.00025,9.75165]
[1780594851888,59.56,62906.7,15.4,-0.38919,0.00025,9.75165]
[1780594851999,59.56,62906.7,15.4,-0.38919,0.00025,9.75165]
[1780594852104,59.56,62906.7,15.4,-0.38919,0.00025,9.75165]
[1780594852108,59.56,62906.7,15.4,-0.38919,0.00025,9.75165]
[1780594852815,59.56,62906.7,15.4,-0.38919,0.00025,9.75165]
[1780594852820,59.56,62906.7,15.4,-0.38919,0.00025,9.75165]
[1780594852934,59.56,62908.23,15.4,-0.3888,0.00025,9.74909]
[1780594852940,59.56,62908.23,15.4,-0.3888,0.00025,9.74909]
[1780594853212,59.55,62912.33,15.4,-0.38776,0.00025,9.74221]
[1780594854672,59.55,62912.33,15.4,-0.38776,0.00025,9.74221]
[1780594854747,59.55,62912.33,15.4,-0.38776,0.00025,9.74221]
[1780594854803,59.55,62912.33,15.4,-0.38776,0.00025,9.74221]
[1780594855302,59.55,62910.46,15.4,-0.38823,0.00025,9.74531]
[1780594855651,59.55,62910.46,15.4,-0.38823,0.00025,9.74531]
[1780594855657,59.55,62910.46,15.4,-0.38823,0.00025,9.74531]
[1780594855667,59.55,62910.46,15.4,-0.38823,0.00025,9.74531]
[1780594855669,59.55,62910.46,15.4,-0.38823,0.00025,9.74531]
[1780594855696,59.55,62904.72,15.4,-0.38968,0.00025,9.75482]
[1780594856613,59.55,62904.72,15.4,-0.38968,0.00025,9.75482]
[1780594856721,59.55,62900.16,15.4,-0.39084,0.00025,9.7623]
[1780594857448,59.55,62900.16,15.4,-0.39084,0.00025,9.7623]
[1780594857891,59.55,62900.16,15.4,-0.39084,0.00025,9.7623]
[1780594857896,59.55,62900.16,15.4,-0.39084,0.00025,9.7623]
[1780594857523,59.55,62903.85,15.4,-0.3899,0.00025,9.75623]
[1780594858257,59.55,62899.72,15.4,-0.39094,0.00025,9.763]
[1780594859399,59.55,62899.72,15.4,-0.39094,0.00025,9.763]
[1780594859521,59.55,62899.72,15.4,-0.39094,0.00025,9.763]
[1780594859924,59.54,62898.34,15.4,-0.39129,0.00025,9.7652]
[1780594859952,59.54,62898.34,15.4,-0.39129,0.00025,9.7652]
[1780594860452,59.54,62898.34,15.4,-0.39129,0.00025,9.7652]
[1780594861038,59.54,62898.34,15.4,-0.39129,0.00025,9.7652]
[1780594861158,59.54,62898.34,15.4,-0.39129,0.00025,9.7652]
[1780594861519,59.54,62898.34,15.4,-0.39129,0.00025,9.7652]
[1780594860517,59.54,62903.48,15.4,-0.38999,0.00025,9.7568]
[1780594861606,59.54,62903.48,15.4,-0.38999,0.00025,9.7568]
[1780594861805,59.54,62903.48,15.4,-0.38999,0.00025,9.7568]
[1780594861825,59.54,62908.24,15.4,-0.38878,0.00025,9.74891]
[1780594862528,59.54,62908.24,15.4,-0.38878,0.00025,9.74891]
[1780594862558,59.54,62908.24,15.4,-0.38878,0.00025,9.74891]
[1780594862573,59.54,62908.24,15.4,-0.38878,0.00025,9.74891]
[1780594862704,59.54,62908.24,15.4,-0.38878,0.00025,9.74891]
[1780594862789,59.54,62911.77,15.4,-0.38788,0.00025,9.743]
[1780594863010,59.54,62911.77,15.4,-0.38788,0.00025,9.743]
[1780594863295,59.54,62911.77,15.4,-0.38788,0.00025,9.743]
[1780594863298,59.54,62911.77,15.4,-0.38788,0.00025,9.743]
[1780594863577,59.54,62911.77,15.4,-0.38788,0.00025,9.743]
[1780594865057,59.54,62910.3,15.4,-0.38825,0.00025,9.74541]
[1780594865193,59.54,62910.3,15.4,-0.38825,0.00025,9.74541]
[1780594865809,59.54,62910.3,15.4,-0.38825,0.00025,9.74541]
[1780594865864,59.54,62910.3,15.4,-0.38825,0.00025,9.74541]
[1780594865828,59.54,62913.06,15.4,-0.38755,0.00025,9.74076]
[1780594866301,59.54,62913.06,15.4,-0.38755,0.00025,9.74076]
[1780594866638,59.53,62915.97,15.4,-0.38681,0.00025,9.73582]
[1780594867143,59.53,62915.97,15.4,-0.38681,0.00025,9.73582]
[1780594867146,59.53,62915.97,15.4,-0.38681,0.00025,9.73582]
[1780594867379,59.53,62915.97,15.4,-0.38681,0.00025,9.73582]
[1780594867480,59.53,62920.35,15.4,-0.3857,0.00025,9.72833]
[1780594868853,59.53,62920.35,15.4,-0.3857,0.00025,9.72833]
[1780594868873,59.53,62922.37,15.4,-0.38518,0.00025,9.72485]
[1780594869333,59.53,62922.37,15.4,-0.38518,0.00025,9.72485]
[1780594869340,59.53,62922.37,15.4,-0.38518,0.00025,9.72485]
[1780594869371,59.53,62922.37,15.4,-0.38518,0.00025,9.72485]
[1780594869373,59.53,62922.37,15.4,-0.38518,0.00025,9.72485]
[1780594871185,59.53,62921.58,15.4,-0.38538,0.00025,9.72617]
[1780594871227,59.53,62921.58,15.4,-0.38538,0.00025,9.72617]
[1780594871700,59.53,62921.58,15.4,-0.38538,0.00025,9.72617]
[1780594871720,59.53,62925.6,15.4,-0.38436,0.00025,9.71922]
[1780594872457,59.53,62925.6,15.4,-0.38436,0.00025,9.71922]
[1780594872553,59.53,62930.67,15.4,-0.38308,0.00025,9.71037]
[1780594873397,59.53,62930.67,15.4,-0.38308,0.00025,9.71037]
[1780594873455,59.52,62934.04,15.4,-0.38223,0.00025,9.70443]
[1780594874154,59.52,62934.04,15.4,-0.38223,0.00025,9.70443]
[1780594874154,59.52,62934.04,15.4,-0.38223,0.00025,9.70443]
[1780594874396,59.52,62934.04,15.4,-0.38223,0.00025,9.70443]
[1780594874644,59.52,62934.04,15.4,-0.38223,0.00025,9.70443]
[1780594874867,59.52,62923.64,15.4,-0.38485,0.00025,9.72258]
[1780594874938,59.52,62923.64,15.4,-0.38485,0.00025,9.72258]
[1780594875117,59.52,62923.64,15.4,-0.38485,0.00025,9.72258]
[1780594875182,59.52,62923.64,15.4,-0.38485,0.00025,9.72258]
[1780594875201,59.52,62923.64,15.4,-0.38485,0.00025,9.72258]
[1780594875409,59.52,62923.64,15.4,-0.38485,0.00025,9.72258]
[1780594875447,59.52,62923.64,15.4,-0.38485,0.00025,9.72258]
[1780594875879,59.52,62921.78,15.4,-0.38532,0.00025,9.72578]
[1780594875887,59.52,62921.78,15.4,-0.38532,0.00025,9.72578]
[1780594876451,59.52,62921.78,15.4,-0.38532,0.00025,9.72578]
[1780594876460,59.52,62916.11,15.4,-0.38675,0.00025,9.73545]
[1780594877415,59.52,62916.11,15.4,-0.38675,0.00025,9.73545]
[1780594878442,59.52,62916.32,15.4,-0.3867,0.00025,9.73508]
[1780594878672,59.52,62916.32,15.4,-0.3867,0.00025,9.73508]
[1780594878725,59.52,62919.44,15.4,-0.38591,0.00025,9.72974]
[1780594878931,59.52,62919.44,15.4,-0.38591,0.00025,9.72974]
[1780594879585,59.52,62919.44,15.4,-0.38591,0.00025,9.72974]
[1780594885479,59.51,62918.91,15.4,-0.38602,0.00025,9.73053]
[1780594888133,59.51,62918.67,15.4,-0.38608,0.00025,9.7309]
[1780594890326,59.51,62919.08,15.4,-0.38597,0.00025,9.73017]
[1780594890429,59.51,62919.08,15.4,-0.38597,0.00025,9.73017]
[1780594890622,59.51,62919.08,15.4,-0.38597,0.00025,9.73017]
[1780594890724,59.5,62922.7,15.4,-0.38506,0.00025,9.72394]
[1780594891145,59.5,62922.7,15.4,-0.38506,0.00025,9.72394]
[1780594891658,59.5,62922.7,15.4,-0.38506,0.00025,9.72394]
[1780594891662,59.5,62922.7,15.4,-0.38506,0.00025,9.72394]
[1780594891724,59.5,62926.51,15.4,-0.38403,0.00025,9.71122]
[1780594892903,59.5,62926.51,15.4,-0.38403,0.00025,9.71122]
[1780594892929,59.5,62926.51,15.4,-0.38403,0.00025,9.71122]
[1780594892528,59.5,62931.44,15.4,-0.38279,0.00025,9.70259]
[1780594893004,59.5,62931.44,15.4,-0.38279,0.00025,9.70259]
[1780594893334,59.5,62931.44,15.4,-0.38279,0.00025,9.70259]
[1780594893535,59.5,62936.09,15.4,-0.38161,0.00025,9.69436]
[1780594894053,59.5,62936.09,15.4,-0.38161,0.00025,9.69436]
[1780594895809,59.5,62937.95,15.4,-0.38114,0.00025,9.69105]
[1780594896863,59.5,62939.83,15.4,-0.38067,0.00025,9.68769]
[1780594897231,59.5,62939.84,15.4,-0.38067,0.00025,9.68768]
[1780594897407,59.5,62939.84,15.4,-0.38067,0.00025,9.68768]
[1780594897439,59.5,62939.84,15.4,-0.38067,0.00025,9.68768]
[1780594897445,59.5,62939.84,15.4,-0.38067,0.00025,9.68768]
[1780594897662,59.5,62939.84,15.4,-0.38067,0.00025,9.68768]
[1780594897746,59.5,62939.84,15.4,-0.38067,0.00025,9.68768]
[1780594897995,59.5,62939.84,15.4,-0.38067,0.00025,9.68768]
[1780594898047,59.5,62939.84,15.4,-0.38067,0.00025,9.68768]
[1780594897865,59.5,62955.97,15.4,-0.37661,0.00025,9.6583]
[1780594898914,59.5,62951.94,15.4,-0.37763,0.00025,9.66573]
[1780594899254,59.5,62951.94,15.4,-0.37763,0.00025,9.66573]
[1780594899728,59.5,62951.94,15.4,-0.37763,0.00025,9.66573]
[1780594899763,59.5,62951.94,15.4,-0.37763,0.00025,9.66573]
[1780594901093,59.5,62953.27,15.4,-0.3773,0.00025,9.66333]
[1780594902196,59.51,62952.82,15.4,-0.37741,0.00025,9.66418]
[1780594902608,59.51,62952.82,15.4,-0.37741,0.00025,9.66418]
[1780594902943,59.51,62952.82,15.4,-0.37741,0.00025,9.66418]
[1780594902656,59.51,62949.97,15.4,-0.37813,0.00025,9.66943]
[1780594903226,59.51,62949.97,15.4,-0.37813,0.00025,9.66943]
[1780594903615,59.51,62942.6,15.4,-0.37999,0.00025,9.68283]
[1780594904969,59.51,62942.6,15.4,-0.37999,0.00025,9.68283]
[1780594904621,59.51,62940.06,15.4,-0.38063,0.00025,9.6874]
[1780594905147,59.51,62940.06,15.4,-0.38063,0.00025,9.6874]
[1780594905179,59.51,62940.06,15.4,-0.38063,0.00025,9.6874]
[1780594905315,59.51,62940.06,15.4,-0.38063,0.00025,9.6874]
[1780594905509,59.51,62940.06,15.4,-0.38063,0.00025,9.6874]
[1780594905716,59.51,62940.06,15.4,-0.38063,0.00025,9.6874]
[1780594905782,59.51,62940.06,15.4,-0.38063,0.00025,9.6874]
[1780594905993,59.51,62940.06,15.4,-0.38063,0.00025,9.6874]
[1780594905821,59.51,62937.17,15.4,-0.38136,0.00025,9.69257]
[1780594906130,59.51,62937.17,15.4,-0.38136,0.00025,9.69257]
[1780594906633,59.51,62937.17,15.4,-0.38136,0.00025,9.69257]
[1780594906715,59.51,62937.17,15.4,-0.38136,0.00025,9.69257]
[1780594907182,59.51,62936.03,15.4,-0.38164,0.00025,9.6946]
[1780594907564,59.51,62936.03,15.4,-0.38164,0.00025,9.6946]
[1780594907967,59.51,62936.03,15.4,-0.38164,0.00025,9.6946]
[1780594907643,59.51,62939.15,15.4,-0.38086,0.00025,9.68905]
[1780594909565,59.51,62939.52,15.4,-0.38077,0.00025,9.68839]
[1780594910049,59.51,62938.8,15.4,-0.38095,0.00025,9.68968]
[1780594910057,59.51,62938.8,15.4,-0.38095,0.00025,9.68968]
[1780594910060,59.51,62938.8,15.4,-0.38095,0.00025,9.68968]
[1780594910477,59.51,62938.8,15.4,-0.38095,0.00025,9.68968]
[1780594910484,59.51,62938.8,15.4,-0.38095,0.00025,9.68968]
[1780594910861,59.51,62938.8,15.4,-0.38095,0.00025,9.68968]
[1780594910930,59.51,62935.92,15.4,-0.38167,0.00025,9.69481]
[1780594912491,59.51,62937.12,15.4,-0.38137,0.00025,9.69268]
[1780594913367,59.51,62939.02,15.4,-0.38089,0.00025,9.6893]
[1780594915374,59.51,62937.63,15.4,-0.38124,0.00025,9.69178]
[1780594918024,59.51,62940.18,15.4,-0.3806,0.00025,9.68724]
[1780594918110,59.51,62940.18,15.4,-0.3806,0.00025,9.68724]
[1780594918340,59.51,62940.18,15.4,-0.3806,0.00025,9.68724]
[1780594918346,59.51,62940.18,15.4,-0.3806,0.00025,9.68724]
[1780594918378,59.51,62940.18,15.4,-0.3806,0.00025,9.68724]
[1780594918438,59.51,62940.18,15.4,-0.3806,0.00025,9.68724]
[1780594918660,59.51,62940.18,15.4,-0.3806,0.00025,9.68724]
[1780594918830,59.51,62956.51,15.4,-0.3765,0.00025,9.65748]
[1780594919031,59.51,62956.51,15.4,-0.3765,0.00025,9.65748]
[1780594919201,59.51,62956.51,15.4,-0.3765,0.00025,9.65748]
[1780594920219,59.51,62956.39,15.4,-0.37653,0.00025,9.65769]
[1780594921088,59.51,62957.64,15.4,-0.37622,0.00025,9.65538]
[1780594921090,59.51,62957.64,15.4,-0.37622,0.00025,9.65538]
[1780594922750,59.52,62953.86,15.4,-0.37717,0.00025,9.6624]
[1780594923235,59.52,62953.86,15.4,-0.37717,0.00025,9.6624]
[1780594923239,59.52,62953.86,15.4,-0.37717,0.00025,9.6624]
[1780594923274,59.52,62953.86,15.4,-0.37717,0.00025,9.6624]
[1780594924207,59.52,62953.32,15.4,-0.37731,0.00025,9.66341]
[1780594924812,59.52,62953.32,15.4,-0.37731,0.00025,9.66341]
[1780594924985,59.52,62953.32,15.4,-0.37731,0.00025,9.66341]
[1780594925015,59.52,62946.72,15.4,-0.37897,0.00025,9.6755]
[1780594925272,59.52,62946.72,15.4,-0.37897,0.00025,9.6755]
[1780594925424,59.52,62946.72,15.4,-0.37897,0.00025,9.6755]
[1780594925922,59.52,62946.72,15.4,-0.37897,0.00025,9.6755]
[1780594926037,59.52,62952.3,15.4,-0.37757,0.00025,9.66532]
[1780594926780,59.52,62942.51,15.4,-0.38003,0.00025,9.68314]
[1780594928321,59.52,62941.46,15.4,-0.3803,0.00025,9.68505]
[1780594928795,59.52,62947.14,15.4,-0.37887,0.00025,9.67479]
[1780594929687,59.52,62947.14,15.4,-0.37887,0.00025,9.67479]
[1780594929728,59.52,62947.14,15.4,-0.37887,0.00025,9.67479]
[1780594929967,59.52,62947.14,15.4,-0.37887,0.00025,9.67479]
[1780594930017,59.52,62952.19,15.4,-0.3776,0.00025,9.66557]
[1780594931020,59.52,62957.88,15.4,-0.37617,0.00025,9.65507]
[1780594931698,59.52,62957.88,15.4,-0.37617,0.00025,9.65507]
[1780594931837,59.52,62957.88,15.4,-0.37617,0.00025,9.65507]
[1780594932316,59.52,62958.51,15.4,-0.37602,0.00025,9.65391]
[1780594932662,59.52,62958.51,15.4,-0.37602,0.00025,9.65391]
[1780594933032,59.52,62958.51,15.4,-0.37602,0.00025,9.65391]
[1780594932826,59.53,62956.72,15.4,-0.37647,0.00025,9.65725]
[1780594933403,59.53,62956.72,15.4,-0.37647,0.00025,9.65725]
[1780594933931,59.53,62956.72,15.4,-0.37647,0.00025,9.65725]
[1780594934238,59.53,62957.36,15.4,-0.37631,0.00025,9.65609]
[1780594934840,59.53,62948.41,15.4,-0.37856,0.00025,9.67257]
[1780594935649,59.53,62948.41,15.4,-0.37856,0.00025,9.67257]
[1780594935834,59.53,62948.41,15.4,-0.37856,0.00025,9.67257]
[1780594935837,59.53,62948.41,15.4,-0.37856,0.00025,9.67257]
[1780594935846,59.53,62944.82,15.4,-0.37947,0.00025,9.67911]
[1780594938412,59.53,62944.05,15.4,-0.37966,0.00025,9.68053]
[1780594938650,59.53,62944.05,15.4,-0.37966,0.00025,9.68053]
[1780594938868,59.53,62940.03,15.4,-0.38067,0.00025,9.68776]
[1780594940574,59.53,62938.96,15.4,-0.38095,0.00025,9.68969]
[1780594941417,59.53,62937.69,15.4,-0.38127,0.00025,9.69195]
[1780594941427,59.53,62937.69,15.4,-0.38127,0.00025,9.69195]
[1780594942175,59.53,62937.55,15.4,-0.3813,0.00025,9.69221]
[1780594942565,59.53,62937.55,15.4,-0.3813,0.00025,9.69221]
[1780594942567,59.53,62937.55,15.4,-0.3813,0.00025,9.69221]
[1780594942605,59.53,62937.55,15.4,-0.3813,0.00025,9.69221]
[1780594942896,59.53,62946.67,15.4,-0.37901,0.00025,9.67582]
[1780594943421,59.53,62946.67,15.4,-0.37901,0.00025,9.67582]
[1780594944488,59.53,62946.15,15.4,-0.37914,0.00025,9.67676]
[1780594944851,59.53,62946.15,15.4,-0.37914,0.00025,9.67676]
[1780594946965,59.54,62943.17,15.4,-0.37989,0.00025,9.68217]
[1780594947823,59.54,62944.98,15.4,-0.37944,0.00025,9.67892]
[1780594948957,59.54,62943.9,15.4,-0.37971,0.00025,9.68088]
[1780594949084,59.54,62943.9,15.4,-0.37971,0.00025,9.68088]
[1780594949293,59.54,62941.59,15.4,-0.38029,0.00025,9.68504]
[1780594949300,59.54,62941.59,15.4,-0.38029,0.00025,9.68504]
[1780594949443,59.54,62941.59,15.4,-0.38029,0.00025,9.68504]
[1780594949463,59.54,62941.59,15.4,-0.38029,0.00025,9.68504]
[1780594949948,59.54,62938.35,15.4,-0.38111,0.00025,9.69085]
[1780594950313,59.54,62938.35,15.4,-0.38111,0.00025,9.69085]
[1780594950360,59.54,62938.35,15.4,-0.38111,0.00025,9.69085]
[1780594951304,59.54,62937.05,15.4,-0.38144,0.00025,9.69317]
[1780594952409,59.54,62936.15,15.4,-0.3816,0.00025,9.68865]
[1780594952834,59.54,62936.15,15.4,-0.3816,0.00025,9.68865]
[1780594952836,59.54,62936.15,15.4,-0.3816,0.00025,9.68865]
[1780594954577,59.54,62934.68,15.4,-0.38197,0.00025,9.69126]
[1780594954842,59.54,62934.68,15.4,-0.38197,0.00025,9.69126]
[1780594955381,59.54,62934.17,15.4,-0.3821,0.00025,9.69216]
[1780594955539,59.54,62934.17,15.4,-0.3821,0.00025,9.69216]
[1780594955604,59.54,62934.17,15.4,-0.3821,0.00025,9.69216]
[1780594956023,59.54,62934.17,15.4,-0.3821,0.00025,9.69216]
[1780594955990,59.54,62928.72,15.4,-0.38348,0.00025,9.70174]
[1780594956448,59.54,62928.72,15.4,-0.38348,0.00025,9.70174]
[1780594957765,59.54,62926.95,15.4,-0.38392,0.00025,9.70482]
[1780594957820,59.54,62926.95,15.4,-0.38392,0.00025,9.70482]
[1780594957892,59.54,62926.95,15.4,-0.38392,0.00025,9.70482]
[1780594958758,59.54,62928.09,15.4,-0.38363,0.00025,9.70283]
[1780594960910,59.54,62927.66,15.4,-0.38374,0.00025,9.70356]
[1780594960914,59.54,62927.66,15.4,-0.38374,0.00025,9.70356]
[1780594961108,59.54,62929.37,15.4,-0.38331,0.00025,9.70057]
[1780594961683,59.54,62929.37,15.4,-0.38331,0.00025,9.70057]
[1780594962921,59.54,62931.29,15.4,-0.38282,0.00025,9.6972]
[1780594963208,59.54,62931.58,15.4,-0.38275,0.00025,9.69668]
[1780594963271,59.54,62931.58,15.4,-0.38275,0.00025,9.69668]
[1780594963276,59.54,62931.58,15.4,-0.38275,0.00025,9.69668]
[1780594963424,59.54,62931.58,15.4,-0.38275,0.00025,9.69668]
[1780594963686,59.54,62931.58,15.4,-0.38275,0.00025,9.69668]
[1780594963937,59.54,62931.58,15.4,-0.38275,0.00025,9.69668]
[1780594964097,59.54,62922.39,15.4,-0.38507,0.00025,9.71267]
[1780594965714,59.54,62920.17,15.4,-0.38563,0.00025,9.71648]
[1780594965947,59.54,62920.17,15.4,-0.38563,0.00025,9.71648]
[1780594965966,59.54,62920.17,15.4,-0.38563,0.00025,9.71648]
[1780594966031,59.54,62920.17,15.4,-0.38563,0.00025,9.71648]
[1780594966107,59.54,62920.17,15.4,-0.38563,0.00025,9.71648]
[1780594966066,59.53,62917.43,15.4,-0.38632,0.00025,9.72114]
[1780594966188,59.53,62917.43,15.4,-0.38632,0.00025,9.72114]
[1780594966216,59.53,62917.43,15.4,-0.38632,0.00025,9.72114]
[1780594966249,59.53,62917.43,15.4,-0.38632,0.00025,9.72114]
[1780594966645,59.53,62917.43,15.4,-0.38632,0.00025,9.72114]
[1780594966741,59.53,62917.43,15.4,-0.38632,0.00025,9.72114]
[1780594966996,59.53,62917.43,15.4,-0.38632,0.00025,9.72114]
[1780594967075,59.53,62909.84,15.4,-0.38824,0.00025,9.73394]
[1780594967379,59.53,62909.84,15.4,-0.38824,0.00025,9.73394]
[1780594967718,59.53,62909.84,15.4,-0.38824,0.00025,9.73394]
[1780594968417,59.53,62911.92,15.4,-0.38771,0.00025,9.73043]
[1780594968545,59.53,62911.92,15.4,-0.38771,0.00025,9.73043]
[1780594968830,59.53,62911.92,15.4,-0.38771,0.00025,9.73043]
[1780594969086,59.53,62907.89,15.4,-0.38873,0.00025,9.73715]
[1780594969512,59.53,62907.89,15.4,-0.38873,0.00025,9.73715]
[1780594969615,59.53,62907.89,15.4,-0.38873,0.00025,9.73715]
[1780594970150,59.53,62907.89,15.4,-0.38873,0.00025,9.73715]
[1780594970280,59.53,62907.89,15.4,-0.38873,0.00025,9.73715]
[1780594970095,59.53,62899.51,15.4,-0.39085,0.00025,9.75095]
[1780594970328,59.53,62899.51,15.4,-0.39085,0.00025,9.75095]
[1780594970439,59.53,62899.51,15.4,-0.39085,0.00025,9.75095]
[1780594970589,59.53,62899.51,15.4,-0.39085,0.00025,9.75095]
[1780594971101,59.53,62901.0,15.4,-0.39047,0.00025,9.74849]
[1780594971965,59.53,62901.0,15.4,-0.39047,0.00025,9.74849]
[1780594972832,59.53,62901.14,15.4,-0.39043,0.00025,9.74825]
[1780594974171,59.52,62904.13,15.4,-0.38967,0.00025,9.74328]
[1780594974388,59.52,62904.13,15.4,-0.38967,0.00025,9.74328]
[1780594974463,59.52,62904.13,15.4,-0.38967,0.00025,9.74328]
[1780594975094,59.52,62904.13,15.4,-0.38967,0.00025,9.74328]
[1780594975315,59.52,62904.88,15.4,-0.38948,0.00025,9.74204]
[1780594975375,59.52,62904.88,15.4,-0.38948,0.00025,9.74204]
[1780594975377,59.52,62904.88,15.4,-0.38948,0.00025,9.74204]
[1780594975445,59.52,62904.88,15.4,-0.38948,0.00025,9.74204]
[1780594975448,59.52,62904.88,15.4,-0.38948,0.00025,9.74204]
[1780594975452,59.52,62904.88,15.4,-0.38948,0.00025,9.74204]
[1780594975468,59.52,62904.88,15.4,-0.38948,0.00025,9.74204]
[1780594975504,59.52,62904.88,15.4,-0.38948,0.00025,9.74204]
[1780594975606,59.52,62904.88,15.4,-0.38948,0.00025,9.74204]
[1780594975892,59.52,62904.88,15.4,-0.38948,0.00025,9.74204]
[1780594976136,59.52,62913.73,15.4,-0.38723,0.00025,9.72721]
[1780594976432,59.52,62913.73,15.4,-0.38723,0.00025,9.72721]
[1780594977143,59.52,62917.51,15.4,-0.38627,0.00025,9.72078]
[1780594977455,59.52,62917.51,15.4,-0.38627,0.00025,9.72078]
[1780594977587,59.52,62917.51,15.4,-0.38627,0.00025,9.72078]
[1780594977737,59.52,62917.51,15.4,-0.38627,0.00025,9.72078]
[1780594977743,59.52,62917.51,15.4,-0.38627,0.00025,9.72078]
[1780594979487,59.52,62918.31,15.4,-0.38606,0.00025,9.7194]
[1780594979589,59.51,62921.5,15.4,-0.38526,0.00025,9.71391]
[1780594980511,59.51,62921.5,15.4,-0.38526,0.00025,9.71391]
[1780594980724,59.51,62921.5,15.4,-0.38526,0.00025,9.71391]
[1780594980729,59.51,62921.5,15.4,-0.38526,0.00025,9.71391]
[1780594980744,59.51,62921.5,15.4,-0.38526,0.00025,9.71391]
[1780594980833,59.51,62921.5,15.4,-0.38526,0.00025,9.71391]
[1780594981419,59.51,62921.6,15.4,-0.38523,0.00025,9.71373]
[1780594981769,59.51,62921.6,15.4,-0.38523,0.00025,9.71373]
[1780594982087,59.51,62921.6,15.4,-0.38523,0.00025,9.71373]
[1780594983041,59.51,62919.72,15.4,-0.3857,0.00025,9.71694]
[1780594983086,59.51,62919.72,15.4,-0.3857,0.00025,9.71694]
[1780594983112,59.51,62919.72,15.4,-0.3857,0.00025,9.71694]
[1780594983116,59.51,62919.72,15.4,-0.3857,0.00025,9.71694]
[1780594983149,59.51,62919.72,15.4,-0.3857,0.00025,9.71694]
[1780594983087,59.51,62915.66,15.4,-0.38673,0.00025,9.72385]
[1780594983226,59.51,62915.66,15.4,-0.38673,0.00025,9.72385]
[1780594983363,59.51,62918.19,15.4,-0.38609,0.00025,9.71953]
[1780594984528,59.51,62918.19,15.4,-0.38609,0.00025,9.71953]
[1780594985590,59.51,62918.82,15.4,-0.38592,0.00025,9.71843]
[1780594985599,59.51,62918.82,15.4,-0.38592,0.00025,9.71843]
[1780594986382,59.51,62918.23,15.4,-0.38607,0.00025,9.71943]
[1780594987965,59.51,62916.4,15.4,-0.38653,0.00025,9.72253]
[1780594989038,59.5,62917.94,15.4,-0.38614,0.00025,9.71989]
[1780594991609,59.5,62921.31,15.4,-0.38528,0.00025,9.71407]
[1780594991610,59.5,62921.31,15.4,-0.38528,0.00025,9.71407]
[1780594991693,59.5,62921.31,15.4,-0.38528,0.00025,9.71407]
[1780594992227,59.5,62921.16,15.4,-0.38532,0.00025,9.71431]
[1780594992312,59.5,62921.16,15.4,-0.38532,0.00025,9.71431]
[1780594992340,59.5,62924.56,15.4,-0.38446,0.00025,9.70843]
[1780594993613,59.5,62924.56,15.4,-0.38446,0.00025,9.70843]
[1780594993617,59.5,62924.56,15.4,-0.38446,0.00025,9.70843]
[1780594993682,59.5,62924.56,15.4,-0.38446,0.00025,9.70843]
[1780594993806,59.5,62924.56,15.4,-0.38446,0.00025,9.70843]
[1780594993908,59.5,62932.48,15.4,-0.38245,0.00025,9.69458]
[1780594994208,59.5,62932.48,15.4,-0.38245,0.00025,9.69458]
[1780594994451,59.5,62932.48,15.4,-0.38245,0.00025,9.69458]
[1780594994736,59.5,62932.48,15.4,-0.38245,0.00025,9.69458]
[1780594995760,59.5,62933.59,15.4,-0.38217,0.00025,9.69261]
[1780594995764,59.5,62933.59,15.4,-0.38217,0.00025,9.69261]
[1780594995855,59.5,62926.99,15.4,-0.38384,0.00025,9.70419]
[1780594997045,59.5,62926.99,15.4,-0.38384,0.00025,9.70419]
[1780594997094,59.5,62926.99,15.4,-0.38384,0.00025,9.70419]
[1780594997109,59.5,62926.99,15.4,-0.38384,0.00025,9.70419]
[1780594997553,59.5,62924.87,15.4,-0.38437,0.00025,9.70787]
[1780594998073,59.5,62924.87,15.4,-0.38437,0.00025,9.70787]
[1780594998157,59.5,62920.55,15.4,-0.38547,0.00025,9.71532]
[1780594998203,59.5,62920.55,15.4,-0.38547,0.00025,9.71532]
[1780594998527,59.5,62920.55,15.4,-0.38547,0.00025,9.71532]
[1780594998556,59.5,62916.84,15.4,-0.3864,0.00025,9.72165]
[1780594999275,59.5,62916.84,15.4,-0.3864,0.00025,9.72165]
[1780594999635,59.5,62916.84,15.4,-0.3864,0.00025,9.72165]
[1780594999737,59.49,62913.24,15.4,-0.38731,0.00025,9.72774]
[1780595001392,59.49,62913.74,15.4,-0.38718,0.00025,9.72688]
[1780595001415,59.49,62913.74,15.4,-0.38718,0.00025,9.72688]
[1780595001553,59.49,62913.74,15.4,-0.38718,0.00025,9.72688]
[1780595001554,59.49,62913.74,15.4,-0.38718,0.00025,9.72688]
[1780595001600,59.49,62913.74,15.4,-0.38718,0.00025,9.72688]
[1780595001747,59.49,62913.74,15.4,-0.38718,0.00025,9.72688]
[1780595001759,59.49,62913.74,15.4,-0.38718,0.00025,9.72688]
[1780595001767,59.49,62913.74,15.4,-0.38718,0.00025,9.72688]
[1780595001769,59.49,62913.74,15.4,-0.38718,0.00025,9.72688]
[1780595001896,59.49,62913.74,15.4,-0.38718,0.00025,9.72688]
[1780595002493,59.49,62914.04,15.4,-0.38711,0.00025,9.72636]
[1780595002705,59.49,62914.04,15.4,-0.38711,0.00025,9.72636]
[1780595002761,59.49,62914.04,15.4,-0.38711,0.00025,9.72636]
[1780595002831,59.49,62914.04,15.4,-0.38711,0.00025,9.72636]
[1780595002933,59.49,62906.31,15.4,-0.38906,0.00025,9.73929]
[1780595003816,59.49,62906.31,15.4,-0.38906,0.00025,9.73929]
[1780595003834,59.49,62906.31,15.4,-0.38906,0.00025,9.73929]
[1780595004108,59.49,62906.31,15.4,-0.38906,0.00025,9.73929]
[1780595004111,59.49,62906.31,15.4,-0.38906,0.00025,9.73929]
[1780595004120,59.49,62903.6,15.4,-0.38975,0.00025,9.74376]
[1780595004242,59.49,62903.6,15.4,-0.38975,0.00025,9.74376]
[1780595004246,59.49,62903.6,15.4,-0.38975,0.00025,9.74376]
[1780595004284,59.49,62903.6,15.4,-0.38975,0.00025,9.74376]
[1780595004336,59.49,62903.6,15.4,-0.38975,0.00025,9.74376]
[1780595004389,59.49,62908.74,15.4,-0.38844,0.00025,9.73521]
[1780595005183,59.49,62908.74,15.4,-0.38844,0.00025,9.73521]
[1780595005241,59.49,62908.74,15.4,-0.38844,0.00025,9.73521]
[1780595005427,59.49,62908.74,15.4,-0.38844,0.00025,9.73521]
[1780595005825,59.49,62908.74,15.4,-0.38844,0.00025,9.73521]
[1780595005964,59.49,62908.74,15.4,-0.38844,0.00025,9.73521]
[1780595006026,59.49,62912.79,15.4,-0.38741,0.00025,9.72839]
[1780595006870,59.49,62912.79,15.4,-0.38741,0.00025,9.72839]
[1780595006970,59.48,62916.39,15.4,-0.3865,0.00025,9.72227]
[1780595008142,59.48,62916.39,15.4,-0.3865,0.00025,9.72227]
[1780595009477,59.48,62918.33,15.4,-0.386,0.00025,9.71892]
[1780595009887,59.48,62918.33,15.4,-0.386,0.00025,9.71892]
[1780595010625,59.48,62918.29,15.4,-0.38601,0.00025,9.71898]
[1780595010869,59.48,62918.29,15.4,-0.38601,0.00025,9.71898]
[1780595010980,59.48,62918.29,15.4,-0.38601,0.00025,9.71898]
[1780595010992,59.48,62918.29,15.4,-0.38601,0.00025,9.71898]
[1780595010993,59.48,62918.29,15.4,-0.38601,0.00025,9.71898]
[1780595011046,59.48,62918.29,15.4,-0.38601,0.00025,9.71898]
[1780595011053,59.48,62918.29,15.4,-0.38601,0.00025,9.71898]
[1780595011444,59.48,62917.69,15.4,-0.3861,0.00025,9.71388]
[1780595011532,59.48,62917.69,15.4,-0.3861,0.00025,9.71388]
[1780595011544,59.48,62917.69,15.4,-0.3861,0.00025,9.71388]
[1780595011806,59.48,62917.69,15.4,-0.3861,0.00025,9.71388]
[1780595011834,59.48,62917.69,15.4,-0.3861,0.00025,9.71388]
[1780595011836,59.48,62917.69,15.4,-0.3861,0.00025,9.71388]
[1780595012089,59.48,62917.69,15.4,-0.3861,0.00025,9.71388]
[1780595012129,59.48,62926.45,15.4,-0.38388,0.00025,9.69875]
[1780595012458,59.48,62926.45,15.4,-0.38388,0.00025,9.69875]
[1780595012614,59.48,62926.45,15.4,-0.38388,0.00025,9.69875]
[1780595012860,59.48,62926.45,15.4,-0.38388,0.00025,9.69875]
[1780595013005,59.48,62926.45,15.4,-0.38388,0.00025,9.69875]
[1780595013030,59.48,62926.45,15.4,-0.38388,0.00025,9.69875]
[1780595013137,59.48,62926.45,15.4,-0.38388,0.00025,9.69875]
[1780595013086,59.48,62941.8,15.4,-0.38,0.00025,9.67153]
[1780595013527,59.48,62941.8,15.4,-0.38,0.00025,9.67153]
[1780595013859,59.48,62941.8,15.4,-0.38,0.00025,9.67153]
[1780595013891,59.48,62941.8,15.4,-0.38,0.00025,9.67153]
[1780595014156,59.47,62949.35,15.4,-0.3781,0.00025,9.65781]
[1780595015077,59.47,62960.15,15.4,-0.37539,0.00025,9.63781]
[1780595015899,59.47,62960.15,15.4,-0.37539,0.00025,9.63781]
[1780595016097,59.47,62964.64,15.4,-0.37426,0.00025,9.62936]
[1780595016440,59.47,62964.64,15.4,-0.37426,0.00025,9.62936]
[1780595016865,59.48,62959.95,15.4,-0.37544,0.00025,9.63821]
[1780595017677,59.48,62952.68,15.4,-0.37727,0.00025,9.65174]
[1780595018565,59.48,62952.68,15.4,-0.37727,0.00025,9.65174]
[1780595019384,59.48,62951.53,15.4,-0.37756,0.00025,9.65388]
[1780595019387,59.48,62951.53,15.4,-0.37756,0.00025,9.65388]
[1780595020570,59.48,62950.07,15.4,-0.37793,0.00025,9.65657]
[1780595020658,59.48,62950.07,15.4,-0.37793,0.00025,9.65657]
[1780595020683,59.48,62950.07,15.4,-0.37793,0.00025,9.65657]
[1780595021153,59.48,62950.07,15.4,-0.37793,0.00025,9.65657]
[1780595020714,59.48,62948.96,15.4,-0.37821,0.00025,9.65861]
[1780595021456,59.48,62941.16,15.4,-0.38018,0.00025,9.67278]
[1780595022960,59.48,62941.16,15.4,-0.38018,0.00025,9.67278]
[1780595023040,59.48,62938.21,15.4,-0.38092,0.00025,9.67809]
[1780595023972,59.48,62938.21,15.4,-0.38092,0.00025,9.67809]
[1780595025603,59.48,62942.21,15.4,-0.37992,0.00025,9.67093]
[1780595026186,59.48,62942.21,15.4,-0.37992,0.00025,9.67093]
[1780595026432,59.49,62941.67,15.4,-0.38005,0.00025,9.67191]
[1780595026445,59.49,62941.67,15.4,-0.38005,0.00025,9.67191]
[1780595026500,59.49,62941.67,15.4,-0.38005,0.00025,9.67191]
[1780595026680,59.49,62941.67,15.4,-0.38005,0.00025,9.67191]
[1780595026681,59.49,62941.67,15.4,-0.38005,0.00025,9.67191]
[1780595027408,59.49,62943.17,15.4,-0.37968,0.00025,9.66921]
[1780595027568,59.49,62943.17,15.4,-0.37968,0.00025,9.66921]
[1780595028055,59.49,62943.17,15.4,-0.37968,0.00025,9.66921]
[1780595028073,59.49,62943.17,15.4,-0.37968,0.00025,9.66921]
[1780595028102,59.49,62943.17,15.4,-0.37968,0.00025,9.66921]
[1780595028203,59.49,62930.68,15.4,-0.38283,0.00025,9.6915]
[1780595028337,59.49,62930.68,15.4,-0.38283,0.00025,9.6915]
[1780595028357,59.49,62930.68,15.4,-0.38283,0.00025,9.6915]
[1780595028724,59.49,62930.68,15.4,-0.38283,0.00025,9.6915]
[1780595028726,59.49,62930.68,15.4,-0.38283,0.00025,9.6915]
[1780595028819,59.49,62930.68,15.4,-0.38283,0.00025,9.6915]
[1780595028825,59.49,62924.6,15.4,-0.38437,0.00025,9.70211]
[1780595029982,59.49,62924.6,15.4,-0.38437,0.00025,9.70211]
[1780595030024,59.49,62921.56,15.4,-0.38514,0.00025,9.70737]
[1780595031163,59.49,62921.56,15.4,-0.38514,0.00025,9.70737]
[1780595031172,59.49,62921.56,15.4,-0.38514,0.00025,9.70737]
[1780595031433,59.49,62921.49,15.4,-0.38515,0.00025,9.70748]
[1780595033167,59.49,62923.64,15.4,-0.38461,0.00025,9.70376]
[1780595034320,59.48,62921.23,15.4,-0.38521,0.00025,9.70789]
[1780595036279,59.48,62920.91,15.4,-0.38529,0.00025,9.70842]
[1780595036419,59.48,62920.91,15.4,-0.38529,0.00025,9.70842]
[1780595040183,59.48,62916.87,15.4,-0.38631,0.00025,9.7153]
[1780595041300,59.48,62916.13,15.4,-0.38649,0.00025,9.71653]
[1780595041484,59.48,62916.13,15.4,-0.38649,0.00025,9.71653]
[1780595045889,59.47,62917.3,15.4,-0.38619,0.00025,9.71448]
[1780595046283,59.47,62917.3,15.4,-0.38619,0.00025,9.71448]
[1780595046306,59.47,62917.3,15.4,-0.38619,0.00025,9.71448]
[1780595046010,59.47,62914.55,15.4,-0.38688,0.00025,9.71914]
[1780595046512,59.47,62914.55,15.4,-0.38688,0.00025,9.71914]
[1780595046574,59.47,62914.55,15.4,-0.38688,0.00025,9.71914]
[1780595046578,59.47,62914.55,15.4,-0.38688,0.00025,9.71914]
[1780595046612,59.47,62914.55,15.4,-0.38688,0.00025,9.71914]
[1780595046619,59.47,62914.55,15.4,-0.38688,0.00025,9.71914]
[1780595046647,59.47,62921.81,15.4,-0.38504,0.00025,9.70672]
[1780595048050,59.47,62921.81,15.4,-0.38504,0.00025,9.70672]
[1780595048759,59.47,62922.18,15.4,-0.38495,0.00025,9.70605]
[1780595048821,59.47,62922.18,15.4,-0.38495,0.00025,9.70605]
[1780595048823,59.47,62922.18,15.4,-0.38495,0.00025,9.70605]
[1780595048962,59.47,62922.18,15.4,-0.38495,0.00025,9.70605]
[1780595048964,59.47,62922.18,15.4,-0.38495,0.00025,9.70605]
[1780595048968,59.47,62922.18,15.4,-0.38495,0.00025,9.70605]
[1780595049023,59.47,62922.18,15.4,-0.38495,0.00025,9.70605]
[1780595049053,59.47,62925.31,15.4,-0.38415,0.00025,9.70062]
[1780595052233,59.47,62924.66,15.4,-0.38431,0.00025,9.70173]
[1780595052235,59.47,62924.66,15.4,-0.38431,0.00025,9.70173]
[1780595054264,59.46,62924.97,15.4,-0.38423,0.00025,9.70117]
[1780595054268,59.46,62924.97,15.4,-0.38423,0.00025,9.70117]
[1780595054271,59.46,62924.97,15.4,-0.38423,0.00025,9.70117]
[1780595056841,59.46,62924.39,15.4,-0.38438,0.00025,9.70216]
[1780595057023,59.46,62924.39,15.4,-0.38438,0.00025,9.70216]
[1780595059068,59.46,62927.61,15.4,-0.38356,0.00025,9.69654]
[1780595059243,59.46,62927.61,15.4,-0.38356,0.00025,9.69654]
[1780595059278,59.46,62927.94,15.4,-0.38348,0.00025,9.69596]
[1780595059753,59.46,62933.63,15.4,-0.38204,0.00025,9.68594]
[1780595060332,59.46,62933.63,15.4,-0.38204,0.00025,9.68594]
[1780595062022,59.46,62935.44,15.4,-0.38158,0.00025,9.68272]
[1780595062346,59.46,62935.57,15.4,-0.38155,0.00025,9.68249]
[1780595062912,59.46,62935.57,15.4,-0.38155,0.00025,9.68249]
[1780595064412,59.46,62935.14,15.4,-0.38166,0.00025,9.68327]
[1780595064446,59.46,62935.14,15.4,-0.38166,0.00025,9.68327]
[1780595065203,59.46,62935.14,15.4,-0.38166,0.00025,9.68327]
[1780595066417,59.46,62935.61,15.4,-0.38154,0.00025,9.68244]
[1780595066432,59.46,62935.61,15.4,-0.38154,0.00025,9.68244]
[1780595068436,59.46,62936.12,15.4,-0.38141,0.00025,9.68154]
[1780595069257,59.46,62936.12,15.4,-0.38141,0.00025,9.68154]
[1780595069258,59.46,62936.12,15.4,-0.38141,0.00025,9.68154]
[1780595069877,59.46,62936.44,15.4,-0.38133,0.00025,9.68097]
[1780595069934,59.46,62939.25,15.4,-0.38063,0.00025,9.67597]
[1780595071674,59.46,62940.27,15.4,-0.38037,0.00025,9.67414]
[1780595072031,59.46,62940.27,15.4,-0.38037,0.00025,9.67414]
[1780595072053,59.47,62942.46,15.4,-0.37976,0.00025,9.66407]
[1780595072844,59.47,62945.31,15.4,-0.37904,0.00025,9.65891]
[1780595073829,59.47,62945.31,15.4,-0.37904,0.00025,9.65891]
[1780595074171,59.47,62945.31,15.4,-0.37904,0.00025,9.65891]
[1780595074349,59.47,62945.31,15.4,-0.37904,0.00025,9.65891]
[1780595074376,59.47,62946.61,15.4,-0.37871,0.00025,9.65656]
[1780595075165,59.47,62946.61,15.4,-0.37871,0.00025,9.65656]
[1780595076573,59.47,62947.03,15.4,-0.37861,0.00025,9.65583]
[1780595076582,59.47,62947.03,15.4,-0.37861,0.00025,9.65583]
[1780595077469,59.47,62946.0,15.4,-0.37887,0.00025,9.65772]
[1780595077888,59.47,62948.93,15.4,-0.37814,0.00025,9.65239]
[1780595079627,59.47,62951.14,15.4,-0.37758,0.00025,9.64835]
[1780595079766,59.47,62951.14,15.4,-0.37758,0.00025,9.64835]
[1780595079903,59.47,62956.63,15.4,-0.3762,0.00025,9.63822]
[1780595081917,59.48,62961.03,15.4,-0.37511,0.00025,9.63005]
[1780595085273,59.48,62961.7,15.4,-0.37495,0.00025,9.62886]
[1780595087787,59.49,62959.27,15.4,-0.37557,0.00025,9.63353]
[1780595087789,59.49,62959.27,15.4,-0.37557,0.00025,9.63353]
[1780595087806,59.49,62959.27,15.4,-0.37557,0.00025,9.63353]
[1780595087807,59.49,62959.27,15.4,-0.37557,0.00025,9.63353]
[1780595089807,59.49,62959.9,15.4,-0.37542,0.00025,9.63241]
[1780595089828,59.49,62959.9,15.4,-0.37542,0.00025,9.63241]
[1780595090002,59.49,62959.9,15.4,-0.37542,0.00025,9.63241]
[1780595090104,59.5,62959.56,15.4,-0.37551,0.00025,9.63308]
[1780595094569,59.5,62958.61,15.4,-0.37576,0.00025,9.63493]
[1780595094572,59.5,62958.61,15.4,-0.37576,0.00025,9.63493]
[1780595094667,59.5,62958.61,15.4,-0.37576,0.00025,9.63493]
[1780595094669,59.5,62958.61,15.4,-0.37576,0.00025,9.63493]
[1780595094789,59.5,62958.61,15.4,-0.37576,0.00025,9.63493]
[1780595095261,59.5,62964.34,15.4,-0.37432,0.00025,9.62419]
[1780595096015,59.5,62966.92,15.4,-0.37368,0.00025,9.61933]
[1780595098263,59.51,62966.86,15.4,-0.37369,0.00025,9.61947]
[1780595100230,59.51,62969.13,15.4,-0.37313,0.00025,9.61521]
[1780595101050,59.51,62973.19,15.4,-0.37212,0.00025,9.6075]
[1780595101561,59.51,62973.19,15.4,-0.37212,0.00025,9.6075]
[1780595101685,59.51,62973.19,15.4,-0.37212,0.00025,9.6075]
[1780595102046,59.51,62973.19,15.4,-0.37212,0.00025,9.6075]
[1780595102057,59.51,62964.89,15.4,-0.37421,0.00025,9.62334]
[1780595103289,59.51,62964.89,15.4,-0.37421,0.00025,9.62334]
[1780595103064,59.52,62956.79,15.4,-0.37624,0.00025,9.63855]
[1780595103327,59.52,62956.79,15.4,-0.37624,0.00025,9.63855]
[1780595104055,59.52,62956.79,15.4,-0.37624,0.00025,9.63855]
[1780595104351,59.52,62956.79,15.4,-0.37624,0.00025,9.63855]
[1780595104071,59.52,62966.32,15.4,-0.37385,0.00025,9.6207]
[1780595104885,59.52,62966.32,15.4,-0.37385,0.00025,9.6207]
[1780595105079,59.52,62962.84,15.4,-0.37473,0.00025,9.62728]
[1780595106980,59.52,62962.73,15.4,-0.37476,0.00025,9.62751]
[1780595107093,59.52,62966.44,15.4,-0.37383,0.00025,9.62053]
[1780595108100,59.52,62973.61,15.4,-0.37204,0.00025,9.60687]
[1780595109698,59.53,62975.88,15.4,-0.37148,0.00025,9.60253]
[1780595109775,59.53,62975.88,15.4,-0.37148,0.00025,9.60253]
[1780595109827,59.53,62975.88,15.4,-0.37148,0.00025,9.60253]
[1780595110115,59.53,62981.75,15.4,-0.37001,0.00025,9.59117]
[1780595110798,59.53,62981.75,15.4,-0.37001,0.00025,9.59117]
[1780595110840,59.53,62981.75,15.4,-0.37001,0.00025,9.59117]
[1780595110998,59.53,62981.75,15.4,-0.37001,0.00025,9.59117]
[1780595111253,59.53,62981.75,15.4,-0.37001,0.00025,9.59117]
[1780595111271,59.53,62993.76,15.4,-0.36702,0.00025,9.56745]
[1780595111614,59.53,62993.76,15.4,-0.36702,0.00025,9.56745]
[1780595111737,59.53,62993.76,15.4,-0.36702,0.00025,9.56745]
[1780595111936,59.53,62993.76,15.4,-0.36702,0.00025,9.56745]
[1780595111949,59.53,62993.76,15.4,-0.36702,0.00025,9.56745]
[1780595111975,59.53,62993.76,15.4,-0.36702,0.00025,9.56745]
[1780595112046,59.53,62993.76,15.4,-0.36702,0.00025,9.56745]
[1780595112214,59.53,62993.76,15.4,-0.36702,0.00025,9.56745]
[1780595112244,59.53,62998.95,15.4,-0.36572,0.00025,9.55699]
[1780595112556,59.53,62998.95,15.4,-0.36572,0.00025,9.55699]
[1780595112592,59.53,62998.95,15.4,-0.36572,0.00025,9.55699]
[1780595112716,59.53,62998.95,15.4,-0.36572,0.00025,9.55699]
[1780595113935,59.52,62996.88,15.4,-0.36623,0.00025,9.56113]
[1780595113965,59.52,62996.88,15.4,-0.36623,0.00025,9.56113]
[1780595114143,59.52,62992.28,15.4,-0.36738,0.00025,9.57031]
[1780595115002,59.52,62992.28,15.4,-0.36738,0.00025,9.57031]
[1780595115645,59.52,62990.27,15.4,-0.36787,0.00025,9.57428]
[1780595116157,59.52,62987.61,15.4,-0.36853,0.00025,9.57952]
[1780595117035,59.52,62987.61,15.4,-0.36853,0.00025,9.57952]
[1780595119178,59.51,62992.23,15.4,-0.36737,0.00025,9.57025]
[1780595119438,59.51,62992.23,15.4,-0.36737,0.00025,9.57025]
[1780595120185,59.51,62989.06,15.4,-0.36816,0.00025,9.57651]
[1780595121147,59.51,62989.06,15.4,-0.36816,0.00025,9.57651]
[1780595121180,59.51,62989.06,15.4,-0.36816,0.00025,9.57651]
[1780595121238,59.51,62989.06,15.4,-0.36816,0.00025,9.57651]
[1780595121266,59.51,62988.84,15.4,-0.36821,0.00025,9.57692]
[1780595121541,59.51,62988.84,15.4,-0.36821,0.00025,9.57692]
[1780595121544,59.51,62988.84,15.4,-0.36821,0.00025,9.57692]
[1780595122343,59.51,62988.84,15.4,-0.36821,0.00025,9.57692]
[1780595122199,59.51,62979.81,15.4,-0.37046,0.00025,9.59461]
[1780595122816,59.51,62979.81,15.4,-0.37046,0.00025,9.59461]
[1780595123346,59.51,62979.81,15.4,-0.37046,0.00025,9.59461]
[1780595123273,59.51,62963.8,15.4,-0.37447,0.00025,9.62534]
[1780595124213,59.51,62957.33,15.4,-0.3761,0.00025,9.6375]
[1780595126300,59.52,62955.85,15.4,-0.37648,0.00025,9.64029]
[1780595126423,59.52,62955.85,15.4,-0.37648,0.00025,9.64029]
[1780595126537,59.52,62955.66,15.4,-0.37653,0.00025,9.64067]
[1780595126647,59.52,62955.66,15.4,-0.37653,0.00025,9.64067]
[1780595127317,59.52,62955.66,15.4,-0.37653,0.00025,9.64067]
[1780595127919,59.52,62953.73,15.4,-0.37702,0.00025,9.64427]
[1780595128197,59.52,62953.73,15.4,-0.37702,0.00025,9.64427]
[1780595128243,59.52,62943.21,15.4,-0.37967,0.00025,9.66351]
[1780595128579,59.52,62943.21,15.4,-0.37967,0.00025,9.66351]
[1780595128681,59.52,62943.21,15.4,-0.37967,0.00025,9.66351]
[1780595128731,59.52,62943.21,15.4,-0.37967,0.00025,9.66351]
[1780595128837,59.52,62943.21,15.4,-0.37967,0.00025,9.66351]
[1780595128892,59.52,62943.21,15.4,-0.37967,0.00025,9.66351]
[1780595128924,59.52,62943.21,15.4,-0.37967,0.00025,9.66351]
[1780595128944,59.52,62943.21,15.4,-0.37967,0.00025,9.66351]
[1780595128957,59.52,62943.21,15.4,-0.37967,0.00025,9.66351]
[1780595129169,59.52,62943.21,15.4,-0.37967,0.00025,9.66351]
[1780595129261,59.52,62943.21,15.4,-0.37967,0.00025,9.66351]
[1780595129250,59.52,62933.38,15.4,-0.38215,0.00025,9.68109]
[1780595129492,59.52,62933.38,15.4,-0.38215,0.00025,9.68109]
[1780595129600,59.52,62933.38,15.4,-0.38215,0.00025,9.68109]
[1780595131144,59.52,62931.97,15.4,-0.38251,0.00025,9.68359]
[1780595132092,59.52,62931.84,15.4,-0.38248,0.00025,9.67769]
[1780595134594,59.52,62931.95,15.4,-0.38245,0.00025,9.6775]
[1780595136953,59.52,62933.54,15.4,-0.38205,0.00025,9.67469]
[1780595140894,59.53,62933.68,15.4,-0.38202,0.00025,9.67445]
[1780595140896,59.53,62933.68,15.4,-0.38202,0.00025,9.67445]
[1780595140902,59.53,62933.68,15.4,-0.38202,0.00025,9.67445]
[1780595140908,59.53,62933.68,15.4,-0.38202,0.00025,9.67445]
[1780595141076,59.53,62933.68,15.4,-0.38202,0.00025,9.67445]
[1780595141335,59.53,62940.42,15.4,-0.38032,0.00025,9.66244]
[1780595141414,59.53,62940.42,15.4,-0.38032,0.00025,9.66244]
[1780595142342,59.53,62944.53,15.4,-0.37928,0.00025,9.65504]
[1780595143395,59.53,62944.43,15.4,-0.37931,0.00025,9.65522]
[1780595143398,59.53,62944.43,15.4,-0.37931,0.00025,9.65522]
[1780595143426,59.53,62944.43,15.4,-0.37931,0.00025,9.65522]
[1780595145202,59.53,62944.92,15.4,-0.37919,0.00025,9.65436]
[1780595145230,59.53,62944.92,15.4,-0.37919,0.00025,9.65436]
[1780595145238,59.53,62944.92,15.4,-0.37919,0.00025,9.65436]
[1780595145642,59.53,62944.3,15.4,-0.37934,0.00025,9.65548]
[1780595145677,59.53,62944.3,15.4,-0.37934,0.00025,9.65548]
[1780595145714,59.53,62944.3,15.4,-0.37934,0.00025,9.65548]
[1780595146162,59.53,62944.3,15.4,-0.37934,0.00025,9.65548]
[1780595146232,59.53,62944.3,15.4,-0.37934,0.00025,9.65548]
[1780595146292,59.53,62944.3,15.4,-0.37934,0.00025,9.65548]
[1780595146370,59.53,62944.3,15.4,-0.37934,0.00025,9.65548]
[1780595146454,59.53,62944.3,15.4,-0.37934,0.00025,9.65548]
[1780595146880,59.53,62943.83,15.4,-0.37946,0.00025,9.65635]
[1780595146896,59.53,62943.83,15.4,-0.37946,0.00025,9.65635]
[1780595147189,59.53,62943.83,15.4,-0.37946,0.00025,9.65635]
[1780595147378,59.53,62943.83,15.4,-0.37946,0.00025,9.65635]
[1780595147392,59.53,62943.83,15.4,-0.37946,0.00025,9.65635]
[1780595147398,59.53,62943.83,15.4,-0.37946,0.00025,9.65635]
[1780595147232,59.53,62935.16,15.4,-0.38165,0.00025,9.6719]
[1780595147495,59.53,62935.16,15.4,-0.38165,0.00025,9.6719]
[1780595147893,59.53,62935.16,15.4,-0.38165,0.00025,9.6719]
[1780595147986,59.53,62935.16,15.4,-0.38165,0.00025,9.6719]
[1780595148118,59.53,62935.16,15.4,-0.38165,0.00025,9.6719]
[1780595148270,59.53,62935.16,15.4,-0.38165,0.00025,9.6719]
[1780595148378,59.53,62894.89,15.4,-0.39186,0.00025,9.74021]
[1780595148545,59.53,62894.89,15.4,-0.39186,0.00025,9.74021]
[1780595148626,59.53,62894.89,15.4,-0.39186,0.00025,9.74021]
[1780595149011,59.53,62894.89,15.4,-0.39186,0.00025,9.74021]
[1780595149163,59.53,62894.89,15.4,-0.39186,0.00025,9.74021]
[1780595149334,59.53,62894.89,15.4,-0.39186,0.00025,9.74021]
[1780595149342,59.53,62895.95,15.4,-0.39159,0.00025,9.7385]
[1780595149741,59.53,62895.95,15.4,-0.39159,0.00025,9.7385]
[1780595150069,59.53,62895.95,15.4,-0.39159,0.00025,9.7385]
[1780595150093,59.53,62895.95,15.4,-0.39159,0.00025,9.7385]
[1780595150563,59.53,62897.6,15.4,-0.39117,0.00025,9.73581]
[1780595151140,59.53,62897.6,15.4,-0.39117,0.00025,9.73581]
[1780595151183,59.53,62897.6,15.4,-0.39117,0.00025,9.73581]
[1780595151564,59.53,62900.33,15.4,-0.39048,0.00025,9.73135]
[1780595153042,59.53,62900.33,15.4,-0.39048,0.00025,9.73135]
[1780595153291,59.53,62900.33,15.4,-0.39048,0.00025,9.73135]
[1780595153332,59.53,62900.33,15.4,-0.39048,0.00025,9.73135]
[1780595153349,59.53,62900.33,15.4,-0.39048,0.00025,9.73135]
[1780595153382,59.53,62900.33,15.4,-0.39048,0.00025,9.73135]
[1780595153386,59.53,62900.33,15.4,-0.39048,0.00025,9.73135]
[1780595153389,59.53,62900.33,15.4,-0.39048,0.00025,9.73135]
[1780595153758,59.53,62900.38,15.4,-0.39046,0.00025,9.73126]
[1780595153854,59.53,62900.38,15.4,-0.39046,0.00025,9.73126]
[1780595154332,59.53,62900.38,15.4,-0.39046,0.00025,9.73126]
[1780595154352,59.53,62903.37,15.4,-0.3897,0.00025,9.72631]
[1780595154952,59.53,62903.37,15.4,-0.3897,0.00025,9.72631]
[1780595155205,59.53,62903.37,15.4,-0.3897,0.00025,9.72631]
[1780595155209,59.53,62903.37,15.4,-0.3897,0.00025,9.72631]
[1780595155247,59.53,62903.37,15.4,-0.3897,0.00025,9.72631]
[1780595155250,59.53,62903.37,15.4,-0.3897,0.00025,9.72631]
[1780595155316,59.53,62903.37,15.4,-0.3897,0.00025,9.72631]
[1780595155474,59.52,62904.52,15.4,-0.3894,0.00025,9.72438]
[1780595155516,59.52,62904.52,15.4,-0.3894,0.00025,9.72438]
[1780595155616,59.52,62904.52,15.4,-0.3894,0.00025,9.72438]
[1780595155655,59.52,62904.52,15.4,-0.3894,0.00025,9.72438]
[1780595155664,59.52,62904.52,15.4,-0.3894,0.00025,9.72438]
[1780595155666,59.52,62904.52,15.4,-0.3894,0.00025,9.72438]
[1780595155729,59.52,62913.64,15.4,-0.38709,0.00025,9.70912]
[1780595156476,59.52,62913.64,15.4,-0.38709,0.00025,9.70912]
[1780595156594,59.52,62913.64,15.4,-0.38709,0.00025,9.70912]
[1780595156923,59.52,62913.64,15.4,-0.38709,0.00025,9.70912]
[1780595157247,59.52,62919.55,15.4,-0.38559,0.00025,9.69903]
[1780595157421,59.52,62919.55,15.4,-0.38559,0.00025,9.69903]
[1780595157923,59.52,62923.95,15.4,-0.38447,0.00025,9.69143]
[1780595159822,59.52,62924.48,15.4,-0.38433,0.00025,9.6905]
[1780595159837,59.52,62924.48,15.4,-0.38433,0.00025,9.6905]
[1780595159943,59.52,62924.48,15.4,-0.38433,0.00025,9.6905]
[1780595159945,59.52,62924.48,15.4,-0.38433,0.00025,9.6905]
[1780595160690,59.52,62924.06,15.4,-0.38444,0.00025,9.69122]
[1780595161919,59.52,62925.08,15.4,-0.38418,0.00025,9.68944]
[1780595162274,59.52,62925.08,15.4,-0.38418,0.00025,9.68944]
[1780595162277,59.52,62925.08,15.4,-0.38418,0.00025,9.68944]
[1780595162373,59.52,62930.62,15.4,-0.38278,0.00025,9.67975]
[1780595162596,59.52,62930.62,15.4,-0.38278,0.00025,9.67975]
[1780595162611,59.52,62930.62,15.4,-0.38278,0.00025,9.67975]
[1780595162650,59.52,62930.62,15.4,-0.38278,0.00025,9.67975]
[1780595162665,59.52,62930.62,15.4,-0.38278,0.00025,9.67975]
[1780595162674,59.52,62930.62,15.4,-0.38278,0.00025,9.67975]
[1780595162698,59.52,62930.62,15.4,-0.38278,0.00025,9.67975]
[1780595162769,59.52,62930.62,15.4,-0.38278,0.00025,9.67975]
[1780595162929,59.52,62930.62,15.4,-0.38278,0.00025,9.67975]
[1780595162992,59.52,62930.62,15.4,-0.38278,0.00025,9.67975]
[1780595163258,59.52,62930.62,15.4,-0.38278,0.00025,9.67975]
[1780595163561,59.52,62932.7,15.4,-0.38225,0.00025,9.67608]
[1780595163761,59.52,62921.8,15.4,-0.38501,0.00025,9.6951]
[1780595164501,59.52,62921.8,15.4,-0.38501,0.00025,9.6951]
[1780595164641,59.52,62921.8,15.4,-0.38501,0.00025,9.6951]
[1780595164744,59.52,62921.8,15.4,-0.38501,0.00025,9.6951]
[1780595164819,59.52,62921.8,15.4,-0.38501,0.00025,9.6951]
[1780595166279,59.52,62926.89,15.4,-0.38372,0.00025,9.68627]
[1780595167885,59.52,62928.85,15.4,-0.38322,0.00025,9.68284]
[1780595167893,59.52,62928.85,15.4,-0.38322,0.00025,9.68284]
[1780595167927,59.52,62928.85,15.4,-0.38322,0.00025,9.68284]
[1780595167933,59.52,62928.85,15.4,-0.38322,0.00025,9.68284]
[1780595168027,59.52,62928.85,15.4,-0.38322,0.00025,9.68284]
[1780595168331,59.52,62928.85,15.4,-0.38322,0.00025,9.68284]
[1780595168775,59.52,62928.07,15.4,-0.38342,0.00025,9.6842]
[1780595168910,59.52,62936.93,15.4,-0.38118,0.00025,9.66855]
[1780595169662,59.52,62936.93,15.4,-0.38118,0.00025,9.66855]
[1780595169726,59.52,62936.93,15.4,-0.38118,0.00025,9.66855]
[1780595169749,59.52,62936.93,15.4,-0.38118,0.00025,9.66855]
[1780595170026,59.52,62936.93,15.4,-0.38118,0.00025,9.66855]
[1780595170052,59.52,62936.93,15.4,-0.38118,0.00025,9.66855]
[1780595170079,59.52,62936.93,15.4,-0.38118,0.00025,9.66855]
[1780595170234,59.52,62936.93,15.4,-0.38118,0.00025,9.66855]
[1780595170263,59.52,62936.93,15.4,-0.38118,0.00025,9.66855]
[1780595170960,59.52,62938.66,15.4,-0.38074,0.00025,9.66546]
[1780595171239,59.52,62938.66,15.4,-0.38074,0.00025,9.66546]
[1780595171268,59.52,62927.46,15.4,-0.38357,0.00025,9.68526]
[1780595172015,59.52,62927.46,15.4,-0.38357,0.00025,9.68526]
[1780595172274,59.52,62927.46,15.4,-0.38357,0.00025,9.68526]
[1780595172402,59.52,62927.46,15.4,-0.38357,0.00025,9.68526]
[1780595173134,59.52,62926.41,15.4,-0.38384,0.00025,9.6871]
[1780595173135,59.52,62926.41,15.4,-0.38384,0.00025,9.6871]
[1780595173290,59.52,62926.41,15.4,-0.38384,0.00025,9.6871]
[1780595173518,59.52,62926.14,15.4,-0.38391,0.00025,9.68757]
[1780595173854,59.52,62929.04,15.4,-0.38317,0.00025,9.6825]
[1780595175288,59.52,62929.04,15.4,-0.38317,0.00025,9.6825]
[1780595175342,59.52,62929.04,15.4,-0.38317,0.00025,9.6825]
[1780595175411,59.52,62929.04,15.4,-0.38317,0.00025,9.6825]
[1780595175403,59.52,62932.04,15.4,-0.38241,0.00025,9.67721]
[1780595175636,59.52,62936.96,15.4,-0.38117,0.00025,9.66849]
[1780595177413,59.52,62936.96,15.4,-0.38117,0.00025,9.66849]
[1780595179710,59.52,62939.28,15.4,-0.38059,0.00025,9.66435]
[1780595181378,59.52,62939.52,15.4,-0.38053,0.00025,9.66393]
[1780595181430,59.52,62939.52,15.4,-0.38053,0.00025,9.66393]
[1780595181597,59.52,62941.02,15.4,-0.38015,0.00025,9.66124]
[1780595181606,59.52,62941.02,15.4,-0.38015,0.00025,9.66124]
[1780595181621,59.52,62941.02,15.4,-0.38015,0.00025,9.66124]
[1780595181717,59.52,62941.02,15.4,-0.38015,0.00025,9.66124]
[1780595181724,59.52,62941.02,15.4,-0.38015,0.00025,9.66124]
[1780595181921,59.52,62941.02,15.4,-0.38015,0.00025,9.66124]
[1780595181980,59.52,62944.16,15.4,-0.37936,0.00025,9.65559]
[1780595182772,59.52,62944.16,15.4,-0.37936,0.00025,9.65559]
[1780595183384,59.52,62948.78,15.4,-0.3782,0.00025,9.64719]
[1780595183629,59.52,62948.78,15.4,-0.3782,0.00025,9.64719]
[1780595183633,59.52,62948.78,15.4,-0.3782,0.00025,9.64719]
[1780595183644,59.52,62948.78,15.4,-0.3782,0.00025,9.64719]
[1780595183722,59.52,62948.78,15.4,-0.3782,0.00025,9.64719]
[1780595184134,59.52,62948.78,15.4,-0.3782,0.00025,9.64719]
[1780595184186,59.52,62951.28,15.4,-0.37757,0.00025,9.64262]
[1780595184473,59.52,62951.28,15.4,-0.37757,0.00025,9.64262]
[1780595184699,59.52,62956.08,15.4,-0.37636,0.00025,9.63378]
[1780595186224,59.52,62959.8,15.4,-0.37543,0.00025,9.62685]
[1780595188377,59.52,62961.25,15.4,-0.37507,0.00025,9.62414]
[1780595188419,59.52,62961.25,15.4,-0.37507,0.00025,9.62414]
[1780595189723,59.52,62963.96,15.4,-0.37439,0.00025,9.61906]
[1780595189893,59.52,62963.96,15.4,-0.37439,0.00025,9.61906]
[1780595190421,59.52,62963.96,15.4,-0.37439,0.00025,9.61906]
[1780595189979,59.52,62966.93,15.4,-0.37365,0.00025,9.61347]
[1780595190725,59.52,62966.93,15.4,-0.37365,0.00025,9.61347]
[1780595190772,59.52,62966.93,15.4,-0.37365,0.00025,9.61347]
[1780595191347,59.53,62971.94,15.4,-0.37233,0.00025,9.59776]
[1780595192170,59.53,62968.03,15.4,-0.37331,0.00025,9.60526]
[1780595196193,59.54,62956.14,15.4,-0.37631,0.00025,9.62773]
[1780595197453,59.54,62956.14,15.4,-0.37631,0.00025,9.62773]
[1780595196788,59.54,62963.0,15.4,-0.37459,0.00025,9.61493]
[1780595197713,59.54,62963.0,15.4,-0.37459,0.00025,9.61493]
[1780595198365,59.54,62963.0,15.4,-0.37459,0.00025,9.61493]
[1780595198436,59.54,62970.77,15.4,-0.37264,0.00025,9.60019]
[1780595198802,59.54,62973.88,15.4,-0.37187,0.00025,9.59423]
[1780595199476,59.54,62973.88,15.4,-0.37187,0.00025,9.59423]
[1780595199625,59.54,62973.88,15.4,-0.37187,0.00025,9.59423]
[1780595199720,59.54,62973.88,15.4,-0.37187,0.00025,9.59423]
[1780595200313,59.54,62978.52,15.4,-0.37071,0.00025,9.58529]
[1780595201142,59.54,62978.52,15.4,-0.37071,0.00025,9.58529]
[1780595201207,59.54,62987.14,15.4,-0.36856,0.00025,9.56842]
[1780595201647,59.54,62987.14,15.4,-0.36856,0.00025,9.56842]
[1780595201700,59.54,62987.14,15.4,-0.36856,0.00025,9.56842]
[1780595201779,59.54,62987.14,15.4,-0.36856,0.00025,9.56842]
[1780595201934,59.54,62987.14,15.4,-0.36856,0.00025,9.56842]
[1780595201988,59.54,62987.14,15.4,-0.36856,0.00025,9.56842]
[1780595201991,59.54,62987.14,15.4,-0.36856,0.00025,9.56842]
[1780595202055,59.54,63004.86,15.4,-0.36414,0.00025,9.53286]
[1780595202614,59.54,63004.86,15.4,-0.36414,0.00025,9.53286]
[1780595202832,59.54,63008.42,15.4,-0.36325,0.00025,9.52554]
[1780595203506,59.54,63008.42,15.4,-0.36325,0.00025,9.52554]
[1780595203520,59.54,63008.42,15.4,-0.36325,0.00025,9.52554]
[1780595204054,59.54,63002.13,15.4,-0.36482,0.00025,9.53837]
[1780595204526,59.54,63002.13,15.4,-0.36482,0.00025,9.53837]
[1780595204565,59.54,63002.13,15.4,-0.36482,0.00025,9.53837]
[1780595204671,59.54,63002.13,15.4,-0.36482,0.00025,9.53837]
[1780595205024,59.54,63002.13,15.4,-0.36482,0.00025,9.53837]
[1780595205070,59.54,63002.13,15.4,-0.36482,0.00025,9.53837]
[1780595205159,59.54,62991.86,15.4,-0.36737,0.00025,9.55901]
[1780595205745,59.54,62991.86,15.4,-0.36737,0.00025,9.55901]
[1780595206116,59.54,62991.86,15.4,-0.36737,0.00025,9.55901]
[1780595206139,59.54,62997.19,15.4,-0.36604,0.00025,9.54832]
[1780595206621,59.54,62997.19,15.4,-0.36604,0.00025,9.54832]
[1780595207112,59.54,62997.19,15.4,-0.36604,0.00025,9.54832]
[1780595207886,59.53,63002.67,15.4,-0.36467,0.00025,9.53719]
[1780595208945,59.53,63002.67,15.4,-0.36467,0.00025,9.53719]
[1780595208971,59.53,63002.67,15.4,-0.36467,0.00025,9.53719]
[1780595209045,59.53,63002.67,15.4,-0.36467,0.00025,9.53719]
[1780595209204,59.53,63002.67,15.4,-0.36467,0.00025,9.53719]
[1780595209233,59.53,63002.67,15.4,-0.36467,0.00025,9.53719]
[1780595209366,59.53,62996.47,15.4,-0.36621,0.00025,9.5497]
[1780595209943,59.53,62996.47,15.4,-0.36621,0.00025,9.5497]
[1780595209951,59.53,62996.47,15.4,-0.36621,0.00025,9.5497]
[1780595210045,59.53,63007.64,15.4,-0.36343,0.00025,9.527]
[1780595211382,59.53,63007.64,15.4,-0.36343,0.00025,9.527]
[1780595211384,59.53,63007.64,15.4,-0.36343,0.00025,9.527]
[1780595211515,59.53,63009.88,15.4,-0.36287,0.00025,9.52236]
[1780595211518,59.53,63009.88,15.4,-0.36287,0.00025,9.52236]
[1780595212129,59.53,63009.88,15.4,-0.36287,0.00025,9.52236]
[1780595212859,59.53,63011.39,15.4,-0.3625,0.00025,9.51925]
[1780595213988,59.53,63010.75,15.4,-0.36266,0.00025,9.52056]
[1780595214154,59.53,63010.75,15.4,-0.36266,0.00025,9.52056]
[1780595214370,59.53,63010.75,15.4,-0.36266,0.00025,9.52056]
[1780595214376,59.53,63010.75,15.4,-0.36266,0.00025,9.52056]
[1780595214400,59.53,63010.75,15.4,-0.36266,0.00025,9.52056]
[1780595214425,59.53,63010.75,15.4,-0.36266,0.00025,9.52056]
[1780595214427,59.53,63010.75,15.4,-0.36266,0.00025,9.52056]
[1780595214511,59.53,63010.72,15.4,-0.36266,0.00025,9.52062]
[1780595214618,59.53,63010.72,15.4,-0.36266,0.00025,9.52062]
[1780595214629,59.53,63010.72,15.4,-0.36266,0.00025,9.52062]
[1780595214731,59.53,63010.72,15.4,-0.36266,0.00025,9.52062]
[1780595214844,59.53,63010.72,15.4,-0.36266,0.00025,9.52062]
[1780595215376,59.53,63010.72,15.4,-0.36266,0.00025,9.52062]
[1780595215478,59.53,63010.72,15.4,-0.36266,0.00025,9.52062]
[1780595215391,59.53,63016.94,15.4,-0.36112,0.00025,9.50772]
[1780595216332,59.53,63016.94,15.4,-0.36112,0.00025,9.50772]
[1780595216337,59.53,63016.94,15.4,-0.36112,0.00025,9.50772]
[1780595216599,59.53,63018.55,15.4,-0.36072,0.00025,9.50435]
[1780595216603,59.53,63018.55,15.4,-0.36072,0.00025,9.50435]
[1780595216607,59.53,63018.55,15.4,-0.36072,0.00025,9.50435]
[1780595218578,59.53,63020.87,15.4,-0.36015,0.00025,9.4995]
[1780595220882,59.53,63024.53,15.4,-0.35924,0.00025,9.4918]
[1780595220966,59.53,63027.85,15.4,-0.35842,0.00025,9.48478]
[1780595221831,59.53,63027.85,15.4,-0.35842,0.00025,9.48478]
[1780595221834,59.53,63027.85,15.4,-0.35842,0.00025,9.48478]
[1780595224033,59.53,63028.1,15.4,-0.35837,0.00025,9.48429]
[1780595224134,59.53,63032.43,15.4,-0.3573,0.00025,9.47507]
[1780595224766,59.53,63032.43,15.4,-0.3573,0.00025,9.47507]
[1780595224943,59.53,63032.43,15.4,-0.3573,0.00025,9.47507]
[1780595224950,59.53,63032.43,15.4,-0.3573,0.00025,9.47507]
[1780595225197,59.53,63039.66,15.4,-0.35552,0.00025,9.45951]
[1780595226001,59.54,63044.1,15.4,-0.35443,0.00025,9.44988]
[1780595226687,59.54,63044.1,15.4,-0.35443,0.00025,9.44988]
[1780595226774,59.54,63044.1,15.4,-0.35443,0.00025,9.44988]
[1780595226815,59.54,63044.1,15.4,-0.35443,0.00025,9.44988]
[1780595227313,59.54,63044.1,15.4,-0.35443,0.00025,9.44988]
[1780595227417,59.54,63027.96,15.4,-0.35841,0.00025,9.48469]
[1780595227595,59.54,63027.96,15.4,-0.35841,0.00025,9.48469]
[1780595227633,59.54,63027.96,15.4,-0.35841,0.00025,9.48469]
[1780595227660,59.54,63027.96,15.4,-0.35841,0.00025,9.48469]
[1780595227854,59.54,63027.96,15.4,-0.35841,0.00025,9.48469]
[1780595228320,59.54,63027.96,15.4,-0.35841,0.00025,9.48469]
[1780595228489,59.54,63027.96,15.4,-0.35841,0.00025,9.48469]
[1780595228577,59.54,63027.96,15.4,-0.35841,0.00025,9.48469]
[1780595228644,59.54,63027.96,15.4,-0.35841,0.00025,9.48469]
[1780595228498,59.54,63015.66,15.4,-0.36146,0.00025,9.51059]
[1780595228689,59.54,63015.66,15.4,-0.36146,0.00025,9.51059]
[1780595228736,59.54,63015.66,15.4,-0.36146,0.00025,9.51059]
[1780595228946,59.54,63015.66,15.4,-0.36146,0.00025,9.51059]
[1780595229019,59.54,63015.66,15.4,-0.36146,0.00025,9.51059]
[1780595229117,59.54,63015.66,15.4,-0.36146,0.00025,9.51059]
[1780595229148,59.54,63015.66,15.4,-0.36146,0.00025,9.51059]
[1780595229328,59.54,63015.66,15.4,-0.36146,0.00025,9.51059]
[1780595229412,59.54,63015.66,15.4,-0.36146,0.00025,9.51059]
[1780595229485,59.54,62994.41,15.4,-0.36674,0.00025,9.55398]
[1780595229540,59.54,62994.41,15.4,-0.36674,0.00025,9.55398]
[1780595229650,59.54,62994.41,15.4,-0.36674,0.00025,9.55398]
[1780595229744,59.54,62994.41,15.4,-0.36674,0.00025,9.55398]
[1780595229898,59.54,62994.41,15.4,-0.36674,0.00025,9.55398]
[1780595230171,59.54,62994.41,15.4,-0.36674,0.00025,9.55398]
[1780595230188,59.54,62994.41,15.4,-0.36674,0.00025,9.55398]
[1780595230424,59.54,62994.41,15.4,-0.36674,0.00025,9.55398]
[1780595230441,59.54,62984.9,15.4,-0.36912,0.00025,9.57284]
[1780595230706,59.54,62984.9,15.4,-0.36912,0.00025,9.57284]
[1780595230933,59.54,62984.9,15.4,-0.36912,0.00025,9.57284]
[1780595230937,59.54,62984.9,15.4,-0.36912,0.00025,9.57284]
[1780595231142,59.54,62984.9,15.4,-0.36912,0.00025,9.57284]
[1780595231147,59.54,62984.9,15.4,-0.36912,0.00025,9.57284]
[1780595231203,59.54,62985.02,15.4,-0.36908,0.00025,9.57258]
[1780595232118,59.54,62985.02,15.4,-0.36908,0.00025,9.57258]
[1780595233794,59.54,62988.19,15.4,-0.36828,0.00025,9.56625]
[1780595233819,59.54,62988.19,15.4,-0.36828,0.00025,9.56625]
[1780595234004,59.54,62988.19,15.4,-0.36828,0.00025,9.56625]
[1780595234037,59.54,62988.19,15.4,-0.36828,0.00025,9.56625]
[1780595234091,59.54,62988.19,15.4,-0.36828,0.00025,9.56625]
[1780595234222,59.54,62988.19,15.4,-0.36828,0.00025,9.56625]
[1780595234279,59.54,62988.19,15.4,-0.36828,0.00025,9.56625]
[1780595234436,59.54,62988.19,15.4,-0.36828,0.00025,9.56625]
[1780595234488,59.54,62988.19,15.4,-0.36828,0.00025,9.56625]
[1780595234406,59.53,62977.71,15.4,-0.3709,0.00025,9.58674]
[1780595234877,59.53,62977.71,15.4,-0.3709,0.00025,9.58674]
[1780595235123,59.53,62975.43,15.4,-0.37147,0.00025,9.59116]
[1780595236068,59.53,62975.43,15.4,-0.37147,0.00025,9.59116]
[1780595236093,59.53,62975.43,15.4,-0.37147,0.00025,9.59116]
[1780595236213,59.53,62975.43,15.4,-0.37147,0.00025,9.59116]
[1780595236249,59.53,62975.43,15.4,-0.37147,0.00025,9.59116]
[1780595236251,59.53,62975.43,15.4,-0.37147,0.00025,9.59116]
[1780595236396,59.53,62975.43,15.4,-0.37147,0.00025,9.59116]
[1780595236469,59.53,62977.22,15.4,-0.37101,0.00025,9.58765]
[1780595236623,59.53,62977.22,15.4,-0.37101,0.00025,9.58765]
[1780595236736,59.53,62977.22,15.4,-0.37101,0.00025,9.58765]
[1780595236765,59.53,62977.22,15.4,-0.37101,0.00025,9.58765]
[1780595236767,59.53,62977.22,15.4,-0.37101,0.00025,9.58765]
[1780595236806,59.53,62977.22,15.4,-0.37101,0.00025,9.58765]
[1780595236963,59.53,62977.22,15.4,-0.37101,0.00025,9.58765]
[1780595238635,59.53,62977.21,15.4,-0.37102,0.00025,9.58767]
[1780595238144,59.53,62980.39,15.4,-0.37022,0.00025,9.58144]
[1780595238903,59.53,62980.39,15.4,-0.37022,0.00025,9.58144]
[1780595239086,59.53,62980.39,15.4,-0.37022,0.00025,9.58144]
[1780595239088,59.53,62980.39,15.4,-0.37022,0.00025,9.58144]
[1780595239272,59.53,62980.39,15.4,-0.37022,0.00025,9.58144]
[1780595239335,59.53,62979.14,15.4,-0.37053,0.00025,9.58387]
[1780595240916,59.53,62981.63,15.4,-0.36991,0.00025,9.57908]
[1780595242172,59.54,62987.31,15.4,-0.3685,0.00025,9.56799]
[1780595242891,59.54,62987.31,15.4,-0.3685,0.00025,9.56799]
[1780595243026,59.54,62987.31,15.4,-0.3685,0.00025,9.56799]
[1780595243042,59.54,62987.31,15.4,-0.3685,0.00025,9.56799]
[1780595243178,59.54,62990.6,15.4,-0.36768,0.00025,9.56149]
[1780595243631,59.54,62990.6,15.4,-0.36768,0.00025,9.56149]
[1780595243652,59.54,62990.6,15.4,-0.36768,0.00025,9.56149]
[1780595243657,59.54,62990.6,15.4,-0.36768,0.00025,9.56149]
[1780595243877,59.54,62990.6,15.4,-0.36768,0.00025,9.56149]
[1780595243897,59.54,62990.6,15.4,-0.36768,0.00025,9.56149]
[1780595244100,59.54,62990.6,15.4,-0.36768,0.00025,9.56149]
[1780595244113,59.54,62990.6,15.4,-0.36768,0.00025,9.56149]
[1780595244484,59.54,62990.6,15.4,-0.36768,0.00025,9.56149]
[1780595244603,59.54,62990.6,15.4,-0.36768,0.00025,9.56149]
[1780595244612,59.54,62990.6,15.4,-0.36768,0.00025,9.56149]
[1780595244521,59.54,62998.83,15.4,-0.36564,0.00025,9.54503]
[1780595244709,59.54,62998.83,15.4,-0.36564,0.00025,9.54503]
[1780595244725,59.54,62998.83,15.4,-0.36564,0.00025,9.54503]
[1780595245110,59.54,62998.83,15.4,-0.36564,0.00025,9.54503]
[1780595245426,59.54,62998.83,15.4,-0.36564,0.00025,9.54503]
[1780595245440,59.54,63012.08,15.4,-0.36234,0.00025,9.51793]
[1780595245616,59.54,63012.08,15.4,-0.36234,0.00025,9.51793]
[1780595245757,59.54,63012.08,15.4,-0.36234,0.00025,9.51793]
[1780595245768,59.54,63012.08,15.4,-0.36234,0.00025,9.51793]
[1780595245809,59.54,63012.08,15.4,-0.36234,0.00025,9.51793]
[1780595245832,59.54,63012.08,15.4,-0.36234,0.00025,9.51793]
[1780595246631,59.53,63014.55,15.4,-0.36172,0.00025,9.51279]
[1780595247207,59.53,63011.48,15.4,-0.36248,0.00025,9.51914]
[1780595247871,59.53,63011.48,15.4,-0.36248,0.00025,9.51914]
[1780595247914,59.53,63011.48,15.4,-0.36248,0.00025,9.51914]
[1780595247947,59.53,63011.48,15.4,-0.36248,0.00025,9.51914]
[1780595248094,59.53,63011.48,15.4,-0.36248,0.00025,9.51914]
[1780595248331,59.53,63011.48,15.4,-0.36248,0.00025,9.51914]
[1780595248360,59.53,63007.59,15.4,-0.36345,0.00025,9.52715]
[1780595248707,59.53,63007.59,15.4,-0.36345,0.00025,9.52715]
[1780595248729,59.53,63007.59,15.4,-0.36345,0.00025,9.52715]
[1780595248730,59.53,63007.59,15.4,-0.36345,0.00025,9.52715]
[1780595248943,59.53,63007.59,15.4,-0.36345,0.00025,9.52715]
[1780595248947,59.53,63007.59,15.4,-0.36345,0.00025,9.52715]
[1780595249479,59.53,63007.59,15.4,-0.36345,0.00025,9.52715]
[1780595249221,59.53,63003.95,15.4,-0.36435,0.00025,9.53459]
[1780595250282,59.53,63003.95,15.4,-0.36435,0.00025,9.53459]
[1780595250332,59.53,63003.95,15.4,-0.36435,0.00025,9.53459]
[1780595250532,59.53,63003.95,15.4,-0.36435,0.00025,9.53459]
[1780595250505,59.53,63010.03,15.4,-0.36284,0.00025,9.52212]
[1780595250705,59.53,63010.03,15.4,-0.36284,0.00025,9.52212]
[1780595251156,59.53,63010.03,15.4,-0.36284,0.00025,9.52212]
[1780595251198,59.53,63010.03,15.4,-0.36284,0.00025,9.52212]
[1780595251624,59.53,63011.39,15.4,-0.36243,0.00025,9.51308]
[1780595251690,59.53,63011.39,15.4,-0.36243,0.00025,9.51308]
[1780595251727,59.53,63011.39,15.4,-0.36243,0.00025,9.51308]
[1780595251732,59.53,63011.39,15.4,-0.36243,0.00025,9.51308]
[1780595251787,59.53,63011.39,15.4,-0.36243,0.00025,9.51308]
[1780595251820,59.53,63011.39,15.4,-0.36243,0.00025,9.51308]
[1780595251847,59.53,63011.39,15.4,-0.36243,0.00025,9.51308]
[1780595251918,59.53,63011.39,15.4,-0.36243,0.00025,9.51308]
[1780595252018,59.53,63011.39,15.4,-0.36243,0.00025,9.51308]
[1780595252033,59.53,63011.39,15.4,-0.36243,0.00025,9.51308]
[1780595252146,59.53,63011.39,15.4,-0.36243,0.00025,9.51308]
[1780595252176,59.53,63011.39,15.4,-0.36243,0.00025,9.51308]
[1780595252201,59.53,63011.39,15.4,-0.36243,0.00025,9.51308]
[1780595252390,59.53,63011.39,15.4,-0.36243,0.00025,9.51308]
[1780595252408,59.53,63011.39,15.4,-0.36243,0.00025,9.51308]
[1780595252452,59.53,63011.39,15.4,-0.36243,0.00025,9.51308]
[1780595252471,59.53,63011.39,15.4,-0.36243,0.00025,9.51308]
[1780595252478,59.53,62991.58,15.4,-0.36736,0.00025,9.55327]
[1780595252828,59.53,62991.58,15.4,-0.36736,0.00025,9.55327]
[1780595253023,59.53,62991.58,15.4,-0.36736,0.00025,9.55327]
[1780595253249,59.53,62978.76,15.4,-0.37056,0.00025,9.5785]
[1780595254210,59.53,62978.76,15.4,-0.37056,0.00025,9.5785]
[1780595254212,59.53,62978.76,15.4,-0.37056,0.00025,9.5785]
[1780595254216,59.53,62978.76,15.4,-0.37056,0.00025,9.5785]
[1780595254257,59.53,62978.76,15.4,-0.37056,0.00025,9.5785]
[1780595254339,59.53,62978.76,15.4,-0.37056,0.00025,9.5785]
[1780595254440,59.53,62978.93,15.4,-0.37052,0.00025,9.57817]
[1780595254756,59.53,62978.93,15.4,-0.37052,0.00025,9.57817]
[1780595254929,59.53,62978.93,15.4,-0.37052,0.00025,9.57817]
[1780595255059,59.53,62978.93,15.4,-0.37052,0.00025,9.57817]
[1780595255777,59.53,62979.3,15.4,-0.37043,0.00025,9.57742]
[1780595257305,59.53,62978.66,15.4,-0.37058,0.00025,9.57864]
[1780595258405,59.53,62978.41,15.4,-0.37064,0.00025,9.57911]
[1780595259291,59.52,62983.87,15.4,-0.36927,0.00025,9.56837]
[1780595259598,59.52,62983.87,15.4,-0.36927,0.00025,9.56837]
[1780595260164,59.52,62983.87,15.4,-0.36927,0.00025,9.56837]
[1780595260787,59.52,62984.34,15.4,-0.36915,0.00025,9.5674]
[1780595263279,59.52,62986.26,15.4,-0.36866,0.00025,9.56354]
[1780595263285,59.52,62986.26,15.4,-0.36866,0.00025,9.56354]
[1780595263367,59.52,62986.26,15.4,-0.36866,0.00025,9.56354]
[1780595263381,59.51,62989.18,15.4,-0.36792,0.00025,9.55773]
[1780595264425,59.51,62989.18,15.4,-0.36792,0.00025,9.55773]
[1780595265456,59.51,62989.25,15.4,-0.3679,0.00025,9.55756]
[1780595265705,59.51,62989.27,15.4,-0.36789,0.00025,9.55749]
[1780595265764,59.51,62989.27,15.4,-0.36789,0.00025,9.55749]
[1780595265906,59.51,62989.27,15.4,-0.36789,0.00025,9.55749]
[1780595265972,59.51,62989.27,15.4,-0.36789,0.00025,9.55749]
[1780595265996,59.51,62989.27,15.4,-0.36789,0.00025,9.55749]
[1780595266002,59.51,62989.27,15.4,-0.36789,0.00025,9.55749]
[1780595266002,59.51,62989.27,15.4,-0.36789,0.00025,9.55749]
[1780595266095,59.51,62989.27,15.4,-0.36789,0.00025,9.55749]
[1780595266128,59.51,62989.27,15.4,-0.36789,0.00025,9.55749]
[1780595266347,59.51,63000.89,15.4,-0.36499,0.00025,9.53413]
[1780595266910,59.51,63000.89,15.4,-0.36499,0.00025,9.53413]
[1780595267114,59.51,63000.89,15.4,-0.36499,0.00025,9.53413]
[1780595267211,59.51,63000.89,15.4,-0.36499,0.00025,9.53413]
[1780595267262,59.51,63000.89,15.4,-0.36499,0.00025,9.53413]
[1780595267358,59.51,63000.89,15.4,-0.36499,0.00025,9.53413]
[1780595267510,59.51,63000.89,15.4,-0.36499,0.00025,9.53413]
[1780595267409,59.51,63007.18,15.4,-0.36342,0.00025,9.52126]
[1780595268364,59.51,63007.18,15.4,-0.36342,0.00025,9.52126]
[1780595268410,59.51,63007.18,15.4,-0.36342,0.00025,9.52126]
[1780595268512,59.51,63010.53,15.4,-0.36259,0.00025,9.51435]
[1780595269120,59.51,63010.53,15.4,-0.36259,0.00025,9.51435]
[1780595269366,59.5,63016.42,15.4,-0.36113,0.00025,9.50212]
[1780595270115,59.5,63016.42,15.4,-0.36113,0.00025,9.50212]
[1780595270463,59.5,63016.42,15.4,-0.36113,0.00025,9.50212]
[1780595270599,59.5,63015.41,15.4,-0.36138,0.00025,9.50422]
[1780595270792,59.5,63015.41,15.4,-0.36138,0.00025,9.50422]
[1780595270968,59.5,63015.41,15.4,-0.36138,0.00025,9.50422]
[1780595271111,59.5,63015.41,15.4,-0.36138,0.00025,9.50422]
[1780595271895,59.5,63014.05,15.4,-0.36171,0.00025,9.50706]
[1780595271952,59.5,63014.05,15.4,-0.36171,0.00025,9.50706]
[1780595272166,59.5,63014.05,15.4,-0.36171,0.00025,9.50706]
[1780595272399,59.5,63014.05,15.4,-0.36171,0.00025,9.50706]
[1780595272524,59.5,63014.05,15.4,-0.36171,0.00025,9.50706]
[1780595272568,59.5,63014.05,15.4,-0.36171,0.00025,9.50706]
[1780595272601,59.5,63014.05,15.4,-0.36171,0.00025,9.50706]
[1780595272615,59.5,63014.05,15.4,-0.36171,0.00025,9.50706]
[1780595272704,59.51,63015.6,15.4,-0.36133,0.00025,9.50384]
[1780595272851,59.51,63015.6,15.4,-0.36133,0.00025,9.50384]
[1780595273493,59.51,63015.6,15.4,-0.36133,0.00025,9.50384]
[1780595273522,59.51,63026.61,15.4,-0.3586,0.00025,9.48068]
[1780595274402,59.51,63031.34,15.4,-0.35743,0.00025,9.4706]
[1780595275504,59.51,63031.34,15.4,-0.35743,0.00025,9.4706]
[1780595275671,59.51,63032.83,15.4,-0.35707,0.00025,9.46742]
[1780595276224,59.51,63032.83,15.4,-0.35707,0.00025,9.46742]
[1780595277927,59.51,63029.59,15.4,-0.35787,0.00025,9.47442]
[1780595278133,59.51,63029.59,15.4,-0.35787,0.00025,9.47442]
[1780595278206,59.51,63029.59,15.4,-0.35787,0.00025,9.47442]
[1780595278622,59.51,63029.26,15.4,-0.35796,0.00025,9.47515]
[1780595280527,59.51,63030.79,15.4,-0.35758,0.00025,9.47191]
[1780595280906,59.51,63031.54,15.4,-0.3574,0.00025,9.47033]
[1780595281098,59.51,63031.54,15.4,-0.3574,0.00025,9.47033]
[1780595281209,59.51,63031.54,15.4,-0.3574,0.00025,9.47033]
[1780595281835,59.51,63030.91,15.4,-0.35756,0.00025,9.4717]
[1780595283551,59.52,63029.19,15.4,-0.35799,0.00025,9.4754]
[1780595283565,59.52,63029.19,15.4,-0.35799,0.00025,9.4754]
[1780595285397,59.52,63030.92,15.4,-0.35757,0.00025,9.47176]
[1780595285577,59.52,63030.92,15.4,-0.35757,0.00025,9.47176]
[1780595285602,59.52,63026.88,15.4,-0.35857,0.00025,9.4804]
[1780595285742,59.52,63026.88,15.4,-0.35857,0.00025,9.4804]
[1780595285897,59.52,63026.88,15.4,-0.35857,0.00025,9.4804]
[1780595286017,59.52,63026.88,15.4,-0.35857,0.00025,9.4804]
[1780595286497,59.52,63021.68,15.4,-0.35986,0.00025,9.49142]
[1780595287398,59.52,63021.68,15.4,-0.35986,0.00025,9.49142]
[1780595287498,59.52,63021.68,15.4,-0.35986,0.00025,9.49142]
[1780595287655,59.52,63020.27,15.4,-0.36021,0.00025,9.4944]
[1780595287842,59.52,63020.27,15.4,-0.36021,0.00025,9.4944]
[1780595288122,59.52,63020.27,15.4,-0.36021,0.00025,9.4944]
[1780595288337,59.52,63020.27,15.4,-0.36021,0.00025,9.4944]
[1780595288513,59.52,63024.14,15.4,-0.35925,0.00025,9.48626]
[1780595289056,59.52,63024.14,15.4,-0.35925,0.00025,9.48626]
[1780595289087,59.52,63024.14,15.4,-0.35925,0.00025,9.48626]
[1780595289559,59.52,63024.14,15.4,-0.35925,0.00025,9.48626]
[1780595289591,59.52,63028.83,15.4,-0.35809,0.00025,9.47632]
[1780595289902,59.52,63028.83,15.4,-0.35809,0.00025,9.47632]
[1780595290526,59.52,63029.83,15.4,-0.35785,0.00025,9.4742]
[1780595291833,59.53,63029.72,15.4,-0.35788,0.00025,9.47446]
[1780595292540,59.53,63028.22,15.4,-0.35825,0.00025,9.47768]
[1780595293694,59.53,63028.0,15.4,-0.35831,0.00025,9.47817]
[1780595293756,59.53,63028.0,15.4,-0.35831,0.00025,9.47817]
[1780595293795,59.53,63028.0,15.4,-0.35831,0.00025,9.47817]
[1780595293922,59.53,63028.0,15.4,-0.35831,0.00025,9.47817]
[1780595295649,59.53,63030.52,15.4,-0.35769,0.00025,9.47284]
[1780595295654,59.53,63030.52,15.4,-0.35769,0.00025,9.47284]
[1780595295737,59.53,63030.52,15.4,-0.35769,0.00025,9.47284]
[1780595295889,59.53,63030.52,15.4,-0.35769,0.00025,9.47284]
[1780595296569,59.53,63042.32,15.4,-0.35478,0.00025,9.44741]
[1780595296825,59.53,63042.32,15.4,-0.35478,0.00025,9.44741]
[1780595297358,59.53,63042.32,15.4,-0.35478,0.00025,9.44741]
[1780595297389,59.53,63042.32,15.4,-0.35478,0.00025,9.44741]
[1780595297395,59.53,63042.32,15.4,-0.35478,0.00025,9.44741]
[1780595297576,59.53,63046.73,15.4,-0.35369,0.00025,9.43772]
[1780595298583,59.53,63051.66,15.4,-0.35248,0.00025,9.42683]
[1780595299258,59.53,63051.66,15.4,-0.35248,0.00025,9.42683]
[1780595299278,59.53,63051.66,15.4,-0.35248,0.00025,9.42683]
[1780595300282,59.53,63051.2,15.4,-0.35259,0.00025,9.42784]
[1780595300597,59.53,63045.41,15.4,-0.35401,0.00025,9.44057]
[1780595300634,59.53,63045.41,15.4,-0.35401,0.00025,9.44057]
[1780595300692,59.53,63045.41,15.4,-0.35401,0.00025,9.44057]
[1780595300998,59.53,63045.41,15.4,-0.35401,0.00025,9.44057]
[1780595301604,59.53,63035.5,15.4,-0.35645,0.00025,9.46209]
[1780595302858,59.53,63035.5,15.4,-0.35645,0.00025,9.46209]
[1780595302935,59.53,63035.5,15.4,-0.35645,0.00025,9.46209]
[1780595302942,59.53,63035.5,15.4,-0.35645,0.00025,9.46209]
[1780595303110,59.53,63032.52,15.4,-0.3572,0.00025,9.46858]
[1780595304489,59.53,63032.52,15.4,-0.3572,0.00025,9.46858]
[1780595304533,59.53,63039.37,15.4,-0.35551,0.00025,9.45381]
[1780595306340,59.53,63040.33,15.4,-0.35527,0.00025,9.45173]
[1780595306395,59.53,63040.33,15.4,-0.35527,0.00025,9.45173]
[1780595306428,59.53,63040.33,15.4,-0.35527,0.00025,9.45173]
[1780595306548,59.53,63028.25,15.4,-0.35825,0.00025,9.47771]
[1780595306987,59.53,63028.25,15.4,-0.35825,0.00025,9.47771]
[1780595307021,59.53,63028.25,15.4,-0.35825,0.00025,9.47771]
[1780595307136,59.53,63028.25,15.4,-0.35825,0.00025,9.47771]
[1780595307267,59.53,63028.25,15.4,-0.35825,0.00025,9.47771]
[1780595307520,59.53,63028.25,15.4,-0.35825,0.00025,9.47771]
[1780595307546,59.53,63017.56,15.4,-0.3609,0.00025,9.50029]
[1780595307675,59.53,63017.56,15.4,-0.3609,0.00025,9.50029]
[1780595308413,59.53,63017.56,15.4,-0.3609,0.00025,9.50029]
[1780595308514,59.54,63007.96,15.4,-0.36329,0.00025,9.52019]
[1780595308685,59.54,63007.96,15.4,-0.36329,0.00025,9.52019]
[1780595308747,59.54,63007.96,15.4,-0.36329,0.00025,9.52019]
[1780595309612,59.54,63007.96,15.4,-0.36329,0.00025,9.52019]
[1780595309833,59.54,63008.52,15.4,-0.36315,0.00025,9.51904]
[1780595309835,59.54,63008.52,15.4,-0.36315,0.00025,9.51904]
[1780595309937,59.54,63008.52,15.4,-0.36315,0.00025,9.51904]
[1780595310445,59.54,63008.52,15.4,-0.36315,0.00025,9.51904]
[1780595310447,59.54,63008.52,15.4,-0.36315,0.00025,9.51904]
[1780595310486,59.54,63008.52,15.4,-0.36315,0.00025,9.51904]
[1780595310488,59.54,63008.52,15.4,-0.36315,0.00025,9.51904]
[1780595310693,59.53,63009.82,15.4,-0.36283,0.00025,9.51636]
[1780595310863,59.53,63009.82,15.4,-0.36283,0.00025,9.51636]
[1780595310926,59.53,63009.82,15.4,-0.36283,0.00025,9.51636]
[1780595311133,59.53,63009.82,15.4,-0.36283,0.00025,9.51636]
[1780595311244,59.53,63009.82,15.4,-0.36283,0.00025,9.51636]
[1780595311504,59.53,63009.82,15.4,-0.36283,0.00025,9.51636]
[1780595311710,59.53,63008.93,15.4,-0.36298,0.00025,9.51196]
[1780595311863,59.53,63008.93,15.4,-0.36298,0.00025,9.51196]
[1780595312183,59.53,63008.93,15.4,-0.36298,0.00025,9.51196]
[1780595312188,59.53,63008.93,15.4,-0.36298,0.00025,9.51196]
[1780595312462,59.53,63008.93,15.4,-0.36298,0.00025,9.51196]
[1780595312562,59.53,62996.35,15.4,-0.36611,0.00025,9.53755]
[1780595312723,59.53,62996.35,15.4,-0.36611,0.00025,9.53755]
[1780595312869,59.53,62996.35,15.4,-0.36611,0.00025,9.53755]
[1780595312878,59.53,62996.35,15.4,-0.36611,0.00025,9.53755]
[1780595313143,59.53,62996.35,15.4,-0.36611,0.00025,9.53755]
[1780595313151,59.53,62990.16,15.4,-0.36765,0.00025,9.54992]
[1780595313970,59.53,62990.16,15.4,-0.36765,0.00025,9.54992]
[1780595314067,59.53,62990.16,15.4,-0.36765,0.00025,9.54992]
[1780595314127,59.53,62985.8,15.4,-0.36874,0.00025,9.55853]
[1780595314856,59.53,62985.8,15.4,-0.36874,0.00025,9.55853]
[1780595314920,59.53,62985.8,15.4,-0.36874,0.00025,9.55853]
[1780595314930,59.53,62985.8,15.4,-0.36874,0.00025,9.55853]
[1780595315990,59.53,62985.02,15.4,-0.36893,0.00025,9.56004]
[1780595316087,59.53,62985.02,15.4,-0.36893,0.00025,9.56004]
[1780595316105,59.53,62985.02,15.4,-0.36893,0.00025,9.56004]
[1780595316394,59.53,62985.02,15.4,-0.36893,0.00025,9.56004]
[1780595316495,59.53,62993.19,15.4,-0.36688,0.00025,9.54379]
[1780595316994,59.53,62993.19,15.4,-0.36688,0.00025,9.54379]
[1780595317088,59.53,62993.19,15.4,-0.36688,0.00025,9.54379]
[1780595317156,59.53,62993.19,15.4,-0.36688,0.00025,9.54379]
[1780595317370,59.53,62993.19,15.4,-0.36688,0.00025,9.54379]
[1780595317412,59.53,63002.65,15.4,-0.36452,0.00025,9.52467]
[1780595318529,59.53,63007.15,15.4,-0.3634,0.00025,9.51545]
[1780595319498,59.53,63007.15,15.4,-0.3634,0.00025,9.51545]
[1780595319503,59.53,63007.15,15.4,-0.3634,0.00025,9.51545]
[1780595319551,59.53,63007.15,15.4,-0.3634,0.00025,9.51545]
[1780595319553,59.53,63007.15,15.4,-0.3634,0.00025,9.51545]
[1780595320554,59.52,63006.47,15.4,-0.36357,0.00025,9.51683]
[1780595320909,59.52,63007.4,15.4,-0.36333,0.00025,9.51492]
[1780595320968,59.52,63007.4,15.4,-0.36333,0.00025,9.51492]
[1780595320982,59.52,63007.4,15.4,-0.36333,0.00025,9.51492]
[1780595321544,59.52,63007.4,15.4,-0.36333,0.00025,9.51492]
[1780595322002,59.52,63009.01,15.4,-0.36293,0.00025,9.5116]
[1780595322246,59.52,63009.01,15.4,-0.36293,0.00025,9.5116]
[1780595323033,59.52,63010.33,15.4,-0.3626,0.00025,9.50887]
[1780595323134,59.52,63015.54,15.4,-0.36131,0.00025,9.49806]
[1780595323685,59.52,63015.54,15.4,-0.36131,0.00025,9.49806]
[1780595323759,59.52,63021.34,15.4,-0.35987,0.00025,9.48592]
[1780595324852,59.52,63021.34,15.4,-0.35987,0.00025,9.48592]
[1780595324979,59.52,63021.34,15.4,-0.35987,0.00025,9.48592]
[1780595325036,59.52,63021.34,15.4,-0.35987,0.00025,9.48592]
[1780595326756,59.52,63019.72,15.4,-0.36027,0.00025,9.48934]
[1780595327115,59.52,63019.72,15.4,-0.36027,0.00025,9.48934]
[1780595327118,59.52,63019.72,15.4,-0.36027,0.00025,9.48934]
[1780595327273,59.52,63019.72,15.4,-0.36027,0.00025,9.48934]
[1780595327343,59.52,63019.72,15.4,-0.36027,0.00025,9.48934]
[1780595327344,59.52,63019.72,15.4,-0.36027,0.00025,9.48934]
[1780595329018,59.53,63020.12,15.4,-0.36018,0.00025,9.48852]
[1780595329621,59.53,63020.12,15.4,-0.36018,0.00025,9.48852]
[1780595329672,59.53,63019.6,15.4,-0.36031,0.00025,9.48962]
[1780595329701,59.53,63019.6,15.4,-0.36031,0.00025,9.48962]
[1780595329715,59.53,63019.6,15.4,-0.36031,0.00025,9.48962]
[1780595329869,59.53,63019.6,15.4,-0.36031,0.00025,9.48962]
[1780595330218,59.53,63019.6,15.4,-0.36031,0.00025,9.48962]
[1780595330480,59.53,63019.6,15.4,-0.36031,0.00025,9.48962]
[1780595330564,59.53,63027.11,15.4,-0.35845,0.00025,9.47378]
[1780595331135,59.53,63027.11,15.4,-0.35845,0.00025,9.47378]
[1780595331226,59.53,63035.22,15.4,-0.35644,0.00025,9.4564]
[1780595332026,59.53,63035.22,15.4,-0.35644,0.00025,9.4564]
[1780595332671,59.53,63034.24,15.4,-0.35668,0.00025,9.45851]
[1780595332678,59.53,63034.24,15.4,-0.35668,0.00025,9.45851]
[1780595332897,59.53,63034.24,15.4,-0.35668,0.00025,9.45851]
[1780595333311,59.53,63034.24,15.4,-0.35668,0.00025,9.45851]
[1780595333314,59.53,63034.24,15.4,-0.35668,0.00025,9.45851]
[1780595333452,59.53,63034.24,15.4,-0.35668,0.00025,9.45851]
[1780595333553,59.53,63026.21,15.4,-0.35867,0.00025,9.47568]
[1780595334092,59.53,63023.09,15.4,-0.35945,0.00025,9.48231]
[1780595335467,59.53,63023.09,15.4,-0.35945,0.00025,9.48231]
[1780595335913,59.53,63022.51,15.4,-0.35959,0.00025,9.48356]
[1780595335991,59.53,63022.51,15.4,-0.35959,0.00025,9.48356]
[1780595336177,59.53,63022.51,15.4,-0.35959,0.00025,9.48356]
[1780595336229,59.53,63022.51,15.4,-0.35959,0.00025,9.48356]
[1780595336235,59.53,63022.51,15.4,-0.35959,0.00025,9.48356]
[1780595336327,59.53,63022.51,15.4,-0.35959,0.00025,9.48356]
[1780595336336,59.53,63022.51,15.4,-0.35959,0.00025,9.48356]
[1780595336350,59.53,63022.51,15.4,-0.35959,0.00025,9.48356]
[1780595336362,59.53,63018.26,15.4,-0.36065,0.00025,9.4925]
[1780595336946,59.53,63018.26,15.4,-0.36065,0.00025,9.4925]
[1780595337595,59.53,63018.26,15.4,-0.36065,0.00025,9.4925]
[1780595337038,59.53,63023.02,15.4,-0.35947,0.00025,9.48251]
[1780595338051,59.53,63023.02,15.4,-0.35947,0.00025,9.48251]
[1780595338277,59.53,63023.02,15.4,-0.35947,0.00025,9.48251]
[1780595338282,59.53,63023.02,15.4,-0.35947,0.00025,9.48251]
[1780595338557,59.53,63023.02,15.4,-0.35947,0.00025,9.48251]
[1780595338560,59.53,63023.02,15.4,-0.35947,0.00025,9.48251]
[1780595339089,59.53,63022.2,15.4,-0.35967,0.00025,9.48425]
[1780595339270,59.53,63022.2,15.4,-0.35967,0.00025,9.48425]
[1780595339271,59.53,63025.2,15.4,-0.35893,0.00025,9.47793]
[1780595340570,59.53,63025.2,15.4,-0.35893,0.00025,9.47793]
[1780595340594,59.53,63028.05,15.4,-0.35823,0.00025,9.47189]
[1780595341116,59.53,63028.05,15.4,-0.35823,0.00025,9.47189]
[1780595341124,59.53,63028.05,15.4,-0.35823,0.00025,9.47189]
[1780595341311,59.53,63028.05,15.4,-0.35823,0.00025,9.47189]
[1780595341316,59.53,63028.05,15.4,-0.35823,0.00025,9.47189]
[1780595341321,59.53,63028.05,15.4,-0.35823,0.00025,9.47189]
[1780595341472,59.53,63028.05,15.4,-0.35823,0.00025,9.47189]
[1780595341531,59.53,63028.05,15.4,-0.35823,0.00025,9.47189]
[1780595341533,59.53,63028.05,15.4,-0.35823,0.00025,9.47189]
[1780595341573,59.53,63023.57,15.4,-0.35934,0.00025,9.48141]
[1780595341727,59.53,63023.57,15.4,-0.35934,0.00025,9.48141]
[1780595342012,59.53,63023.57,15.4,-0.35934,0.00025,9.48141]
[1780595342033,59.53,63012.37,15.4,-0.36212,0.00025,9.50485]
[1780595342866,59.53,63012.37,15.4,-0.36212,0.00025,9.50485]
[1780595342926,59.53,63012.37,15.4,-0.36212,0.00025,9.50485]
[1780595342955,59.53,63012.37,15.4,-0.36212,0.00025,9.50485]
[1780595343152,59.53,63012.37,15.4,-0.36212,0.00025,9.50485]
[1780595343155,59.53,63012.37,15.4,-0.36212,0.00025,9.50485]
[1780595343364,59.53,63012.37,15.4,-0.36212,0.00025,9.50485]
[1780595343446,59.53,63012.37,15.4,-0.36212,0.00025,9.50485]
[1780595343670,59.53,63012.37,15.4,-0.36212,0.00025,9.50485]
[1780595343456,59.54,63007.87,15.4,-0.36324,0.00025,9.51415]
[1780595343926,59.54,63007.87,15.4,-0.36324,0.00025,9.51415]
[1780595344005,59.54,63003.91,15.4,-0.36422,0.00025,9.52225]
[1780595345227,59.54,63003.91,15.4,-0.36422,0.00025,9.52225]
[1780595345316,59.54,63003.91,15.4,-0.36422,0.00025,9.52225]
[1780595349500,59.53,63002.38,15.4,-0.3646,0.00025,9.52533]
[1780595349802,59.53,63003.55,15.4,-0.36431,0.00025,9.52293]
[1780595350721,59.53,63002.57,15.4,-0.36455,0.00025,9.52491]
[1780595350992,59.53,63002.57,15.4,-0.36455,0.00025,9.52491]
[1780595352041,59.53,63002.62,15.4,-0.36454,0.00025,9.5248]
[1780595352097,59.53,63002.62,15.4,-0.36454,0.00025,9.5248]
[1780595352107,59.53,63002.62,15.4,-0.36454,0.00025,9.5248]
[1780595352199,59.53,63002.62,15.4,-0.36454,0.00025,9.5248]
[1780595352317,59.53,63002.62,15.4,-0.36454,0.00025,9.5248]
[1780595352362,59.53,62995.84,15.4,-0.36622,0.00025,9.53849]
[1780595353111,59.53,62995.84,15.4,-0.36622,0.00025,9.53849]
[1780595353162,59.53,62986.44,15.4,-0.36857,0.00025,9.55721]
[1780595354283,59.53,62986.44,15.4,-0.36857,0.00025,9.55721]
[1780595354293,59.53,62986.44,15.4,-0.36857,0.00025,9.55721]
[1780595358031,59.52,62986.44,15.4,-0.36856,0.00025,9.55709]
[1780595358047,59.52,62986.44,15.4,-0.36856,0.00025,9.55709]
[1780595358056,59.52,62986.44,15.4,-0.36856,0.00025,9.55709]
[1780595358065,59.52,62986.44,15.4,-0.36856,0.00025,9.55709]
[1780595358078,59.52,62986.44,15.4,-0.36856,0.00025,9.55709]
[1780595358115,59.52,62986.44,15.4,-0.36856,0.00025,9.55709]
[1780595358385,59.52,62986.44,15.4,-0.36856,0.00025,9.55709]
[1780595358899,59.52,62987.07,15.4,-0.36839,0.00025,9.55581]
[1780595358907,59.52,62987.07,15.4,-0.36839,0.00025,9.55581]
[1780595359347,59.52,62973.38,15.4,-0.37182,0.00025,9.58249]
[1780595360177,59.52,62973.38,15.4,-0.37182,0.00025,9.58249]
[1780595360503,59.52,62964.96,15.4,-0.37393,0.00025,9.59858]
[1780595361393,59.52,62964.96,15.4,-0.37393,0.00025,9.59858]
[1780595361661,59.52,62964.96,15.4,-0.37393,0.00025,9.59858]
[1780595362157,59.52,62964.06,15.4,-0.37416,0.00025,9.60028]
[1780595362175,59.52,62966.87,15.4,-0.37345,0.00025,9.59497]
[1780595362880,59.52,62966.87,15.4,-0.37345,0.00025,9.59497]
[1780595363443,59.52,62966.87,15.4,-0.37345,0.00025,9.59497]
[1780595363457,59.52,62966.87,15.4,-0.37345,0.00025,9.59497]
[1780595363519,59.52,62969.61,15.4,-0.37277,0.00025,9.58977]
[1780595363841,59.52,62969.61,15.4,-0.37277,0.00025,9.58977]
[1780595364551,59.52,62969.61,15.4,-0.37277,0.00025,9.58977]
[1780595364599,59.52,62975.89,15.4,-0.37119,0.00025,9.57763]
[1780595364721,59.52,62975.89,15.4,-0.37119,0.00025,9.57763]
[1780595365555,59.52,62975.89,15.4,-0.37119,0.00025,9.57763]
[1780595365667,59.52,62975.89,15.4,-0.37119,0.00025,9.57763]
[1780595365558,59.52,62969.34,15.4,-0.37283,0.00025,9.5902]
[1780595365732,59.52,62969.34,15.4,-0.37283,0.00025,9.5902]
[1780595366067,59.52,62969.34,15.4,-0.37283,0.00025,9.5902]
[1780595366377,59.52,62969.34,15.4,-0.37283,0.00025,9.5902]
[1780595366692,59.52,62969.34,15.4,-0.37283,0.00025,9.5902]
[1780595366411,59.52,62972.02,15.4,-0.37216,0.00025,9.5851]
[1780595366789,59.52,62972.02,15.4,-0.37216,0.00025,9.5851]
[1780595367196,59.52,62972.02,15.4,-0.37216,0.00025,9.5851]
[1780595367319,59.52,62972.02,15.4,-0.37216,0.00025,9.5851]
[1780595367641,59.52,62972.02,15.4,-0.37216,0.00025,9.5851]
[1780595367357,59.52,62983.82,15.4,-0.3692,0.00025,9.56214]
[1780595367747,59.52,62983.82,15.4,-0.3692,0.00025,9.56214]
[1780595368377,59.52,62983.82,15.4,-0.3692,0.00025,9.56214]
[1780595368392,59.51,62987.46,15.4,-0.36828,0.00025,9.55491]
[1780595368734,59.51,62987.46,15.4,-0.36828,0.00025,9.55491]
[1780595369098,59.51,62987.46,15.4,-0.36828,0.00025,9.55491]
[1780595369214,59.51,62987.46,15.4,-0.36828,0.00025,9.55491]
[1780595369274,59.51,62987.46,15.4,-0.36828,0.00025,9.55491]
[1780595369544,59.51,62987.46,15.4,-0.36828,0.00025,9.55491]
[1780595369570,59.51,62987.46,15.4,-0.36828,0.00025,9.55491]
[1780595369647,59.51,62987.46,15.4,-0.36828,0.00025,9.55491]
[1780595369656,59.51,62990.9,15.4,-0.36742,0.00025,9.54804]
[1780595369795,59.51,62990.9,15.4,-0.36742,0.00025,9.54804]
[1780595369833,59.51,62990.9,15.4,-0.36742,0.00025,9.54804]
[1780595370659,59.51,62990.9,15.4,-0.36742,0.00025,9.54804]
[1780595370109,59.51,63003.27,15.4,-0.36433,0.00025,9.52308]
[1780595371002,59.51,63003.27,15.4,-0.36433,0.00025,9.52308]
[1780595371505,59.51,63003.27,15.4,-0.36433,0.00025,9.52308]
[1780595371509,59.51,63003.27,15.4,-0.36433,0.00025,9.52308]
[1780595371577,59.51,63006.08,15.4,-0.36355,0.00025,9.51108]
[1780595371821,59.51,63006.08,15.4,-0.36355,0.00025,9.51108]
[1780595371958,59.51,63006.08,15.4,-0.36355,0.00025,9.51108]
[1780595372091,59.51,63006.08,15.4,-0.36355,0.00025,9.51108]
[1780595372098,59.51,63006.08,15.4,-0.36355,0.00025,9.51108]
[1780595372585,59.51,63006.08,15.4,-0.36355,0.00025,9.51108]
[1780595372594,59.51,63006.08,15.4,-0.36355,0.00025,9.51108]
[1780595372607,59.51,63006.08,15.4,-0.36355,0.00025,9.51108]
[1780595372687,59.51,63006.08,15.4,-0.36355,0.00025,9.51108]
[1780595372726,59.51,63006.49,15.4,-0.36345,0.00025,9.51022]
[1780595372731,59.51,63006.49,15.4,-0.36345,0.00025,9.51022]
[1780595372764,59.51,63006.49,15.4,-0.36345,0.00025,9.51022]
[1780595373219,59.51,63006.49,15.4,-0.36345,0.00025,9.51022]
[1780595373667,59.51,63006.49,15.4,-0.36345,0.00025,9.51022]
[1780595373699,59.51,63012.61,15.4,-0.36193,0.00025,9.49759]
[1780595373763,59.51,63012.61,15.4,-0.36193,0.00025,9.49759]
[1780595374603,59.51,63012.61,15.4,-0.36193,0.00025,9.49759]
[1780595374624,59.51,63012.61,15.4,-0.36193,0.00025,9.49759]
[1780595374626,59.51,63012.61,15.4,-0.36193,0.00025,9.49759]
[1780595374966,59.51,63010.49,15.4,-0.36245,0.00025,9.50197]
[1780595375119,59.51,63010.49,15.4,-0.36245,0.00025,9.50197]
[1780595375864,59.51,63008.13,15.4,-0.36304,0.00025,9.50684]
[1780595376292,59.51,63008.13,15.4,-0.36304,0.00025,9.50684]
[1780595377523,59.51,63008.77,15.4,-0.36288,0.00025,9.50552]
[1780595377544,59.51,63008.77,15.4,-0.36288,0.00025,9.50552]
[1780595377554,59.51,63008.77,15.4,-0.36288,0.00025,9.50552]
[1780595377562,59.51,63008.77,15.4,-0.36288,0.00025,9.50552]
[1780595377562,59.51,63008.77,15.4,-0.36288,0.00025,9.50552]
[1780595378157,59.51,63009.52,15.4,-0.3627,0.00025,9.50397]
[1780595378312,59.51,63009.52,15.4,-0.3627,0.00025,9.50397]
[1780595378618,59.5,63016.46,15.4,-0.36097,0.00025,9.48956]
[1780595378762,59.5,63016.46,15.4,-0.36097,0.00025,9.48956]
[1780595379006,59.5,63016.46,15.4,-0.36097,0.00025,9.48956]
[1780595379315,59.5,63016.46,15.4,-0.36097,0.00025,9.48956]
[1780595379696,59.5,63022.93,15.4,-0.35936,0.00025,9.47597]
[1780595380179,59.51,63028.08,15.4,-0.35809,0.00025,9.46505]
[1780595382814,59.51,63029.49,15.4,-0.35775,0.00025,9.46208]
[1780595385185,59.51,63029.0,15.4,-0.35787,0.00025,9.46319]
[1780595385192,59.51,63029.0,15.4,-0.35787,0.00025,9.46319]
[1780595385807,59.51,63028.68,15.4,-0.35796,0.00025,9.4639]
[1780595388281,59.51,63029.64,15.4,-0.35772,0.00025,9.4619]
[1780595390249,59.52,63032.39,15.4,-0.35705,0.00025,9.45609]
[1780595392866,59.52,63029.95,15.4,-0.35766,0.00025,9.46138]
[1780595393072,59.52,63029.95,15.4,-0.35766,0.00025,9.46138]
[1780595393174,59.52,63029.95,15.4,-0.35766,0.00025,9.46138]
[1780595393384,59.52,63029.95,15.4,-0.35766,0.00025,9.46138]
[1780595393448,59.52,63029.95,15.4,-0.35766,0.00025,9.46138]
[1780595393631,59.52,63029.95,15.4,-0.35766,0.00025,9.46138]
[1780595393627,59.52,63021.33,15.4,-0.3598,0.00025,9.4797]
[1780595394055,59.52,63021.33,15.4,-0.3598,0.00025,9.4797]
[1780595394280,59.52,63016.92,15.4,-0.3609,0.00025,9.48897]
[1780595395108,59.52,63016.92,15.4,-0.3609,0.00025,9.48897]
[1780595395158,59.52,63016.92,15.4,-0.3609,0.00025,9.48897]
[1780595395316,59.52,63016.92,15.4,-0.3609,0.00025,9.48897]
[1780595395627,59.52,63016.92,15.4,-0.3609,0.00025,9.48897]
[1780595395351,59.53,63020.03,15.4,-0.36013,0.00025,9.48247]
[1780595396737,59.53,63022.24,15.4,-0.35958,0.00025,9.47783]
[1780595397302,59.53,63022.24,15.4,-0.35958,0.00025,9.47783]
[1780595397631,59.53,63022.24,15.4,-0.35958,0.00025,9.47783]
[1780595397975,59.53,63022.45,15.4,-0.35953,0.00025,9.4774]
[1780595398669,59.53,63022.45,15.4,-0.35953,0.00025,9.4774]
[1780595398910,59.53,63022.08,15.4,-0.35962,0.00025,9.47819]
[1780595399165,59.53,63022.08,15.4,-0.35962,0.00025,9.47819]
[1780595399979,59.53,63021.25,15.4,-0.35983,0.00025,9.47996]
[1780595400440,59.53,63021.25,15.4,-0.35983,0.00025,9.47996]
[1780595400443,59.53,63021.25,15.4,-0.35983,0.00025,9.47996]
[1780595400616,59.53,63021.25,15.4,-0.35983,0.00025,9.47996]
[1780595401083,59.53,63021.36,15.4,-0.35981,0.00025,9.47974]
[1780595401789,59.53,63022.69,15.4,-0.35948,0.00025,9.47695]
[1780595402233,59.53,63022.69,15.4,-0.35948,0.00025,9.47695]
[1780595402640,59.53,63022.69,15.4,-0.35948,0.00025,9.47695]
[1780595402649,59.53,63022.69,15.4,-0.35948,0.00025,9.47695]
[1780595402655,59.53,63022.69,15.4,-0.35948,0.00025,9.47695]
[1780595402729,59.53,63022.69,15.4,-0.35948,0.00025,9.47695]
[1780595402711,59.53,63029.1,15.4,-0.35789,0.00025,9.46337]
[1780595402736,59.53,63029.1,15.4,-0.35789,0.00025,9.46337]
[1780595403129,59.53,63029.1,15.4,-0.35789,0.00025,9.46337]
[1780595403343,59.53,63029.1,15.4,-0.35789,0.00025,9.46337]
[1780595403426,59.53,63029.1,15.4,-0.35789,0.00025,9.46337]
[1780595403573,59.53,63029.1,15.4,-0.35789,0.00025,9.46337]
[1780595403602,59.53,63029.1,15.4,-0.35789,0.00025,9.46337]
[1780595403662,59.53,63029.1,15.4,-0.35789,0.00025,9.46337]
[1780595403697,59.53,63029.1,15.4,-0.35789,0.00025,9.46337]
[1780595403714,59.53,63029.1,15.4,-0.35789,0.00025,9.46337]
[1780595403628,59.53,63020.88,15.4,-0.35993,0.00025,9.4808]
[1780595403991,59.53,63020.88,15.4,-0.35993,0.00025,9.4808]
[1780595404100,59.53,63020.88,15.4,-0.35993,0.00025,9.4808]
[1780595404151,59.53,63020.88,15.4,-0.35993,0.00025,9.4808]
[1780595404320,59.53,63020.88,15.4,-0.35993,0.00025,9.4808]
[1780595404353,59.53,63020.88,15.4,-0.35993,0.00025,9.4808]
[1780595404354,59.53,63020.88,15.4,-0.35993,0.00025,9.4808]
[1780595404365,59.53,63020.88,15.4,-0.35993,0.00025,9.4808]
[1780595404464,59.53,63020.88,15.4,-0.35993,0.00025,9.4808]
[1780595404469,59.53,63020.88,15.4,-0.35993,0.00025,9.4808]
[1780595404666,59.53,63013.26,15.4,-0.36182,0.00025,9.49674]
[1780595404773,59.53,63013.26,15.4,-0.36182,0.00025,9.49674]
[1780595404905,59.53,63013.26,15.4,-0.36182,0.00025,9.49674]
[1780595405215,59.53,63013.26,15.4,-0.36182,0.00025,9.49674]
[1780595405261,59.53,63013.26,15.4,-0.36182,0.00025,9.49674]
[1780595405665,59.53,63013.26,15.4,-0.36182,0.00025,9.49674]
[1780595405389,59.53,63016.7,15.4,-0.36097,0.00025,9.4896]
[1780595405750,59.53,63016.7,15.4,-0.36097,0.00025,9.4896]
[1780595406509,59.53,63016.7,15.4,-0.36097,0.00025,9.4896]
[1780595406595,59.53,63016.7,15.4,-0.36097,0.00025,9.4896]
[1780595406623,59.53,63023.6,15.4,-0.35926,0.00025,9.47511]
[1780595407031,59.53,63023.6,15.4,-0.35926,0.00025,9.47511]
[1780595407905,59.53,63024.85,15.4,-0.35895,0.00025,9.47247]
[1780595408760,59.53,63024.57,15.4,-0.35902,0.00025,9.47308]
[1780595408790,59.53,63024.57,15.4,-0.35902,0.00025,9.47308]
[1780595408833,59.53,63024.57,15.4,-0.35902,0.00025,9.47308]
[1780595409621,59.53,63024.57,15.4,-0.35902,0.00025,9.47308]
[1780595409637,59.53,63024.57,15.4,-0.35902,0.00025,9.47308]
[1780595409970,59.54,63023.82,15.4,-0.35921,0.00025,9.47469]
[1780595409994,59.54,63023.82,15.4,-0.35921,0.00025,9.47469]
[1780595410194,59.54,63023.82,15.4,-0.35921,0.00025,9.47469]
[1780595410327,59.54,63023.82,15.4,-0.35921,0.00025,9.47469]
[1780595410707,59.54,63040.84,15.4,-0.355,0.00025,9.4382]
[1780595411293,59.54,63040.84,15.4,-0.355,0.00025,9.4382]
[1780595411437,59.53,63047.04,15.4,-0.35347,0.00025,9.4246]
[1780595413451,59.53,63048.18,15.4,-0.35319,0.00025,9.42205]
[1780595414244,59.53,63048.18,15.4,-0.35319,0.00025,9.42205]
[1780595414656,59.53,63050.84,15.4,-0.35253,0.00025,9.41617]
[1780595416404,59.53,63051.92,15.4,-0.35226,0.00025,9.41377]
[1780595416409,59.53,63051.92,15.4,-0.35226,0.00025,9.41377]
[1780595416626,59.53,63051.92,15.4,-0.35226,0.00025,9.41377]
[1780595416723,59.53,63051.92,15.4,-0.35226,0.00025,9.41377]
[1780595416644,59.53,63056.23,15.4,-0.3512,0.00025,9.40418]
[1780595417742,59.53,63056.23,15.4,-0.3512,0.00025,9.40418]
[1780595417479,59.53,63048.29,15.4,-0.35316,0.00025,9.42181]
[1780595419388,59.53,63047.11,15.4,-0.35345,0.00025,9.42441]
[1780595420497,59.53,63047.29,15.4,-0.3534,0.00025,9.424]
[1780595420723,59.53,63047.29,15.4,-0.3534,0.00025,9.424]
[1780595421100,59.53,63044.84,15.4,-0.35401,0.00025,9.4294]
[1780595421107,59.53,63044.84,15.4,-0.35401,0.00025,9.4294]
[1780595421338,59.53,63044.84,15.4,-0.35401,0.00025,9.4294]
[1780595421528,59.53,63044.84,15.4,-0.35401,0.00025,9.4294]
[1780595421682,59.53,63044.84,15.4,-0.35401,0.00025,9.4294]
[1780595422597,59.53,63045.1,15.4,-0.35394,0.00025,9.42881]
[1780595422680,59.53,63045.1,15.4,-0.35394,0.00025,9.42881]
[1780595422660,59.53,63040.84,15.4,-0.355,0.00025,9.43816]
[1780595425536,59.54,63035.58,15.4,-0.35631,0.00025,9.44968]
[1780595426058,59.54,63035.58,15.4,-0.35631,0.00025,9.44968]
[1780595426542,59.54,63031.7,15.4,-0.35727,0.00025,9.45801]
[1780595428272,59.54,63030.31,15.4,-0.35762,0.00025,9.46102]
[1780595428600,59.54,63030.31,15.4,-0.35762,0.00025,9.46102]
[1780595428718,59.54,63030.31,15.4,-0.35762,0.00025,9.46102]
[1780595428561,59.54,63007.24,15.4,-0.36334,0.00025,9.50935]
[1780595429054,59.54,63007.24,15.4,-0.36334,0.00025,9.50935]
[1780595429112,59.54,63007.24,15.4,-0.36334,0.00025,9.50935]
[1780595429132,59.54,63007.24,15.4,-0.36334,0.00025,9.50935]
[1780595429152,59.54,63007.24,15.4,-0.36334,0.00025,9.50935]
[1780595429234,59.54,63007.24,15.4,-0.36334,0.00025,9.50935]
[1780595429779,59.54,63007.24,15.4,-0.36334,0.00025,9.50935]
[1780595430152,59.54,63007.24,15.4,-0.36334,0.00025,9.50935]
[1780595430402,59.54,63007.24,15.4,-0.36334,0.00025,9.50935]
[1780595429567,59.54,62997.24,15.4,-0.36583,0.00025,9.52971]
[1780595431937,59.54,62995.88,15.4,-0.3661,0.00025,9.52622]
[1780595432589,59.54,62995.88,15.4,-0.3661,0.00025,9.52622]
[1780595436000,59.54,62994.72,15.4,-0.36638,0.00025,9.52849]
[1780595437548,59.54,62995.17,15.4,-0.36627,0.00025,9.52755]
[1780595438685,59.54,62994.21,15.4,-0.3665,0.00025,9.52945]
[1780595439899,59.54,62993.41,15.4,-0.3667,0.00025,9.53103]
[1780595440010,59.53,62987.46,15.4,-0.36819,0.00025,9.54286]
[1780595440328,59.53,62987.46,15.4,-0.36819,0.00025,9.54286]
[1780595440449,59.53,62987.46,15.4,-0.36819,0.00025,9.54286]
[1780595440617,59.53,62987.46,15.4,-0.36819,0.00025,9.54286]
[1780595440681,59.53,62987.46,15.4,-0.36819,0.00025,9.54286]
[1780595440765,59.53,62987.46,15.4,-0.36819,0.00025,9.54286]
[1780595441112,59.53,62987.46,15.4,-0.36819,0.00025,9.54286]
[1780595441141,59.53,62987.46,15.4,-0.36819,0.00025,9.54286]
[1780595440862,59.53,62994.91,15.4,-0.36632,0.00025,9.52798]
[1780595441666,59.53,63002.25,15.4,-0.36449,0.00025,9.51311]
[1780595442393,59.53,63002.25,15.4,-0.36449,0.00025,9.51311]
[1780595442509,59.53,63002.25,15.4,-0.36449,0.00025,9.51311]
[1780595442728,59.53,63002.25,15.4,-0.36449,0.00025,9.51311]
[1780595442928,59.53,63011.5,15.4,-0.36218,0.00025,9.4941]
[1780595443681,59.53,63014.41,15.4,-0.36146,0.00025,9.48804]
[1780595444309,59.53,63014.41,15.4,-0.36146,0.00025,9.48804]
[1780595445920,59.53,63013.43,15.4,-0.3617,0.00025,9.49008]
[1780595445922,59.53,63013.43,15.4,-0.3617,0.00025,9.49008]
[1780595445955,59.53,63010.81,15.4,-0.36235,0.00025,9.49552]
[1780595446429,59.53,63010.81,15.4,-0.36235,0.00025,9.49552]
[1780595447971,59.53,63011.44,15.4,-0.3622,0.00025,9.49422]
[1780595447972,59.53,63011.44,15.4,-0.3622,0.00025,9.49422]
[1780595449723,59.53,63014.37,15.4,-0.36147,0.00025,9.48814]
[1780595450483,59.53,63014.37,15.4,-0.36147,0.00025,9.48814]
[1780595451475,59.53,63013.89,15.4,-0.36159,0.00025,9.48914]
[1780595453309,59.53,63014.93,15.4,-0.36133,0.00025,9.48699]
[1780595455200,59.53,63017.18,15.4,-0.36077,0.00025,9.48231]
[1780595455315,59.53,63017.18,15.4,-0.36077,0.00025,9.48231]
[1780595456829,59.53,63017.34,15.4,-0.36073,0.00025,9.48198]
[1780595457573,59.53,63016.37,15.4,-0.36098,0.00025,9.48401]
[1780595457769,59.53,63016.37,15.4,-0.36098,0.00025,9.48401]
[1780595457787,59.53,63016.37,15.4,-0.36098,0.00025,9.48401]
[1780595457791,59.53,63016.37,15.4,-0.36098,0.00025,9.48401]
[1780595457866,59.53,63019.16,15.4,-0.36028,0.00025,9.47818]
[1780595460326,59.53,63020.4,15.4,-0.35998,0.00025,9.4756]
[1780595461255,59.53,63020.24,15.4,-0.36002,0.00025,9.47595]
[1780595461461,59.53,63020.24,15.4,-0.36002,0.00025,9.47595]
[1780595462474,59.53,63020.65,15.4,-0.35992,0.00025,9.4751]
[1780595463458,59.54,63018.29,15.4,-0.36051,0.00025,9.48007]
[1780595463470,59.54,63018.29,15.4,-0.36051,0.00025,9.48007]
[1780595463535,59.54,63018.29,15.4,-0.36051,0.00025,9.48007]
[1780595464223,59.54,63016.27,15.4,-0.36101,0.00025,9.48431]
[1780595464226,59.54,63016.27,15.4,-0.36101,0.00025,9.48431]
[1780595464924,59.54,63016.27,15.4,-0.36101,0.00025,9.48431]
[1780595465247,59.54,63014.67,15.4,-0.36141,0.00025,9.48766]
[1780595465539,59.54,63014.67,15.4,-0.36141,0.00025,9.48766]
[1780595465773,59.54,63014.67,15.4,-0.36141,0.00025,9.48766]
[1780595467195,59.54,63015.67,15.4,-0.36116,0.00025,9.48558]
[1780595467413,59.54,63016.39,15.4,-0.36098,0.00025,9.48408]
[1780595467698,59.54,63016.39,15.4,-0.36098,0.00025,9.48408]
[1780595467797,59.54,63016.39,15.4,-0.36098,0.00025,9.48408]
[1780595467934,59.54,63016.39,15.4,-0.36098,0.00025,9.48408]
[1780595468043,59.54,63031.29,15.4,-0.35729,0.00025,9.45258]
[1780595468327,59.54,63031.29,15.4,-0.35729,0.00025,9.45258]
[1780595468860,59.54,63036.51,15.4,-0.35599,0.00025,9.44129]
[1780595469967,59.54,63036.51,15.4,-0.35599,0.00025,9.44129]
[1780595469987,59.53,63038.64,15.4,-0.35546,0.00025,9.43664]
[1780595470305,59.53,63038.64,15.4,-0.35546,0.00025,9.43664]
[1780595470547,59.53,63038.64,15.4,-0.35546,0.00025,9.43664]
[1780595471154,59.53,63038.64,15.4,-0.35546,0.00025,9.43664]
[1780595471310,59.53,63038.64,15.4,-0.35546,0.00025,9.43664]
[1780595471324,59.53,63038.64,15.4,-0.35546,0.00025,9.43664]
[1780595471711,59.53,63038.64,15.4,-0.35546,0.00025,9.43664]
[1780595472129,59.53,63038.64,15.4,-0.35546,0.00025,9.43664]
[1780595470874,59.53,63038.57,15.4,-0.35548,0.00025,9.43677]
[1780595472301,59.53,63038.57,15.4,-0.35548,0.00025,9.43677]
[1780595472913,59.53,63038.57,15.4,-0.35548,0.00025,9.43677]
[1780595473338,59.53,63038.57,15.4,-0.35548,0.00025,9.43677]
[1780595473245,59.53,63162.87,15.4,-0.3253,0.00024,9.14006]
[1780595473783,59.53,63162.87,15.4,-0.3253,0.00024,9.14006]
[1780595474229,59.53,63162.87,15.4,-0.3253,0.00024,9.14006]
[1780595474329,59.53,63162.87,15.4,-0.3253,0.00024,9.14006]
[1780595474380,59.53,63223.77,15.4,-0.31093,0.00023,8.97617]
[1780595474511,59.53,63223.77,15.4,-0.31093,0.00023,8.97617]
[1780595474577,59.53,63223.77,15.4,-0.31093,0.00023,8.97617]
[1780595474609,59.53,63223.77,15.4,-0.31093,0.00023,8.97617]
[1780595474794,59.53,63223.77,15.4,-0.31093,0.00023,8.97617]
[1780595474846,59.53,63223.77,15.4,-0.31093,0.00023,8.97617]
[1780595475244,59.47,63232.29,15.4,-0.30877,0.00023,8.95022]
[1780595475833,59.47,63232.29,15.4,-0.30877,0.00023,8.95022]
[1780595475853,59.47,63232.29,15.4,-0.30877,0.00023,8.95022]
[1780595475987,59.47,63232.29,15.4,-0.30877,0.00023,8.95022]
[1780595476283,59.47,63232.29,15.4,-0.30877,0.00023,8.95022]
[1780595476413,59.47,63232.29,15.4,-0.30877,0.00023,8.95022]
[1780595476524,59.47,63232.29,15.4,-0.30877,0.00023,8.95022]
[1780595476585,59.47,63232.29,15.4,-0.30877,0.00023,8.95022]
[1780595476391,59.52,63269.44,15.4,-0.30034,0.00023,8.84582]
[1780595477329,59.52,63269.44,15.4,-0.30034,0.00023,8.84582]
[1780595477356,59.52,63293.7,15.4,-0.29479,0.00023,8.77417]
[1780595478236,59.52,63293.7,15.4,-0.29479,0.00023,8.77417]
[1780595478264,59.58,63280.38,15.4,-0.29801,0.00023,8.81607]
[1780595479510,59.53,63274.88,15.4,-0.29911,0.00023,8.8301]
[1780595479892,59.53,63274.88,15.4,-0.29911,0.00023,8.8301]
[1780595480138,59.53,63274.88,15.4,-0.29911,0.00023,8.8301]
[1780595480180,59.53,63274.88,15.4,-0.29911,0.00023,8.8301]
[1780595480312,59.53,63274.88,15.4,-0.29911,0.00023,8.8301]
[1780595480294,59.53,63267.62,15.4,-0.30077,0.00023,8.85122]
[1780595480827,59.53,63267.62,15.4,-0.30077,0.00023,8.85122]
[1780595480945,59.53,63267.62,15.4,-0.30077,0.00023,8.85122]
[1780595480966,59.53,63267.62,15.4,-0.30077,0.00023,8.85122]
[1780595481102,59.53,63267.62,15.4,-0.30077,0.00023,8.85122]
[1780595481365,59.53,63258.5,15.4,-0.30287,0.00023,8.87767]
[1780595482067,59.53,63258.5,15.4,-0.30287,0.00023,8.87767]
[1780595482213,59.53,63258.5,15.4,-0.30287,0.00023,8.87767]
[1780595482355,59.53,63258.5,15.4,-0.30287,0.00023,8.87767]
[1780595482353,59.55,63255.49,15.4,-0.30362,0.00023,8.88706]
[1780595482853,59.55,63255.49,15.4,-0.30362,0.00023,8.88706]
[1780595482923,59.55,63255.49,15.4,-0.30362,0.00023,8.88706]
[1780595483083,59.55,63255.49,15.4,-0.30362,0.00023,8.88706]
[1780595483103,59.55,63267.14,15.4,-0.30093,0.00023,8.85332]
[1780595483793,59.55,63267.14,15.4,-0.30093,0.00023,8.85332]
[1780595484354,59.55,63267.14,15.4,-0.30093,0.00023,8.85332]
[1780595484381,59.55,63267.14,15.4,-0.30093,0.00023,8.85332]
[1780595484644,59.55,63267.14,15.4,-0.30093,0.00023,8.85332]
[1780595484071,59.55,63250.88,15.4,-0.30468,0.00023,8.90027]
[1780595485059,59.55,63228.52,15.4,-0.30988,0.00023,8.96364]
[1780595485440,59.55,63228.52,15.4,-0.30988,0.00023,8.96364]
[1780595485540,59.55,63228.52,15.4,-0.30988,0.00023,8.96364]
[1780595486180,59.55,63228.52,15.4,-0.30988,0.00023,8.96364]
[1780595486214,59.55,63228.52,15.4,-0.30988,0.00023,8.96364]
[1780595486769,59.58,63228.14,15.4,-0.31006,0.00023,8.9659]
[1780595486819,59.58,63228.14,15.4,-0.31006,0.00023,8.9659]
[1780595486933,59.58,63228.14,15.4,-0.31006,0.00023,8.9659]
[1780595487205,59.58,63246.46,15.4,-0.30581,0.00023,8.91429]
[1780595487717,59.58,63246.46,15.4,-0.30581,0.00023,8.91429]
[1780595487758,59.58,63246.46,15.4,-0.30581,0.00023,8.91429]
[1780595488377,59.58,63250.12,15.4,-0.30496,0.00023,8.90378]
[1780595488860,59.58,63250.12,15.4,-0.30496,0.00023,8.90378]
[1780595489011,59.58,63250.12,15.4,-0.30496,0.00023,8.90378]
[1780595489197,59.58,63250.12,15.4,-0.30496,0.00023,8.90378]
[1780595489373,59.58,63250.12,15.4,-0.30496,0.00023,8.90378]
[1780595489381,59.62,63241.39,15.4,-0.30708,0.00023,8.92987]
[1780595490102,59.62,63241.39,15.4,-0.30708,0.00023,8.92987]
[1780595490193,59.62,63241.39,15.4,-0.30708,0.00023,8.92987]
[1780595490272,59.62,63241.39,15.4,-0.30708,0.00023,8.92987]
[1780595490355,59.62,63250.81,15.4,-0.3049,0.00023,8.90308]
[1780595490479,59.62,63250.81,15.4,-0.3049,0.00023,8.90308]
[1780595491351,59.62,63266.01,15.4,-0.30129,0.00023,8.85276]
[1780595492376,59.62,63270.81,15.4,-0.3002,0.00023,8.83889]
[1780595492462,59.62,63270.81,15.4,-0.3002,0.00023,8.83889]
[1780595493513,59.62,63269.35,15.4,-0.30053,0.00023,8.84314]
[1780595493608,59.62,63269.35,15.4,-0.30053,0.00023,8.84314]
[1780595493750,59.62,63269.35,15.4,-0.30053,0.00023,8.84314]
[1780595493917,59.62,63269.35,15.4,-0.30053,0.00023,8.84314]
[1780595494315,59.62,63248.68,15.4,-0.30531,0.00023,8.90292]
[1780595494543,59.62,63248.68,15.4,-0.30531,0.00023,8.90292]
[1780595494592,59.62,63248.68,15.4,-0.30531,0.00023,8.90292]
[1780595494652,59.62,63248.68,15.4,-0.30531,0.00023,8.90292]
[1780595494786,59.62,63248.68,15.4,-0.30531,0.00023,8.90292]
[1780595495356,59.62,63248.68,15.4,-0.30531,0.00023,8.90292]
[1780595495323,59.62,63236.77,15.4,-0.30808,0.00023,8.93672]
[1780595495957,59.62,63236.77,15.4,-0.30808,0.00023,8.93672]
[1780595496008,59.62,63236.77,15.4,-0.30808,0.00023,8.93672]
[1780595496109,59.62,63236.77,15.4,-0.30808,0.00023,8.93672]
[1780595496411,59.63,63243.96,15.4,-0.30642,0.00023,8.91655]
[1780595496497,59.63,63243.96,15.4,-0.30642,0.00023,8.91655]
[1780595496989,59.63,63243.96,15.4,-0.30642,0.00023,8.91655]
[1780595497070,59.63,63243.96,15.4,-0.30642,0.00023,8.91655]
[1780595497369,59.63,63243.96,15.4,-0.30642,0.00023,8.91655]
[1780595497377,59.63,63266.75,15.4,-0.30116,0.00023,8.85111]
[1780595497515,59.63,63266.75,15.4,-0.30116,0.00023,8.85111]
[1780595498297,59.63,63266.75,15.4,-0.30116,0.00023,8.85111]
[1780595498405,59.63,63283.11,15.4,-0.29741,0.00023,8.80319]
[1780595499188,59.63,63290.65,15.4,-0.29569,0.00023,8.78088]
[1780595500728,59.63,63291.7,15.4,-0.29545,0.00023,8.77778]
[1780595500832,59.63,63291.7,15.4,-0.29545,0.00023,8.77778]
[1780595501091,59.63,63291.7,15.4,-0.29545,0.00023,8.77778]
[1780595501213,59.63,63291.7,15.4,-0.29545,0.00023,8.77778]
[1780595501380,59.63,63291.7,15.4,-0.29545,0.00023,8.77778]
[1780595501303,59.64,63313.67,15.4,-0.2905,0.00023,8.71222]
[1780595502422,59.64,63313.67,15.4,-0.2905,0.00023,8.71222]
[1780595502506,59.64,63313.67,15.4,-0.2905,0.00023,8.71222]
[1780595502416,59.64,63334.36,15.4,-0.28584,0.00022,8.6489]
[1780595503373,59.64,63334.36,15.4,-0.28584,0.00022,8.6489]
[1780595503624,59.64,63334.36,15.4,-0.28584,0.00022,8.6489]
[1780595503499,59.64,63341.92,15.4,-0.28415,0.00022,8.62548]
[1780595504236,59.64,63341.92,15.4,-0.28415,0.00022,8.62548]
[1780595504434,59.64,63341.92,15.4,-0.28415,0.00022,8.62548]
[1780595504546,59.64,63358.57,15.4,-0.28044,0.00022,8.57338]
[1780595505243,59.63,63368.17,15.4,-0.27827,0.00022,8.54239]
[1780595505625,59.63,63368.17,15.4,-0.27827,0.00022,8.54239]
[1780595505980,59.63,63368.17,15.4,-0.27827,0.00022,8.54239]
[1780595506561,59.63,63369.2,15.4,-0.27805,0.00022,8.53922]
[1780595506872,59.63,63369.2,15.4,-0.27805,0.00022,8.53922]
[1780595507056,59.63,63369.2,15.4,-0.27805,0.00022,8.53922]
[1780595507415,59.63,63373.25,15.4,-0.27716,0.00022,8.52634]
[1780595509550,59.65,63377.22,15.4,-0.27634,0.00022,8.51457]
[1780595510171,59.65,63377.22,15.4,-0.27634,0.00022,8.51457]
[1780595510583,59.65,63377.22,15.4,-0.27634,0.00022,8.51457]
[1780595510278,59.65,63381.72,15.4,-0.27535,0.00022,8.50016]
[1780595511285,59.66,63377.94,15.4,-0.27621,0.00022,8.51274]
[1780595512528,59.66,63377.94,15.4,-0.27621,0.00022,8.51274]
[1780595512562,59.66,63377.94,15.4,-0.27621,0.00022,8.51274]
[1780595512613,59.66,63377.94,15.4,-0.27621,0.00022,8.51274]
[1780595512826,59.68,63378.0,15.4,-0.27627,0.00022,8.51362]
[1780595513034,59.68,63378.0,15.4,-0.27627,0.00022,8.51362]
[1780595513587,59.7,63361.09,15.4,-0.28008,0.00022,8.56841]
[1780595513897,59.7,63361.09,15.4,-0.28008,0.00022,8.56841]
[1780595514594,59.7,63361.09,15.4,-0.28008,0.00022,8.56841]
[1780595514594,59.72,63351.08,15.4,-0.28237,0.00022,8.60073]
[1780595515551,59.72,63352.24,15.4,-0.28211,0.00022,8.59713]
[1780595516671,59.72,63349.56,15.4,-0.28271,0.00022,8.6055]
[1780595516709,59.72,63349.56,15.4,-0.28271,0.00022,8.6055]
[1780595517147,59.72,63349.56,15.4,-0.28271,0.00022,8.6055]
[1780595518585,59.72,63348.89,15.4,-0.28286,0.00022,8.60762]
[1780595519454,59.72,63347.31,15.4,-0.28321,0.00022,8.61256]
[1780595519490,59.72,63346.63,15.4,-0.28337,0.00022,8.6147]
[1780595520704,59.73,63345.53,15.4,-0.28364,0.00022,8.61859]
[1780595521546,59.74,63372.71,15.4,-0.27765,0.00022,8.53364]
[1780595521858,59.74,63372.71,15.4,-0.27765,0.00022,8.53364]
[1780595521938,59.74,63372.71,15.4,-0.27765,0.00022,8.53364]
[1780595522462,59.74,63372.71,15.4,-0.27765,0.00022,8.53364]
[1780595522599,59.74,63372.71,15.4,-0.27765,0.00022,8.53364]
[1780595522614,59.74,63372.71,15.4,-0.27765,0.00022,8.53364]
[1780595522534,59.75,63405.58,15.4,-0.27046,0.00022,8.42804]
[1780595523025,59.75,63405.58,15.4,-0.27046,0.00022,8.42804]
[1780595523577,59.73,63415.1,15.4,-0.26835,0.00022,8.39638]
[1780595524392,59.73,63408.22,15.4,-0.26985,0.00022,8.41887]
[1780595525179,59.73,63408.22,15.4,-0.26985,0.00022,8.41887]
[1780595526566,59.73,63408.8,15.4,-0.2697,0.00022,8.41673]
[1780595526581,59.73,63408.8,15.4,-0.2697,0.00022,8.41673]
[1780595526408,59.73,63419.59,15.4,-0.26737,0.00022,8.38149]
[1780595526736,59.73,63419.59,15.4,-0.26737,0.00022,8.38149]
[1780595527544,59.73,63419.59,15.4,-0.26737,0.00022,8.38149]
[1780595527612,59.72,63423.64,15.4,-0.26645,0.00022,8.36749]
[1780595529135,59.71,63422.07,15.4,-0.26677,0.00022,8.37233]
[1780595529176,59.71,63422.07,15.4,-0.26677,0.00022,8.37233]
[1780595529431,59.71,63430.22,15.4,-0.26501,0.00022,8.3454]
[1780595530533,59.7,63435.47,15.4,-0.26385,0.00021,8.32747]
[1780595530815,59.7,63435.47,15.4,-0.26385,0.00021,8.32747]
[1780595530844,59.7,63435.47,15.4,-0.26385,0.00021,8.32747]
[1780595531097,59.7,63435.47,15.4,-0.26385,0.00021,8.32747]
[1780595531229,59.7,63435.47,15.4,-0.26385,0.00021,8.32747]
[1780595531317,59.7,63435.47,15.4,-0.26385,0.00021,8.32747]
[1780595531350,59.7,63435.47,15.4,-0.26385,0.00021,8.32747]
[1780595531595,59.7,63435.47,15.4,-0.26385,0.00021,8.32747]
[1780595531606,59.72,63423.61,15.4,-0.26646,0.00022,8.36761]
[1780595531857,59.72,63423.61,15.4,-0.26646,0.00022,8.36761]
[1780595531932,59.72,63423.61,15.4,-0.26646,0.00022,8.36761]
[1780595532054,59.72,63423.61,15.4,-0.26646,0.00022,8.36761]
[1780595532339,59.72,63423.61,15.4,-0.26646,0.00022,8.36761]
[1780595532566,59.71,63429.58,15.4,-0.26515,0.00022,8.34754]
[1780595533459,59.71,63433.07,15.4,-0.2644,0.00022,8.33597]
[1780595533974,59.71,63433.07,15.4,-0.2644,0.00022,8.33597]
[1780595534520,59.71,63433.07,15.4,-0.2644,0.00022,8.33597]
[1780595534616,59.71,63433.07,15.4,-0.2644,0.00022,8.33597]
[1780595534581,59.71,63429.05,15.4,-0.26526,0.00022,8.34914]
[1780595535824,59.71,63427.77,15.4,-0.26553,0.00022,8.35338]
[1780595536266,59.71,63427.77,15.4,-0.26553,0.00022,8.35338]
[1780595536612,59.7,63437.66,15.4,-0.26336,0.00021,8.3198]
[1780595537330,59.7,63437.66,15.4,-0.26336,0.00021,8.3198]
[1780595537407,59.7,63437.66,15.4,-0.26336,0.00021,8.3198]
[1780595537487,59.7,63444.74,15.4,-0.26184,0.00021,8.29616]
[1780595538603,59.7,63444.74,15.4,-0.26184,0.00021,8.29616]
[1780595538494,59.69,63450.15,15.4,-0.26067,0.00021,8.27777]
[1780595540259,59.69,63453.19,15.4,-0.26002,0.00021,8.26755]
[1780595540624,59.7,63448.94,15.4,-0.26096,0.00021,8.28231]
[1780595541516,59.7,63452.22,15.4,-0.26027,0.00021,8.27143]
[1780595542045,59.7,63452.22,15.4,-0.26027,0.00021,8.27143]
[1780595542191,59.7,63452.22,15.4,-0.26027,0.00021,8.27143]
[1780595542523,59.71,63447.02,15.4,-0.26139,0.00021,8.28918]
[1780595543111,59.71,63447.02,15.4,-0.26139,0.00021,8.28918]
[1780595543414,59.71,63447.02,15.4,-0.26139,0.00021,8.28918]
[1780595543530,59.7,63450.57,15.4,-0.26063,0.00021,8.2771]
[1780595545556,59.7,63452.42,15.4,-0.26023,0.00021,8.27084]
[1780595545580,59.7,63452.42,15.4,-0.26023,0.00021,8.27084]
[1780595545787,59.7,63453.78,15.4,-0.25994,0.00021,8.26628]
[1780595547407,59.71,63453.51,15.4,-0.26,0.00021,8.26726]
[1780595547611,59.71,63453.51,15.4,-0.26,0.00021,8.26726]
[1780595547728,59.71,63452.65,15.4,-0.26019,0.00021,8.27021]
[1780595547881,59.71,63452.65,15.4,-0.26019,0.00021,8.27021]
[1780595548051,59.71,63452.65,15.4,-0.26019,0.00021,8.27021]
[1780595548256,59.71,63452.65,15.4,-0.26019,0.00021,8.27021]
[1780595548845,59.71,63452.79,15.4,-0.26016,0.00021,8.26976]
[1780595550294,59.71,63452.19,15.4,-0.26029,0.00021,8.27181]
[1780595550576,59.71,63452.19,15.4,-0.26029,0.00021,8.27181]
[1780595550994,59.71,63454.51,15.4,-0.2598,0.00021,8.26401]
[1780595551055,59.71,63454.51,15.4,-0.2598,0.00021,8.26401]
[1780595551199,59.71,63454.51,15.4,-0.2598,0.00021,8.26401]
[1780595551600,59.7,63461.21,15.4,-0.25823,0.00021,8.23423]
[1780595552604,59.7,63461.21,15.4,-0.25823,0.00021,8.23423]
[1780595552607,59.7,63464.28,15.4,-0.25759,0.00021,8.22397]
[1780595553631,59.7,63464.28,15.4,-0.25759,0.00021,8.22397]
[1780595553639,59.7,63464.28,15.4,-0.25759,0.00021,8.22397]
[1780595553644,59.71,63453.42,15.4,-0.25992,0.00021,8.261]
[1780595554628,59.71,63453.42,15.4,-0.25992,0.00021,8.261]
[1780595554652,59.71,63453.42,15.4,-0.25992,0.00021,8.261]
[1780595555669,59.72,63457.89,15.4,-0.25898,0.00021,8.24625]
[1780595555794,59.72,63457.89,15.4,-0.25898,0.00021,8.24625]
[1780595556010,59.72,63457.89,15.4,-0.25898,0.00021,8.24625]
[1780595556638,59.71,63470.2,15.4,-0.25635,0.00021,8.20423]
[1780595557464,59.71,63470.2,15.4,-0.25635,0.00021,8.20423]
[1780595559553,59.72,63468.3,15.4,-0.25677,0.00021,8.21099]
[1780595559987,59.72,63468.31,15.4,-0.25678,0.00021,8.21102]
[1780595560016,59.72,63468.31,15.4,-0.25678,0.00021,8.21102]
[1780595560018,59.72,63468.31,15.4,-0.25678,0.00021,8.21102]
[1780595560136,59.72,63468.31,15.4,-0.25678,0.00021,8.21102]
[1780595560666,59.72,63476.94,15.4,-0.25495,0.00021,8.18163]
[1780595561187,59.72,63476.94,15.4,-0.25495,0.00021,8.18163]
[1780595561375,59.72,63476.94,15.4,-0.25495,0.00021,8.18163]
[1780595561383,59.72,63476.94,15.4,-0.25495,0.00021,8.18163]
[1780595561673,59.72,63486.54,15.4,-0.25294,0.00021,8.14902]
[1780595561756,59.72,63486.54,15.4,-0.25294,0.00021,8.14902]
[1780595561938,59.72,63486.54,15.4,-0.25294,0.00021,8.14902]
[1780595562501,59.72,63486.54,15.4,-0.25294,0.00021,8.14902]
[1780595562680,59.72,63498.21,15.4,-0.25049,0.00021,8.10856]
[1780595562856,59.72,63498.21,15.4,-0.25049,0.00021,8.10856]
[1780595562916,59.72,63498.21,15.4,-0.25049,0.00021,8.10856]
[1780595563694,59.72,63498.21,15.4,-0.25049,0.00021,8.10856]
[1780595563694,59.72,63498.21,15.4,-0.25049,0.00021,8.10856]
[1780595563382,59.72,63498.54,15.4,-0.25042,0.00021,8.10742]
[1780595564314,59.72,63498.54,15.4,-0.25042,0.00021,8.10742]
[1780595564658,59.71,63519.44,15.4,-0.24605,0.00021,8.03437]
[1780595564769,59.71,63519.44,15.4,-0.24605,0.00021,8.03437]
[1780595565036,59.71,63519.44,15.4,-0.24605,0.00021,8.03437]
[1780595565552,59.71,63519.44,15.4,-0.24605,0.00021,8.03437]
[1780595565628,59.71,63519.44,15.4,-0.24605,0.00021,8.03437]
[1780595565701,59.71,63519.44,15.4,-0.24605,0.00021,8.03437]
[1780595566041,59.71,63519.44,15.4,-0.24605,0.00021,8.03437]
[1780595565646,59.71,63557.86,15.4,-0.23817,0.0002,7.8986]
[1780595566513,59.71,63558.72,15.4,-0.23799,0.0002,7.89549]
[1780595567648,59.73,63565.13,15.4,-0.23676,0.0002,7.8737]
[1780595567700,59.73,63565.13,15.4,-0.23676,0.0002,7.8737]
[1780595567869,59.73,63565.13,15.4,-0.23676,0.0002,7.8737]
[1780595567882,59.73,63565.13,15.4,-0.23676,0.0002,7.8737]
[1780595567943,59.73,63565.13,15.4,-0.23676,0.0002,7.8737]
[1780595568143,59.73,63565.13,15.4,-0.23676,0.0002,7.8737]
[1780595568386,59.73,63565.13,15.4,-0.23676,0.0002,7.8737]
[1780595568504,59.73,63565.42,15.4,-0.2367,0.0002,7.87266]
[1780595569201,59.73,63565.42,15.4,-0.2367,0.0002,7.87266]
[1780595569673,59.77,63542.04,15.4,-0.2416,0.0002,7.95844]
[1780595569779,59.77,63542.04,15.4,-0.2416,0.0002,7.95844]
[1780595570200,59.77,63542.04,15.4,-0.2416,0.0002,7.95844]
[1780595570768,59.77,63541.55,15.4,-0.2417,0.0002,7.96017]
[1780595570944,59.77,63541.55,15.4,-0.2417,0.0002,7.96017]
[1780595571012,59.77,63541.55,15.4,-0.2417,0.0002,7.96017]
[1780595571100,59.77,63541.55,15.4,-0.2417,0.0002,7.96017]
[1780595571246,59.77,63541.55,15.4,-0.2417,0.0002,7.96017]
[1780595571496,59.77,63548.11,15.4,-0.24038,0.0002,7.9373]
[1780595571915,59.77,63548.11,15.4,-0.24038,0.0002,7.9373]
[1780595571976,59.77,63548.11,15.4,-0.24038,0.0002,7.9373]
[1780595572148,59.77,63548.11,15.4,-0.24038,0.0002,7.9373]
[1780595572514,59.77,63557.6,15.4,-0.23844,0.0002,7.9034]
[1780595573293,59.77,63557.6,15.4,-0.23844,0.0002,7.9034]
[1780595573302,59.77,63557.6,15.4,-0.23844,0.0002,7.9034]
[1780595573388,59.77,63550.56,15.4,-0.23987,0.0002,7.92852]
[1780595573728,59.77,63550.56,15.4,-0.23987,0.0002,7.92852]
[1780595573931,59.77,63550.56,15.4,-0.23987,0.0002,7.92852]
[1780595574149,59.77,63550.56,15.4,-0.23987,0.0002,7.92852]
[1780595574706,59.77,63550.56,15.4,-0.23987,0.0002,7.92852]
[1780595574235,59.78,63558.42,15.4,-0.2383,0.0002,7.90103]
[1780595574807,59.78,63558.42,15.4,-0.2383,0.0002,7.90103]
[1780595575153,59.78,63558.42,15.4,-0.2383,0.0002,7.90103]
[1780595575690,59.79,63561.74,15.4,-0.23765,0.0002,7.88969]
[1780595576525,59.79,63561.74,15.4,-0.23765,0.0002,7.88969]
[1780595577316,59.8,63564.64,15.4,-0.2371,0.0002,7.87994]
[1780595577563,59.8,63564.64,15.4,-0.2371,0.0002,7.87994]
[1780595577597,59.8,63564.64,15.4,-0.2371,0.0002,7.87994]
[1780595577717,59.81,63551.48,15.4,-0.23984,0.0002,7.928]
[1780595578239,59.81,63551.48,15.4,-0.23984,0.0002,7.928]
[1780595578276,59.81,63551.48,15.4,-0.23984,0.0002,7.928]
[1780595578482,59.81,63551.48,15.4,-0.23984,0.0002,7.928]
[1780595578485,59.81,63551.48,15.4,-0.23984,0.0002,7.928]
[1780595578615,59.81,63551.48,15.4,-0.23984,0.0002,7.928]
[1780595578684,59.83,63553.93,15.4,-0.23939,0.0002,7.92017]
[1780595579197,59.83,63553.93,15.4,-0.23939,0.0002,7.92017]
[1780595579215,59.83,63553.93,15.4,-0.23939,0.0002,7.92017]
[1780595579270,59.83,63547.55,15.4,-0.24069,0.0002,7.94278]
[1780595580356,59.83,63547.55,15.4,-0.24069,0.0002,7.94278]
[1780595580429,59.84,63549.98,15.4,-0.24024,0.0002,7.93512]
[1780595580793,59.84,63549.98,15.4,-0.24024,0.0002,7.93512]
[1780595580968,59.84,63549.98,15.4,-0.24024,0.0002,7.93512]
[1780595581036,59.84,63549.98,15.4,-0.24024,0.0002,7.93512]
[1780595581247,59.84,63549.98,15.4,-0.24024,0.0002,7.93512]
[1780595581264,59.84,63549.98,15.4,-0.24024,0.0002,7.93512]
[1780595581486,59.84,63549.98,15.4,-0.24024,0.0002,7.93512]
[1780595581665,59.84,63549.98,15.4,-0.24024,0.0002,7.93512]
[1780595581656,59.85,63542.67,15.4,-0.24176,0.0002,7.96143]
[1780595582328,59.85,63542.67,15.4,-0.24176,0.0002,7.96143]
[1780595582334,59.85,63542.67,15.4,-0.24176,0.0002,7.96143]
[1780595582609,59.86,63552.53,15.4,-0.23977,0.0002,7.92698]
[1780595583500,59.86,63552.53,15.4,-0.23977,0.0002,7.92698]
[1780595583669,59.86,63549.66,15.4,-0.24037,0.0002,7.93729]
[1780595583872,59.86,63549.66,15.4,-0.24037,0.0002,7.93729]
[1780595584002,59.86,63549.66,15.4,-0.24037,0.0002,7.93729]
[1780595584125,59.86,63549.66,15.4,-0.24037,0.0002,7.93729]
[1780595584196,59.86,63549.66,15.4,-0.24037,0.0002,7.93729]
[1780595584521,59.87,63538.96,15.4,-0.24258,0.0002,7.97557]
[1780595585288,59.87,63538.96,15.4,-0.24258,0.0002,7.97557]
[1780595585466,59.87,63538.96,15.4,-0.24258,0.0002,7.97557]
[1780595585483,59.88,63520.94,15.4,-0.24633,0.00021,8.03943]
[1780595585864,59.88,63520.94,15.4,-0.24633,0.00021,8.03943]
[1780595585934,59.88,63520.94,15.4,-0.24633,0.00021,8.03943]
[1780595585947,59.88,63520.94,15.4,-0.24633,0.00021,8.03943]
[1780595586622,59.89,63503.14,15.4,-0.25007,0.00021,8.10208]
[1780595587462,59.89,63496.1,15.4,-0.25154,0.00021,8.12632]
[1780595588714,59.89,63492.36,15.4,-0.25232,0.00021,8.13907]
[1780595589190,59.89,63492.36,15.4,-0.25232,0.00021,8.13907]
[1780595589403,59.89,63488.61,15.4,-0.2531,0.00021,8.15192]
[1780595590215,59.89,63488.61,15.4,-0.2531,0.00021,8.15192]
[1780595590501,59.89,63483.21,15.4,-0.25423,0.00021,8.1703]
[1780595593081,59.89,63482.77,15.4,-0.25431,0.00021,8.17161]
[1780595593254,59.89,63476.0,15.4,-0.25573,0.00021,8.19456]
[1780595593811,59.89,63476.0,15.4,-0.25573,0.00021,8.19456]
[1780595593957,59.89,63476.0,15.4,-0.25573,0.00021,8.19456]
[1780595594648,59.89,63476.0,15.4,-0.25573,0.00021,8.19456]
[1780595594660,59.88,63485.62,15.4,-0.25369,0.00021,8.16155]
[1780595596349,59.88,63478.23,15.4,-0.25524,0.00021,8.18666]
[1780595596968,59.88,63474.89,15.4,-0.25594,0.00021,8.19791]
[1780595598464,59.88,63474.89,15.4,-0.25594,0.00021,8.19791]
[1780595598668,59.88,63474.97,15.4,-0.25591,0.00021,8.19752]
[1780595598999,59.88,63474.97,15.4,-0.25591,0.00021,8.19752]
[1780595599102,59.88,63474.97,15.4,-0.25591,0.00021,8.19752]
[1780595599210,59.88,63474.97,15.4,-0.25591,0.00021,8.19752]
[1780595599636,59.87,63471.62,15.4,-0.25661,0.00021,8.20867]
[1780595599989,59.87,63462.77,15.4,-0.25848,0.00021,8.23858]
[1780595602174,59.87,63463.0,15.4,-0.25843,0.00021,8.23771]
[1780595602203,59.87,63463.0,15.4,-0.25843,0.00021,8.23771]
[1780595602408,59.87,63463.0,15.4,-0.25843,0.00021,8.23771]
[1780595602577,59.87,63462.33,15.4,-0.25856,0.00021,8.23984]
[1780595603219,59.87,63462.33,15.4,-0.25856,0.00021,8.23984]
[1780595603323,59.87,63462.33,15.4,-0.25856,0.00021,8.23984]
[1780595603376,59.87,63468.68,15.4,-0.25721,0.00021,8.21832]
[1780595604723,59.87,63463.96,15.4,-0.2582,0.00021,8.23412]
[1780595605325,59.87,63463.96,15.4,-0.2582,0.00021,8.23412]
[1780595605424,59.87,63463.96,15.4,-0.2582,0.00021,8.23412]
[1780595605736,59.87,63463.96,15.4,-0.2582,0.00021,8.23412]
[1780595605696,59.87,63455.47,15.4,-0.26,0.00021,8.26269]
[1780595605833,59.87,63455.47,15.4,-0.26,0.00021,8.26269]
[1780595606208,59.87,63455.47,15.4,-0.26,0.00021,8.26269]
[1780595606468,59.87,63455.47,15.4,-0.26,0.00021,8.26269]
[1780595606481,59.87,63455.47,15.4,-0.26,0.00021,8.26269]
[1780595606699,59.86,63432.42,15.4,-0.26493,0.00021,8.33936]
[1780595607028,59.86,63432.42,15.4,-0.26493,0.00021,8.33936]
[1780595607103,59.86,63432.42,15.4,-0.26493,0.00021,8.33936]
[1780595607469,59.86,63432.42,15.4,-0.26493,0.00021,8.33936]
[1780595607561,59.86,63424.45,15.4,-0.26664,0.00022,8.36564]
[1780595608038,59.86,63424.45,15.4,-0.26664,0.00022,8.36564]
[1780595608302,59.86,63424.45,15.4,-0.26664,0.00022,8.36564]
[1780595608381,59.86,63424.45,15.4,-0.26664,0.00022,8.36564]
[1780595608402,59.86,63424.45,15.4,-0.26664,0.00022,8.36564]
[1780595608481,59.86,63424.45,15.4,-0.26664,0.00022,8.36564]
[1780595608586,59.86,63424.45,15.4,-0.26664,0.00022,8.36564]
[1780595608590,59.86,63424.45,15.4,-0.26664,0.00022,8.36564]
[1780595608630,59.86,63424.45,15.4,-0.26664,0.00022,8.36564]
[1780595608672,59.86,63421.8,15.4,-0.26721,0.00022,8.37428]
[1780595608792,59.86,63421.8,15.4,-0.26721,0.00022,8.37428]
[1780595609288,59.86,63421.8,15.4,-0.26721,0.00022,8.37428]
[1780595609545,59.86,63414.37,15.4,-0.26881,0.00022,8.39856]
[1780595610957,59.86,63416.45,15.4,-0.26836,0.00022,8.39171]
[1780595611171,59.86,63416.45,15.4,-0.26836,0.00022,8.39171]
[1780595614450,59.86,63414.83,15.4,-0.26858,0.00022,8.39002]
[1780595614730,59.86,63414.83,15.4,-0.26858,0.00022,8.39002]
[1780595614729,59.86,63414.46,15.4,-0.26866,0.00022,8.39116]
[1780595615084,59.86,63414.46,15.4,-0.26866,0.00022,8.39116]
[1780595615104,59.86,63414.46,15.4,-0.26866,0.00022,8.39116]
[1780595615208,59.86,63414.46,15.4,-0.26866,0.00022,8.39116]
[1780595615601,59.85,63427.01,15.4,-0.26594,0.00022,8.34991]
[1780595618216,59.85,63429.79,15.4,-0.26533,0.00022,8.34056]
[1780595618409,59.85,63429.79,15.4,-0.26533,0.00022,8.34056]
[1780595618618,59.85,63429.79,15.4,-0.26533,0.00022,8.34056]
[1780595618695,59.85,63428.45,15.4,-0.26562,0.00022,8.34492]
[1780595619056,59.85,63428.45,15.4,-0.26562,0.00022,8.34492]
[1780595619606,59.85,63428.45,15.4,-0.26562,0.00022,8.34492]
[1780595619736,59.85,63422.85,15.4,-0.26682,0.00022,8.36336]
[1780595621631,59.85,63420.42,15.4,-0.26735,0.00022,8.37133]
[1780595622731,59.85,63420.28,15.4,-0.26738,0.00022,8.37177]
[1780595622800,59.85,63420.28,15.4,-0.26738,0.00022,8.37177]
[1780595622818,59.85,63416.3,15.4,-0.26823,0.00022,8.38474]
[1780595622958,59.85,63416.3,15.4,-0.26823,0.00022,8.38474]
[1780595623206,59.85,63416.3,15.4,-0.26823,0.00022,8.38474]
[1780595623241,59.85,63416.3,15.4,-0.26823,0.00022,8.38474]
[1780595623603,59.85,63416.3,15.4,-0.26823,0.00022,8.38474]
[1780595623704,59.85,63427.64,15.4,-0.26578,0.00022,8.34739]
[1780595624100,59.85,63427.64,15.4,-0.26578,0.00022,8.34739]
[1780595624424,59.85,63427.64,15.4,-0.26578,0.00022,8.34739]
[1780595624480,59.85,63427.64,15.4,-0.26578,0.00022,8.34739]
[1780595624577,59.85,63427.64,15.4,-0.26578,0.00022,8.34739]
[1780595624751,59.84,63436.43,15.4,-0.26388,0.00021,8.31825]
[1780595624876,59.84,63436.43,15.4,-0.26388,0.00021,8.31825]
[1780595625183,59.84,63436.43,15.4,-0.26388,0.00021,8.31825]
[1780595625196,59.84,63436.43,15.4,-0.26388,0.00021,8.31825]
[1780595625238,59.84,63436.43,15.4,-0.26388,0.00021,8.31825]
[1780595625244,59.84,63436.43,15.4,-0.26388,0.00021,8.31825]
[1780595625552,59.84,63436.43,15.4,-0.26388,0.00021,8.31825]
[1780595625813,59.84,63436.43,15.4,-0.26388,0.00021,8.31825]
[1780595625813,59.84,63448.51,15.4,-0.26129,0.00021,8.27789]
[1780595626782,59.84,63457.21,15.4,-0.25943,0.00021,8.24864]
[1780595629248,59.84,63459.48,15.4,-0.25895,0.00021,8.24095]
[1780595629790,59.84,63459.48,15.4,-0.25895,0.00021,8.24095]
[1780595629852,59.84,63459.48,15.4,-0.25895,0.00021,8.24095]
[1780595629818,59.84,63459.59,15.4,-0.25892,0.00021,8.24051]
[1780595629870,59.84,63459.59,15.4,-0.25892,0.00021,8.24051]
[1780595630090,59.84,63459.59,15.4,-0.25892,0.00021,8.24051]
[1780595630345,59.84,63459.59,15.4,-0.25892,0.00021,8.24051]
[1780595630709,59.84,63453.3,15.4,-0.26026,0.00021,8.26165]
[1780595631057,59.84,63453.3,15.4,-0.26026,0.00021,8.26165]
[1780595631695,59.84,63453.3,15.4,-0.26026,0.00021,8.26165]
[1780595631716,59.84,63453.3,15.4,-0.26026,0.00021,8.26165]
[1780595631749,59.84,63453.3,15.4,-0.26026,0.00021,8.26165]
[1780595631807,59.84,63442.35,15.4,-0.2626,0.00021,8.29829]
[1780595631867,59.84,63442.35,15.4,-0.2626,0.00021,8.29829]
[1780595632379,59.84,63442.35,15.4,-0.2626,0.00021,8.29829]
[1780595632510,59.84,63431.44,15.4,-0.26494,0.00022,8.3345]
[1780595633441,59.84,63431.44,15.4,-0.26494,0.00022,8.3345]
[1780595633821,59.84,63426.39,15.4,-0.26602,0.00022,8.3511]
[1780595639124,59.83,63427.57,15.4,-0.26575,0.00022,8.34687]
[1780595639161,59.83,63427.57,15.4,-0.26575,0.00022,8.34687]
[1780595639357,59.83,63427.57,15.4,-0.26575,0.00022,8.34687]
[1780595639837,59.83,63427.57,15.4,-0.26575,0.00022,8.34687]
[1780595639736,59.83,63424.44,15.4,-0.26642,0.00022,8.35712]
[1780595640633,59.83,63424.44,15.4,-0.26642,0.00022,8.35712]
[1780595640797,59.83,63424.44,15.4,-0.26642,0.00022,8.35712]
[1780595640837,59.83,63421.66,15.4,-0.26701,0.00022,8.36622]
[1780595640989,59.83,63421.66,15.4,-0.26701,0.00022,8.36622]
[1780595641070,59.83,63421.66,15.4,-0.26701,0.00022,8.36622]
[1780595641780,59.83,63421.66,15.4,-0.26701,0.00022,8.36622]
[1780595641793,59.83,63421.66,15.4,-0.26701,0.00022,8.36622]
[1780595641812,59.83,63414.3,15.4,-0.26861,0.00022,8.39034]
[1780595642187,59.83,63414.3,15.4,-0.26861,0.00022,8.39034]
[1780595643926,59.83,63412.12,15.4,-0.26908,0.00022,8.39743]
[1780595644135,59.83,63412.12,15.4,-0.26908,0.00022,8.39743]
[1780595644306,59.83,63412.12,15.4,-0.26908,0.00022,8.39743]
[1780595644734,59.83,63403.09,15.4,-0.27104,0.00022,8.42678]
[1780595644968,59.83,63403.09,15.4,-0.27104,0.00022,8.42678]
[1780595645266,59.83,63403.09,15.4,-0.27104,0.00022,8.42678]
[1780595645810,59.83,63403.09,15.4,-0.27104,0.00022,8.42678]
[1780595645847,59.83,63396.18,15.4,-0.27254,0.00022,8.4491]
[1780595646987,59.83,63394.67,15.4,-0.27287,0.00022,8.45397]
[1780595647083,59.83,63394.67,15.4,-0.27287,0.00022,8.45397]
[1780595647438,59.83,63394.67,15.4,-0.27287,0.00022,8.45397]
[1780595647722,59.83,63394.67,15.4,-0.27287,0.00022,8.45397]
[1780595647825,59.82,63398.29,15.4,-0.27207,0.00022,8.44216]
[1780595647935,59.82,63398.29,15.4,-0.27207,0.00022,8.44216]
[1780595650378,59.82,63393.88,15.4,-0.27303,0.00022,8.4563]
[1780595653636,59.82,63398.04,15.4,-0.27211,0.00022,8.44271]
[1780595654797,59.82,63390.12,15.4,-0.27383,0.00022,8.46812]
[1780595656420,59.82,63394.92,15.4,-0.27278,0.00022,8.4526]
[1780595656974,59.82,63394.92,15.4,-0.27278,0.00022,8.4526]
[1780595657114,59.82,63394.92,15.4,-0.27278,0.00022,8.4526]
[1780595657426,59.81,63394.64,15.4,-0.27284,0.00022,8.45344]
[1780595658307,59.81,63394.64,15.4,-0.27284,0.00022,8.45344]
[1780595659515,59.81,63395.41,15.4,-0.27266,0.00022,8.45091]
[1780595659671,59.81,63395.41,15.4,-0.27266,0.00022,8.45091]
[1780595659791,59.81,63396.46,15.4,-0.27243,0.00022,8.44743]
[1780595660412,59.81,63396.46,15.4,-0.27243,0.00022,8.44743]
[1780595660448,59.81,63406.49,15.4,-0.27024,0.00022,8.41492]
[1780595662008,59.81,63408.44,15.4,-0.26981,0.00022,8.40846]
[1780595662745,59.81,63409.92,15.4,-0.26949,0.00022,8.40359]
[1780595663627,59.81,63409.92,15.4,-0.26949,0.00022,8.40359]
[1780595663693,59.81,63409.92,15.4,-0.26949,0.00022,8.40359]
[1780595663694,59.81,63414.0,15.4,-0.2686,0.00022,8.39026]
[1780595663903,59.81,63414.0,15.4,-0.2686,0.00022,8.39026]
[1780595664833,59.81,63420.88,15.4,-0.26711,0.00022,8.36763]
[1780595669177,59.81,63422.1,15.4,-0.26684,0.00022,8.36359]
[1780595669558,59.81,63422.1,15.4,-0.26684,0.00022,8.36359]
[1780595669657,59.81,63422.1,15.4,-0.26684,0.00022,8.36359]
[1780595670519,59.81,63426.43,15.4,-0.26591,0.00022,8.34931]
[1780595672208,59.81,63426.55,15.4,-0.26576,0.00022,8.34208]
[1780595672251,59.81,63426.55,15.4,-0.26576,0.00022,8.34208]
[1780595672782,59.8,63430.62,15.4,-0.26488,0.00022,8.32861]
[1780595673543,59.8,63433.79,15.4,-0.2642,0.00022,8.31808]
[1780595674752,59.8,63433.79,15.4,-0.2642,0.00022,8.31808]
[1780595674801,59.8,63433.79,15.4,-0.2642,0.00022,8.31808]
[1780595674885,59.8,63438.54,15.4,-0.26318,0.00021,8.3023]
[1780595675020,59.8,63438.54,15.4,-0.26318,0.00021,8.3023]
[1780595675319,59.8,63438.54,15.4,-0.26318,0.00021,8.3023]
[1780595676738,59.8,63439.47,15.4,-0.26298,0.00021,8.29918]
[1780595676802,59.8,63439.47,15.4,-0.26298,0.00021,8.29918]
[1780595676839,59.8,63445.36,15.4,-0.26172,0.00021,8.27952]
[1780595676979,59.8,63445.36,15.4,-0.26172,0.00021,8.27952]
[1780595677620,59.8,63445.36,15.4,-0.26172,0.00021,8.27952]
[1780595677789,59.8,63445.36,15.4,-0.26172,0.00021,8.27952]
[1780595677846,59.8,63457.38,15.4,-0.25915,0.00021,8.23919]
[1780595678233,59.8,63457.38,15.4,-0.25915,0.00021,8.23919]
[1780595678699,59.8,63457.38,15.4,-0.25915,0.00021,8.23919]
[1780595678800,59.8,63462.3,15.4,-0.2581,0.00021,8.22251]
[1780595679093,59.8,63462.3,15.4,-0.2581,0.00021,8.22251]
[1780595679095,59.8,63462.3,15.4,-0.2581,0.00021,8.22251]
[1780595679807,59.8,63462.3,15.4,-0.2581,0.00021,8.22251]
[1780595679865,59.8,63469.87,15.4,-0.25649,0.00021,8.19677]
[1780595680326,59.8,63469.87,15.4,-0.25649,0.00021,8.19677]
[1780595680673,59.8,63469.87,15.4,-0.25649,0.00021,8.19677]
[1780595680855,59.8,63472.44,15.4,-0.25595,0.00021,8.18804]
[1780595681036,59.8,63472.44,15.4,-0.25595,0.00021,8.18804]
[1780595681505,59.8,63472.44,15.4,-0.25595,0.00021,8.18804]
[1780595682022,59.8,63472.61,15.4,-0.25591,0.00021,8.18746]
[1780595682895,59.8,63466.34,15.4,-0.25724,0.00021,8.20876]
[1780595684826,59.8,63463.18,15.4,-0.25791,0.00021,8.21943]
[1780595685520,59.8,63463.18,15.4,-0.25791,0.00021,8.21943]
[1780595685609,59.8,63463.18,15.4,-0.25791,0.00021,8.21943]
[1780595685736,59.8,63467.16,15.4,-0.25706,0.00021,8.20596]
[1780595686588,59.8,63467.16,15.4,-0.25706,0.00021,8.20596]
[1780595686612,59.8,63467.16,15.4,-0.25706,0.00021,8.20596]
[1780595686637,59.8,63467.16,15.4,-0.25706,0.00021,8.20596]
[1780595686644,59.8,63469.2,15.4,-0.25663,0.00021,8.19902]
[1780595688510,59.8,63467.92,15.4,-0.2569,0.00021,8.20331]
[1780595690028,59.8,63468.62,15.4,-0.25675,0.00021,8.20094]
[1780595690825,59.8,63468.62,15.4,-0.25675,0.00021,8.20094]
[1780595691588,59.8,63468.04,15.4,-0.25687,0.00021,8.2029]
[1780595691616,59.8,63468.04,15.4,-0.25687,0.00021,8.2029]
[1780595691788,59.8,63468.04,15.4,-0.25687,0.00021,8.2029]
[1780595691873,59.8,63468.04,15.4,-0.25687,0.00021,8.2029]
[1780595692320,59.8,63468.89,15.4,-0.25669,0.00021,8.20002]
[1780595692613,59.8,63468.89,15.4,-0.25669,0.00021,8.20002]
[1780595692656,59.8,63468.89,15.4,-0.25669,0.00021,8.20002]
[1780595692811,59.8,63468.89,15.4,-0.25669,0.00021,8.20002]
[1780595692865,59.8,63468.89,15.4,-0.25669,0.00021,8.20002]
[1780595693097,59.8,63468.89,15.4,-0.25669,0.00021,8.20002]
[1780595692815,59.8,63478.98,15.4,-0.25456,0.00021,8.16568]
[1780595693903,59.8,63478.98,15.4,-0.25456,0.00021,8.16568]
[1780595693823,59.8,63499.18,15.4,-0.25032,0.00021,8.09627]
[1780595694341,59.8,63499.18,15.4,-0.25032,0.00021,8.09627]
[1780595694409,59.8,63499.18,15.4,-0.25032,0.00021,8.09627]
[1780595694887,59.8,63516.7,15.4,-0.24667,0.00021,8.03541]
[1780595695037,59.8,63516.7,15.4,-0.24667,0.00021,8.03541]
[1780595695199,59.8,63516.7,15.4,-0.24667,0.00021,8.03541]
[1780595695265,59.8,63516.7,15.4,-0.24667,0.00021,8.03541]
[1780595695697,59.8,63516.7,15.4,-0.24667,0.00021,8.03541]
[1780595695844,59.8,63524.86,15.4,-0.24498,0.00021,8.00678]
[1780595696576,59.8,63524.86,15.4,-0.24498,0.00021,8.00678]
[1780595696733,59.79,63526.39,15.4,-0.24466,0.00021,8.00136]
[1780595697825,59.79,63526.39,15.4,-0.24466,0.00021,8.00136]
[1780595697931,59.79,63526.39,15.4,-0.24466,0.00021,8.00136]
[1780595700745,59.79,63524.81,15.4,-0.24499,0.00021,8.00691]
[1780595700801,59.79,63524.81,15.4,-0.24499,0.00021,8.00691]
[1780595701287,59.79,63524.81,15.4,-0.24499,0.00021,8.00691]
[1780595700894,59.8,63531.88,15.4,-0.24353,0.00021,7.98212]
[1780595701581,59.8,63531.88,15.4,-0.24353,0.00021,7.98212]
[1780595701888,59.8,63531.88,15.4,-0.24353,0.00021,7.98212]
[1780595701992,59.8,63531.88,15.4,-0.24353,0.00021,7.98212]
[1780595701787,59.8,63524.92,15.4,-0.24497,0.00021,8.00655]
[1780595702920,59.8,63524.92,15.4,-0.24497,0.00021,8.00655]
[1780595702942,59.8,63524.92,15.4,-0.24497,0.00021,8.00655]
[1780595702913,59.8,63509.78,15.4,-0.2481,0.00021,8.0594]
[1780595702991,59.8,63509.78,15.4,-0.2481,0.00021,8.0594]
[1780595703134,59.8,63509.78,15.4,-0.2481,0.00021,8.0594]
[1780595703248,59.8,63509.78,15.4,-0.2481,0.00021,8.0594]
[1780595703528,59.8,63509.78,15.4,-0.2481,0.00021,8.0594]
[1780595703549,59.8,63509.78,15.4,-0.2481,0.00021,8.0594]
[1780595703723,59.8,63509.78,15.4,-0.2481,0.00021,8.0594]
[1780595703761,59.8,63509.78,15.4,-0.2481,0.00021,8.0594]
[1780595703921,59.8,63502.24,15.4,-0.24969,0.00021,8.08577]
[1780595704014,59.8,63502.24,15.4,-0.24969,0.00021,8.08577]
[1780595704775,59.8,63502.24,15.4,-0.24969,0.00021,8.08577]
[1780595704875,59.8,63502.24,15.4,-0.24969,0.00021,8.08577]
[1780595705025,59.8,63502.24,15.4,-0.24969,0.00021,8.08577]
[1780595704905,59.8,63503.29,15.4,-0.24946,0.00021,8.0821]
[1780595705564,59.8,63503.29,15.4,-0.24946,0.00021,8.0821]
[1780595705812,59.8,63494.69,15.4,-0.25126,0.00021,8.1118]
[1780595706047,59.8,63494.69,15.4,-0.25126,0.00021,8.1118]
[1780595707237,59.8,63491.68,15.4,-0.25189,0.00021,8.12216]
[1780595707465,59.8,63491.68,15.4,-0.25189,0.00021,8.12216]
[1780595707826,59.8,63498.06,15.4,-0.25055,0.00021,8.10016]
[1780595708020,59.8,63498.06,15.4,-0.25055,0.00021,8.10016]
[1780595708757,59.8,63498.06,15.4,-0.25055,0.00021,8.10016]
[1780595709301,59.8,63499.3,15.4,-0.25029,0.00021,8.09578]
[1780595709840,59.8,63495.91,15.4,-0.25099,0.00021,8.10741]
[1780595710847,59.8,63490.4,15.4,-0.25215,0.00021,8.12634]
[1780595711410,59.8,63490.4,15.4,-0.25215,0.00021,8.12634]
[1780595711496,59.8,63490.4,15.4,-0.25215,0.00021,8.12634]
[1780595711726,59.8,63490.4,15.4,-0.25215,0.00021,8.12634]
[1780595711866,59.79,63476.9,15.4,-0.25498,0.00021,8.17251]
[1780595712312,59.79,63476.9,15.4,-0.25498,0.00021,8.17251]
[1780595712669,59.79,63476.9,15.4,-0.25498,0.00021,8.17251]
[1780595712815,59.79,63476.9,15.4,-0.25498,0.00021,8.17251]
[1780595712932,59.79,63471.13,15.4,-0.2562,0.00021,8.1921]
[1780595713406,59.79,63471.13,15.4,-0.2562,0.00021,8.1921]
[1780595714506,59.79,63468.15,15.4,-0.25683,0.00021,8.20215]
[1780595714890,59.79,63465.91,15.4,-0.2573,0.00021,8.20971]
[1780595714992,59.79,63465.91,15.4,-0.2573,0.00021,8.20971]
[1780595717342,59.79,63462.67,15.4,-0.25798,0.00021,8.22057]
[1780595718608,59.79,63462.4,15.4,-0.25803,0.00021,8.22142]
[1780595718692,59.79,63462.4,15.4,-0.25803,0.00021,8.22142]
[1780595718918,59.79,63455.34,15.4,-0.25953,0.00021,8.24517]
[1780595719261,59.79,63455.34,15.4,-0.25953,0.00021,8.24517]
[1780595719335,59.79,63455.34,15.4,-0.25953,0.00021,8.24517]
[1780595719346,59.79,63455.34,15.4,-0.25953,0.00021,8.24517]
[1780595719514,59.79,63455.34,15.4,-0.25953,0.00021,8.24517]
[1780595719707,59.79,63455.34,15.4,-0.25953,0.00021,8.24517]
[1780595719925,59.79,63448.44,15.4,-0.261,0.00021,8.26829]
[1780595720792,59.79,63448.44,15.4,-0.261,0.00021,8.26829]
[1780595720807,59.79,63448.44,15.4,-0.261,0.00021,8.26829]
[1780595720820,59.79,63448.44,15.4,-0.261,0.00021,8.26829]
[1780595720904,59.79,63448.44,15.4,-0.261,0.00021,8.26829]
[1780595720932,59.79,63450.53,15.4,-0.26055,0.00021,8.26124]
[1780595721102,59.79,63450.53,15.4,-0.26055,0.00021,8.26124]
[1780595721139,59.79,63450.53,15.4,-0.26055,0.00021,8.26124]
[1780595721204,59.79,63450.53,15.4,-0.26055,0.00021,8.26124]
[1780595721446,59.79,63450.53,15.4,-0.26055,0.00021,8.26124]
[1780595721857,59.79,63450.53,15.4,-0.26055,0.00021,8.26124]
[1780595721939,59.79,63441.55,15.4,-0.26247,0.00021,8.29125]
[1780595722023,59.79,63441.55,15.4,-0.26247,0.00021,8.29125]
[1780595723105,59.78,63441.53,15.4,-0.26247,0.00021,8.29129]
[1780595723195,59.78,63441.53,15.4,-0.26247,0.00021,8.29129]
[1780595723216,59.78,63441.53,15.4,-0.26247,0.00021,8.29129]
[1780595723953,59.78,63450.08,15.4,-0.26064,0.00021,8.26264]
[1780595724280,59.78,63450.08,15.4,-0.26064,0.00021,8.26264]
[1780595724292,59.78,63450.08,15.4,-0.26064,0.00021,8.26264]
[1780595724404,59.78,63450.08,15.4,-0.26064,0.00021,8.26264]
[1780595724412,59.78,63450.08,15.4,-0.26064,0.00021,8.26264]
[1780595724624,59.78,63450.08,15.4,-0.26064,0.00021,8.26264]
[1780595724960,59.78,63450.23,15.4,-0.2606,0.00021,8.26205]
[1780595725148,59.78,63450.23,15.4,-0.2606,0.00021,8.26205]
[1780595726597,59.78,63448.84,15.4,-0.2609,0.00021,8.26665]
[1780595726611,59.78,63448.84,15.4,-0.2609,0.00021,8.26665]
[1780595726635,59.78,63448.84,15.4,-0.2609,0.00021,8.26665]
[1780595726647,59.78,63448.84,15.4,-0.2609,0.00021,8.26665]
[1780595726657,59.78,63448.84,15.4,-0.2609,0.00021,8.26665]
[1780595726789,59.78,63448.84,15.4,-0.2609,0.00021,8.26665]
[1780595726974,59.78,63447.41,15.4,-0.2612,0.00021,8.27138]
[1780595727148,59.78,63447.41,15.4,-0.2612,0.00021,8.27138]
[1780595727316,59.78,63447.41,15.4,-0.2612,0.00021,8.27138]
[1780595727799,59.78,63447.41,15.4,-0.2612,0.00021,8.27138]
[1780595727811,59.78,63447.41,15.4,-0.2612,0.00021,8.27138]
[1780595727827,59.78,63447.41,15.4,-0.2612,0.00021,8.27138]
[1780595727924,59.78,63447.41,15.4,-0.2612,0.00021,8.27138]
[1780595728069,59.78,63447.29,15.4,-0.26122,0.00021,8.27177]
[1780595728250,59.78,63447.29,15.4,-0.26122,0.00021,8.27177]
[1780595728875,59.78,63441.24,15.4,-0.26252,0.00021,8.29198]
[1780595729713,59.78,63441.24,15.4,-0.26252,0.00021,8.29198]
[1780595729803,59.78,63447.86,15.4,-0.2611,0.00021,8.26978]
[1780595730712,59.78,63447.86,15.4,-0.2611,0.00021,8.26978]
[1780595731101,59.78,63450.26,15.4,-0.26058,0.00021,8.26164]
[1780595731111,59.78,63450.26,15.4,-0.26058,0.00021,8.26164]
[1780595731155,59.78,63450.26,15.4,-0.26058,0.00021,8.26164]
[1780595731620,59.78,63450.26,15.4,-0.26058,0.00021,8.26164]
[1780595731933,59.78,63450.26,15.4,-0.26058,0.00021,8.26164]
[1780595731894,59.78,63444.9,15.4,-0.2616,0.00021,8.2727]
[1780595732910,59.78,63440.62,15.4,-0.26252,0.00021,8.28702]
[1780595734611,59.78,63439.75,15.4,-0.26271,0.00021,8.28992]
[1780595735267,59.77,63439.63,15.4,-0.26273,0.00021,8.29027]
[1780595735601,59.77,63439.63,15.4,-0.26273,0.00021,8.29027]
[1780595735993,59.77,63428.96,15.4,-0.26502,0.00022,8.32568]
[1780595736886,59.77,63424.66,15.4,-0.26595,0.00022,8.33988]
[1780595737131,59.77,63424.66,15.4,-0.26595,0.00022,8.33988]
[1780595737434,59.77,63424.66,15.4,-0.26595,0.00022,8.33988]
[1780595738010,59.77,63426.89,15.4,-0.26547,0.00022,8.33247]
[1780595738368,59.77,63426.89,15.4,-0.26547,0.00022,8.33247]
[1780595739169,59.77,63427.16,15.4,-0.2654,0.00022,8.33151]
[1780595739469,59.77,63427.16,15.4,-0.2654,0.00022,8.33151]
[1780595739959,59.77,63432.97,15.4,-0.26415,0.00022,8.31221]
[1780595740352,59.77,63432.97,15.4,-0.26415,0.00022,8.31221]
[1780595740751,59.77,63432.97,15.4,-0.26415,0.00022,8.31221]
[1780595741724,59.77,63434.47,15.4,-0.26382,0.00022,8.30718]
[1780595741750,59.77,63434.47,15.4,-0.26382,0.00022,8.30718]
[1780595741787,59.77,63434.47,15.4,-0.26382,0.00022,8.30718]
[1780595741909,59.77,63429.86,15.4,-0.26481,0.00022,8.32244]
[1780595742128,59.77,63429.86,15.4,-0.26481,0.00022,8.32244]
[1780595742824,59.77,63429.86,15.4,-0.26481,0.00022,8.32244]
[1780595742950,59.77,63429.86,15.4,-0.26481,0.00022,8.32244]
[1780595744453,59.77,63424.96,15.4,-0.26587,0.00022,8.33861]
[1780595744634,59.77,63424.96,15.4,-0.26587,0.00022,8.33861]
[1780595744911,59.77,63428.3,15.4,-0.26515,0.00022,8.32753]
[1780595745042,59.77,63428.3,15.4,-0.26515,0.00022,8.32753]
[1780595745168,59.77,63428.3,15.4,-0.26515,0.00022,8.32753]
[1780595745940,59.77,63432.92,15.4,-0.26415,0.00022,8.31217]
[1780595746464,59.77,63432.92,15.4,-0.26415,0.00022,8.31217]
[1780595746567,59.77,63432.92,15.4,-0.26415,0.00022,8.31217]
[1780595746680,59.77,63436.65,15.4,-0.26334,0.00021,8.29973]
[1780595748802,59.77,63431.81,15.4,-0.26438,0.00022,8.31577]
[1780595749816,59.77,63431.81,15.4,-0.26438,0.00022,8.31577]
[1780595749827,59.77,63431.81,15.4,-0.26438,0.00022,8.31577]
[1780595751110,59.76,63429.44,15.4,-0.26489,0.00022,8.32357]
[1780595751579,59.76,63429.44,15.4,-0.26489,0.00022,8.32357]
[1780595751667,59.76,63429.44,15.4,-0.26489,0.00022,8.32357]
[1780595751950,59.76,63429.44,15.4,-0.26489,0.00022,8.32357]
[1780595751948,59.76,63425.27,15.4,-0.26578,0.00022,8.33732]
[1780595752816,59.76,63425.27,15.4,-0.26578,0.00022,8.33732]
[1780595752851,59.76,63429.08,15.4,-0.26496,0.00022,8.32469]
[1780595753183,59.76,63429.08,15.4,-0.26496,0.00022,8.32469]
[1780595753626,59.76,63435.06,15.4,-0.26367,0.00022,8.30479]
[1780595759594,59.76,63436.1,15.4,-0.26344,0.00021,8.3012]
[1780595760317,59.76,63436.29,15.4,-0.2634,0.00021,8.30055]
[1780595760512,59.76,63436.29,15.4,-0.2634,0.00021,8.30055]
[1780595760896,59.76,63436.29,15.4,-0.2634,0.00021,8.30055]
[1780595760986,59.76,63436.93,15.4,-0.26326,0.00021,8.2984]
[1780595761605,59.76,63436.93,15.4,-0.26326,0.00021,8.2984]
[1780595761942,59.76,63426.8,15.4,-0.26544,0.00022,8.33199]
[1780595762850,59.76,63419.03,15.4,-0.26712,0.00022,8.3576]
[1780595764308,59.76,63419.73,15.4,-0.26696,0.00022,8.35526]
[1780595764353,59.76,63419.73,15.4,-0.26696,0.00022,8.35526]
[1780595764604,59.76,63419.73,15.4,-0.26696,0.00022,8.35526]
[1780595764754,59.76,63420.02,15.4,-0.26689,0.00022,8.35423]
[1780595765517,59.76,63415.4,15.4,-0.26789,0.00022,8.36938]
[1780595766924,59.76,63415.4,15.4,-0.26789,0.00022,8.36938]
[1780595767185,59.76,63413.91,15.4,-0.26822,0.00022,8.37424]
[1780595767197,59.76,63413.91,15.4,-0.26822,0.00022,8.37424]
[1780595767509,59.76,63413.91,15.4,-0.26822,0.00022,8.37424]
[1780595767517,59.75,63416.67,15.4,-0.26761,0.00022,8.36515]
[1780595768494,59.75,63416.67,15.4,-0.26761,0.00022,8.36515]
[1780595768548,59.75,63416.67,15.4,-0.26761,0.00022,8.36515]
[1780595768818,59.75,63416.67,15.4,-0.26761,0.00022,8.36515]
[1780595768933,59.75,63416.67,15.4,-0.26761,0.00022,8.36515]
[1780595768938,59.75,63425.26,15.4,-0.26575,0.00022,8.33676]
[1780595769556,59.75,63425.26,15.4,-0.26575,0.00022,8.33676]
[1780595770094,59.75,63427.08,15.4,-0.26535,0.00022,8.33066]
[1780595773557,59.75,63426.38,15.4,-0.26549,0.00022,8.33283]
[1780595774329,59.75,63421.82,15.4,-0.26647,0.00022,8.34779]
[1780595778278,59.74,63424.05,15.4,-0.26598,0.00022,8.34024]
[1780595778357,59.74,63421.03,15.4,-0.26663,0.00022,8.35014]
[1780595779364,59.74,63417.15,15.4,-0.26747,0.00022,8.36289]
[1780595780365,59.74,63417.15,15.4,-0.26747,0.00022,8.36289]
[1780595780820,59.74,63413.6,15.4,-0.26824,0.00022,8.37451]
[1780595782044,59.74,63410.15,15.4,-0.26898,0.00022,8.38577]
[1780595782393,59.74,63406.56,15.4,-0.26976,0.00022,8.39744]
[1780595785375,59.74,63406.91,15.4,-0.26968,0.00022,8.39617]
[1780595785446,59.74,63406.91,15.4,-0.26968,0.00022,8.39617]
[1780595785809,59.74,63406.91,15.4,-0.26968,0.00022,8.39617]
[1780595786501,59.73,63405.67,15.4,-0.26994,0.00022,8.40013]
[1780595786932,59.73,63402.16,15.4,-0.2707,0.00022,8.41149]
[1780595787426,59.73,63399.08,15.4,-0.27137,0.00022,8.42142]
[1780595788307,59.73,63399.08,15.4,-0.27137,0.00022,8.42142]
[1780595788584,59.73,63399.08,15.4,-0.27137,0.00022,8.42142]
[1780595788655,59.73,63399.08,15.4,-0.27137,0.00022,8.42142]
[1780595788932,59.73,63399.08,15.4,-0.27137,0.00022,8.42142]
[1780595789021,59.73,63399.08,15.4,-0.27137,0.00022,8.42142]
[1780595789401,59.73,63398.32,15.4,-0.27153,0.00022,8.4238]
[1780595789987,59.73,63394.18,15.4,-0.27243,0.00022,8.43715]
[1780595790718,59.73,63394.18,15.4,-0.27243,0.00022,8.43715]
[1780595790908,59.73,63386.72,15.4,-0.27406,0.00022,8.46116]
[1780595794878,59.72,63385.28,15.4,-0.27425,0.00022,8.45882]
[1780595795059,59.72,63377.32,15.4,-0.276,0.00022,8.48425]
[1780595795186,59.72,63377.32,15.4,-0.276,0.00022,8.48425]
[1780595795241,59.72,63377.32,15.4,-0.276,0.00022,8.48425]
[1780595795617,59.72,63377.32,15.4,-0.276,0.00022,8.48425]
[1780595795707,59.72,63377.32,15.4,-0.276,0.00022,8.48425]
[1780595795735,59.72,63377.32,15.4,-0.276,0.00022,8.48425]
[1780595796038,59.72,63364.57,15.4,-0.27881,0.00022,8.52473]
[1780595797412,59.72,63366.23,15.4,-0.27844,0.00022,8.51942]
[1780595798467,59.72,63368.2,15.4,-0.278,0.00022,8.51309]
[1780595799983,59.71,63360.7,15.4,-0.27965,0.00022,8.53665]
[1780595802089,59.71,63360.91,15.4,-0.27959,0.00022,8.53581]
[1780595807244,59.7,63360.23,15.4,-0.27971,0.00022,8.53747]
[1780595807355,59.7,63360.23,15.4,-0.27971,0.00022,8.53747]
[1780595807600,59.7,63364.2,15.4,-0.27882,0.00022,8.52483]
[1780595810553,59.69,63366.63,15.4,-0.27827,0.00022,8.51694]
[1780595811008,59.69,63366.63,15.4,-0.27827,0.00022,8.51694]
[1780595811773,59.69,63366.22,15.4,-0.27836,0.00022,8.51816]
[1780595814095,59.69,63369.22,15.4,-0.27768,0.00022,8.50839]
[1780595814651,59.69,63374.03,15.4,-0.27661,0.00022,8.493]
[1780595815986,59.69,63374.03,15.4,-0.27661,0.00022,8.493]
[1780595816192,59.68,63371.1,15.4,-0.27725,0.00022,8.50227]
[1780595816275,59.68,63371.1,15.4,-0.27725,0.00022,8.50227]
[1780595816542,59.68,63371.1,15.4,-0.27725,0.00022,8.50227]
[1780595816614,59.68,63371.1,15.4,-0.27725,0.00022,8.50227]
[1780595816760,59.68,63371.1,15.4,-0.27725,0.00022,8.50227]
[1780595816840,59.68,63371.1,15.4,-0.27725,0.00022,8.50227]
[1780595816903,59.68,63371.1,15.4,-0.27725,0.00022,8.50227]
[1780595816995,59.68,63387.74,15.4,-0.27358,0.00022,8.4489]
[1780595817292,59.68,63387.74,15.4,-0.27358,0.00022,8.4489]
[1780595817659,59.68,63387.74,15.4,-0.27358,0.00022,8.4489]
[1780595817790,59.68,63387.74,15.4,-0.27358,0.00022,8.4489]
[1780595818064,59.68,63406.5,15.4,-0.26946,0.00022,8.38781]
[1780595818326,59.68,63406.5,15.4,-0.26946,0.00022,8.38781]
[1780595818356,59.68,63406.5,15.4,-0.26946,0.00022,8.38781]
[1780595818579,59.68,63406.5,15.4,-0.26946,0.00022,8.38781]
[1780595818962,59.68,63406.5,15.4,-0.26946,0.00022,8.38781]
[1780595818978,59.68,63408.55,15.4,-0.269,0.00022,8.38092]
[1780595820869,59.67,63408.64,15.4,-0.26898,0.00022,8.38056]
[1780595821073,59.67,63408.64,15.4,-0.26898,0.00022,8.38056]
[1780595821157,59.67,63408.64,15.4,-0.26898,0.00022,8.38056]
[1780595821207,59.67,63408.64,15.4,-0.26898,0.00022,8.38056]
[1780595821529,59.67,63407.29,15.4,-0.26927,0.00022,8.38491]
[1780595821813,59.67,63407.29,15.4,-0.26927,0.00022,8.38491]
[1780595821841,59.67,63407.29,15.4,-0.26927,0.00022,8.38491]
[1780595821866,59.67,63407.29,15.4,-0.26927,0.00022,8.38491]
[1780595821966,59.67,63407.29,15.4,-0.26927,0.00022,8.38491]
[1780595822095,59.67,63407.29,15.4,-0.26927,0.00022,8.38491]
[1780595822050,59.67,63386.54,15.4,-0.27381,0.00022,8.45222]
[1780595822845,59.67,63376.35,15.4,-0.27605,0.00022,8.4849]
[1780595823162,59.67,63376.35,15.4,-0.27605,0.00022,8.4849]
[1780595823214,59.67,63376.35,15.4,-0.27605,0.00022,8.4849]
[1780595823841,59.67,63376.35,15.4,-0.27605,0.00022,8.4849]
[1780595823855,59.67,63376.35,15.4,-0.27605,0.00022,8.4849]
[1780595823917,59.67,63376.35,15.4,-0.27605,0.00022,8.4849]
[1780595824034,59.67,63371.27,15.4,-0.27717,0.00022,8.50102]
[1780595825038,59.67,63368.09,15.4,-0.27787,0.00022,8.51109]
[1780595825136,59.67,63368.09,15.4,-0.27787,0.00022,8.51109]
[1780595825422,59.67,63368.09,15.4,-0.27787,0.00022,8.51109]
[1780595825831,59.67,63368.09,15.4,-0.27787,0.00022,8.51109]
[1780595827109,59.67,63368.43,15.4,-0.27779,0.00022,8.50995]
[1780595827079,59.67,63372.39,15.4,-0.27691,0.00022,8.49727]
[1780595827139,59.67,63372.39,15.4,-0.27691,0.00022,8.49727]
[1780595827188,59.67,63372.39,15.4,-0.27691,0.00022,8.49727]
[1780595827235,59.67,63372.39,15.4,-0.27691,0.00022,8.49727]
[1780595827887,59.67,63372.39,15.4,-0.27691,0.00022,8.49727]
[1780595828074,59.66,63362.58,15.4,-0.27907,0.00022,8.52835]
[1780595829758,59.66,63354.83,15.4,-0.2808,0.00022,8.55279]
[1780595832540,59.66,63353.96,15.4,-0.28099,0.00022,8.55546]
[1780595832542,59.66,63353.96,15.4,-0.28099,0.00022,8.55546]
[1780595832660,59.66,63353.96,15.4,-0.28099,0.00022,8.55546]
[1780595832763,59.66,63353.96,15.4,-0.28099,0.00022,8.55546]
[1780595833090,59.66,63364.02,15.4,-0.27875,0.00022,8.52368]
[1780595833796,59.66,63373.48,15.4,-0.27664,0.00022,8.49348]
[1780595834625,59.66,63373.48,15.4,-0.27664,0.00022,8.49348]
[1780595835117,59.66,63373.48,15.4,-0.27664,0.00022,8.49348]
[1780595840094,59.65,63372.64,15.4,-0.27681,0.00022,8.49584]
[1780595840415,59.65,63372.84,15.4,-0.27676,0.00022,8.49515]
[1780595841030,59.65,63379.1,15.4,-0.27537,0.00022,8.47506]
[1780595841379,59.65,63379.1,15.4,-0.27537,0.00022,8.47506]
[1780595841446,59.65,63379.1,15.4,-0.27537,0.00022,8.47506]
[1780595841990,59.65,63379.55,15.4,-0.27527,0.00022,8.47353]
[1780595843335,59.65,63382.28,15.4,-0.27467,0.00022,8.46472]
[1780595843410,59.65,63382.28,15.4,-0.27467,0.00022,8.46472]
[1780595843458,59.65,63382.28,15.4,-0.27467,0.00022,8.46472]
[1780595843666,59.65,63382.28,15.4,-0.27467,0.00022,8.46472]
[1780595844167,59.65,63382.28,15.4,-0.27467,0.00022,8.46472]
[1780595844081,59.65,63399.48,15.4,-0.27089,0.00022,8.40905]
[1780595844216,59.65,63399.48,15.4,-0.27089,0.00022,8.40905]
[1780595844768,59.65,63399.48,15.4,-0.27089,0.00022,8.40905]
[1780595845102,59.64,63403.94,15.4,-0.26991,0.00022,8.39444]
[1780595845881,59.64,63409.78,15.4,-0.26863,0.00022,8.3752]
[1780595846286,59.64,63409.78,15.4,-0.26863,0.00022,8.3752]
[1780595846550,59.64,63409.78,15.4,-0.26863,0.00022,8.3752]
[1780595846780,59.64,63409.78,15.4,-0.26863,0.00022,8.3752]
[1780595846904,59.64,63407.64,15.4,-0.26909,0.00022,8.3821]
[1780595847135,59.64,63407.64,15.4,-0.26909,0.00022,8.3821]
[1780595847799,59.64,63407.64,15.4,-0.26909,0.00022,8.3821]
[1780595847804,59.64,63407.64,15.4,-0.26909,0.00022,8.3821]
[1780595847948,59.64,63407.64,15.4,-0.26909,0.00022,8.3821]
[1780595848034,59.64,63407.91,15.4,-0.26902,0.00022,8.38117]
[1780595850797,59.64,63408.19,15.4,-0.26896,0.00022,8.38021]
[1780595850856,59.64,63408.19,15.4,-0.26896,0.00022,8.38021]
[1780595850860,59.64,63408.19,15.4,-0.26896,0.00022,8.38021]
[1780595850980,59.64,63408.19,15.4,-0.26896,0.00022,8.38021]
[1780595851097,59.64,63411.77,15.4,-0.26806,0.00022,8.36166]
[1780595851283,59.64,63411.77,15.4,-0.26806,0.00022,8.36166]
[1780595851419,59.64,63411.77,15.4,-0.26806,0.00022,8.36166]
[1780595851736,59.64,63411.77,15.4,-0.26806,0.00022,8.36166]
[1780595851814,59.64,63411.77,15.4,-0.26806,0.00022,8.36166]
[1780595852091,59.64,63434.29,15.4,-0.26318,0.00022,8.28702]
[1780595852184,59.64,63434.29,15.4,-0.26318,0.00022,8.28702]
[1780595853028,59.63,63443.68,15.4,-0.26115,0.00021,8.25546]
[1780595854937,59.63,63444.62,15.4,-0.26095,0.00021,8.25226]
[1780595854945,59.63,63444.62,15.4,-0.26095,0.00021,8.25226]
[1780595855234,59.63,63444.62,15.4,-0.26095,0.00021,8.25226]
[1780595855039,59.63,63449.89,15.4,-0.25982,0.00021,8.2345]
[1780595855956,59.63,63456.83,15.4,-0.25833,0.00021,8.211]
[1780595856618,59.63,63456.83,15.4,-0.25833,0.00021,8.211]
[1780595856962,59.63,63460.07,15.4,-0.25764,0.00021,8.19998]
[1780595857330,59.63,63460.07,15.4,-0.25764,0.00021,8.19998]
[1780595857402,59.63,63460.07,15.4,-0.25764,0.00021,8.19998]
[1780595858012,59.63,63460.07,15.4,-0.25764,0.00021,8.19998]
[1780595858058,59.63,63464.89,15.4,-0.25661,0.00021,8.18359]
[1780595859147,59.63,63464.89,15.4,-0.25661,0.00021,8.18359]
[1780595859985,59.63,63471.28,15.4,-0.25525,0.00021,8.16172]
[1780595860176,59.63,63471.28,15.4,-0.25525,0.00021,8.16172]
[1780595861132,59.63,63471.28,15.4,-0.25525,0.00021,8.16172]
[1780595860991,59.63,63478.19,15.4,-0.25378,0.00021,8.13799]
[1780595862136,59.63,63481.5,15.4,-0.25308,0.00021,8.12658]
[1780595863006,59.63,63484.87,15.4,-0.25237,0.00021,8.11495]
[1780595863360,59.63,63484.87,15.4,-0.25237,0.00021,8.11495]
[1780595863399,59.63,63484.87,15.4,-0.25237,0.00021,8.11495]
[1780595863668,59.63,63484.87,15.4,-0.25237,0.00021,8.11495]
[1780595863891,59.63,63484.87,15.4,-0.25237,0.00021,8.11495]
[1780595864025,59.63,63480.35,15.4,-0.25332,0.00021,8.13049]
[1780595865660,59.63,63482.63,15.4,-0.25284,0.00021,8.12265]
[1780595866538,59.63,63483.7,15.4,-0.25261,0.00021,8.11895]
[1780595866642,59.63,63483.7,15.4,-0.25261,0.00021,8.11895]
[1780595867265,59.63,63485.04,15.4,-0.25233,0.00021,8.11433]
[1780595868053,59.63,63485.77,15.4,-0.25218,0.00021,8.11181]
[1780595868478,59.63,63485.77,15.4,-0.25218,0.00021,8.11181]
[1780595868737,59.63,63485.77,15.4,-0.25218,0.00021,8.11181]
[1780595868872,59.63,63485.77,15.4,-0.25218,0.00021,8.11181]
[1780595869060,59.63,63489.12,15.4,-0.25147,0.00021,8.10021]
[1780595873345,59.62,63491.66,15.4,-0.25093,0.00021,8.09132]
[1780595873367,59.62,63491.66,15.4,-0.25093,0.00021,8.09132]
[1780595873421,59.62,63491.66,15.4,-0.25093,0.00021,8.09132]
[1780595874102,59.62,63487.13,15.4,-0.25188,0.00021,8.10694]
[1780595875063,59.62,63487.13,15.4,-0.25188,0.00021,8.10694]
[1780595875483,59.62,63486.96,15.4,-0.25192,0.00021,8.10756]
[1780595875573,59.62,63486.96,15.4,-0.25192,0.00021,8.10756]
[1780595876116,59.62,63483.82,15.4,-0.25258,0.00021,8.11839]
[1780595876191,59.62,63483.82,15.4,-0.25258,0.00021,8.11839]
[1780595877738,59.62,63482.15,15.4,-0.25293,0.00021,8.12414]
[1780595879659,59.62,63484.18,15.4,-0.2525,0.00021,8.11714]
[1780595880144,59.62,63478.35,15.4,-0.25373,0.00021,8.13719]
[1780595880485,59.62,63478.35,15.4,-0.25373,0.00021,8.13719]
[1780595880501,59.62,63478.35,15.4,-0.25373,0.00021,8.13719]
[1780595880731,59.62,63478.35,15.4,-0.25373,0.00021,8.13719]
[1780595880778,59.62,63478.35,15.4,-0.25373,0.00021,8.13719]
[1780595881127,59.62,63478.35,15.4,-0.25373,0.00021,8.13719]
[1780595881169,59.62,63478.35,15.4,-0.25373,0.00021,8.13719]
[1780595881151,59.62,63486.31,15.4,-0.25205,0.00021,8.10981]
[1780595882157,59.62,63486.68,15.4,-0.25197,0.00021,8.10846]
[1780595883074,59.62,63486.68,15.4,-0.25197,0.00021,8.10846]
[1780595884748,59.62,63484.35,15.4,-0.25246,0.00021,8.11651]
[1780595889850,59.62,63486.52,15.4,-0.25201,0.00021,8.10902]
[1780595892374,59.62,63484.87,15.4,-0.25235,0.00021,8.11473]
[1780595892414,59.62,63484.87,15.4,-0.25235,0.00021,8.11473]
[1780595892416,59.62,63484.87,15.4,-0.25235,0.00021,8.11473]
[1780595892831,59.62,63484.87,15.4,-0.25235,0.00021,8.11473]
[1780595893150,59.62,63485.74,15.4,-0.25217,0.00021,8.11173]
[1780595893755,59.62,63485.74,15.4,-0.25217,0.00021,8.11173]
[1780595893967,59.62,63485.74,15.4,-0.25217,0.00021,8.11173]
[1780595894201,59.62,63485.74,15.4,-0.25217,0.00021,8.11173]
[1780595894105,59.62,63502.76,15.4,-0.2486,0.00021,8.05273]
[1780595894504,59.62,63502.76,15.4,-0.2486,0.00021,8.05273]
[1780595894934,59.62,63502.76,15.4,-0.2486,0.00021,8.05273]
[1780595894944,59.62,63505.86,15.4,-0.24794,0.00021,8.04179]
[1780595896450,59.62,63503.84,15.4,-0.24836,0.00021,8.04881]
[1780595896882,59.62,63503.84,15.4,-0.24836,0.00021,8.04881]
[1780595897008,59.62,63500.66,15.4,-0.24903,0.00021,8.05986]
[1780595897370,59.62,63497.41,15.4,-0.24971,0.00021,8.07113]
[1780595898211,59.62,63497.41,15.4,-0.24971,0.00021,8.07113]
[1780595902900,59.62,63496.7,15.4,-0.24984,0.00021,8.07342]
[1780595902914,59.62,63496.79,15.4,-0.24982,0.00021,8.07306]
[1780595903763,59.62,63496.79,15.4,-0.24982,0.00021,8.07306]
[1780595904134,59.62,63496.79,15.4,-0.24982,0.00021,8.07306]
[1780595904152,59.62,63496.87,15.4,-0.2498,0.00021,8.07274]
[1780595904368,59.62,63496.87,15.4,-0.2498,0.00021,8.07274]
[1780595904564,59.62,63496.87,15.4,-0.2498,0.00021,8.07274]
[1780595904932,59.62,63496.87,15.4,-0.2498,0.00021,8.07274]
[1780595905191,59.62,63496.87,15.4,-0.2498,0.00021,8.07274]
[1780595905238,59.62,63496.87,15.4,-0.2498,0.00021,8.07274]
[1780595905334,59.62,63496.87,15.4,-0.2498,0.00021,8.07274]
[1780595905128,59.61,63523.02,15.4,-0.24435,0.00021,7.98129]
[1780595906197,59.61,63523.02,15.4,-0.24435,0.00021,7.98129]
[1780595906197,59.61,63539.02,15.4,-0.24104,0.00021,7.92463]
[1780595906830,59.61,63539.02,15.4,-0.24104,0.00021,7.92463]
[1780595907148,59.61,63540.36,15.4,-0.24076,0.00021,7.91978]
[1780595907294,59.61,63540.36,15.4,-0.24076,0.00021,7.91978]
[1780595907483,59.61,63540.36,15.4,-0.24076,0.00021,7.91978]
[1780595908281,59.61,63538.66,15.4,-0.24111,0.00021,7.92578]
[1780595908419,59.61,63538.66,15.4,-0.24111,0.00021,7.92578]
[1780595909159,59.61,63530.77,15.4,-0.24273,0.00021,7.95369]
[1780595909350,59.61,63522.63,15.4,-0.24442,0.00021,7.98241]
[1780595910642,59.61,63522.63,15.4,-0.24442,0.00021,7.98241]
[1780595911097,59.61,63522.63,15.4,-0.24442,0.00021,7.98241]
[1780595911378,59.61,63519.7,15.4,-0.24489,0.00021,7.98568]
[1780595911447,59.61,63519.7,15.4,-0.24489,0.00021,7.98568]
[1780595911579,59.61,63519.7,15.4,-0.24489,0.00021,7.98568]
[1780595911906,59.61,63519.7,15.4,-0.24489,0.00021,7.98568]
[1780595912250,59.61,63519.7,15.4,-0.24489,0.00021,7.98568]
[1780595912220,59.61,63517.1,15.4,-0.24543,0.00021,7.99472]
[1780595912683,59.61,63517.1,15.4,-0.24543,0.00021,7.99472]
[1780595912839,59.61,63517.1,15.4,-0.24543,0.00021,7.99472]
[1780595913000,59.61,63517.1,15.4,-0.24543,0.00021,7.99472]
[1780595913078,59.61,63468.69,15.4,-0.2556,0.00021,8.16239]
[1780595913973,59.61,63468.69,15.4,-0.2556,0.00021,8.16239]
[1780595914158,59.61,63440.03,15.4,-0.26175,0.00022,8.25969]
[1780595914915,59.61,63440.03,15.4,-0.26175,0.00022,8.25969]
[1780595915110,59.61,63440.03,15.4,-0.26175,0.00022,8.25969]
[1780595915131,59.61,63446.76,15.4,-0.2603,0.00021,8.23708]
[1780595915857,59.61,63446.76,15.4,-0.2603,0.00021,8.23708]
[1780595915861,59.61,63446.76,15.4,-0.2603,0.00021,8.23708]
[1780595915912,59.61,63451.56,15.4,-0.25926,0.00021,8.22073]
[1780595916501,59.61,63451.56,15.4,-0.25926,0.00021,8.22073]
[1780595916708,59.61,63451.56,15.4,-0.25926,0.00021,8.22073]
[1780595916776,59.6,63458.92,15.4,-0.25767,0.00021,8.19552]
[1780595917534,59.6,63458.92,15.4,-0.25767,0.00021,8.19552]
[1780595917750,59.6,63458.92,15.4,-0.25767,0.00021,8.19552]
[1780595917908,59.6,63458.92,15.4,-0.25767,0.00021,8.19552]
[1780595918190,59.6,63458.92,15.4,-0.25767,0.00021,8.19552]
[1780595918199,59.6,63462.56,15.4,-0.25689,0.00021,8.18302]
[1780595918758,59.6,63462.56,15.4,-0.25689,0.00021,8.18302]
[1780595919141,59.6,63462.56,15.4,-0.25689,0.00021,8.18302]
[1780595919224,59.6,63465.79,15.4,-0.2562,0.00021,8.17194]
[1780595920090,59.6,63465.79,15.4,-0.2562,0.00021,8.17194]
[1780595920130,59.6,63465.79,15.4,-0.2562,0.00021,8.17194]
[1780595920158,59.6,63465.98,15.4,-0.25615,0.00021,8.17123]
[1780595920712,59.6,63460.41,15.4,-0.25734,0.00021,8.19015]
[1780595923170,59.6,63459.38,15.4,-0.25755,0.00021,8.19359]
[1780595923358,59.6,63459.38,15.4,-0.25755,0.00021,8.19359]
[1780595923359,59.6,63459.38,15.4,-0.25755,0.00021,8.19359]
[1780595923511,59.6,63459.38,15.4,-0.25755,0.00021,8.19359]
[1780595923670,59.6,63459.38,15.4,-0.25755,0.00021,8.19359]
[1780595923730,59.6,63461.22,15.4,-0.25716,0.00021,8.18727]
[1780595924201,59.6,63470.83,15.4,-0.25511,0.00021,8.15442]
[1780595925205,59.59,63480.14,15.4,-0.25313,0.00021,8.12237]
[1780595930513,59.59,63482.74,15.4,-0.25255,0.00021,8.11296]
[1780595933150,59.58,63486.36,15.4,-0.25177,0.00021,8.10024]
[1780595934067,59.58,63486.36,15.4,-0.25177,0.00021,8.10024]
[1780595934188,59.58,63486.36,15.4,-0.25177,0.00021,8.10024]
[1780595934193,59.58,63486.36,15.4,-0.25177,0.00021,8.10024]
[1780595934226,59.58,63486.36,15.4,-0.25177,0.00021,8.10024]
[1780595934076,59.58,63474.88,15.4,-0.2542,0.00021,8.13968]
[1780595934866,59.58,63474.88,15.4,-0.2542,0.00021,8.13968]
[1780595934871,59.58,63474.88,15.4,-0.2542,0.00021,8.13968]
[1780595935093,59.58,63466.15,15.4,-0.25605,0.00021,8.16952]
[1780595935738,59.58,63466.15,15.4,-0.25605,0.00021,8.16952]
[1780595936186,59.58,63466.15,15.4,-0.25605,0.00021,8.16952]
[1780595936425,59.58,63464.22,15.4,-0.25646,0.00021,8.17605]
[1780595936952,59.58,63460.59,15.4,-0.25723,0.00021,8.18834]
[1780595937449,59.58,63460.59,15.4,-0.25723,0.00021,8.18834]
[1780595938093,59.58,63457.26,15.4,-0.25793,0.00021,8.19958]
[1780595938583,59.58,63453.58,15.4,-0.25872,0.00021,8.21205]
[1780595940448,59.57,63452.21,15.4,-0.259,0.00021,8.2165]
[1780595941250,59.57,63452.21,15.4,-0.259,0.00021,8.2165]
[1780595941188,59.57,63450.97,15.4,-0.25926,0.00021,8.22063]
[1780595942725,59.57,63447.76,15.4,-0.25994,0.00021,8.23133]
[1780595944072,59.57,63447.76,15.4,-0.25994,0.00021,8.23133]
[1780595944156,59.57,63447.76,15.4,-0.25994,0.00021,8.23133]
[1780595944200,59.57,63448.71,15.4,-0.25973,0.00021,8.22805]
[1780595944651,59.57,63448.71,15.4,-0.25973,0.00021,8.22805]
[1780595944736,59.57,63448.71,15.4,-0.25973,0.00021,8.22805]
[1780595945135,59.57,63446.35,15.4,-0.26024,0.00021,8.23598]
[1780595945650,59.57,63446.35,15.4,-0.26024,0.00021,8.23598]
[1780595946045,59.57,63446.35,15.4,-0.26024,0.00021,8.23598]
[1780595946111,59.57,63439.46,15.4,-0.26172,0.00022,8.25913]
[1780595947088,59.57,63439.46,15.4,-0.26172,0.00022,8.25913]
[1780595947636,59.57,63437.24,15.4,-0.26219,0.00022,8.26653]
[1780595948340,59.57,63436.06,15.4,-0.26244,0.00022,8.27043]
[1780595948374,59.57,63436.06,15.4,-0.26244,0.00022,8.27043]
[1780595948655,59.57,63431.66,15.4,-0.26339,0.00022,8.28514]
[1780595950326,59.56,63429.36,15.4,-0.26388,0.00022,8.29269]
[1780595950390,59.56,63429.36,15.4,-0.26388,0.00022,8.29269]
[1780595950449,59.56,63429.36,15.4,-0.26388,0.00022,8.29269]
[1780595950877,59.56,63425.5,15.4,-0.26472,0.00022,8.3055]
[1780595951939,59.56,63425.5,15.4,-0.26472,0.00022,8.3055]
[1780595952150,59.56,63425.5,15.4,-0.26472,0.00022,8.3055]
[1780595952166,59.56,63425.5,15.4,-0.26472,0.00022,8.3055]
[1780595952248,59.56,63425.5,15.4,-0.26472,0.00022,8.3055]
[1780595952267,59.56,63425.5,15.4,-0.26472,0.00022,8.3055]
[1780595952231,59.56,63424.75,15.4,-0.26487,0.00022,8.30794]
[1780595952520,59.56,63424.75,15.4,-0.26487,0.00022,8.30794]
[1780595952954,59.56,63424.75,15.4,-0.26487,0.00022,8.30794]
[1780595953186,59.56,63444.23,15.4,-0.26066,0.00021,8.24266]
[1780595954228,59.56,63451.42,15.4,-0.25912,0.00021,8.21834]
[1780595955967,59.56,63454.31,15.4,-0.2585,0.00021,8.20853]
[1780595956148,59.56,63454.31,15.4,-0.2585,0.00021,8.20853]
[1780595956483,59.56,63454.24,15.4,-0.25851,0.00021,8.20876]
[1780595956485,59.56,63454.24,15.4,-0.25851,0.00021,8.20876]
[1780595956959,59.56,63453.24,15.4,-0.25873,0.00021,8.21213]
[1780595959498,59.56,63450.67,15.4,-0.25927,0.00021,8.2208]
[1780595959764,59.56,63450.67,15.4,-0.25927,0.00021,8.2208]
[1780595959783,59.56,63450.67,15.4,-0.25927,0.00021,8.2208]
[1780595959851,59.56,63450.67,15.4,-0.25927,0.00021,8.2208]
[1780595960212,59.56,63450.67,15.4,-0.25927,0.00021,8.2208]
[1780595960266,59.56,63448.83,15.4,-0.25967,0.00021,8.227]
[1780595960743,59.56,63467.1,15.4,-0.25576,0.00021,8.16486]
[1780595962234,59.56,63467.1,15.4,-0.25576,0.00021,8.16486]
[1780595962273,59.56,63470.67,15.4,-0.255,0.00021,8.15264]
[1780595962418,59.56,63470.67,15.4,-0.255,0.00021,8.15264]
[1780595962557,59.56,63470.67,15.4,-0.255,0.00021,8.15264]
[1780595965297,59.55,63474.19,15.4,-0.25425,0.00021,8.14048]
[1780595965830,59.55,63474.19,15.4,-0.25425,0.00021,8.14048]
[1780595965950,59.55,63474.19,15.4,-0.25425,0.00021,8.14048]
[1780595965959,59.55,63474.19,15.4,-0.25425,0.00021,8.14048]
[1780595966250,59.55,63474.24,15.4,-0.25424,0.00021,8.14029]
[1780595967115,59.55,63477.72,15.4,-0.2535,0.00021,8.12826]
[1780595967314,59.55,63477.72,15.4,-0.2535,0.00021,8.12826]
[1780595967390,59.55,63477.72,15.4,-0.2535,0.00021,8.12826]
[1780595967614,59.55,63477.72,15.4,-0.2535,0.00021,8.12826]
[1780595967875,59.55,63477.72,15.4,-0.2535,0.00021,8.12826]
[1780595968147,59.55,63477.72,15.4,-0.2535,0.00021,8.12826]
[1780595968245,59.55,63476.05,15.4,-0.25385,0.00021,8.13399]
[1780595969636,59.55,63474.47,15.4,-0.25418,0.00021,8.13939]
[1780595969644,59.55,63474.47,15.4,-0.25418,0.00021,8.13939]
[1780595969737,59.55,63474.47,15.4,-0.25418,0.00021,8.13939]
[1780595969957,59.55,63474.47,15.4,-0.25418,0.00021,8.13939]
[1780595969959,59.55,63474.47,15.4,-0.25418,0.00021,8.13939]
[1780595970202,59.55,63482.83,15.4,-0.25241,0.00021,8.11061]
[1780595970422,59.55,63482.83,15.4,-0.25241,0.00021,8.11061]
[1780595970616,59.55,63482.83,15.4,-0.25241,0.00021,8.11061]
[1780595970637,59.55,63482.83,15.4,-0.25241,0.00021,8.11061]
[1780595970683,59.55,63482.83,15.4,-0.25241,0.00021,8.11061]
[1780595970814,59.55,63482.83,15.4,-0.25241,0.00021,8.11061]
[1780595971109,59.55,63482.83,15.4,-0.25241,0.00021,8.11061]
[1780595971964,59.55,63482.89,15.4,-0.25227,0.00021,8.10347]
[1780595972129,59.55,63475.52,15.4,-0.25383,0.00021,8.12881]
[1780595973153,59.55,63467.92,15.4,-0.25544,0.00021,8.15481]
[1780595973752,59.55,63467.92,15.4,-0.25544,0.00021,8.15481]
[1780595973798,59.55,63467.92,15.4,-0.25544,0.00021,8.15481]
[1780595974154,59.55,63464.5,15.4,-0.25617,0.00021,8.16642]
[1780595975539,59.55,63463.96,15.4,-0.25628,0.00021,8.1682]
[1780595976886,59.55,63464.15,15.4,-0.25623,0.00021,8.1675]
[1780595976921,59.55,63464.15,15.4,-0.25623,0.00021,8.1675]
[1780595977867,59.54,63460.33,15.4,-0.25704,0.00021,8.18041]
[1780595981164,59.54,63461.76,15.4,-0.25673,0.00021,8.1754]
[1780595981254,59.54,63461.76,15.4,-0.25673,0.00021,8.1754]
[1780595982183,59.54,63461.94,15.4,-0.25669,0.00021,8.17472]
[1780595982253,59.54,63461.94,15.4,-0.25669,0.00021,8.17472]
[1780595982280,59.54,63465.56,15.4,-0.25591,0.00021,8.16231]
[1780595984069,59.54,63466.98,15.4,-0.25561,0.00021,8.1574]
[1780595984125,59.54,63466.98,15.4,-0.25561,0.00021,8.1574]
[1780595984581,59.54,63466.94,15.4,-0.25561,0.00021,8.1575]
[1780595984747,59.54,63466.94,15.4,-0.25561,0.00021,8.1575]
[1780595985086,59.54,63466.94,15.4,-0.25561,0.00021,8.1575]
[1780595985182,59.54,63466.94,15.4,-0.25561,0.00021,8.1575]
[1780595985222,59.54,63466.94,15.4,-0.25561,0.00021,8.1575]
[1780595985247,59.54,63466.94,15.4,-0.25561,0.00021,8.1575]
[1780595985195,59.54,63475.7,15.4,-0.25375,0.00021,8.12742]
[1780595985911,59.54,63475.7,15.4,-0.25375,0.00021,8.12742]
[1780595986136,59.54,63475.7,15.4,-0.25375,0.00021,8.12742]
[1780595986198,59.54,63472.14,15.4,-0.2545,0.00021,8.13963]
[1780595987984,59.54,63474.67,15.4,-0.25396,0.00021,8.13092]
[1780595988144,59.54,63474.57,15.4,-0.25398,0.00021,8.13124]
[1780595989200,59.54,63474.57,15.4,-0.25398,0.00021,8.13124]
[1780595989746,59.53,63476.38,15.4,-0.2536,0.00021,8.125]
[1780595989754,59.53,63476.38,15.4,-0.2536,0.00021,8.125]
[1780595989939,59.53,63476.38,15.4,-0.2536,0.00021,8.125]
[1780595990048,59.53,63476.38,15.4,-0.2536,0.00021,8.125]
[1780595990289,59.53,63471.66,15.4,-0.2546,0.00021,8.14119]
[1780595990962,59.53,63467.73,15.4,-0.25543,0.00021,8.15463]
[1780595992248,59.53,63467.73,15.4,-0.25543,0.00021,8.15463]
[1780595992306,59.53,63465.73,15.4,-0.25586,0.00021,8.16143]
[1780595992976,59.53,63470.81,15.4,-0.25477,0.00021,8.144]
[1780595998011,59.53,63468.47,15.4,-0.25526,0.00021,8.15185]
[1780596001046,59.53,63468.46,15.4,-0.25526,0.00021,8.15181]
[1780596001114,59.53,63468.46,15.4,-0.25526,0.00021,8.15181]
[1780596001119,59.53,63468.46,15.4,-0.25526,0.00021,8.15181]
[1780596001321,59.53,63470.87,15.4,-0.25474,0.00021,8.14351]
[1780596002099,59.53,63470.87,15.4,-0.25474,0.00021,8.14351]
[1780596002136,59.53,63470.87,15.4,-0.25474,0.00021,8.14351]
[1780596002327,59.53,63492.06,15.4,-0.25026,0.00021,8.07041]
[1780596003276,59.53,63499.01,15.4,-0.2488,0.00021,8.04611]
[1780596003377,59.53,63499.01,15.4,-0.2488,0.00021,8.04611]
[1780596005581,59.52,63499.62,15.4,-0.24867,0.00021,8.04395]
[1780596006774,59.52,63499.38,15.4,-0.24871,0.00021,8.04477]
[1780596007048,59.52,63499.38,15.4,-0.24871,0.00021,8.04477]
[1780596007077,59.52,63499.38,15.4,-0.24871,0.00021,8.04477]
[1780596007173,59.52,63495.89,15.4,-0.24945,0.00021,8.0569]
[1780596007454,59.52,63495.89,15.4,-0.24945,0.00021,8.0569]
[1780596007781,59.52,63495.89,15.4,-0.24945,0.00021,8.0569]
[1780596007804,59.52,63495.89,15.4,-0.24945,0.00021,8.0569]
[1780596007930,59.52,63495.89,15.4,-0.24945,0.00021,8.0569]
[1780596008091,59.52,63494.09,15.4,-0.24982,0.00021,8.06313]
[1780596009165,59.52,63494.09,15.4,-0.24982,0.00021,8.06313]
[1780596009796,59.52,63491.16,15.4,-0.25044,0.00021,8.07327]
[1780596012121,59.52,63495.21,15.4,-0.24958,0.00021,8.05906]
[1780596012421,59.52,63495.21,15.4,-0.24958,0.00021,8.05906]
[1780596012811,59.52,63495.21,15.4,-0.24958,0.00021,8.05906]
[1780596013173,59.52,63495.21,15.4,-0.24958,0.00021,8.05906]
[1780596013342,59.52,63495.21,15.4,-0.24958,0.00021,8.05906]
[1780596013360,59.52,63495.21,15.4,-0.24958,0.00021,8.05906]
[1780596013289,59.52,63487.75,15.4,-0.25115,0.00021,8.08492]
[1780596014135,59.52,63479.45,15.4,-0.2529,0.00021,8.11355]
[1780596015177,59.52,63479.45,15.4,-0.2529,0.00021,8.11355]
[1780596015412,59.52,63478.28,15.4,-0.25314,0.00021,8.11751]
[1780596015617,59.52,63478.28,15.4,-0.25314,0.00021,8.11751]
[1780596015886,59.52,63478.28,15.4,-0.25314,0.00021,8.11751]
[1780596016181,59.52,63478.28,15.4,-0.25314,0.00021,8.11751]
[1780596016296,59.52,63486.24,15.4,-0.25146,0.00021,8.09003]
[1780596017157,59.52,63492.2,15.4,-0.2502,0.00021,8.06935]
[1780596017931,59.52,63492.2,15.4,-0.2502,0.00021,8.06935]
[1780596017975,59.52,63492.2,15.4,-0.2502,0.00021,8.06935]
[1780596018130,59.52,63492.2,15.4,-0.2502,0.00021,8.06935]
[1780596018163,59.52,63492.2,15.4,-0.2502,0.00021,8.06935]
[1780596018171,59.52,63486.61,15.4,-0.25138,0.00021,8.08873]
[1780596018472,59.52,63486.61,15.4,-0.25138,0.00021,8.08873]
[1780596018884,59.52,63486.61,15.4,-0.25138,0.00021,8.08873]
[1780596019331,59.52,63479.02,15.4,-0.25298,0.00021,8.11497]
[1780596021191,59.52,63475.32,15.4,-0.25377,0.00021,8.1277]
[1780596021784,59.52,63475.32,15.4,-0.25377,0.00021,8.1277]
[1780596021895,59.52,63475.32,15.4,-0.25377,0.00021,8.1277]
[1780596022198,59.52,63477.13,15.4,-0.25338,0.00021,8.12146]
[1780596024361,59.52,63484.17,15.4,-0.25189,0.00021,8.09707]
[1780596024774,59.52,63484.17,15.4,-0.25189,0.00021,8.09707]
[1780596024997,59.52,63484.17,15.4,-0.25189,0.00021,8.09707]
[1780596025188,59.52,63484.17,15.4,-0.25189,0.00021,8.09707]
[1780596025219,59.52,63491.58,15.4,-0.25032,0.00021,8.07138]
[1780596029248,59.52,63487.83,15.4,-0.25111,0.00021,8.08441]
[1780596029569,59.52,63487.83,15.4,-0.25111,0.00021,8.08441]
[1780596029592,59.52,63487.83,15.4,-0.25111,0.00021,8.08441]
[1780596029726,59.52,63487.83,15.4,-0.25111,0.00021,8.08441]
[1780596030325,59.52,63487.83,15.4,-0.25111,0.00021,8.08441]
[1780596030461,59.52,63487.83,15.4,-0.25111,0.00021,8.08441]
[1780596030256,59.52,63473.89,15.4,-0.25406,0.00021,8.13248]
[1780596030504,59.52,63473.89,15.4,-0.25406,0.00021,8.13248]
[1780596031263,59.52,63469.94,15.4,-0.25478,0.00021,8.13913]
[1780596034075,59.51,63470.21,15.4,-0.25472,0.00021,8.13815]
[1780596034368,59.51,63470.21,15.4,-0.25472,0.00021,8.13815]
[1780596034284,59.51,63478.4,15.4,-0.25298,0.00021,8.10997]
[1780596034731,59.51,63478.4,15.4,-0.25298,0.00021,8.10997]
[1780596034994,59.51,63478.4,15.4,-0.25298,0.00021,8.10997]
[1780596035291,59.51,63484.59,15.4,-0.25167,0.00021,8.08855]
[1780596036298,59.51,63487.82,15.4,-0.25098,0.00021,8.07735]
[1780596037262,59.51,63487.82,15.4,-0.25098,0.00021,8.07735]
[1780596037301,59.51,63487.82,15.4,-0.25098,0.00021,8.07735]
[1780596037441,59.51,63485.23,15.4,-0.25153,0.00021,8.08631]
[1780596037494,59.51,63485.23,15.4,-0.25153,0.00021,8.08631]
[1780596037721,59.51,63485.23,15.4,-0.25153,0.00021,8.08631]
[1780596037781,59.51,63485.23,15.4,-0.25153,0.00021,8.08631]
[1780596038224,59.51,63485.23,15.4,-0.25153,0.00021,8.08631]
[1780596038337,59.51,63485.23,15.4,-0.25153,0.00021,8.08631]
[1780596038358,59.51,63498.22,15.4,-0.2488,0.00021,8.04123]
[1780596038517,59.51,63498.22,15.4,-0.2488,0.00021,8.04123]
[1780596038610,59.51,63498.22,15.4,-0.2488,0.00021,8.04123]
[1780596039320,59.51,63502.44,15.4,-0.24791,0.00021,8.02643]
[1780596040267,59.51,63502.44,15.4,-0.24791,0.00021,8.02643]
[1780596040318,59.51,63502.44,15.4,-0.24791,0.00021,8.02643]
[1780596040327,59.51,63500.04,15.4,-0.24841,0.00021,8.03476]
[1780596040754,59.51,63500.04,15.4,-0.24841,0.00021,8.03476]
[1780596041843,59.51,63498.56,15.4,-0.24872,0.00021,8.03992]
[1780596041884,59.51,63498.56,15.4,-0.24872,0.00021,8.03992]
[1780596042082,59.51,63498.56,15.4,-0.24872,0.00021,8.03992]
[1780596042163,59.51,63498.56,15.4,-0.24872,0.00021,8.03992]
[1780596042308,59.51,63498.56,15.4,-0.24872,0.00021,8.03992]
[1780596042388,59.51,63485.09,15.4,-0.25155,0.00021,8.08669]
[1780596042431,59.51,63485.09,15.4,-0.25155,0.00021,8.08669]
[1780596042467,59.51,63485.09,15.4,-0.25155,0.00021,8.08669]
[1780596042577,59.51,63485.09,15.4,-0.25155,0.00021,8.08669]
[1780596042675,59.51,63485.09,15.4,-0.25155,0.00021,8.08669]
[1780596042732,59.51,63485.09,15.4,-0.25155,0.00021,8.08669]
[1780596042768,59.51,63485.09,15.4,-0.25155,0.00021,8.08669]
[1780596042940,59.51,63485.09,15.4,-0.25155,0.00021,8.08669]
[1780596043038,59.51,63485.09,15.4,-0.25155,0.00021,8.08669]
[1780596043349,59.51,63474.02,15.4,-0.25389,0.00021,8.1248]
[1780596043678,59.51,63474.02,15.4,-0.25389,0.00021,8.1248]
[1780596043747,59.51,63474.02,15.4,-0.25389,0.00021,8.1248]
[1780596046014,59.51,63473.6,15.4,-0.25398,0.00021,8.12618]
[1780596046180,59.51,63473.6,15.4,-0.25398,0.00021,8.12618]
[1780596046212,59.51,63473.6,15.4,-0.25398,0.00021,8.12618]
[1780596046314,59.51,63473.6,15.4,-0.25398,0.00021,8.12618]
[1780596046433,59.51,63473.6,15.4,-0.25398,0.00021,8.12618]
[1780596046507,59.51,63474.65,15.4,-0.25375,0.00021,8.12255]
[1780596047377,59.51,63471.13,15.4,-0.2545,0.00021,8.13463]
[1780596047780,59.51,63471.13,15.4,-0.2545,0.00021,8.13463]
[1780596047886,59.51,63471.13,15.4,-0.2545,0.00021,8.13463]
[1780596047900,59.51,63471.13,15.4,-0.2545,0.00021,8.13463]
[1780596047966,59.51,63471.13,15.4,-0.2545,0.00021,8.13463]
[1780596048385,59.51,63455.83,15.4,-0.25776,0.00021,8.18687]
[1780596048592,59.51,63455.83,15.4,-0.25776,0.00021,8.18687]
[1780596048611,59.51,63455.83,15.4,-0.25776,0.00021,8.18687]
[1780596048647,59.51,63455.83,15.4,-0.25776,0.00021,8.18687]
[1780596048759,59.51,63455.83,15.4,-0.25776,0.00021,8.18687]
[1780596049392,59.51,63450.25,15.4,-0.25896,0.00021,8.20575]
[1780596049579,59.51,63450.25,15.4,-0.25896,0.00021,8.20575]
[1780596050158,59.51,63450.25,15.4,-0.25896,0.00021,8.20575]
[1780596050400,59.51,63453.98,15.4,-0.25815,0.00021,8.19305]
[1780596051407,59.5,63457.09,15.4,-0.25748,0.00021,8.1824]
[1780596051999,59.5,63457.09,15.4,-0.25748,0.00021,8.1824]
[1780596052338,59.5,63457.09,15.4,-0.25748,0.00021,8.1824]
[1780596052427,59.5,63480.88,15.4,-0.25242,0.00021,8.1008]
[1780596052662,59.5,63480.88,15.4,-0.25242,0.00021,8.1008]
[1780596053467,59.5,63480.88,15.4,-0.25242,0.00021,8.1008]
[1780596053502,59.5,63480.88,15.4,-0.25242,0.00021,8.1008]
[1780596053432,59.5,63502.1,15.4,-0.24795,0.00021,8.02711]
[1780596053636,59.5,63502.1,15.4,-0.24795,0.00021,8.02711]
[1780596053787,59.5,63502.1,15.4,-0.24795,0.00021,8.02711]
[1780596053847,59.5,63502.1,15.4,-0.24795,0.00021,8.02711]
[1780596054438,59.51,63495.08,15.4,-0.24943,0.00021,8.05169]
[1780596054553,59.51,63495.08,15.4,-0.24943,0.00021,8.05169]
[1780596055104,59.51,63495.08,15.4,-0.24943,0.00021,8.05169]
[1780596055111,59.51,63495.08,15.4,-0.24943,0.00021,8.05169]
[1780596055453,59.51,63490.08,15.4,-0.25048,0.00021,8.06903]
[1780596055950,59.51,63490.08,15.4,-0.25048,0.00021,8.06903]
[1780596056074,59.51,63490.08,15.4,-0.25048,0.00021,8.06903]
[1780596056077,59.51,63490.08,15.4,-0.25048,0.00021,8.06903]
[1780596056517,59.51,63490.08,15.4,-0.25048,0.00021,8.06903]
[1780596056548,59.51,63490.08,15.4,-0.25048,0.00021,8.06903]
[1780596056506,59.5,63473.33,15.4,-0.25402,0.00021,8.12686]
[1780596056971,59.5,63473.33,15.4,-0.25402,0.00021,8.12686]
[1780596057124,59.5,63473.33,15.4,-0.25402,0.00021,8.12686]
[1780596057478,59.5,63467.72,15.4,-0.25521,0.00021,8.14611]
[1780596058078,59.5,63467.72,15.4,-0.25521,0.00021,8.14611]
[1780596058182,59.5,63467.72,15.4,-0.25521,0.00021,8.14611]
[1780596058382,59.5,63467.72,15.4,-0.25521,0.00021,8.14611]
[1780596059716,59.5,63467.54,15.4,-0.25525,0.00021,8.14661]
[1780596059761,59.5,63467.54,15.4,-0.25525,0.00021,8.14661]
[1780596059893,59.5,63467.54,15.4,-0.25525,0.00021,8.14661]
[1780596060135,59.5,63467.54,15.4,-0.25525,0.00021,8.14661]
[1780596060165,59.5,63467.54,15.4,-0.25525,0.00021,8.14661]
[1780596060315,59.5,63467.54,15.4,-0.25525,0.00021,8.14661]
[1780596060508,59.5,63448.53,15.4,-0.25931,0.00021,8.2113]
[1780596060861,59.5,63448.53,15.4,-0.25931,0.00021,8.2113]
[1780596061010,59.5,63448.53,15.4,-0.25931,0.00021,8.2113]
[1780596061542,59.5,63457.09,15.4,-0.25747,0.00021,8.18219]
[1780596061914,59.5,63457.09,15.4,-0.25747,0.00021,8.18219]
[1780596062244,59.5,63457.09,15.4,-0.25747,0.00021,8.18219]
[1780596062526,59.5,63470.28,15.4,-0.25465,0.00021,8.13703]
[1780596063120,59.5,63470.28,15.4,-0.25465,0.00021,8.13703]
[1780596063602,59.5,63475.6,15.4,-0.25352,0.00021,8.11867]
[1780596063936,59.5,63475.6,15.4,-0.25352,0.00021,8.11867]
[1780596064880,59.5,63473.76,15.4,-0.2539,0.00021,8.12496]
[1780596064978,59.5,63473.76,15.4,-0.2539,0.00021,8.12496]
[1780596064984,59.5,63473.76,15.4,-0.2539,0.00021,8.12496]
[1780596065266,59.5,63473.76,15.4,-0.2539,0.00021,8.12496]
[1780596065278,59.5,63473.76,15.4,-0.2539,0.00021,8.12496]
[1780596065364,59.5,63473.76,15.4,-0.2539,0.00021,8.12496]
[1780596065560,59.5,63479.71,15.4,-0.25264,0.00021,8.10445]
[1780596066563,59.5,63492.74,15.4,-0.24989,0.00021,8.05926]
[1780596066921,59.5,63492.74,15.4,-0.24989,0.00021,8.05926]
[1780596067578,59.5,63492.74,15.4,-0.24989,0.00021,8.05926]
[1780596067631,59.5,63492.74,15.4,-0.24989,0.00021,8.05926]
[1780596067683,59.5,63492.74,15.4,-0.24989,0.00021,8.05926]
[1780596068044,59.5,63492.7,15.4,-0.2499,0.00021,8.05942]
[1780596068450,59.5,63492.7,15.4,-0.2499,0.00021,8.05942]
[1780596068617,59.5,63492.7,15.4,-0.2499,0.00021,8.05942]
[1780596068579,59.5,63483.69,15.4,-0.2518,0.00021,8.09067]
[1780596068757,59.5,63483.69,15.4,-0.2518,0.00021,8.09067]
[1780596069586,59.5,63483.31,15.4,-0.25188,0.00021,8.09196]
[1780596073345,59.5,63485.33,15.4,-0.25145,0.00021,8.08491]
[1780596073452,59.5,63485.33,15.4,-0.25145,0.00021,8.08491]
[1780596073614,59.49,63475.35,15.4,-0.25356,0.00021,8.11934]
[1780596073796,59.49,63475.35,15.4,-0.25356,0.00021,8.11934]
[1780596073945,59.49,63475.35,15.4,-0.25356,0.00021,8.11934]
[1780596073983,59.49,63475.35,15.4,-0.25356,0.00021,8.11934]
[1780596074092,59.49,63475.35,15.4,-0.25356,0.00021,8.11934]
[1780596074621,59.49,63472.28,15.4,-0.25421,0.00021,8.12985]
[1780596075629,59.49,63466.8,15.4,-0.25537,0.00021,8.14862]
[1780596076372,59.49,63466.8,15.4,-0.25537,0.00021,8.14862]
[1780596077560,59.49,63467.34,15.4,-0.25525,0.00021,8.14674]
[1780596077665,59.49,63467.34,15.4,-0.25525,0.00021,8.14674]
[1780596077764,59.49,63468.19,15.4,-0.25507,0.00021,8.14379]
[1780596078059,59.49,63468.19,15.4,-0.25507,0.00021,8.14379]
[1780596078086,59.49,63468.19,15.4,-0.25507,0.00021,8.14379]
[1780596078654,59.49,63458.73,15.4,-0.25709,0.00021,8.17608]
[1780596079661,59.49,63454.72,15.4,-0.25794,0.00021,8.1897]
[1780596082431,59.49,63455.3,15.4,-0.25781,0.00021,8.1876]
[1780596082682,59.49,63452.77,15.4,-0.25835,0.00021,8.19612]
[1780596084065,59.49,63451.62,15.4,-0.25859,0.00021,8.19999]
[1780596085460,59.49,63451.38,15.4,-0.25864,0.00021,8.20077]
[1780596085483,59.49,63448.03,15.4,-0.25936,0.00021,8.21208]
[1780596087991,59.48,63447.85,15.4,-0.2594,0.00021,8.21264]
[1780596088527,59.48,63448.09,15.4,-0.25934,0.00021,8.21172]
[1780596089465,59.48,63448.09,15.4,-0.25934,0.00021,8.21172]
[1780596089665,59.48,63447.98,15.4,-0.25936,0.00021,8.21203]
[1780596090622,59.48,63443.2,15.4,-0.26038,0.00022,8.22814]
[1780596090967,59.48,63443.2,15.4,-0.26038,0.00022,8.22814]
[1780596091065,59.48,63439.83,15.4,-0.26099,0.00022,8.23259]
[1780596092069,59.48,63439.83,15.4,-0.26099,0.00022,8.23259]
[1780596092749,59.48,63439.67,15.4,-0.26102,0.00022,8.23306]
[1780596092752,59.48,63439.67,15.4,-0.26102,0.00022,8.23306]
[1780596092864,59.48,63439.67,15.4,-0.26102,0.00022,8.23306]
[1780596093577,59.48,63453.55,15.4,-0.25802,0.00021,8.18597]
[1780596093773,59.48,63453.55,15.4,-0.25802,0.00021,8.18597]
[1780596094069,59.48,63453.55,15.4,-0.25802,0.00021,8.18597]
[1780596094366,59.47,63456.91,15.4,-0.2573,0.00021,8.17441]
[1780596096085,59.47,63457.08,15.4,-0.25725,0.00021,8.17375]
[1780596096146,59.47,63457.08,15.4,-0.25725,0.00021,8.17375]
[1780596096455,59.47,63457.08,15.4,-0.25725,0.00021,8.17375]
[1780596096684,59.47,63456.32,15.4,-0.25741,0.00021,8.17627]
[1780596096938,59.47,63456.32,15.4,-0.25741,0.00021,8.17627]
[1780596096997,59.47,63456.32,15.4,-0.25741,0.00021,8.17627]
[1780596097164,59.47,63456.32,15.4,-0.25741,0.00021,8.17627]
[1780596097343,59.47,63456.32,15.4,-0.25741,0.00021,8.17627]
[1780596097656,59.47,63480.57,15.4,-0.25224,0.00021,8.093]
[1780596098614,59.47,63480.57,15.4,-0.25224,0.00021,8.093]
[1780596099305,59.47,63485.92,15.4,-0.2511,0.00021,8.07424]
[1780596100416,59.47,63485.92,15.4,-0.2511,0.00021,8.07424]
[1780596103399,59.46,63486.24,15.4,-0.25102,0.00021,8.07296]
[1780596104724,59.46,63487.5,15.4,-0.25075,0.00021,8.06852]
[1780596105854,59.46,63481.55,15.4,-0.252,0.00021,8.08904]
[1780596106963,59.46,63481.55,15.4,-0.252,0.00021,8.08904]
[1780596107883,59.46,63481.76,15.4,-0.25195,0.00021,8.08822]
[1780596109540,59.46,63482.34,15.4,-0.25183,0.00021,8.08615]
[1780596109655,59.46,63482.34,15.4,-0.25183,0.00021,8.08615]
[1780596110566,59.46,63483.0,15.4,-0.25168,0.00021,8.0838]
[1780596110620,59.46,63478.16,15.4,-0.2527,0.00021,8.10047]
[1780596111715,59.46,63478.16,15.4,-0.2527,0.00021,8.10047]
[1780596111827,59.46,63475.81,15.4,-0.2532,0.00021,8.10856]
[1780596111921,59.46,63475.81,15.4,-0.2532,0.00021,8.10856]
[1780596112256,59.46,63475.81,15.4,-0.2532,0.00021,8.10856]
[1780596112298,59.46,63475.81,15.4,-0.2532,0.00021,8.10856]
[1780596112459,59.46,63475.81,15.4,-0.2532,0.00021,8.10856]
[1780596112514,59.46,63475.81,15.4,-0.2532,0.00021,8.10856]
[1780596112563,59.45,63472.89,15.4,-0.25382,0.00021,8.11858]
[1780596112782,59.45,63472.89,15.4,-0.25382,0.00021,8.11858]
[1780596113654,59.45,63464.23,15.4,-0.25567,0.00021,8.14833]
[1780596114512,59.45,63464.23,15.4,-0.25567,0.00021,8.14833]
[1780596114943,59.46,63462.25,15.4,-0.25609,0.00021,8.15512]
[1780596114977,59.46,63462.25,15.4,-0.25609,0.00021,8.15512]
[1780596115546,59.46,63462.25,15.4,-0.25609,0.00021,8.15512]
[1780596116163,59.45,63462.08,15.4,-0.25612,0.00021,8.15566]
[1780596116281,59.45,63462.08,15.4,-0.25612,0.00021,8.15566]
[1780596116338,59.45,63462.08,15.4,-0.25612,0.00021,8.15566]
[1780596116667,59.45,63457.06,15.4,-0.25719,0.00021,8.17276]
[1780596117651,59.45,63457.06,15.4,-0.25719,0.00021,8.17276]
[1780596117718,59.45,63468.47,15.4,-0.25475,0.00021,8.13364]
[1780596119610,59.45,63470.22,15.4,-0.25438,0.00021,8.12757]
[1780596121952,59.45,63466.64,15.4,-0.25513,0.00021,8.1398]
[1780596122855,59.45,63467.08,15.4,-0.25504,0.00021,8.13826]
[1780596124800,59.45,63469.66,15.4,-0.25449,0.00021,8.12935]
[1780596124806,59.45,63469.66,15.4,-0.25449,0.00021,8.12935]
[1780596125266,59.45,63469.66,15.4,-0.25449,0.00021,8.12935]
[1780596125367,59.45,63465.57,15.4,-0.25536,0.00021,8.14337]
[1780596126130,59.45,63465.57,15.4,-0.25536,0.00021,8.14337]
[1780596126142,59.45,63465.57,15.4,-0.25536,0.00021,8.14337]
[1780596126395,59.45,63465.57,15.4,-0.25536,0.00021,8.14337]
[1780596126627,59.45,63465.57,15.4,-0.25536,0.00021,8.14337]
[1780596126632,59.45,63465.57,15.4,-0.25536,0.00021,8.14337]
[1780596126721,59.45,63465.57,15.4,-0.25536,0.00021,8.14337]
[1780596126692,59.45,63460.59,15.4,-0.25642,0.00021,8.16039]
[1780596127051,59.45,63460.59,15.4,-0.25642,0.00021,8.16039]
[1780596127134,59.45,63460.59,15.4,-0.25642,0.00021,8.16039]
[1780596127514,59.45,63460.59,15.4,-0.25642,0.00021,8.16039]
[1780596127638,59.45,63460.59,15.4,-0.25642,0.00021,8.16039]
[1780596127639,59.45,63449.56,15.4,-0.25878,0.00021,8.19797]
[1780596128022,59.45,63457.01,15.4,-0.25718,0.00021,8.17259]
[1780596128870,59.45,63457.01,15.4,-0.25718,0.00021,8.17259]
[1780596129475,59.45,63457.01,15.4,-0.25718,0.00021,8.17259]
[1780596129991,59.45,63456.86,15.4,-0.25721,0.00021,8.17301]
[1780596130485,59.45,63456.86,15.4,-0.25721,0.00021,8.17301]
[1780596130835,59.45,63454.68,15.4,-0.25767,0.00021,8.18038]
[1780596132426,59.44,63453.19,15.4,-0.25799,0.00021,8.18539]
[1780596132758,59.44,63453.19,15.4,-0.25799,0.00021,8.18539]
[1780596132920,59.44,63452.11,15.4,-0.25822,0.00021,8.189]
[1780596133062,59.44,63452.11,15.4,-0.25822,0.00021,8.189]
[1780596133106,59.44,63452.11,15.4,-0.25822,0.00021,8.189]
[1780596133274,59.44,63452.11,15.4,-0.25822,0.00021,8.189]
[1780596133281,59.44,63452.11,15.4,-0.25822,0.00021,8.189]
[1780596133437,59.44,63452.11,15.4,-0.25822,0.00021,8.189]
[1780596133632,59.44,63452.11,15.4,-0.25822,0.00021,8.189]
[1780596133744,59.44,63452.11,15.4,-0.25822,0.00021,8.189]
[1780596133713,59.44,63442.9,15.4,-0.26019,0.00022,8.22014]
[1780596133885,59.44,63442.9,15.4,-0.26019,0.00022,8.22014]
[1780596134421,59.44,63429.49,15.4,-0.26309,0.00022,8.26523]
[1780596135530,59.44,63425.38,15.4,-0.26398,0.00022,8.27891]
[1780596137059,59.44,63425.41,15.4,-0.26397,0.00022,8.27871]
[1780596137155,59.44,63425.41,15.4,-0.26397,0.00022,8.27871]
[1780596137942,59.44,63425.16,15.4,-0.26401,0.00022,8.27942]
[1780596138109,59.44,63425.16,15.4,-0.26401,0.00022,8.27942]
[1780596138352,59.44,63425.16,15.4,-0.26401,0.00022,8.27942]
[1780596138368,59.44,63425.16,15.4,-0.26401,0.00022,8.27942]
[1780596138551,59.44,63425.16,15.4,-0.26401,0.00022,8.27942]
[1780596138609,59.44,63425.16,15.4,-0.26401,0.00022,8.27942]
[1780596138718,59.44,63425.16,15.4,-0.26401,0.00022,8.27942]
[1780596143771,59.43,63423.27,15.4,-0.26439,0.00022,8.28527]
[1780596148094,59.42,63424.34,15.4,-0.26413,0.00022,8.28126]
[1780596149148,59.42,63425.25,15.4,-0.26393,0.00022,8.27813]
[1780596149217,59.42,63425.25,15.4,-0.26393,0.00022,8.27813]
[1780596149224,59.42,63425.25,15.4,-0.26393,0.00022,8.27813]
[1780596149258,59.42,63425.25,15.4,-0.26393,0.00022,8.27813]
[1780596149414,59.42,63425.25,15.4,-0.26393,0.00022,8.27813]
[1780596149437,59.42,63425.25,15.4,-0.26393,0.00022,8.27813]
[1780596149605,59.42,63425.72,15.4,-0.26382,0.00022,8.27647]
[1780596150222,59.42,63425.72,15.4,-0.26382,0.00022,8.27647]
[1780596150303,59.42,63425.72,15.4,-0.26382,0.00022,8.27647]
[1780596150549,59.42,63425.72,15.4,-0.26382,0.00022,8.27647]
[1780596150699,59.42,63425.72,15.4,-0.26382,0.00022,8.27647]
[1780596150751,59.41,63407.37,15.4,-0.26782,0.00022,8.33742]
[1780596151355,59.41,63407.37,15.4,-0.26782,0.00022,8.33742]
[1780596151370,59.41,63407.37,15.4,-0.26782,0.00022,8.33742]
[1780596151405,59.41,63407.37,15.4,-0.26782,0.00022,8.33742]
[1780596151424,59.41,63407.37,15.4,-0.26782,0.00022,8.33742]
[1780596151712,59.41,63401.06,15.4,-0.26909,0.00022,8.3514]
[1780596152040,59.41,63401.06,15.4,-0.26909,0.00022,8.3514]
[1780596152072,59.41,63401.06,15.4,-0.26909,0.00022,8.3514]
[1780596152251,59.41,63401.06,15.4,-0.26909,0.00022,8.3514]
[1780596152475,59.41,63401.06,15.4,-0.26909,0.00022,8.3514]
[1780596152628,59.41,63401.06,15.4,-0.26909,0.00022,8.3514]
[1780596152766,59.41,63401.06,15.4,-0.26909,0.00022,8.3514]
[1780596152803,59.41,63391.65,15.4,-0.27116,0.00022,8.38218]
[1780596152904,59.41,63391.65,15.4,-0.27116,0.00022,8.38218]
[1780596152934,59.41,63391.65,15.4,-0.27116,0.00022,8.38218]
[1780596153121,59.41,63391.65,15.4,-0.27116,0.00022,8.38218]
[1780596153284,59.41,63391.65,15.4,-0.27116,0.00022,8.38218]
[1780596153300,59.41,63391.65,15.4,-0.27116,0.00022,8.38218]
[1780596153496,59.41,63391.65,15.4,-0.27116,0.00022,8.38218]
[1780596153766,59.41,63378.06,15.4,-0.27416,0.00022,8.42632]
[1780596154169,59.41,63378.06,15.4,-0.27416,0.00022,8.42632]
[1780596154250,59.41,63378.06,15.4,-0.27416,0.00022,8.42632]
[1780596154275,59.41,63378.06,15.4,-0.27416,0.00022,8.42632]
[1780596154323,59.41,63378.06,15.4,-0.27416,0.00022,8.42632]
[1780596154434,59.41,63378.06,15.4,-0.27416,0.00022,8.42632]
[1780596154455,59.41,63378.06,15.4,-0.27416,0.00022,8.42632]
[1780596154697,59.41,63371.82,15.4,-0.27554,0.00022,8.44642]
[1780596156483,59.41,63370.08,15.4,-0.27593,0.00022,8.45198]
[1780596156528,59.41,63370.08,15.4,-0.27593,0.00022,8.45198]
[1780596156575,59.41,63366.94,15.4,-0.27662,0.00022,8.46201]
[1780596156827,59.41,63366.94,15.4,-0.27662,0.00022,8.46201]
[1780596157153,59.41,63366.94,15.4,-0.27662,0.00022,8.46201]
[1780596157695,59.41,63365.6,15.4,-0.27692,0.00022,8.46624]
[1780596158272,59.41,63365.6,15.4,-0.27692,0.00022,8.46624]
[1780596162579,59.41,63364.07,15.4,-0.27725,0.00022,8.47095]
[1780596162644,59.41,63364.07,15.4,-0.27725,0.00022,8.47095]
[1780596163559,59.4,63368.92,15.4,-0.27616,0.00022,8.45531]
[1780596166048,59.4,63368.13,15.4,-0.27633,0.00022,8.45777]
[1780596166065,59.4,63368.13,15.4,-0.27633,0.00022,8.45777]
[1780596166136,59.4,63368.13,15.4,-0.27633,0.00022,8.45777]
[1780596166292,59.4,63371.48,15.4,-0.27558,0.00022,8.44697]
[1780596167397,59.4,63371.48,15.4,-0.27558,0.00022,8.44697]
[1780596167413,59.4,63371.48,15.4,-0.27558,0.00022,8.44697]
[1780596167442,59.4,63372.18,15.4,-0.27542,0.00022,8.44465]
[1780596167827,59.4,63372.18,15.4,-0.27542,0.00022,8.44465]
[1780596167850,59.4,63372.18,15.4,-0.27542,0.00022,8.44465]
[1780596168013,59.4,63372.18,15.4,-0.27542,0.00022,8.44465]
[1780596168079,59.4,63372.18,15.4,-0.27542,0.00022,8.44465]
[1780596168678,59.4,63360.71,15.4,-0.27798,0.00022,8.4814]
[1780596169314,59.4,63356.62,15.4,-0.27889,0.00022,8.49443]
[1780596172607,59.4,63356.98,15.4,-0.2788,0.00022,8.4932]
[1780596173006,59.4,63355.75,15.4,-0.27908,0.00022,8.49706]
[1780596173794,59.4,63340.15,15.4,-0.28258,0.00023,8.5463]
[1780596174245,59.4,63340.15,15.4,-0.28258,0.00023,8.5463]
[1780596174783,59.39,63336.26,15.4,-0.28345,0.00023,8.55845]
[1780596177565,59.39,63333.65,15.4,-0.28403,0.00023,8.56647]
[1780596178214,59.39,63333.74,15.4,-0.284,0.00023,8.56611]
[1780596178750,59.39,63337.64,15.4,-0.28312,0.00023,8.55384]
[1780596179752,59.39,63340.94,15.4,-0.28237,0.00023,8.54342]
[1780596180114,59.39,63340.94,15.4,-0.28237,0.00023,8.54342]
[1780596180619,59.39,63340.94,15.4,-0.28237,0.00023,8.54342]
[1780596180653,59.39,63340.94,15.4,-0.28237,0.00023,8.54342]
[1780596181279,59.39,63338.15,15.4,-0.283,0.00023,8.55213]
[1780596181638,59.38,63347.63,15.4,-0.28086,0.00022,8.52221]
[1780596182157,59.38,63347.63,15.4,-0.28086,0.00022,8.52221]
[1780596182517,59.38,63351.52,15.4,-0.27998,0.00022,8.50982]
[1780596185439,59.38,63353.31,15.4,-0.27957,0.00022,8.50404]
[1780596185559,59.38,63353.31,15.4,-0.27957,0.00022,8.50404]
[1780596185711,59.38,63358.52,15.4,-0.2784,0.00022,8.48743]
[1780596186306,59.38,63358.52,15.4,-0.2784,0.00022,8.48743]
[1780596186491,59.38,63358.52,15.4,-0.2784,0.00022,8.48743]
[1780596186614,59.38,63361.23,15.4,-0.27779,0.00022,8.47871]
[1780596187714,59.38,63361.23,15.4,-0.27779,0.00022,8.47871]
[1780596187818,59.38,63356.88,15.4,-0.27876,0.00022,8.49257]
[1780596188084,59.38,63356.88,15.4,-0.27876,0.00022,8.49257]
[1780596188278,59.38,63356.88,15.4,-0.27876,0.00022,8.49257]
[1780596188353,59.38,63356.88,15.4,-0.27876,0.00022,8.49257]
[1780596188726,59.38,63361.63,15.4,-0.2777,0.00022,8.47742]
[1780596189589,59.38,63361.63,15.4,-0.2777,0.00022,8.47742]
[1780596189599,59.38,63361.63,15.4,-0.2777,0.00022,8.47742]
[1780596189790,59.38,63361.63,15.4,-0.2777,0.00022,8.47742]
[1780596189642,59.38,63370.77,15.4,-0.27566,0.00022,8.44799]
[1780596189865,59.38,63370.77,15.4,-0.27566,0.00022,8.44799]
[1780596190140,59.38,63370.77,15.4,-0.27566,0.00022,8.44799]
[1780596190372,59.38,63370.77,15.4,-0.27566,0.00022,8.44799]
[1780596190475,59.38,63370.77,15.4,-0.27566,0.00022,8.44799]
[1780596190749,59.37,63388.78,15.4,-0.27166,0.00022,8.38953]
[1780596191176,59.37,63388.78,15.4,-0.27166,0.00022,8.38953]
[1780596191192,59.37,63388.78,15.4,-0.27166,0.00022,8.38953]
[1780596191234,59.37,63388.78,15.4,-0.27166,0.00022,8.38953]
[1780596191340,59.37,63388.78,15.4,-0.27166,0.00022,8.38953]
[1780596191699,59.37,63385.1,15.4,-0.27247,0.00022,8.40145]
[1780596192750,59.37,63379.17,15.4,-0.27378,0.00022,8.42066]
[1780596193321,59.37,63379.17,15.4,-0.27378,0.00022,8.42066]
[1780596193506,59.37,63375.78,15.4,-0.27453,0.00022,8.43156]
[1780596195130,59.37,63375.82,15.4,-0.27451,0.00022,8.43139]
[1780596195168,59.37,63375.82,15.4,-0.27451,0.00022,8.43139]
[1780596195542,59.37,63375.82,15.4,-0.27451,0.00022,8.43139]
[1780596195728,59.37,63375.82,15.4,-0.27451,0.00022,8.43139]
[1780596195786,59.37,63375.82,15.4,-0.27451,0.00022,8.43139]
[1780596195729,59.37,63368.71,15.4,-0.27609,0.00022,8.45427]
[1780596196123,59.37,63368.71,15.4,-0.27609,0.00022,8.45427]
[1780596196145,59.37,63368.71,15.4,-0.27609,0.00022,8.45427]
[1780596196254,59.37,63368.71,15.4,-0.27609,0.00022,8.45427]
[1780596196527,59.37,63357.74,15.4,-0.27854,0.00022,8.48937]
[1780596197671,59.37,63353.59,15.4,-0.27946,0.00022,8.50252]
[1780596199548,59.36,63350.17,15.4,-0.28022,0.00022,8.51323]
[1780596200897,59.36,63349.91,15.4,-0.28028,0.00022,8.51397]
[1780596200908,59.36,63349.91,15.4,-0.28028,0.00022,8.51397]
[1780596201103,59.36,63349.91,15.4,-0.28028,0.00022,8.51397]
[1780596201144,59.36,63349.91,15.4,-0.28028,0.00022,8.51397]
[1780596201241,59.36,63349.91,15.4,-0.28028,0.00022,8.51397]
[1780596201285,59.36,63349.91,15.4,-0.28028,0.00022,8.51397]
[1780596201656,59.36,63340.46,15.4,-0.2824,0.00023,8.54374]
[1780596202165,59.36,63340.46,15.4,-0.2824,0.00023,8.54374]
[1780596202569,59.36,63343.84,15.4,-0.28163,0.00022,8.53303]
[1780596204299,59.36,63346.04,15.4,-0.28113,0.00022,8.52599]
[1780596204541,59.36,63346.04,15.4,-0.28113,0.00022,8.52599]
[1780596204822,59.36,63343.72,15.4,-0.28165,0.00022,8.53323]
[1780596205829,59.35,63339.67,15.4,-0.28255,0.00023,8.54591]
[1780596206359,59.35,63339.67,15.4,-0.28255,0.00023,8.54591]
[1780596206817,59.35,63342.91,15.4,-0.28182,0.00023,8.53565]
[1780596207712,59.35,63346.28,15.4,-0.28105,0.00022,8.52492]
[1780596208724,59.35,63346.28,15.4,-0.28105,0.00022,8.52492]
[1780596208806,59.35,63345.82,15.4,-0.28115,0.00022,8.52628]
[1780596209618,59.35,63341.66,15.4,-0.28208,0.00023,8.53935]
[1780596209921,59.35,63341.66,15.4,-0.28208,0.00023,8.53935]
[1780596210996,59.35,63341.41,15.4,-0.28214,0.00023,8.54007]
[1780596211442,59.35,63341.41,15.4,-0.28214,0.00023,8.54007]
[1780596211632,59.35,63344.58,15.4,-0.28131,0.00023,8.52331]
[1780596212205,59.35,63344.58,15.4,-0.28131,0.00023,8.52331]
[1780596212473,59.35,63344.58,15.4,-0.28131,0.00023,8.52331]
[1780596212762,59.34,63346.78,15.4,-0.28081,0.00022,8.51633]
[1780596212902,59.34,63346.78,15.4,-0.28081,0.00022,8.51633]
[1780596213646,59.34,63353.26,15.4,-0.27935,0.00022,8.49574]
[1780596214320,59.34,63353.26,15.4,-0.27935,0.00022,8.49574]
[1780596214441,59.34,63353.26,15.4,-0.27935,0.00022,8.49574]
[1780596214533,59.34,63353.26,15.4,-0.27935,0.00022,8.49574]
[1780596214762,59.34,63353.26,15.4,-0.27935,0.00022,8.49574]
[1780596214801,59.34,63353.26,15.4,-0.27935,0.00022,8.49574]
[1780596214835,59.34,63353.26,15.4,-0.27935,0.00022,8.49574]
[1780596214653,59.34,63346.1,15.4,-0.28096,0.00022,8.5184]
[1780596215822,59.34,63346.1,15.4,-0.28096,0.00022,8.5184]
[1780596215660,59.34,63341.48,15.4,-0.282,0.00023,8.53296]
[1780596216022,59.34,63341.48,15.4,-0.282,0.00023,8.53296]
[1780596216787,59.34,63341.48,15.4,-0.282,0.00023,8.53296]
[1780596216855,59.34,63340.61,15.4,-0.28219,0.00023,8.53564]
[1780596217674,59.34,63346.01,15.4,-0.28097,0.00022,8.51854]
[1780596220293,59.34,63346.38,15.4,-0.28088,0.00022,8.51727]
[1780596220686,59.34,63346.38,15.4,-0.28088,0.00022,8.51727]
[1780596221764,59.34,63346.42,15.4,-0.28087,0.00022,8.51709]
[1780596221773,59.34,63346.42,15.4,-0.28087,0.00022,8.51709]
[1780596221798,59.34,63347.21,15.4,-0.28069,0.00022,8.51454]
[1780596223716,59.33,63341.48,15.4,-0.28197,0.00023,8.5326]
[1780596224723,59.33,63336.6,15.4,-0.28307,0.00023,8.54791]
[1780596224913,59.33,63336.6,15.4,-0.28307,0.00023,8.54791]
[1780596225077,59.33,63336.6,15.4,-0.28307,0.00023,8.54791]
[1780596227017,59.33,63336.24,15.4,-0.28315,0.00023,8.54894]
[1780596227119,59.33,63336.24,15.4,-0.28315,0.00023,8.54894]
[1780596227623,59.33,63336.24,15.4,-0.28315,0.00023,8.54894]
[1780596227721,59.33,63336.24,15.4,-0.28315,0.00023,8.54894]
[1780596227797,59.33,63339.94,15.4,-0.28231,0.00023,8.53727]
[1780596227918,59.33,63339.94,15.4,-0.28231,0.00023,8.53727]
[1780596227949,59.33,63339.94,15.4,-0.28231,0.00023,8.53727]
[1780596228021,59.33,63339.94,15.4,-0.28231,0.00023,8.53727]
[1780596228445,59.33,63339.94,15.4,-0.28231,0.00023,8.53727]
[1780596228752,59.33,63340.43,15.4,-0.28219,0.00023,8.53566]
[1780596229868,59.33,63340.43,15.4,-0.28219,0.00023,8.53566]
[1780596229978,59.33,63343.02,15.4,-0.2816,0.00023,8.5274]
[1780596230055,59.33,63343.02,15.4,-0.2816,0.00023,8.5274]
[1780596230765,59.33,63348.15,15.4,-0.28044,0.00022,8.51109]
[1780596232436,59.32,63348.76,15.4,-0.2803,0.00022,8.50908]
[1780596234926,59.32,63351.91,15.4,-0.27958,0.00022,8.49886]
[1780596234973,59.32,63351.91,15.4,-0.27958,0.00022,8.49886]
[1780596235800,59.32,63349.7,15.4,-0.28007,0.00022,8.50581]
[1780596236980,59.32,63349.51,15.4,-0.28011,0.00022,8.50635]
[1780596236988,59.32,63349.51,15.4,-0.28011,0.00022,8.50635]
[1780596237219,59.32,63349.51,15.4,-0.28011,0.00022,8.50635]
[1780596237255,59.32,63349.51,15.4,-0.28011,0.00022,8.50635]
[1780596237814,59.32,63349.51,15.4,-0.28011,0.00022,8.50635]
[1780596237815,59.31,63336.53,15.4,-0.28303,0.00023,8.54725]
[1780596237936,59.31,63336.53,15.4,-0.28303,0.00023,8.54725]
[1780596238164,59.31,63336.53,15.4,-0.28303,0.00023,8.54725]
[1780596238586,59.31,63336.53,15.4,-0.28303,0.00023,8.54725]
[1780596238903,59.31,63336.53,15.4,-0.28303,0.00023,8.54725]
[1780596238822,59.31,63328.92,15.4,-0.28474,0.00023,8.57099]
[1780596238956,59.31,63328.92,15.4,-0.28474,0.00023,8.57099]
[1780596239445,59.31,63328.92,15.4,-0.28474,0.00023,8.57099]
[1780596239829,59.31,63323.12,15.4,-0.28605,0.00023,8.58894]
[1780596240168,59.31,63323.12,15.4,-0.28605,0.00023,8.58894]
[1780596240185,59.31,63323.12,15.4,-0.28605,0.00023,8.58894]
[1780596240836,59.31,63318.55,15.4,-0.28708,0.00023,8.60301]
[1780596241178,59.31,63318.55,15.4,-0.28708,0.00023,8.60301]
[1780596241807,59.31,63318.55,15.4,-0.28708,0.00023,8.60301]
[1780596241843,59.31,63321.94,15.4,-0.28631,0.00023,8.59244]
[1780596242854,59.31,63321.94,15.4,-0.28631,0.00023,8.59244]
[1780596242850,59.31,63316.83,15.4,-0.28747,0.00023,8.60819]
[1780596242929,59.31,63316.83,15.4,-0.28747,0.00023,8.60819]
[1780596243096,59.31,63316.83,15.4,-0.28747,0.00023,8.60819]
[1780596243133,59.31,63316.83,15.4,-0.28747,0.00023,8.60819]
[1780596243165,59.31,63316.83,15.4,-0.28747,0.00023,8.60819]
[1780596243857,59.3,63327.12,15.4,-0.28512,0.00023,8.5762]
[1780596244853,59.3,63327.12,15.4,-0.28512,0.00023,8.5762]
[1780596244933,59.3,63329.25,15.4,-0.28464,0.00023,8.56949]
[1780596244989,59.3,63329.25,15.4,-0.28464,0.00023,8.56949]
[1780596245403,59.3,63329.25,15.4,-0.28464,0.00023,8.56949]
[1780596245702,59.3,63329.25,15.4,-0.28464,0.00023,8.56949]
[1780596245873,59.3,63351.91,15.4,-0.27952,0.00022,8.49804]
[1780596246058,59.3,63351.91,15.4,-0.27952,0.00022,8.49804]
[1780596246205,59.3,63351.91,15.4,-0.27952,0.00022,8.49804]
[1780596246606,59.3,63351.91,15.4,-0.27952,0.00022,8.49804]
[1780596246880,59.3,63359.76,15.4,-0.27776,0.00022,8.47297]
[1780596247877,59.3,63359.76,15.4,-0.27776,0.00022,8.47297]
[1780596247909,59.3,63359.76,15.4,-0.27776,0.00022,8.47297]
[1780596247887,59.3,63364.35,15.4,-0.27673,0.00022,8.45818]
[1780596248050,59.3,63364.35,15.4,-0.27673,0.00022,8.45818]
[1780596248458,59.3,63364.35,15.4,-0.27673,0.00022,8.45818]
[1780596248839,59.3,63364.35,15.4,-0.27673,0.00022,8.45818]
[1780596248894,59.3,63361.78,15.4,-0.2773,0.00022,8.46639]
[1780596249187,59.3,63361.78,15.4,-0.2773,0.00022,8.46639]
[1780596249267,59.3,63361.78,15.4,-0.2773,0.00022,8.46639]
[1780596249363,59.3,63361.78,15.4,-0.2773,0.00022,8.46639]
[1780596249847,59.3,63361.78,15.4,-0.2773,0.00022,8.46639]
[1780596249902,59.3,63358.31,15.4,-0.27807,0.00022,8.47743]
[1780596250196,59.3,63358.31,15.4,-0.27807,0.00022,8.47743]
[1780596250909,59.3,63353.76,15.4,-0.27909,0.00022,8.4919]
[1780596251176,59.3,63353.76,15.4,-0.27909,0.00022,8.4919]
[1780596252887,59.3,63352.83,15.4,-0.27929,0.00022,8.49482]
[1780596253885,59.29,63350.41,15.4,-0.27983,0.00022,8.50245]
[1780596257582,59.29,63348.69,15.4,-0.28021,0.00022,8.50769]
[1780596257591,59.29,63348.69,15.4,-0.28021,0.00022,8.50769]
[1780596257604,59.29,63348.69,15.4,-0.28021,0.00022,8.50769]
[1780596257785,59.29,63348.69,15.4,-0.28021,0.00022,8.50769]
[1780596257886,59.29,63348.9,15.4,-0.28015,0.00022,8.50688]
[1780596258120,59.29,63348.9,15.4,-0.28015,0.00022,8.50688]
[1780596258177,59.29,63348.9,15.4,-0.28015,0.00022,8.50688]
[1780596258386,59.29,63348.9,15.4,-0.28015,0.00022,8.50688]
[1780596258543,59.28,63345.01,15.4,-0.28102,0.00023,8.51915]
[1780596259054,59.28,63345.01,15.4,-0.28102,0.00023,8.51915]
[1780596259230,59.28,63345.01,15.4,-0.28102,0.00023,8.51915]
[1780596259249,59.28,63345.01,15.4,-0.28102,0.00023,8.51915]
[1780596259302,59.28,63345.01,15.4,-0.28102,0.00023,8.51915]
[1780596259328,59.28,63345.01,15.4,-0.28102,0.00023,8.51915]
[1780596259383,59.28,63345.01,15.4,-0.28102,0.00023,8.51915]
[1780596259646,59.28,63345.01,15.4,-0.28102,0.00023,8.51915]
[1780596259866,59.28,63331.02,15.4,-0.28418,0.00023,8.56314]
[1780596260373,59.28,63321.98,15.4,-0.28622,0.00023,8.59124]
[1780596261906,59.28,63321.98,15.4,-0.28622,0.00023,8.59124]
[1780596264904,59.28,63321.07,15.4,-0.28641,0.00023,8.59381]
[1780596264912,59.28,63320.71,15.4,-0.28649,0.00023,8.59484]
[1780596266087,59.27,63320.95,15.4,-0.28643,0.00023,8.59404]
[1780596266095,59.27,63320.95,15.4,-0.28643,0.00023,8.59404]
[1780596266125,59.27,63320.95,15.4,-0.28643,0.00023,8.59404]
[1780596266345,59.27,63320.37,15.4,-0.28656,0.00023,8.59579]
[1780596267138,59.27,63320.37,15.4,-0.28656,0.00023,8.59579]
[1780596267170,59.27,63320.37,15.4,-0.28656,0.00023,8.59579]
[1780596267463,59.27,63314.6,15.4,-0.28787,0.00023,8.61361]
[1780596268530,59.27,63317.94,15.4,-0.2871,0.00023,8.60322]
[1780596269887,59.27,63328.82,15.4,-0.28463,0.00023,8.56934]
[1780596270299,59.27,63328.82,15.4,-0.28463,0.00023,8.56934]
[1780596270341,59.27,63328.82,15.4,-0.28463,0.00023,8.56934]
[1780596271536,59.27,63329.99,15.4,-0.28436,0.00023,8.56566]
[1780596271901,59.27,63329.99,15.4,-0.28436,0.00023,8.56566]
[1780596273432,59.27,63329.03,15.4,-0.28446,0.00023,8.56188]
[1780596274873,59.27,63331.15,15.4,-0.28398,0.00023,8.55523]
[1780596274877,59.27,63331.15,15.4,-0.28398,0.00023,8.55523]
[1780596275933,59.27,63327.52,15.4,-0.2848,0.00023,8.56653]
[1780596276572,59.27,63323.16,15.4,-0.28579,0.00023,8.58008]
[1780596279879,59.26,63324.74,15.4,-0.28543,0.00023,8.57509]
[1780596279943,59.26,63324.74,15.4,-0.28543,0.00023,8.57509]
[1780596280030,59.26,63323.59,15.4,-0.28568,0.00023,8.57863]
[1780596280601,59.26,63321.18,15.4,-0.28623,0.00023,8.58611]
[1780596281285,59.26,63321.18,15.4,-0.28623,0.00023,8.58611]
[1780596281686,59.26,63321.18,15.4,-0.28623,0.00023,8.58611]
[1780596281864,59.26,63321.18,15.4,-0.28623,0.00023,8.58611]
[1780596281889,59.26,63321.18,15.4,-0.28623,0.00023,8.58611]
[1780596281901,59.26,63321.18,15.4,-0.28623,0.00023,8.58611]
[1780596281962,59.26,63314.28,15.4,-0.2878,0.00023,8.60745]
[1780596282309,59.26,63314.28,15.4,-0.2878,0.00023,8.60745]
[1780596282311,59.26,63314.28,15.4,-0.2878,0.00023,8.60745]
[1780596282367,59.26,63314.28,15.4,-0.2878,0.00023,8.60745]
[1780596282905,59.26,63314.28,15.4,-0.2878,0.00023,8.60745]
[1780596282927,59.26,63304.3,15.4,-0.29008,0.00023,8.63808]
[1780596283947,59.26,63292.26,15.4,-0.29284,0.00023,8.67469]
[1780596284467,59.26,63292.26,15.4,-0.29284,0.00023,8.67469]
[1780596284606,59.26,63292.26,15.4,-0.29284,0.00023,8.67469]
[1780596284894,59.26,63292.26,15.4,-0.29284,0.00023,8.67469]
[1780596284890,59.26,63288.53,15.4,-0.2937,0.00023,8.68589]
[1780596285883,59.26,63288.53,15.4,-0.2937,0.00023,8.68589]
[1780596285971,59.26,63285.59,15.4,-0.29437,0.00023,8.69467]
[1780596287647,59.26,63285.48,15.4,-0.29439,0.00023,8.69495]
[1780596287701,59.26,63285.48,15.4,-0.29439,0.00023,8.69495]
[1780596288094,59.26,63285.54,15.4,-0.29437,0.00023,8.69472]
[1780596288299,59.26,63285.54,15.4,-0.29437,0.00023,8.69472]
[1780596288441,59.26,63285.54,15.4,-0.29437,0.00023,8.69472]
[1780596288684,59.26,63285.54,15.4,-0.29437,0.00023,8.69472]
[1780596289467,59.25,63278.86,15.4,-0.29591,0.00023,8.71464]
[1780596291966,59.25,63275.01,15.4,-0.29679,0.00023,8.72599]
[1780596296002,59.24,63275.78,15.4,-0.29659,0.00023,8.72346]
[1780596296307,59.24,63276.12,15.4,-0.29651,0.00023,8.72236]
[1780596296320,59.24,63276.12,15.4,-0.29651,0.00023,8.72236]
[1780596296456,59.24,63276.12,15.4,-0.29651,0.00023,8.72236]
[1780596296808,59.24,63276.12,15.4,-0.29651,0.00023,8.72236]
[1780596296910,59.24,63271.08,15.4,-0.29767,0.00023,8.73728]
[1780596297513,59.24,63271.08,15.4,-0.29767,0.00023,8.73728]
[1780596297575,59.24,63271.08,15.4,-0.29767,0.00023,8.73728]
[1780596297604,59.24,63262.88,15.4,-0.29957,0.00023,8.76148]
[1780596298864,59.24,63269.16,15.4,-0.2981,0.00023,8.74282]
[1780596299349,59.24,63269.16,15.4,-0.2981,0.00023,8.74282]
[1780596299802,59.23,63268.6,15.4,-0.29822,0.00023,8.74439]
[1780596300956,59.23,63268.6,15.4,-0.29822,0.00023,8.74439]
[1780596300978,59.23,63265.13,15.4,-0.29903,0.00023,8.75458]
[1780596301914,59.23,63265.13,15.4,-0.29903,0.00023,8.75458]
[1780596301285,59.23,63270.88,15.4,-0.29768,0.00023,8.73745]
[1780596302484,59.23,63275.17,15.4,-0.29668,0.00023,8.7246]
[1780596303052,59.23,63275.17,15.4,-0.29668,0.00023,8.7246]
[1780596303129,59.23,63275.17,15.4,-0.29668,0.00023,8.7246]
[1780596303495,59.22,63271.22,15.4,-0.29759,0.00023,8.73628]
[1780596304156,59.22,63271.22,15.4,-0.29759,0.00023,8.73628]
[1780596304265,59.22,63271.22,15.4,-0.29759,0.00023,8.73628]
[1780596304883,59.22,63272.48,15.4,-0.2973,0.00023,8.73248]
[1780596305926,59.22,63276.55,15.4,-0.29635,0.00023,8.72026]
[1780596306512,59.22,63276.55,15.4,-0.29635,0.00023,8.72026]
[1780596306630,59.22,63278.32,15.4,-0.29593,0.00023,8.7149]
[1780596309262,59.22,63278.16,15.4,-0.29596,0.00023,8.71525]
[1780596310003,59.22,63278.16,15.4,-0.29596,0.00023,8.71525]
[1780596309469,59.21,63275.09,15.4,-0.29666,0.00023,8.72435]
[1780596310228,59.21,63275.09,15.4,-0.29666,0.00023,8.72435]
[1780596310285,59.21,63275.09,15.4,-0.29666,0.00023,8.72435]
[1780596310352,59.21,63275.09,15.4,-0.29666,0.00023,8.72435]
[1780596310988,59.21,63275.09,15.4,-0.29666,0.00023,8.72435]
[1780596310502,59.21,63272.01,15.4,-0.29738,0.00023,8.73348]
[1780596311355,59.21,63276.74,15.4,-0.29627,0.00023,8.71931]
[1780596312647,59.21,63276.74,15.4,-0.29627,0.00023,8.71931]
[1780596312991,59.21,63280.26,15.4,-0.29545,0.00023,8.70869]
[1780596313492,59.21,63280.26,15.4,-0.29545,0.00023,8.70869]
[1780596313650,59.21,63280.26,15.4,-0.29545,0.00023,8.70869]
[1780596313941,59.21,63280.26,15.4,-0.29545,0.00023,8.70869]
[1780596313978,59.21,63284.02,15.4,-0.29458,0.00023,8.69734]
[1780596314029,59.21,63284.02,15.4,-0.29458,0.00023,8.69734]
[1780596314034,59.21,63284.02,15.4,-0.29458,0.00023,8.69734]
[1780596314325,59.21,63284.02,15.4,-0.29458,0.00023,8.69734]
[1780596314986,59.21,63292.46,15.4,-0.29263,0.00023,8.67177]
[1780596315769,59.21,63292.46,15.4,-0.29263,0.00023,8.67177]
[1780596315944,59.21,63292.46,15.4,-0.29263,0.00023,8.67177]
[1780596316019,59.21,63292.46,15.4,-0.29263,0.00023,8.67177]
[1780596316380,59.2,63294.08,15.4,-0.29225,0.00023,8.6668]
[1780596316623,59.2,63287.61,15.4,-0.29374,0.00023,8.68635]
[1780596317755,59.2,63287.61,15.4,-0.29374,0.00023,8.68635]
[1780596317777,59.2,63287.61,15.4,-0.29374,0.00023,8.68635]
[1780596317861,59.2,63287.61,15.4,-0.29374,0.00023,8.68635]
[1780596317983,59.2,63287.61,15.4,-0.29374,0.00023,8.68635]
[1780596318558,59.2,63286.31,15.4,-0.29404,0.00023,8.69023]
[1780596320604,59.2,63286.86,15.4,-0.2939,0.00023,8.68849]
[1780596320661,59.2,63286.86,15.4,-0.2939,0.00023,8.68849]
[1780596320682,59.2,63286.86,15.4,-0.2939,0.00023,8.68849]
[1780596320778,59.2,63286.86,15.4,-0.2939,0.00023,8.68849]
[1780596320824,59.2,63286.86,15.4,-0.2939,0.00023,8.68849]
[1780596321631,59.2,63287.45,15.4,-0.29376,0.00023,8.68667]
[1780596321717,59.2,63290.69,15.4,-0.29301,0.00023,8.67683]
[1780596323168,59.2,63290.93,15.4,-0.29296,0.00023,8.67607]
[1780596323553,59.2,63290.93,15.4,-0.29296,0.00023,8.67607]
[1780596323719,59.2,63289.94,15.4,-0.29318,0.00023,8.67903]
[1780596324585,59.2,63281.02,15.4,-0.29524,0.00023,8.70588]
[1780596325715,59.19,63276.41,15.4,-0.2963,0.00023,8.71963]
[1780596326618,59.19,63276.41,15.4,-0.2963,0.00023,8.71963]
[1780596327278,59.19,63276.58,15.4,-0.29626,0.00023,8.71905]
[1780596327692,59.19,63276.58,15.4,-0.29626,0.00023,8.71905]
[1780596327765,59.19,63276.58,15.4,-0.29626,0.00023,8.71905]
[1780596327861,59.19,63272.27,15.4,-0.29725,0.00023,8.73186]
[1780596328341,59.19,63272.27,15.4,-0.29725,0.00023,8.73186]
[1780596328617,59.19,63272.27,15.4,-0.29725,0.00023,8.73186]
[1780596329389,59.19,63272.88,15.4,-0.29711,0.00023,8.73002]
[1780596329485,59.19,63279.09,15.4,-0.29567,0.00023,8.71142]
[1780596331016,59.19,63283.3,15.4,-0.29458,0.00023,8.69207]
[1780596333223,59.19,63283.67,15.4,-0.29449,0.00023,8.69092]
[1780596333234,59.19,63283.67,15.4,-0.29449,0.00023,8.69092]
[1780596333283,59.19,63283.67,15.4,-0.29449,0.00023,8.69092]
[1780596333685,59.19,63280.22,15.4,-0.29529,0.00023,8.70126]
[1780596335619,59.19,63278.29,15.4,-0.29573,0.00023,8.70702]
[1780596336171,59.19,63278.46,15.4,-0.29569,0.00023,8.70648]
[1780596336403,59.19,63278.46,15.4,-0.29569,0.00023,8.70648]
[1780596337010,59.19,63278.46,15.4,-0.29569,0.00023,8.70648]
[1780596336797,59.18,63273.2,15.4,-0.29691,0.00023,8.72216]
[1780596337225,59.18,63273.2,15.4,-0.29691,0.00023,8.72216]
[1780596337240,59.18,63273.2,15.4,-0.29691,0.00023,8.72216]
[1780596337898,59.18,63273.2,15.4,-0.29691,0.00023,8.72216]
[1780596337999,59.18,63265.03,15.4,-0.29881,0.00023,8.7464]
[1780596339888,59.18,63264.72,15.4,-0.29888,0.00023,8.74727]
[1780596339917,59.18,63264.72,15.4,-0.29888,0.00023,8.74727]
[1780596339925,59.18,63264.72,15.4,-0.29888,0.00023,8.74727]
[1780596339938,59.18,63264.57,15.4,-0.29891,0.00023,8.74768]
[1780596340134,59.18,63264.57,15.4,-0.29891,0.00023,8.74768]
[1780596340429,59.18,63264.57,15.4,-0.29891,0.00023,8.74768]
[1780596340714,59.18,63264.57,15.4,-0.29891,0.00023,8.74768]
[1780596340779,59.18,63264.57,15.4,-0.29891,0.00023,8.74768]
[1780596340798,59.18,63253.41,15.4,-0.30151,0.00023,8.78045]
[1780596341254,59.18,63253.41,15.4,-0.30151,0.00023,8.78045]
[1780596341566,59.18,63253.41,15.4,-0.30151,0.00023,8.78045]
[1780596342587,59.18,63253.03,15.4,-0.30159,0.00023,8.78149]
[1780596342846,59.18,63253.03,15.4,-0.30159,0.00023,8.78149]
[1780596344592,59.17,63257.88,15.4,-0.30044,0.00023,8.76708]
[1780596345706,59.17,63257.88,15.4,-0.30044,0.00023,8.76708]
[1780596348021,59.17,63252.96,15.4,-0.30158,0.00023,8.7814]
[1780596351092,59.17,63255.86,15.4,-0.3009,0.00023,8.77276]
[1780596351687,59.17,63255.86,15.4,-0.3009,0.00023,8.77276]
[1780596351797,59.17,63255.86,15.4,-0.3009,0.00023,8.77276]
[1780596352749,59.17,63261.91,15.4,-0.29948,0.00023,8.7549]
[1780596353523,59.17,63261.91,15.4,-0.29948,0.00023,8.7549]
[1780596353559,59.17,63261.91,15.4,-0.29948,0.00023,8.7549]
[1780596357217,59.16,63263.29,15.4,-0.29915,0.00023,8.75075]
[1780596357297,59.16,63263.29,15.4,-0.29915,0.00023,8.75075]
[1780596357297,59.16,63263.29,15.4,-0.29915,0.00023,8.75075]
[1780596358021,59.16,63263.29,15.4,-0.29915,0.00023,8.75075]
[1780596357974,59.16,63270.1,15.4,-0.29757,0.00023,8.73056]
[1780596358691,59.16,63280.24,15.4,-0.29521,0.00023,8.7002]
[1780596359797,59.16,63283.43,15.4,-0.29447,0.00023,8.69059]
[1780596360333,59.16,63283.43,15.4,-0.29447,0.00023,8.69059]
[1780596360357,59.16,63283.43,15.4,-0.29447,0.00023,8.69059]
[1780596361658,59.16,63283.06,15.4,-0.29456,0.00023,8.69168]
[1780596361966,59.16,63284.69,15.4,-0.29418,0.00023,8.68675]
[1780596363216,59.16,63285.18,15.4,-0.29406,0.00023,8.68523]
[1780596363341,59.16,63285.18,15.4,-0.29406,0.00023,8.68523]
[1780596363637,59.16,63285.18,15.4,-0.29406,0.00023,8.68523]
[1780596363684,59.16,63285.18,15.4,-0.29406,0.00023,8.68523]
[1780596363700,59.16,63285.18,15.4,-0.29406,0.00023,8.68523]
[1780596363973,59.16,63273.87,15.4,-0.29668,0.00023,8.71913]
[1780596364164,59.16,63273.87,15.4,-0.29668,0.00023,8.71913]
[1780596364216,59.16,63273.87,15.4,-0.29668,0.00023,8.71913]
[1780596364413,59.16,63273.87,15.4,-0.29668,0.00023,8.71913]
[1780596364635,59.16,63273.87,15.4,-0.29668,0.00023,8.71913]
[1780596365021,59.16,63267.07,15.4,-0.29826,0.00023,8.73934]
[1780596366749,59.16,63263.07,15.4,-0.29918,0.00023,8.75111]
[1780596367826,59.16,63263.07,15.4,-0.29918,0.00023,8.75111]
[1780596367837,59.16,63263.07,15.4,-0.29918,0.00023,8.75111]
[1780596367856,59.16,63263.07,15.4,-0.29918,0.00023,8.75111]
[1780596367926,59.16,63263.01,15.4,-0.29919,0.00023,8.75124]
[1780596368207,59.16,63263.01,15.4,-0.29919,0.00023,8.75124]
[1780596368886,59.15,63266.88,15.4,-0.29829,0.00023,8.73971]
[1780596373064,59.15,63268.03,15.4,-0.298,0.00023,8.73612]
[1780596373263,59.15,63268.06,15.4,-0.29799,0.00023,8.73597]
[1780596373424,59.15,63268.06,15.4,-0.29799,0.00023,8.73597]
[1780596373667,59.15,63268.06,15.4,-0.29799,0.00023,8.73597]
[1780596373927,59.15,63268.06,15.4,-0.29799,0.00023,8.73597]
[1780596373959,59.15,63271.73,15.4,-0.29714,0.00023,8.725]
[1780596374817,59.15,63275.69,15.4,-0.29621,0.00023,8.71313]
[1780596375432,59.15,63275.69,15.4,-0.29621,0.00023,8.71313]
[1780596375639,59.15,63275.69,15.4,-0.29621,0.00023,8.71313]
[1780596375778,59.15,63275.69,15.4,-0.29621,0.00023,8.71313]
[1780596375825,59.15,63275.69,15.4,-0.29621,0.00023,8.71313]
[1780596377645,59.14,63276.29,15.4,-0.29607,0.00023,8.71126]
[1780596378004,59.14,63276.77,15.4,-0.29595,0.00023,8.70979]
[1780596378300,59.14,63276.77,15.4,-0.29595,0.00023,8.70979]
[1780596378306,59.14,63276.77,15.4,-0.29595,0.00023,8.70979]
[1780596378374,59.14,63276.77,15.4,-0.29595,0.00023,8.70979]
[1780596378606,59.14,63276.77,15.4,-0.29595,0.00023,8.70979]
[1780596378619,59.14,63276.77,15.4,-0.29595,0.00023,8.70979]
[1780596378767,59.14,63276.77,15.4,-0.29595,0.00023,8.70979]
[1780596378844,59.14,63266.64,15.4,-0.2983,0.00023,8.73994]
[1780596380030,59.14,63261.18,15.4,-0.29957,0.00023,8.75605]
[1780596380096,59.14,63261.18,15.4,-0.29957,0.00023,8.75605]
[1780596380331,59.14,63261.18,15.4,-0.29957,0.00023,8.75605]
[1780596380552,59.14,63261.18,15.4,-0.29957,0.00023,8.75605]
[1780596380556,59.14,63261.18,15.4,-0.29957,0.00023,8.75605]
[1780596380674,59.14,63261.18,15.4,-0.29957,0.00023,8.75605]
[1780596380815,59.14,63261.18,15.4,-0.29957,0.00023,8.75605]
[1780596380830,59.14,63261.18,15.4,-0.29957,0.00023,8.75605]
[1780596380859,59.14,63258.64,15.4,-0.30016,0.00023,8.76349]
[1780596381577,59.14,63258.64,15.4,-0.30016,0.00023,8.76349]
[1780596381579,59.14,63258.64,15.4,-0.30016,0.00023,8.76349]
[1780596381928,59.14,63258.64,15.4,-0.30016,0.00023,8.76349]
[1780596382077,59.14,63258.64,15.4,-0.30016,0.00023,8.76349]
[1780596382069,59.14,63251.97,15.4,-0.30172,0.00023,8.78304]
[1780596382463,59.14,63251.97,15.4,-0.30172,0.00023,8.78304]
[1780596382528,59.14,63251.97,15.4,-0.30172,0.00023,8.78304]
[1780596382561,59.14,63251.97,15.4,-0.30172,0.00023,8.78304]
[1780596382832,59.14,63251.97,15.4,-0.30172,0.00023,8.78304]
[1780596383022,59.14,63240.92,15.4,-0.30431,0.00023,8.81514]
[1780596383941,59.14,63236.54,15.4,-0.30534,0.00024,8.82773]
[1780596385894,59.14,63232.69,15.4,-0.30623,0.00024,8.8387]
[1780596386495,59.14,63232.69,15.4,-0.30623,0.00024,8.8387]
[1780596387816,59.13,63231.74,15.4,-0.30645,0.00024,8.84137]
[1780596387908,59.13,63231.56,15.4,-0.30649,0.00024,8.84183]
[1780596388702,59.13,63231.56,15.4,-0.30649,0.00024,8.84183]
[1780596389337,59.13,63231.5,15.4,-0.3065,0.00024,8.84196]
[1780596389927,59.13,63231.5,15.4,-0.3065,0.00024,8.84196]
[1780596391089,59.13,63230.26,15.4,-0.30679,0.00024,8.84544]
[1780596390929,59.13,63227.31,15.4,-0.30748,0.00024,8.85381]
[1780596391105,59.13,63227.31,15.4,-0.30748,0.00024,8.85381]
[1780596391122,59.13,63227.31,15.4,-0.30748,0.00024,8.85381]
[1780596391317,59.13,63227.31,15.4,-0.30748,0.00024,8.85381]
[1780596391479,59.13,63227.31,15.4,-0.30748,0.00024,8.85381]
[1780596392455,59.13,63228.38,15.4,-0.30712,0.00024,8.84411]
[1780596393115,59.12,63226.95,15.4,-0.30746,0.00024,8.84814]
[1780596394693,59.12,63226.58,15.4,-0.30754,0.00024,8.84914]
[1780596395250,59.12,63225.79,15.4,-0.30772,0.00024,8.85134]
[1780596397027,59.12,63226.11,15.4,-0.30764,0.00024,8.85037]
[1780596397097,59.12,63226.61,15.4,-0.30752,0.00024,8.84889]
[1780596397453,59.12,63226.61,15.4,-0.30752,0.00024,8.84889]
[1780596397509,59.12,63226.61,15.4,-0.30752,0.00024,8.84889]
[1780596397567,59.12,63226.61,15.4,-0.30752,0.00024,8.84889]
[1780596398114,59.12,63226.61,15.4,-0.30752,0.00024,8.84889]
[1780596398986,59.12,63231.07,15.4,-0.30646,0.00024,8.83608]
[1780596399524,59.12,63231.07,15.4,-0.30646,0.00024,8.83608]
[1780596399571,59.12,63231.07,15.4,-0.30646,0.00024,8.83608]
[1780596399993,59.12,63231.16,15.4,-0.30644,0.00024,8.83578]
[1780596400551,59.12,63231.16,15.4,-0.30644,0.00024,8.83578]
[1780596400558,59.12,63231.16,15.4,-0.30644,0.00024,8.83578]
[1780596400999,59.11,63228.68,15.4,-0.30702,0.00024,8.84284]
[1780596402112,59.11,63227.76,15.4,-0.30723,0.00024,8.84542]
[1780596402747,59.11,63227.76,15.4,-0.30723,0.00024,8.84542]
[1780596403322,59.11,63226.88,15.4,-0.30744,0.00024,8.84791]
[1780596405628,59.11,63221.8,15.4,-0.30864,0.00024,8.8623]
[1780596405698,59.11,63221.8,15.4,-0.30864,0.00024,8.8623]
[1780596405834,59.11,63221.8,15.4,-0.30864,0.00024,8.8623]
[1780596406037,59.11,63216.62,15.4,-0.30986,0.00024,8.87691]
[1780596406134,59.11,63216.62,15.4,-0.30986,0.00024,8.87691]
[1780596406900,59.11,63216.62,15.4,-0.30986,0.00024,8.87691]
[1780596407044,59.11,63213.61,15.4,-0.31057,0.00024,8.88534]
[1780596407302,59.11,63213.61,15.4,-0.31057,0.00024,8.88534]
[1780596407400,59.11,63213.61,15.4,-0.31057,0.00024,8.88534]
[1780596407653,59.11,63213.61,15.4,-0.31057,0.00024,8.88534]
[1780596407816,59.11,63213.61,15.4,-0.31057,0.00024,8.88534]
[1780596408058,59.11,63213.61,15.4,-0.31057,0.00024,8.88534]
[1780596408099,59.11,63219.41,15.4,-0.30919,0.00024,8.86893]
[1780596408256,59.11,63219.41,15.4,-0.30919,0.00024,8.86893]
[1780596408520,59.11,63219.41,15.4,-0.30919,0.00024,8.86893]
[1780596408569,59.11,63219.41,15.4,-0.30919,0.00024,8.86893]
[1780596408748,59.11,63219.41,15.4,-0.30919,0.00024,8.86893]
[1780596408873,59.11,63219.41,15.4,-0.30919,0.00024,8.86893]
[1780596409058,59.11,63221.16,15.4,-0.30877,0.00024,8.86393]
[1780596410188,59.1,63221.74,15.4,-0.30863,0.00024,8.86223]
[1780596410768,59.1,63221.74,15.4,-0.30863,0.00024,8.86223]
[1780596411392,59.1,63221.93,15.4,-0.30858,0.00024,8.86163]
[1780596412899,59.1,63221.38,15.4,-0.30871,0.00024,8.86313]
[1780596413407,59.1,63221.93,15.4,-0.30857,0.00024,8.86151]
[1780596413504,59.1,63221.93,15.4,-0.30857,0.00024,8.86151]
[1780596413610,59.1,63221.93,15.4,-0.30857,0.00024,8.86151]
[1780596413620,59.1,63221.93,15.4,-0.30857,0.00024,8.86151]
[1780596414093,59.1,63219.75,15.4,-0.30908,0.00024,8.86764]
[1780596414185,59.1,63219.75,15.4,-0.30908,0.00024,8.86764]
[1780596414261,59.1,63219.75,15.4,-0.30908,0.00024,8.86764]
[1780596414934,59.1,63219.75,15.4,-0.30908,0.00024,8.86764]
[1780596415100,59.1,63220.28,15.4,-0.30896,0.00024,8.8661]
[1780596416070,59.1,63220.28,15.4,-0.30896,0.00024,8.8661]
[1780596418180,59.09,63223.73,15.4,-0.30813,0.00024,8.85613]
[1780596418721,59.09,63223.73,15.4,-0.30813,0.00024,8.85613]
[1780596420973,59.09,63223.99,15.4,-0.30806,0.00024,8.85533]
[1780596421604,59.09,63224.34,15.4,-0.30797,0.00024,8.85423]
[1780596423288,59.09,63224.33,15.4,-0.30797,0.00024,8.85421]
[1780596423335,59.09,63224.33,15.4,-0.30797,0.00024,8.85421]
[1780596423372,59.09,63224.33,15.4,-0.30797,0.00024,8.85421]
[1780596423618,59.09,63224.33,15.4,-0.30797,0.00024,8.85421]
[1780596423759,59.09,63224.33,15.4,-0.30797,0.00024,8.85421]
[1780596425017,59.08,63232.7,15.4,-0.30598,0.00024,8.83012]
[1780596425359,59.08,63232.7,15.4,-0.30598,0.00024,8.83012]
[1780596425383,59.08,63232.7,15.4,-0.30598,0.00024,8.83012]
[1780596425434,59.08,63232.7,15.4,-0.30598,0.00024,8.83012]
[1780596425729,59.08,63232.7,15.4,-0.30598,0.00024,8.83012]
[1780596425803,59.08,63232.7,15.4,-0.30598,0.00024,8.83012]
[1780596426065,59.08,63232.7,15.4,-0.30598,0.00024,8.83012]
[1780596426541,59.08,63230.97,15.4,-0.30638,0.00024,8.83503]
[1780596426650,59.08,63230.97,15.4,-0.30638,0.00024,8.83503]
[1780596427112,59.08,63230.97,15.4,-0.30638,0.00024,8.83503]
[1780596427063,59.08,63224.51,15.4,-0.30791,0.00024,8.85348]
[1780596427308,59.08,63224.51,15.4,-0.30791,0.00024,8.85348]
[1780596428054,59.08,63218.01,15.4,-0.30945,0.00024,8.87192]
[1780596428585,59.08,63218.01,15.4,-0.30945,0.00024,8.87192]
[1780596429156,59.08,63214.26,15.4,-0.31033,0.00024,8.88248]
[1780596429865,59.08,63214.26,15.4,-0.31033,0.00024,8.88248]
[1780596429958,59.08,63212.99,15.4,-0.31063,0.00024,8.88601]
[1780596430256,59.08,63212.99,15.4,-0.31063,0.00024,8.88601]
[1780596430387,59.08,63212.99,15.4,-0.31063,0.00024,8.88601]
[1780596430700,59.08,63212.99,15.4,-0.31063,0.00024,8.88601]
[1780596430829,59.08,63212.99,15.4,-0.31063,0.00024,8.88601]
[1780596431098,59.08,63212.99,15.4,-0.31063,0.00024,8.88601]
[1780596431112,59.08,63212.99,15.4,-0.31063,0.00024,8.88601]
[1780596431119,59.08,63211.93,15.4,-0.31088,0.00024,8.88894]
[1780596431204,59.08,63211.93,15.4,-0.31088,0.00024,8.88894]
[1780596431298,59.08,63211.93,15.4,-0.31088,0.00024,8.88894]
[1780596431530,59.08,63211.93,15.4,-0.31088,0.00024,8.88894]
[1780596431598,59.08,63211.93,15.4,-0.31088,0.00024,8.88894]
[1780596431660,59.08,63211.93,15.4,-0.31088,0.00024,8.88894]
[1780596432132,59.08,63211.93,15.4,-0.31088,0.00024,8.88894]
[1780596432138,59.08,63211.93,15.4,-0.31088,0.00024,8.88894]
[1780596431996,59.08,63192.18,15.4,-0.31559,0.00024,8.9438]
[1780596432899,59.08,63180.52,15.4,-0.31838,0.00024,8.97565]
[1780596433544,59.08,63180.52,15.4,-0.31838,0.00024,8.97565]
[1780596433673,59.08,63180.52,15.4,-0.31838,0.00024,8.97565]
[1780596433690,59.08,63180.52,15.4,-0.31838,0.00024,8.97565]
[1780596433847,59.08,63180.52,15.4,-0.31838,0.00024,8.97565]
[1780596433935,59.08,63180.52,15.4,-0.31838,0.00024,8.97565]
[1780596434141,59.08,63180.52,15.4,-0.31838,0.00024,8.97565]
[1780596434149,59.08,63180.52,15.4,-0.31838,0.00024,8.97565]
[1780596434350,59.08,63180.52,15.4,-0.31838,0.00024,8.97565]
[1780596434018,59.08,63172.72,15.4,-0.32026,0.00024,8.99669]
[1780596435209,59.08,63172.72,15.4,-0.32026,0.00024,8.99669]
[1780596434885,59.08,63172.84,15.4,-0.32023,0.00024,8.99637]
[1780596435381,59.08,63172.84,15.4,-0.32023,0.00024,8.99637]
[1780596435580,59.08,63172.84,15.4,-0.32023,0.00024,8.99637]
[1780596436103,59.08,63177.74,15.4,-0.31905,0.00024,8.98318]
[1780596436644,59.08,63177.74,15.4,-0.31905,0.00024,8.98318]
[1780596436696,59.08,63177.74,15.4,-0.31905,0.00024,8.98318]
[1780596436782,59.08,63177.74,15.4,-0.31905,0.00024,8.98318]
[1780596436834,59.08,63177.74,15.4,-0.31905,0.00024,8.98318]
[1780596436904,59.08,63177.74,15.4,-0.31905,0.00024,8.98318]
[1780596436980,59.08,63169.47,15.4,-0.32105,0.00024,9.00545]
[1780596437857,59.08,63169.47,15.4,-0.32105,0.00024,9.00545]
[1780596437893,59.08,63169.47,15.4,-0.32105,0.00024,9.00545]
[1780596437953,59.08,63169.47,15.4,-0.32105,0.00024,9.00545]
[1780596437976,59.08,63169.47,15.4,-0.32105,0.00024,9.00545]
[1780596438063,59.08,63164.33,15.4,-0.32229,0.00024,9.01921]
[1780596438282,59.08,63164.33,15.4,-0.32229,0.00024,9.01921]
[1780596439054,59.08,63164.33,15.4,-0.32229,0.00024,9.01921]
[1780596440372,59.08,63161.98,15.4,-0.32287,0.00024,9.02554]
[1780596440470,59.08,63161.98,15.4,-0.32287,0.00024,9.02554]
[1780596441307,59.08,63164.22,15.4,-0.32233,0.00024,9.01963]
[1780596442086,59.09,63167.41,15.4,-0.32156,0.00024,9.01118]
[1780596442872,59.09,63167.41,15.4,-0.32156,0.00024,9.01118]
[1780596442933,59.09,63167.41,15.4,-0.32156,0.00024,9.01118]
[1780596442981,59.09,63167.41,15.4,-0.32156,0.00024,9.01118]
[1780596442984,59.09,63177.61,15.4,-0.31911,0.00024,8.98384]
[1780596443463,59.09,63177.61,15.4,-0.31911,0.00024,8.98384]
[1780596444078,59.08,63189.77,15.4,-0.31619,0.00024,8.95068]
[1780596444404,59.08,63189.77,15.4,-0.31619,0.00024,8.95068]
[1780596444658,59.08,63196.55,15.4,-0.31456,0.00024,8.93197]
[1780596445837,59.08,63200.58,15.4,-0.3136,0.00024,8.92078]
[1780596446347,59.08,63200.58,15.4,-0.3136,0.00024,8.92078]
[1780596446361,59.08,63200.58,15.4,-0.3136,0.00024,8.92078]
[1780596446557,59.08,63200.58,15.4,-0.3136,0.00024,8.92078]
[1780596446870,59.08,63200.58,15.4,-0.3136,0.00024,8.92078]
[1780596447861,59.08,63205.05,15.4,-0.31253,0.00024,8.9083]
[1780596448477,59.08,63205.05,15.4,-0.31253,0.00024,8.9083]
[1780596448831,59.08,63205.05,15.4,-0.31253,0.00024,8.9083]
[1780596448853,59.08,63205.05,15.4,-0.31253,0.00024,8.9083]
[1780596448918,59.08,63205.05,15.4,-0.31253,0.00024,8.9083]
[1780596449156,59.08,63206.03,15.4,-0.31229,0.00024,8.90554]
[1780596449459,59.08,63206.03,15.4,-0.31229,0.00024,8.90554]
[1780596449555,59.08,63206.03,15.4,-0.31229,0.00024,8.90554]
[1780596449569,59.08,63206.03,15.4,-0.31229,0.00024,8.90554]
[1780596449665,59.08,63206.03,15.4,-0.31229,0.00024,8.90554]
[1780596449948,59.08,63206.03,15.4,-0.31229,0.00024,8.90554]
[1780596450025,59.08,63206.03,15.4,-0.31229,0.00024,8.90554]
[1780596450114,59.08,63220.87,15.4,-0.30876,0.00024,8.86373]
[1780596450995,59.08,63220.87,15.4,-0.30876,0.00024,8.86373]
[1780596451186,59.07,63229.85,15.4,-0.30653,0.00024,8.83144]
[1780596452090,59.07,63229.85,15.4,-0.30653,0.00024,8.83144]
[1780596452404,59.07,63231.37,15.4,-0.30617,0.00024,8.82702]
[1780596453491,59.07,63233.83,15.4,-0.30558,0.00024,8.81992]
[1780596454505,59.07,63234.19,15.4,-0.30549,0.00024,8.81885]
[1780596454575,59.07,63236.82,15.4,-0.30487,0.00024,8.81124]
[1780596456440,59.07,63236.37,15.4,-0.30498,0.00024,8.81252]
[1780596456576,59.07,63236.37,15.4,-0.30498,0.00024,8.81252]
[1780596456680,59.07,63236.37,15.4,-0.30498,0.00024,8.81252]
[1780596457092,59.07,63235.6,15.4,-0.30516,0.00024,8.81472]
[1780596458181,59.07,63235.6,15.4,-0.30516,0.00024,8.81472]
[1780596458248,59.07,63237.39,15.4,-0.30473,0.00024,8.80953]
[1780596458260,59.07,63237.39,15.4,-0.30473,0.00024,8.80953]
[1780596458622,59.07,63237.39,15.4,-0.30473,0.00024,8.80953]
[1780596458681,59.07,63237.39,15.4,-0.30473,0.00024,8.80953]
[1780596458723,59.07,63232.75,15.4,-0.30583,0.00024,8.82289]
[1780596459632,59.07,63232.75,15.4,-0.30583,0.00024,8.82289]
[1780596459657,59.07,63232.75,15.4,-0.30583,0.00024,8.82289]
[1780596460186,59.07,63228.5,15.4,-0.30683,0.00024,8.83508]
[1780596460926,59.07,63231.9,15.4,-0.30603,0.00024,8.82531]
[1780596461721,59.07,63231.9,15.4,-0.30603,0.00024,8.82531]
[1780596461821,59.07,63233.42,15.4,-0.30566,0.00024,8.8209]
[1780596468145,59.06,63233.85,15.4,-0.30555,0.00024,8.81952]
[1780596469193,59.06,63233.56,15.4,-0.30562,0.00024,8.82033]
[1780596469269,59.06,63232.87,15.4,-0.30578,0.00024,8.82229]
[1780596469302,59.06,63232.87,15.4,-0.30578,0.00024,8.82229]
[1780596469331,59.06,63232.87,15.4,-0.30578,0.00024,8.82229]
[1780596469741,59.06,63232.87,15.4,-0.30578,0.00024,8.82229]
[1780596469788,59.06,63232.87,15.4,-0.30578,0.00024,8.82229]
[1780596470058,59.06,63229.3,15.4,-0.30662,0.00024,8.83251]
[1780596471195,59.06,63229.3,15.4,-0.30662,0.00024,8.83251]
[1780596471199,59.06,63219.84,15.4,-0.30886,0.00024,8.85948]
[1780596471738,59.06,63219.84,15.4,-0.30886,0.00024,8.85948]
[1780596472062,59.06,63217.09,15.4,-0.30951,0.00024,8.86726]
[1780596472557,59.06,63217.09,15.4,-0.30951,0.00024,8.86726]
[1780596472609,59.06,63216.82,15.4,-0.30957,0.00024,8.86801]
[1780596473326,59.06,63216.82,15.4,-0.30957,0.00024,8.86801]
[1780596473982,59.06,63216.82,15.4,-0.30957,0.00024,8.86801]
[1780596473993,59.06,63211.96,15.4,-0.31073,0.00024,8.8817]
[1780596474757,59.06,63211.96,15.4,-0.31073,0.00024,8.8817]
[1780596474859,59.06,63211.82,15.4,-0.31076,0.00024,8.88208]
[1780596475308,59.06,63211.82,15.4,-0.31076,0.00024,8.88208]
[1780596475550,59.06,63211.85,15.4,-0.31075,0.00024,8.88197]
[1780596476465,59.06,63211.85,15.4,-0.31075,0.00024,8.88197]
[1780596476532,59.06,63211.85,15.4,-0.31075,0.00024,8.88197]
[1780596477048,59.06,63211.85,15.4,-0.31075,0.00024,8.88197]
[1780596477152,59.06,63217.05,15.4,-0.30951,0.00024,8.86728]
[1780596477784,59.06,63217.05,15.4,-0.30951,0.00024,8.86728]
[1780596478786,59.06,63214.56,15.4,-0.3101,0.00024,8.87428]
[1780596481275,59.06,63211.35,15.4,-0.31086,0.00024,8.88326]
[1780596481335,59.06,63211.35,15.4,-0.31086,0.00024,8.88326]
[1780596481586,59.06,63211.35,15.4,-0.31086,0.00024,8.88326]
[1780596481972,59.06,63211.35,15.4,-0.31086,0.00024,8.88326]
[1780596482008,59.05,63216.84,15.4,-0.30955,0.00024,8.86776]
[1780596482601,59.05,63219.76,15.4,-0.30886,0.00024,8.85946]
[1780596483469,59.05,63219.76,15.4,-0.30886,0.00024,8.85946]
[1780596483553,59.05,63219.76,15.4,-0.30886,0.00024,8.85946]
[1780596483836,59.05,63219.76,15.4,-0.30886,0.00024,8.85946]
[1780596483922,59.05,63219.76,15.4,-0.30886,0.00024,8.85946]
[1780596484228,59.05,63219.76,15.4,-0.30886,0.00024,8.85946]
[1780596484139,59.05,63219.28,15.4,-0.30897,0.00024,8.86081]
[1780596484433,59.05,63219.28,15.4,-0.30897,0.00024,8.86081]
[1780596484543,59.05,63219.28,15.4,-0.30897,0.00024,8.86081]
[1780596484614,59.05,63215.64,15.4,-0.30983,0.00024,8.87107]
[1780596485553,59.05,63215.64,15.4,-0.30983,0.00024,8.87107]
[1780596485621,59.05,63211.71,15.4,-0.31076,0.00024,8.88214]
[1780596486516,59.05,63211.71,15.4,-0.31076,0.00024,8.88214]
[1780596487335,59.05,63211.34,15.4,-0.31085,0.00024,8.88317]
[1780596488513,59.05,63212.31,15.4,-0.31062,0.00024,8.88041]
[1780596488939,59.05,63212.31,15.4,-0.31062,0.00024,8.88041]
[1780596489100,59.05,63212.31,15.4,-0.31062,0.00024,8.88041]
[1780596489156,59.05,63212.66,15.4,-0.31053,0.00024,8.8794]
[1780596489510,59.05,63212.66,15.4,-0.31053,0.00024,8.8794]
[1780596489766,59.05,63212.66,15.4,-0.31053,0.00024,8.8794]
[1780596490072,59.05,63222.03,15.4,-0.30831,0.00024,8.85283]
[1780596490653,59.05,63222.03,15.4,-0.30831,0.00024,8.85283]
[1780596490656,59.05,63223.34,15.4,-0.30799,0.00024,8.84906]
[1780596491473,59.05,63223.34,15.4,-0.30799,0.00024,8.84906]
[1780596491513,59.05,63223.34,15.4,-0.30799,0.00024,8.84906]
[1780596492036,59.05,63223.34,15.4,-0.30799,0.00024,8.84906]
[1780596492233,59.05,63223.34,15.4,-0.30799,0.00024,8.84906]
[1780596493475,59.04,63224.42,15.4,-0.30773,0.00024,8.84588]
[1780596493513,59.04,63224.42,15.4,-0.30773,0.00024,8.84588]
[1780596494704,59.04,63223.69,15.4,-0.3079,0.00024,8.84791]
[1780596494712,59.04,63223.69,15.4,-0.3079,0.00024,8.84791]
[1780596495173,59.04,63223.11,15.4,-0.30803,0.00024,8.84954]
[1780596495692,59.04,63215.89,15.4,-0.30974,0.00024,8.87]
[1780596496825,59.04,63211.23,15.4,-0.31085,0.00024,8.88311]
[1780596497740,59.04,63211.23,15.4,-0.31085,0.00024,8.88311]
[1780596497810,59.04,63211.23,15.4,-0.31085,0.00024,8.88311]
[1780596497855,59.04,63211.23,15.4,-0.31085,0.00024,8.88311]
[1780596498165,59.04,63212.42,15.4,-0.31056,0.00024,8.87973]
[1780596498271,59.04,63212.42,15.4,-0.31056,0.00024,8.87973]
[1780596498298,59.04,63212.42,15.4,-0.31056,0.00024,8.87973]
[1780596498324,59.04,63212.42,15.4,-0.31056,0.00024,8.87973]
[1780596498380,59.04,63212.42,15.4,-0.31056,0.00024,8.87973]
[1780596499133,59.04,63212.42,15.4,-0.31056,0.00024,8.87973]
[1780596499154,59.04,63229.47,15.4,-0.30652,0.00024,8.83125]
[1780596500108,59.04,63229.47,15.4,-0.30652,0.00024,8.83125]
[1780596500164,59.04,63229.47,15.4,-0.30652,0.00024,8.83125]
[1780596500160,59.04,63236.29,15.4,-0.3049,0.00024,8.81155]
[1780596501067,59.04,63236.29,15.4,-0.3049,0.00024,8.81155]
[1780596501168,59.04,63228.92,15.4,-0.30664,0.00024,8.83272]
[1780596503182,59.04,63227.61,15.4,-0.30695,0.00024,8.83646]
[1780596503427,59.04,63227.11,15.4,-0.30706,0.00024,8.83785]
[1780596505915,59.03,63227.71,15.4,-0.30692,0.00024,8.83606]
[1780596505932,59.03,63233.25,15.4,-0.3056,0.00024,8.82011]
[1780596506498,59.03,63233.25,15.4,-0.3056,0.00024,8.82011]
[1780596506538,59.03,63233.25,15.4,-0.3056,0.00024,8.82011]
[1780596506905,59.03,63226.3,15.4,-0.30724,0.00024,8.84001]
[1780596507609,59.03,63226.3,15.4,-0.30724,0.00024,8.84001]
[1780596508196,59.03,63223.05,15.4,-0.30801,0.00024,8.84929]
[1780596510908,59.03,63220.26,15.4,-0.30867,0.00024,8.85718]
[1780596510918,59.03,63220.26,15.4,-0.30867,0.00024,8.85718]
[1780596510931,59.03,63220.26,15.4,-0.30867,0.00024,8.85718]
[1780596511157,59.03,63220.5,15.4,-0.30851,0.00024,8.84987]
[1780596512014,59.03,63220.5,15.4,-0.30851,0.00024,8.84987]
[1780596512156,59.03,63220.5,15.4,-0.30851,0.00024,8.84987]
[1780596512243,59.03,63226.23,15.4,-0.30715,0.00024,8.83348]
[1780596512649,59.03,63226.23,15.4,-0.30715,0.00024,8.83348]
[1780596512919,59.03,63226.23,15.4,-0.30715,0.00024,8.83348]
[1780596513005,59.03,63226.23,15.4,-0.30715,0.00024,8.83348]
[1780596513030,59.03,63226.23,15.4,-0.30715,0.00024,8.83348]
[1780596513179,59.03,63229.86,15.4,-0.30628,0.00024,8.82302]
[1780596513514,59.03,63229.86,15.4,-0.30628,0.00024,8.82302]
[1780596513935,59.03,63222.56,15.4,-0.30801,0.00024,8.84389]
[1780596515580,59.03,63222.66,15.4,-0.30799,0.00024,8.8436]
[1780596516504,59.02,63222.06,15.4,-0.30813,0.00024,8.84528]
[1780596516562,59.02,63222.06,15.4,-0.30813,0.00024,8.84528]
[1780596516627,59.02,63222.06,15.4,-0.30813,0.00024,8.84528]
[1780596516921,59.02,63222.06,15.4,-0.30813,0.00024,8.84528]
[1780596517004,59.02,63227.1,15.4,-0.30693,0.00024,8.83086]
[1780596517445,59.02,63227.1,15.4,-0.30693,0.00024,8.83086]
[1780596517610,59.02,63227.1,15.4,-0.30693,0.00024,8.83086]
[1780596517972,59.02,63227.1,15.4,-0.30693,0.00024,8.83086]
[1780596518180,59.02,63239.43,15.4,-0.30402,0.00024,8.79528]
[1780596518484,59.02,63239.43,15.4,-0.30402,0.00024,8.79528]
[1780596518600,59.02,63239.43,15.4,-0.30402,0.00024,8.79528]
[1780596518848,59.02,63239.43,15.4,-0.30402,0.00024,8.79528]
[1780596519078,59.02,63239.43,15.4,-0.30402,0.00024,8.79528]
[1780596519122,59.02,63254.39,15.4,-0.30049,0.00023,8.7515]
[1780596520230,59.02,63254.39,15.4,-0.30049,0.00023,8.7515]
[1780596520271,59.02,63254.39,15.4,-0.30049,0.00023,8.7515]
[1780596520191,59.02,63258.2,15.4,-0.2996,0.00023,8.74017]
[1780596522687,59.02,63256.37,15.4,-0.30002,0.00023,8.74551]
[1780596525145,59.02,63256.81,15.4,-0.29991,0.00023,8.74418]
[1780596525159,59.02,63256.81,15.4,-0.29991,0.00023,8.74418]
[1780596525234,59.02,63255.01,15.4,-0.30033,0.00023,8.74947]
[1780596525347,59.02,63255.01,15.4,-0.30033,0.00023,8.74947]
[1780596525991,59.02,63255.01,15.4,-0.30033,0.00023,8.74947]
[1780596526261,59.02,63241.25,15.4,-0.30357,0.00024,8.78976]
[1780596526356,59.02,63241.25,15.4,-0.30357,0.00024,8.78976]
[1780596526474,59.02,63241.25,15.4,-0.30357,0.00024,8.78976]
[1780596527010,59.02,63241.25,15.4,-0.30357,0.00024,8.78976]
[1780596527098,59.02,63235.18,15.4,-0.305,0.00024,8.80736]
[1780596527815,59.02,63235.18,15.4,-0.305,0.00024,8.80736]
[1780596528208,59.02,63233.92,15.4,-0.3053,0.00024,8.81097]
[1780596528951,59.02,63233.92,15.4,-0.3053,0.00024,8.81097]
[1780596529052,59.01,63234.36,15.4,-0.30519,0.00024,8.80966]
[1780596529423,59.01,63234.36,15.4,-0.30519,0.00024,8.80966]
[1780596530974,59.01,63235.14,15.4,-0.305,0.00024,8.80736]
[1780596531076,59.01,63234.49,15.4,-0.30515,0.00024,8.80919]
[1780596532343,59.01,63234.49,15.4,-0.30515,0.00024,8.80919]
[1780596532401,59.01,63234.49,15.4,-0.30515,0.00024,8.80919]
[1780596532610,59.01,63234.64,15.4,-0.30511,0.00024,8.80872]
[1780596532650,59.01,63234.64,15.4,-0.30511,0.00024,8.80872]
[1780596532726,59.01,63234.64,15.4,-0.30511,0.00024,8.80872]
[1780596532738,59.01,63234.64,15.4,-0.30511,0.00024,8.80872]
[1780596532830,59.01,63234.64,15.4,-0.30511,0.00024,8.80872]
[1780596533134,59.01,63207.93,15.4,-0.31145,0.00024,8.88471]
[1780596533435,59.01,63207.93,15.4,-0.31145,0.00024,8.88471]
[1780596533632,59.01,63207.93,15.4,-0.31145,0.00024,8.88471]
[1780596533981,59.01,63207.93,15.4,-0.31145,0.00024,8.88471]
[1780596534257,59.01,63207.93,15.4,-0.31145,0.00024,8.88471]
[1780596534188,59.01,63204.84,15.4,-0.31218,0.00024,8.89336]
[1780596534799,59.01,63204.84,15.4,-0.31218,0.00024,8.89336]
[1780596534972,59.01,63202.75,15.4,-0.31268,0.00024,8.89917]
[1780596535428,59.01,63202.75,15.4,-0.31268,0.00024,8.89917]
[1780596535570,59.01,63202.75,15.4,-0.31268,0.00024,8.89917]
[1780596535667,59.01,63202.75,15.4,-0.31268,0.00024,8.89917]
[1780596536193,59.01,63202.75,15.4,-0.31268,0.00024,8.89913]
[1780596538599,59.01,63203.29,15.4,-0.31254,0.00024,8.89754]
[1780596539045,59.01,63203.29,15.4,-0.31254,0.00024,8.89754]
[1780596539110,59.01,63203.29,15.4,-0.31254,0.00024,8.89754]
[1780596539201,59.01,63203.29,15.4,-0.31254,0.00024,8.89754]
[1780596539263,59.01,63203.29,15.4,-0.31254,0.00024,8.89754]
[1780596540293,59.0,63200.9,15.4,-0.31311,0.00024,8.90416]
[1780596540025,59.0,63194.88,15.4,-0.31455,0.00024,8.92084]
[1780596540338,59.0,63194.88,15.4,-0.31455,0.00024,8.92084]
[1780596540685,59.0,63194.88,15.4,-0.31455,0.00024,8.92084]
[1780596540724,59.0,63194.88,15.4,-0.31455,0.00024,8.92084]
[1780596541028,59.0,63205.49,15.4,-0.31201,0.00024,8.8913]
[1780596541642,59.0,63205.49,15.4,-0.31201,0.00024,8.8913]
[1780596542633,59.0,63208.09,15.4,-0.31138,0.00024,8.88396]
[1780596543408,59.0,63207.89,15.4,-0.31143,0.00024,8.88448]
[1780596544952,59.0,63208.12,15.4,-0.31137,0.00024,8.88381]
[1780596544969,59.0,63208.12,15.4,-0.31137,0.00024,8.88381]
[1780596545678,59.0,63208.33,15.4,-0.31132,0.00024,8.88319]
[1780596546008,59.0,63208.33,15.4,-0.31132,0.00024,8.88319]
[1780596546057,59.0,63208.33,15.4,-0.31132,0.00024,8.88319]
[1780596546202,59.0,63208.33,15.4,-0.31132,0.00024,8.88319]
[1780596546253,59.0,63208.33,15.4,-0.31132,0.00024,8.88319]
[1780596546222,59.0,63184.5,15.4,-0.31702,0.00024,8.9492]
[1780596546546,59.0,63184.5,15.4,-0.31702,0.00024,8.9492]
[1780596546769,59.0,63184.5,15.4,-0.31702,0.00024,8.9492]
[1780596546813,59.0,63184.5,15.4,-0.31702,0.00024,8.9492]
[1780596546851,59.0,63184.5,15.4,-0.31702,0.00024,8.9492]
[1780596546979,59.0,63184.5,15.4,-0.31702,0.00024,8.9492]
[1780596547460,59.0,63183.74,15.4,-0.3172,0.00024,8.95128]
[1780596547540,59.0,63183.74,15.4,-0.3172,0.00024,8.95128]
[1780596547725,59.0,63183.74,15.4,-0.3172,0.00024,8.95128]
[1780596547762,59.0,63183.74,15.4,-0.3172,0.00024,8.95128]
[1780596548203,59.0,63183.74,15.4,-0.3172,0.00024,8.95128]
[1780596548265,59.0,63184.8,15.4,-0.31695,0.00024,8.94835]
[1780596548455,59.0,63184.8,15.4,-0.31695,0.00024,8.94835]
[1780596548817,59.0,63184.8,15.4,-0.31695,0.00024,8.94835]
[1780596549279,59.0,63184.8,15.4,-0.31695,0.00024,8.94835]
[1780596549572,59.0,63184.7,15.4,-0.31697,0.00024,8.94857]
[1780596549865,59.0,63184.7,15.4,-0.31697,0.00024,8.94857]
[1780596550097,58.99,63184.53,15.4,-0.317,0.00024,8.949]
[1780596550469,58.99,63184.53,15.4,-0.317,0.00024,8.949]
[1780596550535,58.99,63184.53,15.4,-0.317,0.00024,8.949]
[1780596551213,58.99,63184.53,15.4,-0.317,0.00024,8.949]
[1780596551291,58.99,63184.66,15.4,-0.31697,0.00024,8.9486]
[1780596551890,58.99,63184.66,15.4,-0.31697,0.00024,8.9486]
[1780596552111,58.99,63182.79,15.4,-0.31742,0.00024,8.95368]
[1780596552816,58.99,63182.79,15.4,-0.31742,0.00024,8.95368]
[1780596554014,58.99,63182.53,15.4,-0.31748,0.00024,8.95435]
[1780596554124,58.99,63184.3,15.4,-0.31705,0.00024,8.94947]
[1780596554963,58.99,63184.3,15.4,-0.31705,0.00024,8.94947]
[1780596555351,58.99,63185.03,15.4,-0.31687,0.00024,8.94741]
[1780596556266,58.99,63185.03,15.4,-0.31687,0.00024,8.94741]
[1780596556138,58.99,63185.13,15.4,-0.31684,0.00024,8.94707]
[1780596557194,58.99,63185.13,15.4,-0.31684,0.00024,8.94707]
[1780596557274,58.99,63184.24,15.4,-0.31705,0.00024,8.94947]
[1780596557961,58.99,63184.24,15.4,-0.31705,0.00024,8.94947]
[1780596558094,58.99,63184.24,15.4,-0.31705,0.00024,8.94947]
[1780596558153,58.98,63189.59,15.4,-0.31576,0.00024,8.93475]
[1780596558751,58.98,63189.59,15.4,-0.31576,0.00024,8.93475]
[1780596558901,58.98,63189.59,15.4,-0.31576,0.00024,8.93475]
[1780596559559,58.98,63189.05,15.4,-0.31588,0.00024,8.93617]
[1780596560222,58.98,63189.05,15.4,-0.31588,0.00024,8.93617]
[1780596560288,58.98,63189.05,15.4,-0.31588,0.00024,8.93617]
[1780596560316,58.98,63183.85,15.4,-0.31713,0.00024,8.95038]
[1780596560569,58.98,63183.85,15.4,-0.31713,0.00024,8.95038]
[1780596560690,58.98,63183.85,15.4,-0.31713,0.00024,8.95038]
[1780596561174,58.98,63179.11,15.4,-0.31826,0.00024,8.96324]
[1780596561369,58.98,63179.11,15.4,-0.31826,0.00024,8.96324]
[1780596561550,58.98,63179.11,15.4,-0.31826,0.00024,8.96324]
[1780596563820,58.98,63178.6,15.4,-0.31838,0.00024,8.96455]
[1780596564196,58.98,63178.6,15.4,-0.31838,0.00024,8.96455]
[1780596564796,58.97,63178.37,15.4,-0.31843,0.00024,8.96512]
[1780596565322,58.97,63178.37,15.4,-0.31843,0.00024,8.96512]
[1780596565367,58.97,63178.37,15.4,-0.31843,0.00024,8.96512]
[1780596565204,58.97,63174.91,15.4,-0.31926,0.00024,8.97445]
[1780596565677,58.97,63174.91,15.4,-0.31926,0.00024,8.97445]
[1780596566274,58.97,63168.85,15.4,-0.32072,0.00024,8.99073]
[1780596567178,58.97,63168.85,15.4,-0.32072,0.00024,8.99073]
[1780596567551,58.97,63167.04,15.4,-0.32116,0.00024,8.99564]
[1780596568330,58.97,63167.04,15.4,-0.32116,0.00024,8.99564]
[1780596568302,58.97,63167.1,15.4,-0.32115,0.00024,8.99552]
[1780596569232,58.98,63180.44,15.4,-0.31794,0.00024,8.95953]
[1780596569436,58.98,63180.44,15.4,-0.31794,0.00024,8.95953]
[1780596569460,58.98,63180.44,15.4,-0.31794,0.00024,8.95953]
[1780596570132,58.98,63180.44,15.4,-0.31794,0.00024,8.95953]
[1780596570320,58.98,63183.24,15.4,-0.31727,0.00024,8.95193]
[1780596570624,58.98,63183.24,15.4,-0.31727,0.00024,8.95193]
[1780596571073,58.98,63183.24,15.4,-0.31727,0.00024,8.95193]
[1780596571505,58.98,63182.73,15.4,-0.3173,0.00024,8.94685]
[1780596571630,58.98,63182.73,15.4,-0.3173,0.00024,8.94685]
[1780596571770,58.98,63182.73,15.4,-0.3173,0.00024,8.94685]
[1780596572255,58.98,63182.83,15.4,-0.31728,0.00024,8.94665]
[1780596573141,58.98,63182.83,15.4,-0.31728,0.00024,8.94665]
[1780596573202,58.98,63182.83,15.4,-0.31728,0.00024,8.94665]
[1780596573234,58.98,63182.83,15.4,-0.31728,0.00024,8.94665]
[1780596573899,58.98,63183.68,15.4,-0.31708,0.00024,8.9444]
[1780596574269,58.98,63187.46,15.4,-0.31617,0.00024,8.93401]
[1780596576723,58.98,63187.54,15.4,-0.31614,0.00024,8.93373]
[1780596577704,58.98,63187.48,15.4,-0.31616,0.00024,8.93387]
[1780596578593,58.98,63187.96,15.4,-0.31604,0.00024,8.93252]
[1780596578841,58.98,63187.96,15.4,-0.31604,0.00024,8.93252]
[1780596578885,58.98,63187.96,15.4,-0.31604,0.00024,8.93252]
[1780596578969,58.98,63187.96,15.4,-0.31604,0.00024,8.93252]
[1780596579304,58.98,63199.88,15.4,-0.31318,0.00024,8.89953]
[1780596579859,58.98,63199.88,15.4,-0.31318,0.00024,8.89953]
[1780596579913,58.98,63199.88,15.4,-0.31318,0.00024,8.89953]
[1780596580154,58.98,63199.88,15.4,-0.31318,0.00024,8.89953]
[1780596580340,58.98,63216.65,15.4,-0.30918,0.00024,8.85235]
[1780596582459,58.98,63219.17,15.4,-0.30857,0.00024,8.84514]
[1780596583019,58.98,63219.17,15.4,-0.30857,0.00024,8.84514]
[1780596583467,58.98,63212.99,15.4,-0.31004,0.00024,8.86266]
[1780596583740,58.98,63212.99,15.4,-0.31004,0.00024,8.86266]
[1780596583884,58.98,63212.99,15.4,-0.31004,0.00024,8.86266]
[1780596583903,58.98,63212.99,15.4,-0.31004,0.00024,8.86266]
[1780596583910,58.98,63212.99,15.4,-0.31004,0.00024,8.86266]
[1780596584018,58.98,63212.99,15.4,-0.31004,0.00024,8.86266]
[1780596584254,58.98,63212.99,15.4,-0.31004,0.00024,8.86266]
[1780596584347,58.98,63201.68,15.4,-0.31274,0.00024,8.89442]
[1780596584620,58.98,63201.68,15.4,-0.31274,0.00024,8.89442]
[1780596584900,58.98,63201.68,15.4,-0.31274,0.00024,8.89442]
[1780596585101,58.98,63201.68,15.4,-0.31274,0.00024,8.89442]
[1780596585354,58.98,63195.13,15.4,-0.31431,0.00024,8.91264]
[1780596585706,58.98,63195.13,15.4,-0.31431,0.00024,8.91264]
[1780596585747,58.98,63195.13,15.4,-0.31431,0.00024,8.91264]
[1780596586361,58.98,63198.38,15.4,-0.31353,0.00024,8.90361]
[1780596586733,58.98,63198.38,15.4,-0.31353,0.00024,8.90361]
[1780596586739,58.98,63198.38,15.4,-0.31353,0.00024,8.90361]
[1780596586938,58.98,63198.38,15.4,-0.31353,0.00024,8.90361]
[1780596587368,58.97,63203.93,15.4,-0.3122,0.00024,8.88811]
[1780596587714,58.97,63203.93,15.4,-0.3122,0.00024,8.88811]
[1780596587903,58.97,63203.93,15.4,-0.3122,0.00024,8.88811]
[1780596588000,58.97,63203.93,15.4,-0.3122,0.00024,8.88811]
[1780596588037,58.97,63203.93,15.4,-0.3122,0.00024,8.88811]
[1780596589365,58.97,63202.43,15.4,-0.31256,0.00024,8.89225]
[1780596589385,58.97,63202.43,15.4,-0.31256,0.00024,8.89225]
[1780596590975,58.97,63201.77,15.4,-0.31271,0.00024,8.89406]
[1780596592019,58.97,63200.9,15.4,-0.31292,0.00024,8.89644]
[1780596592465,58.97,63200.9,15.4,-0.31292,0.00024,8.89644]
[1780596594558,58.97,63200.54,15.4,-0.313,0.00024,8.89737]
[1780596596250,58.97,63200.82,15.4,-0.31293,0.00024,8.89659]
[1780596596334,58.97,63200.82,15.4,-0.31293,0.00024,8.89659]
[1780596597092,58.97,63201.79,15.4,-0.31269,0.00024,8.89382]
[1780596597106,58.97,63201.79,15.4,-0.31269,0.00024,8.89382]
[1780596597443,58.97,63205.7,15.4,-0.31176,0.00024,8.88288]
[1780596598450,58.96,63211.87,15.4,-0.31028,0.00024,8.86545]
[1780596598827,58.96,63211.87,15.4,-0.31028,0.00024,8.86545]
[1780596598851,58.96,63211.87,15.4,-0.31028,0.00024,8.86545]
[1780596599457,58.96,63215.35,15.4,-0.30945,0.00024,8.85559]
[1780596600854,58.96,63214.17,15.4,-0.30973,0.00024,8.85893]
[1780596601471,58.96,63213.64,15.4,-0.30985,0.00024,8.86042]
[1780596602033,58.96,63213.64,15.4,-0.30985,0.00024,8.86042]
[1780596602059,58.96,63213.64,15.4,-0.30985,0.00024,8.86042]
[1780596602277,58.96,63213.64,15.4,-0.30985,0.00024,8.86042]
[1780596602494,58.96,63210.76,15.4,-0.31054,0.00024,8.86855]
[1780596603111,58.96,63210.76,15.4,-0.31054,0.00024,8.86855]
[1780596603498,58.96,63194.94,15.4,-0.31432,0.00024,8.91276]
[1780596603688,58.96,63194.94,15.4,-0.31432,0.00024,8.91276]
[1780596604013,58.96,63194.94,15.4,-0.31432,0.00024,8.91276]
[1780596604134,58.96,63194.94,15.4,-0.31432,0.00024,8.91276]
[1780596604232,58.96,63194.94,15.4,-0.31432,0.00024,8.91276]
[1780596604507,58.96,63199.97,15.4,-0.31312,0.00024,8.89878]
[1780596605079,58.96,63199.97,15.4,-0.31312,0.00024,8.89878]
[1780596605124,58.96,63199.97,15.4,-0.31312,0.00024,8.89878]
[1780596605513,58.96,63203.35,15.4,-0.3123,0.00024,8.88927]
[1780596608826,58.96,63202.45,15.4,-0.31251,0.00024,8.89168]
[1780596608838,58.96,63202.45,15.4,-0.31251,0.00024,8.89168]
[1780596608859,58.96,63202.45,15.4,-0.31251,0.00024,8.89168]
[1780596609541,58.96,63190.68,15.4,-0.31533,0.00024,8.92432]
[1780596610549,58.96,63186.13,15.4,-0.31642,0.00024,8.93679]
[1780596611439,58.96,63186.13,15.4,-0.31642,0.00024,8.93679]
[1780596612827,58.95,63185.62,15.4,-0.31653,0.00024,8.93808]
[1780596612970,58.95,63185.62,15.4,-0.31653,0.00024,8.93808]
[1780596613892,58.95,63183.19,15.4,-0.31711,0.00024,8.94469]
[1780596614587,58.95,63183.19,15.4,-0.31711,0.00024,8.94469]
[1780596614812,58.95,63181.23,15.4,-0.31759,0.00024,8.95008]
[1780596614864,58.95,63181.23,15.4,-0.31759,0.00024,8.95008]
[1780596614920,58.95,63181.23,15.4,-0.31759,0.00024,8.95008]
[1780596615497,58.95,63181.23,15.4,-0.31759,0.00024,8.95008]
[1780596615511,58.95,63181.23,15.4,-0.31759,0.00024,8.95008]
[1780596615584,58.95,63180.04,15.4,-0.31788,0.00024,8.95337]
[1780596616551,58.95,63180.04,15.4,-0.31788,0.00024,8.95337]
[1780596616644,58.95,63180.04,15.4,-0.31788,0.00024,8.95337]
[1780596616593,58.96,63176.66,15.4,-0.3187,0.00024,8.96263]
[1780596616922,58.96,63176.66,15.4,-0.3187,0.00024,8.96263]
[1780596617600,58.96,63180.75,15.4,-0.31771,0.00024,8.95154]
[1780596617940,58.96,63180.75,15.4,-0.31771,0.00024,8.95154]
[1780596618257,58.96,63180.75,15.4,-0.31771,0.00024,8.95154]
[1780596618732,58.96,63181.22,15.4,-0.31761,0.00024,8.95031]
[1780596619975,58.96,63181.54,15.4,-0.31753,0.00024,8.94948]
[1780596620261,58.96,63181.54,15.4,-0.31753,0.00024,8.94948]
[1780596620299,58.96,63181.54,15.4,-0.31753,0.00024,8.94948]
[1780596620621,58.96,63179.41,15.4,-0.31805,0.00024,8.95535]
[1780596622301,58.96,63179.35,15.4,-0.31807,0.00024,8.9556]
[1780596622787,58.97,63178.62,15.4,-0.31825,0.00024,8.95766]
[1780596628367,58.98,63177.34,15.4,-0.3186,0.00024,8.96152]
[1780596628643,58.98,63177.34,15.4,-0.3186,0.00024,8.96152]
[1780596628678,58.98,63180.75,15.4,-0.31778,0.00024,8.95233]
[1780596628797,58.98,63180.75,15.4,-0.31778,0.00024,8.95233]
[1780596630043,58.98,63179.34,15.4,-0.31812,0.00024,8.95615]
[1780596630691,58.98,63178.52,15.4,-0.31832,0.00024,8.95846]
[1780596631646,58.98,63178.52,15.4,-0.31832,0.00024,8.95846]
[1780596631814,58.99,63177.9,15.4,-0.31838,0.00024,8.95369]
[1780596632213,58.99,63177.9,15.4,-0.31838,0.00024,8.95369]
[1780596632620,58.99,63177.9,15.4,-0.31838,0.00024,8.95369]
[1780596632646,58.99,63177.9,15.4,-0.31838,0.00024,8.95369]
[1780596633314,58.99,63179.86,15.4,-0.31792,0.00024,8.94845]
[1780596633457,58.99,63179.86,15.4,-0.31792,0.00024,8.94845]
[1780596633465,58.99,63179.86,15.4,-0.31792,0.00024,8.94845]
[1780596633603,58.99,63179.86,15.4,-0.31792,0.00024,8.94845]
[1780596634001,58.99,63179.73,15.4,-0.31796,0.00024,8.9489]
[1780596634434,58.99,63164.98,15.4,-0.32153,0.00024,8.98876]
[1780596635093,58.99,63164.98,15.4,-0.32153,0.00024,8.98876]
[1780596635127,59.0,63159.98,15.4,-0.32274,0.00024,9.00214]
[1780596636146,59.0,63159.98,15.4,-0.32274,0.00024,9.00214]
[1780596636233,59.0,63159.98,15.4,-0.32274,0.00024,9.00214]
[1780596636247,59.0,63159.98,15.4,-0.32274,0.00024,9.00214]
[1780596636250,59.0,63159.98,15.4,-0.32274,0.00024,9.00214]
[1780596636415,59.0,63162.8,15.4,-0.32207,0.00024,8.99468]
[1780596637476,59.0,63167.61,15.4,-0.32091,0.00024,8.98188]
[1780596638055,59.0,63167.61,15.4,-0.32091,0.00024,8.98188]
[1780596638633,59.0,63167.61,15.4,-0.32091,0.00024,8.98188]
[1780596638686,59.0,63167.61,15.4,-0.32091,0.00024,8.98188]
[1780596639208,59.0,63167.11,15.4,-0.32103,0.00024,8.98328]
[1780596640135,59.0,63167.55,15.4,-0.32093,0.00024,8.98217]
[1780596641662,59.0,63167.49,15.4,-0.32094,0.00024,8.98233]
[1780596641437,59.01,63177.75,15.4,-0.31848,0.00024,8.95479]
[1780596642348,59.01,63177.75,15.4,-0.31848,0.00024,8.95479]
[1780596642626,59.01,63177.75,15.4,-0.31848,0.00024,8.95479]
[1780596642725,59.01,63177.75,15.4,-0.31848,0.00024,8.95479]
[1780596642862,59.01,63175.5,15.4,-0.31903,0.00024,8.96097]
[1780596643279,59.01,63175.5,15.4,-0.31903,0.00024,8.96097]
[1780596643340,59.01,63167.93,15.4,-0.32086,0.00024,8.98144]
[1780596644952,59.02,63167.69,15.4,-0.32093,0.00024,8.98215]
[1780596645735,59.02,63167.36,15.4,-0.32101,0.00024,8.98309]
[1780596646933,59.02,63166.21,15.4,-0.32129,0.00024,8.98617]
[1780596650410,59.02,63165.65,15.4,-0.32145,0.00024,8.9879]
[1780596651305,59.03,63165.68,15.4,-0.32144,0.00024,8.98788]
[1780596653031,59.03,63165.41,15.4,-0.32151,0.00024,8.98866]
[1780596653214,59.03,63165.41,15.4,-0.32151,0.00024,8.98866]
[1780596653616,59.03,63165.41,15.4,-0.32151,0.00024,8.98866]
[1780596653804,59.03,63165.41,15.4,-0.32151,0.00024,8.98866]
[1780596654427,59.03,63164.45,15.4,-0.32176,0.00024,8.99133]
[1780596654930,59.03,63163.11,15.4,-0.32209,0.00024,8.99496]
[1780596654978,59.03,63163.11,15.4,-0.32209,0.00024,8.99496]
[1780596655035,59.03,63163.11,15.4,-0.32209,0.00024,8.99496]
[1780596655106,59.04,63154.96,15.4,-0.32407,0.00024,9.01661]
[1780596656016,59.04,63154.96,15.4,-0.32407,0.00024,9.01661]
[1780596656050,59.04,63154.96,15.4,-0.32407,0.00024,9.01661]
[1780596656118,59.04,63154.96,15.4,-0.32407,0.00024,9.01661]
[1780596656317,59.04,63154.96,15.4,-0.32407,0.00024,9.01661]
[1780596656422,59.04,63154.96,15.4,-0.32407,0.00024,9.01661]
[1780596656527,59.04,63154.96,15.4,-0.32407,0.00024,9.01661]
[1780596656625,59.04,63146.82,15.4,-0.32605,0.00024,9.03799]
[1780596657124,59.04,63146.82,15.4,-0.32605,0.00024,9.03799]
[1780596657510,59.04,63146.82,15.4,-0.32605,0.00024,9.03799]
[1780596657524,59.04,63153.28,15.4,-0.32448,0.00024,9.02107]
[1780596658080,59.04,63153.28,15.4,-0.32448,0.00024,9.02107]
[1780596658474,59.04,63153.28,15.4,-0.32448,0.00024,9.02107]
[1780596658480,59.04,63149.76,15.4,-0.32534,0.00024,9.03034]
[1780596659315,59.04,63149.76,15.4,-0.32534,0.00024,9.03034]
[1780596659529,59.04,63147.77,15.4,-0.32582,0.00024,9.03556]
[1780596660497,59.04,63147.77,15.4,-0.32582,0.00024,9.03556]
[1780596660687,59.04,63147.77,15.4,-0.32582,0.00024,9.03556]
[1780596661154,59.04,63145.69,15.4,-0.32633,0.00024,9.04103]
[1780596661357,59.04,63145.69,15.4,-0.32633,0.00024,9.04103]
[1780596661453,59.04,63145.69,15.4,-0.32633,0.00024,9.04103]
[1780596661554,59.04,63138.95,15.4,-0.32798,0.00024,9.05854]
[1780596661866,59.04,63138.95,15.4,-0.32798,0.00024,9.05854]
[1780596661882,59.04,63138.95,15.4,-0.32798,0.00024,9.05854]
[1780596662130,59.04,63138.95,15.4,-0.32798,0.00024,9.05854]
[1780596662442,59.04,63138.95,15.4,-0.32798,0.00024,9.05854]
[1780596662542,59.04,63138.95,15.4,-0.32798,0.00024,9.05854]
[1780596662554,59.04,63138.95,15.4,-0.32798,0.00024,9.05854]
[1780596662665,59.04,63138.95,15.4,-0.32798,0.00024,9.05854]
[1780596662714,59.04,63138.95,15.4,-0.32798,0.00024,9.05854]
[1780596662726,59.04,63147.76,15.4,-0.32583,0.00024,9.03567]
[1780596663668,59.04,63147.76,15.4,-0.32583,0.00024,9.03567]
[1780596663687,59.04,63150.58,15.4,-0.32515,0.00024,9.02831]
[1780596665797,59.04,63151.16,15.4,-0.32501,0.00024,9.02683]
[1780596665853,59.04,63151.16,15.4,-0.32501,0.00024,9.02683]
[1780596665886,59.04,63151.16,15.4,-0.32501,0.00024,9.02683]
[1780596665932,59.04,63151.16,15.4,-0.32501,0.00024,9.02683]
[1780596666879,59.04,63151.57,15.4,-0.32491,0.00024,9.02578]
[1780596666898,59.04,63151.57,15.4,-0.32491,0.00024,9.02578]
[1780596666925,59.04,63151.57,15.4,-0.32491,0.00024,9.02578]
[1780596667692,59.04,63172.03,15.4,-0.31996,0.00024,8.97141]
[1780596667861,59.04,63172.03,15.4,-0.31996,0.00024,8.97141]
[1780596668622,59.04,63178.23,15.4,-0.31845,0.00024,8.95458]
[1780596668910,59.04,63178.23,15.4,-0.31845,0.00024,8.95458]
[1780596669047,59.04,63178.23,15.4,-0.31845,0.00024,8.95458]
[1780596671036,59.04,63178.33,15.4,-0.31843,0.00024,8.95425]
[1780596672481,59.04,63178.27,15.4,-0.31843,0.00024,8.95431]
[1780596674523,59.03,63178.46,15.4,-0.31838,0.00024,8.9537]
[1780596674570,59.03,63178.46,15.4,-0.31838,0.00024,8.9537]
[1780596674714,59.03,63178.46,15.4,-0.31838,0.00024,8.9537]
[1780596675626,59.03,63178.26,15.4,-0.31842,0.00024,8.9542]
[1780596675666,59.03,63185.53,15.4,-0.31667,0.00024,8.93435]
[1780596676544,59.03,63185.53,15.4,-0.31667,0.00024,8.93435]
[1780596676645,59.03,63189.52,15.4,-0.31571,0.00024,8.92338]
[1780596677573,59.03,63189.52,15.4,-0.31571,0.00024,8.92338]
[1780596678913,59.03,63191.34,15.4,-0.31527,0.00024,8.91833]
[1780596681080,59.03,63191.52,15.4,-0.31522,0.00024,8.9178]
[1780596681257,59.03,63191.52,15.4,-0.31522,0.00024,8.9178]
[1780596682504,59.03,63191.72,15.4,-0.31517,0.00024,8.91723]
[1780596683600,59.03,63192.2,15.4,-0.31506,0.00024,8.91589]
[1780596683609,59.03,63192.59,15.4,-0.31496,0.00024,8.9148]
[1780596684252,59.03,63192.59,15.4,-0.31496,0.00024,8.9148]
[1780596684781,59.03,63192.37,15.4,-0.31501,0.00024,8.91539]
[1780596685089,59.03,63183.97,15.4,-0.31703,0.00024,8.93843]
[1780596686255,59.03,63183.97,15.4,-0.31703,0.00024,8.93843]
[1780596686664,59.03,63183.97,15.4,-0.31703,0.00024,8.93843]
[1780596686776,59.02,63182.39,15.4,-0.31741,0.00024,8.94271]
[1780596687103,59.02,63190.74,15.4,-0.3154,0.00024,8.91979]
[1780596688266,59.02,63190.74,15.4,-0.3154,0.00024,8.91979]
[1780596689878,59.02,63192.41,15.4,-0.31499,0.00024,8.91517]
[1780596690337,59.02,63192.09,15.4,-0.31507,0.00024,8.91603]
[1780596690652,59.02,63192.09,15.4,-0.31507,0.00024,8.91603]
[1780596690724,59.02,63192.09,15.4,-0.31507,0.00024,8.91603]
[1780596690825,59.02,63192.09,15.4,-0.31507,0.00024,8.91603]
[1780596690922,59.02,63192.09,15.4,-0.31507,0.00024,8.91603]
[1780596690964,59.02,63192.09,15.4,-0.31507,0.00024,8.91603]
[1780596690720,59.02,63170.77,15.4,-0.3202,0.00024,8.97409]
[1780596691117,59.02,63170.77,15.4,-0.3202,0.00024,8.97409]
[1780596691132,59.02,63170.77,15.4,-0.3202,0.00024,8.97409]
[1780596691199,59.02,63170.77,15.4,-0.3202,0.00024,8.97409]
[1780596691656,59.02,63170.77,15.4,-0.3202,0.00024,8.97409]
[1780596691705,59.02,63154.66,15.4,-0.32402,0.00024,9.01055]
[1780596691897,59.02,63154.66,15.4,-0.32402,0.00024,9.01055]
[1780596692081,59.02,63154.66,15.4,-0.32402,0.00024,9.01055]
[1780596692231,59.02,63154.66,15.4,-0.32402,0.00024,9.01055]
[1780596692255,59.02,63154.66,15.4,-0.32402,0.00024,9.01055]
[1780596692281,59.02,63154.66,15.4,-0.32402,0.00024,9.01055]
[1780596692427,59.02,63154.66,15.4,-0.32402,0.00024,9.01055]
[1780596692674,59.02,63154.66,15.4,-0.32402,0.00024,9.01055]
[1780596692773,59.02,63159.58,15.4,-0.32282,0.00024,8.99752]
[1780596692829,59.02,63159.58,15.4,-0.32282,0.00024,8.99752]
[1780596693347,59.02,63159.58,15.4,-0.32282,0.00024,8.99752]
[1780596694092,59.02,63157.52,15.4,-0.32332,0.00024,9.00299]
[1780596694104,59.02,63157.52,15.4,-0.32332,0.00024,9.00299]
[1780596694168,59.02,63157.52,15.4,-0.32332,0.00024,9.00299]
[1780596694318,59.02,63157.52,15.4,-0.32332,0.00024,9.00299]
[1780596694337,59.02,63157.52,15.4,-0.32332,0.00024,9.00299]
[1780596694404,59.02,63148.93,15.4,-0.32541,0.00024,9.02562]
[1780596694931,59.02,63148.93,15.4,-0.32541,0.00024,9.02562]
[1780596695189,59.02,63148.93,15.4,-0.32541,0.00024,9.02562]
[1780596695761,59.02,63148.93,15.4,-0.32541,0.00024,9.02562]
[1780596695211,59.02,63146.82,15.4,-0.32592,0.00024,9.03114]
[1780596695961,59.02,63146.82,15.4,-0.32592,0.00024,9.03114]
[1780596696371,59.02,63146.82,15.4,-0.32592,0.00024,9.03114]
[1780596696391,59.03,63153.25,15.4,-0.32436,0.00024,9.01431]
[1780596698383,59.03,63155.91,15.4,-0.32372,0.00024,9.00735]
[1780596698955,59.03,63156.56,15.4,-0.32357,0.00024,9.00569]
[1780596699054,59.03,63156.56,15.4,-0.32357,0.00024,9.00569]
[1780596699363,59.03,63161.32,15.4,-0.32242,0.00024,8.99313]
[1780596700700,59.03,63161.32,15.4,-0.32242,0.00024,8.99313]
[1780596700734,59.03,63164.45,15.4,-0.32167,0.00024,8.98486]
[1780596701437,59.03,63164.45,15.4,-0.32167,0.00024,8.98486]
[1780596701912,59.04,63165.9,15.4,-0.32132,0.00024,8.98107]
[1780596703491,59.04,63166.32,15.4,-0.32123,0.00024,8.98003]
[1780596703943,59.04,63166.14,15.4,-0.32128,0.00024,8.98059]
[1780596704064,59.04,63166.14,15.4,-0.32128,0.00024,8.98059]
[1780596704237,59.04,63173.78,15.4,-0.31944,0.00024,8.96015]
[1780596705810,59.05,63174.36,15.4,-0.31931,0.00024,8.95869]
[1780596706029,59.05,63174.36,15.4,-0.31931,0.00024,8.95869]
[1780596706069,59.05,63174.36,15.4,-0.31931,0.00024,8.95869]
[1780596706810,59.05,63174.36,15.4,-0.31931,0.00024,8.95869]
[1780596706779,59.05,63175.23,15.4,-0.3191,0.00024,8.95641]
[1780596706864,59.05,63175.23,15.4,-0.3191,0.00024,8.95641]
[1780596707028,59.05,63175.23,15.4,-0.3191,0.00024,8.95641]
[1780596707037,59.05,63175.23,15.4,-0.3191,0.00024,8.95641]
[1780596707229,59.05,63175.23,15.4,-0.3191,0.00024,8.95641]
[1780596707324,59.05,63178.08,15.4,-0.31842,0.00024,8.94878]
[1780596708266,59.05,63185.22,15.4,-0.3167,0.00024,8.92929]
[1780596709129,59.05,63185.22,15.4,-0.3167,0.00024,8.92929]
[1780596709146,59.05,63185.22,15.4,-0.3167,0.00024,8.92929]
[1780596709168,59.05,63185.22,15.4,-0.3167,0.00024,8.92929]
[1780596709700,59.05,63188.92,15.4,-0.31581,0.00024,8.91912]
[1780596709921,59.05,63188.92,15.4,-0.31581,0.00024,8.91912]
[1780596710764,59.05,63188.92,15.4,-0.31581,0.00024,8.91912]
[1780596711520,59.05,63186.62,15.4,-0.31636,0.00024,8.92541]
[1780596711577,59.05,63186.62,15.4,-0.31636,0.00024,8.92541]
[1780596711592,59.05,63186.62,15.4,-0.31636,0.00024,8.92541]
[1780596711760,59.05,63176.85,15.4,-0.31872,0.00024,8.95209]
[1780596711977,59.05,63176.85,15.4,-0.31872,0.00024,8.95209]
[1780596712212,59.05,63176.85,15.4,-0.31872,0.00024,8.95209]
[1780596712700,59.05,63187.73,15.4,-0.31609,0.00024,8.92239]
[1780596713770,59.05,63191.12,15.4,-0.31528,0.00024,8.91305]
[1780596714538,59.05,63191.12,15.4,-0.31528,0.00024,8.91305]
[1780596716756,59.05,63193.76,15.4,-0.31464,0.00024,8.90574]
[1780596716809,59.05,63194.28,15.4,-0.31452,0.00024,8.90429]
[1780596716842,59.05,63194.28,15.4,-0.31452,0.00024,8.90429]
[1780596717312,59.05,63194.28,15.4,-0.31452,0.00024,8.90429]
[1780596717325,59.05,63194.28,15.4,-0.31452,0.00024,8.90429]
[1780596717394,59.05,63194.28,15.4,-0.31452,0.00024,8.90429]
[1780596717495,59.05,63194.37,15.4,-0.31449,0.00024,8.90403]
[1780596718007,59.05,63194.37,15.4,-0.31449,0.00024,8.90403]
[1780596718618,59.05,63194.37,15.4,-0.31449,0.00024,8.90403]
[1780596718657,59.05,63194.37,15.4,-0.31449,0.00024,8.90403]
[1780596718680,59.05,63194.37,15.4,-0.31449,0.00024,8.90403]
[1780596718690,59.05,63194.37,15.4,-0.31449,0.00024,8.90403]
[1780596718702,59.05,63194.37,15.4,-0.31449,0.00024,8.90403]
[1780596718773,59.05,63192.9,15.4,-0.31485,0.00024,8.90808]
[1780596719377,59.05,63192.9,15.4,-0.31485,0.00024,8.90808]
[1780596719726,59.05,63198.97,15.4,-0.31339,0.00024,8.89121]
[1780596720299,59.05,63198.97,15.4,-0.31339,0.00024,8.89121]
[1780596720807,59.04,63203.3,15.4,-0.31235,0.00024,8.8791]
[1780596721694,59.04,63206.4,15.4,-0.3116,0.00024,8.87039]
[1780596723353,59.04,63207.52,15.4,-0.31133,0.00024,8.86722]
[1780596723760,59.04,63207.52,15.4,-0.31133,0.00024,8.86722]
[1780596723656,59.04,63206.82,15.4,-0.3115,0.00024,8.86916]
[1780596724378,59.04,63218.19,15.4,-0.30879,0.00024,8.83703]
[1780596725446,59.04,63218.19,15.4,-0.30879,0.00024,8.83703]
[1780596725684,59.04,63218.19,15.4,-0.30879,0.00024,8.83703]
[1780596725765,59.04,63218.19,15.4,-0.30879,0.00024,8.83703]
[1780596725946,59.04,63219.95,15.4,-0.30837,0.00024,8.832]
[1780596726019,59.04,63219.95,15.4,-0.30837,0.00024,8.832]
[1780596726183,59.04,63219.95,15.4,-0.30837,0.00024,8.832]
[1780596726490,59.04,63219.95,15.4,-0.30837,0.00024,8.832]
[1780596726818,59.04,63219.95,15.4,-0.30837,0.00024,8.832]
[1780596726578,59.04,63216.51,15.4,-0.30918,0.00024,8.84175]
[1780596726949,59.04,63216.51,15.4,-0.30918,0.00024,8.84175]
[1780596727711,59.04,63220.58,15.4,-0.30821,0.00024,8.83018]
[1780596727959,59.04,63220.58,15.4,-0.30821,0.00024,8.83018]
[1780596728406,59.04,63224.38,15.4,-0.30731,0.00024,8.81933]
[1780596729623,59.04,63221.41,15.4,-0.30801,0.00024,8.82779]
[1780596734163,59.04,63223.94,15.4,-0.30741,0.00024,8.8205]
[1780596734449,59.04,63224.22,15.4,-0.30734,0.00024,8.81968]
[1780596736993,59.03,63224.4,15.4,-0.30729,0.00024,8.81909]
[1780596738023,59.03,63224.38,15.4,-0.30729,0.00024,8.81911]
[1780596738063,59.03,63224.38,15.4,-0.30729,0.00024,8.81911]
[1780596738704,59.03,63228.5,15.4,-0.30631,0.00024,8.80727]
[1780596738977,59.03,63228.5,15.4,-0.30631,0.00024,8.80727]
[1780596739022,59.03,63228.5,15.4,-0.30631,0.00024,8.80727]
[1780596739801,59.03,63228.5,15.4,-0.30631,0.00024,8.80727]
[1780596739739,59.03,63230.71,15.4,-0.30579,0.00024,8.8009]
[1780596740200,59.03,63230.71,15.4,-0.30579,0.00024,8.8009]
[1780596740758,59.03,63227.07,15.4,-0.30665,0.00024,8.81133]
[1780596741047,59.03,63227.07,15.4,-0.30665,0.00024,8.81133]
[1780596741444,59.03,63227.07,15.4,-0.30665,0.00024,8.81133]
[1780596741497,59.03,63221.74,15.4,-0.30791,0.00024,8.82654]
[1780596741944,59.03,63221.74,15.4,-0.30791,0.00024,8.82654]
[1780596742000,59.03,63221.74,15.4,-0.30791,0.00024,8.82654]
[1780596742056,59.03,63221.74,15.4,-0.30791,0.00024,8.82654]
[1780596742166,59.03,63221.74,15.4,-0.30791,0.00024,8.82654]
[1780596742313,59.03,63221.74,15.4,-0.30791,0.00024,8.82654]
[1780596742801,59.03,63210.12,15.4,-0.31067,0.00024,8.85941]
[1780596742864,59.03,63210.12,15.4,-0.31067,0.00024,8.85941]
[1780596743714,59.03,63210.12,15.4,-0.31067,0.00024,8.85941]
[1780596743779,59.03,63210.12,15.4,-0.31067,0.00024,8.85941]
[1780596743845,59.03,63203.7,15.4,-0.3122,0.00024,8.87738]
[1780596744010,59.03,63203.7,15.4,-0.3122,0.00024,8.87738]
[1780596744873,59.02,63201.65,15.4,-0.31269,0.00024,8.88304]
[1780596745766,59.02,63201.65,15.4,-0.31269,0.00024,8.88304]
[1780596745845,59.02,63201.85,15.4,-0.31264,0.00024,8.88242]
[1780596745870,59.02,63201.85,15.4,-0.31264,0.00024,8.88242]
[1780596745906,59.02,63201.85,15.4,-0.31264,0.00024,8.88242]
[1780596746032,59.02,63201.85,15.4,-0.31264,0.00024,8.88242]
[1780596746097,59.02,63201.85,15.4,-0.31264,0.00024,8.88242]
[1780596746311,59.02,63201.85,15.4,-0.31264,0.00024,8.88242]
[1780596746533,59.02,63191.99,15.4,-0.315,0.00024,8.90975]
[1780596747039,59.02,63191.99,15.4,-0.315,0.00024,8.90975]
[1780596747156,59.02,63191.99,15.4,-0.315,0.00024,8.90975]
[1780596747788,59.02,63191.99,15.4,-0.315,0.00024,8.90975]
[1780596747835,59.02,63188.56,15.4,-0.31582,0.00024,8.91915]
[1780596750567,59.02,63187.17,15.4,-0.31614,0.00024,8.92288]
[1780596750853,59.02,63187.17,15.4,-0.31614,0.00024,8.92288]
[1780596750872,59.02,63187.17,15.4,-0.31614,0.00024,8.92288]
[1780596751183,59.02,63187.11,15.4,-0.31615,0.00024,8.923]
[1780596751305,59.02,63187.11,15.4,-0.31615,0.00024,8.923]
[1780596751443,59.02,63187.11,15.4,-0.31615,0.00024,8.923]
[1780596751573,59.02,63183.97,15.4,-0.31681,0.00024,8.92504]
[1780596752274,59.02,63183.97,15.4,-0.31681,0.00024,8.92504]
[1780596752441,59.02,63183.97,15.4,-0.31681,0.00024,8.92504]
[1780596752694,59.02,63179.76,15.4,-0.31782,0.00024,8.93647]
[1780596753068,59.02,63179.76,15.4,-0.31782,0.00024,8.93647]
[1780596753378,59.02,63179.76,15.4,-0.31782,0.00024,8.93647]
[1780596753462,59.02,63179.76,15.4,-0.31782,0.00024,8.93647]
[1780596754187,59.01,63178.69,15.4,-0.31807,0.00024,8.93933]
[1780596754319,59.01,63178.69,15.4,-0.31807,0.00024,8.93933]
[1780596754319,59.01,63178.69,15.4,-0.31807,0.00024,8.93933]
[1780596754321,59.01,63178.69,15.4,-0.31807,0.00024,8.93933]
[1780596754443,59.01,63178.69,15.4,-0.31807,0.00024,8.93933]
[1780596754761,59.01,63191.84,15.4,-0.3149,0.00024,8.90325]
[1780596755715,59.01,63198.0,15.4,-0.31343,0.00024,8.88619]
[1780596757843,59.01,63201.25,15.4,-0.31263,0.00024,8.87696]
[1780596760523,59.0,63202.62,15.4,-0.3123,0.00024,8.87307]
[1780596760637,59.0,63207.32,15.4,-0.31117,0.00024,8.85987]
[1780596762871,59.0,63208.61,15.4,-0.31086,0.00024,8.85622]
[1780596763538,59.0,63208.52,15.4,-0.31088,0.00024,8.85645]
[1780596765303,59.0,63209.02,15.4,-0.31076,0.00024,8.85498]
[1780596765672,59.0,63211.98,15.4,-0.31005,0.00024,8.84662]
[1780596765947,59.0,63211.98,15.4,-0.31005,0.00024,8.84662]
[1780596766688,59.0,63211.98,15.4,-0.31005,0.00024,8.84662]
[1780596766752,59.0,63216.83,15.4,-0.30889,0.00024,8.83283]
[1780596767286,59.0,63216.83,15.4,-0.30889,0.00024,8.83283]
[1780596767661,59.0,63216.83,15.4,-0.30889,0.00024,8.83283]
[1780596767686,59.0,63221.5,15.4,-0.30778,0.00024,8.81948]
[1780596767988,59.0,63221.5,15.4,-0.30778,0.00024,8.81948]
[1780596768626,59.0,63221.5,15.4,-0.30778,0.00024,8.81948]
[1780596768633,59.0,63221.5,15.4,-0.30778,0.00024,8.81948]
[1780596769044,59.0,63223.58,15.4,-0.30728,0.00024,8.8135]
[1780596769715,58.99,63229.84,15.4,-0.30579,0.00024,8.79548]
[1780596770223,58.99,63229.84,15.4,-0.30579,0.00024,8.79548]
[1780596770283,58.99,63229.84,15.4,-0.30579,0.00024,8.79548]
[1780596770698,58.99,63229.84,15.4,-0.30579,0.00024,8.79548]
[1780596770722,58.99,63226.54,15.4,-0.30657,0.00024,8.80492]
[1780596774827,58.99,63223.41,15.4,-0.3073,0.00024,8.81378]
[1780596776764,58.99,63219.39,15.4,-0.30825,0.00024,8.82519]
[1780596778443,58.99,63219.62,15.4,-0.3082,0.00024,8.82449]
[1780596778688,58.99,63219.62,15.4,-0.3082,0.00024,8.82449]
[1780596778843,58.99,63214.03,15.4,-0.30952,0.00024,8.84033]
[1780596779785,58.99,63205.87,15.4,-0.31147,0.00024,8.8633]
[1780596780842,58.98,63202.68,15.4,-0.31223,0.00024,8.87219]
[1780596782894,58.98,63204.8,15.4,-0.31172,0.00024,8.8662]
[1780596783080,58.98,63203.26,15.4,-0.31208,0.00024,8.87046]
[1780596783813,58.98,63195.73,15.4,-0.31388,0.00024,8.8914]
[1780596784013,58.98,63195.73,15.4,-0.31388,0.00024,8.8914]
[1780596786710,58.98,63195.42,15.4,-0.31395,0.00024,8.89214]
[1780596786781,58.98,63195.42,15.4,-0.31395,0.00024,8.89214]
[1780596786965,58.97,63194.47,15.4,-0.31417,0.00024,8.89471]
[1780596786977,58.97,63194.47,15.4,-0.31417,0.00024,8.89471]
[1780596787112,58.97,63194.47,15.4,-0.31417,0.00024,8.89471]
[1780596787304,58.97,63194.47,15.4,-0.31417,0.00024,8.89471]
[1780596787841,58.97,63183.72,15.4,-0.31675,0.00024,8.92429]
[1780596787922,58.97,63183.72,15.4,-0.31675,0.00024,8.92429]
[1780596789273,58.97,63181.39,15.4,-0.31731,0.00024,8.93061]
[1780596789855,58.97,63180.58,15.4,-0.3175,0.00024,8.93277]
[1780596790202,58.97,63180.58,15.4,-0.3175,0.00024,8.93277]
[1780596790862,58.97,63177.99,15.4,-0.31812,0.00024,8.93978]
[1780596793433,58.97,63176.26,15.4,-0.31853,0.00024,8.94437]
[1780596793716,58.97,63176.26,15.4,-0.31853,0.00024,8.94437]
[1780596793883,58.96,63169.55,15.4,-0.32015,0.00024,8.96245]
[1780596794170,58.96,63169.55,15.4,-0.32015,0.00024,8.96245]
[1780596794890,58.96,63169.97,15.4,-0.32004,0.00024,8.96126]
[1780596795480,58.96,63169.97,15.4,-0.32004,0.00024,8.96126]
[1780596795796,58.96,63169.97,15.4,-0.32004,0.00024,8.96126]
[1780596796032,58.96,63168.51,15.4,-0.32039,0.00024,8.96514]
[1780596796805,58.96,63168.51,15.4,-0.32039,0.00024,8.96514]
[1780596796904,58.96,63173.61,15.4,-0.31915,0.00024,8.95132]
[1780596797015,58.96,63173.61,15.4,-0.31915,0.00024,8.95132]
[1780596797068,58.96,63173.61,15.4,-0.31915,0.00024,8.95132]
[1780596797426,58.96,63173.61,15.4,-0.31915,0.00024,8.95132]
[1780596797464,58.96,63173.61,15.4,-0.31915,0.00024,8.95132]
[1780596799142,58.95,63176.83,15.4,-0.31836,0.00024,8.94248]
[1780596799271,58.95,63176.83,15.4,-0.31836,0.00024,8.94248]
[1780596799664,58.95,63176.83,15.4,-0.31836,0.00024,8.94248]
[1780596799690,58.95,63176.89,15.4,-0.31834,0.00024,8.94227]
[1780596801882,58.95,63178.87,15.4,-0.31787,0.00024,8.93689]
[1780596801948,58.95,63179.27,15.4,-0.31776,0.00024,8.93569]
[1780596802297,58.95,63179.27,15.4,-0.31776,0.00024,8.93569]
[1780596802310,58.95,63179.9,15.4,-0.31761,0.00024,8.93397]
[1780596803888,58.95,63179.9,15.4,-0.31761,0.00024,8.93397]
[1780596803953,58.95,63182.62,15.4,-0.31695,0.00024,8.92646]
[1780596806825,58.95,63182.35,15.4,-0.31701,0.00024,8.92715]
[1780596807088,58.94,63182.25,15.4,-0.31702,0.00024,8.92734]
[1780596807174,58.94,63182.25,15.4,-0.31702,0.00024,8.92734]
[1780596809285,58.94,63183.06,15.4,-0.31682,0.00024,8.92507]
[1780596809716,58.94,63183.06,15.4,-0.31682,0.00024,8.92507]
[1780596809933,58.94,63183.06,15.4,-0.31682,0.00024,8.92507]
[1780596810216,58.94,63183.08,15.4,-0.31681,0.00024,8.92492]
[1780596810419,58.94,63183.08,15.4,-0.31681,0.00024,8.92492]
[1780596810677,58.94,63183.08,15.4,-0.31681,0.00024,8.92492]
[1780596810771,58.94,63187.61,15.4,-0.31572,0.00024,8.91243]
[1780596811011,58.94,63187.61,15.4,-0.31572,0.00024,8.91243]
[1780596811589,58.94,63187.61,15.4,-0.31572,0.00024,8.91243]
[1780596811621,58.94,63187.61,15.4,-0.31572,0.00024,8.91243]
[1780596811724,58.94,63187.61,15.4,-0.31572,0.00024,8.91243]
[1780596811778,58.94,63187.61,15.4,-0.31572,0.00024,8.91243]
[1780596812026,58.94,63187.77,15.4,-0.31558,0.00024,8.90538]
[1780596812880,58.94,63184.67,15.4,-0.31632,0.00024,8.91387]
[1780596813624,58.94,63184.67,15.4,-0.31632,0.00024,8.91387]
[1780596813682,58.93,63180.41,15.4,-0.31734,0.00024,8.92549]
[1780596814282,58.93,63180.41,15.4,-0.31734,0.00024,8.92549]
[1780596816847,58.93,63179.03,15.4,-0.31767,0.00024,8.92921]
[1780596816927,58.93,63179.03,15.4,-0.31767,0.00024,8.92921]
[1780596816896,58.93,63179.24,15.4,-0.31761,0.00024,8.92852]
[1780596816988,58.93,63179.24,15.4,-0.31761,0.00024,8.92852]
[1780596817447,58.93,63179.24,15.4,-0.31761,0.00024,8.92852]
[1780596817911,58.93,63179.24,15.4,-0.31761,0.00024,8.92852]
[1780596817938,58.93,63175.75,15.4,-0.31846,0.00024,8.93809]
[1780596818899,58.93,63175.75,15.4,-0.31846,0.00024,8.93809]
[1780596818940,58.93,63158.78,15.4,-0.32258,0.00024,8.9838]
[1780596819314,58.93,63158.78,15.4,-0.32258,0.00024,8.9838]
[1780596819522,58.93,63155.25,15.4,-0.32344,0.00024,8.99321]
[1780596819969,58.93,63155.25,15.4,-0.32344,0.00024,8.99321]
[1780596820259,58.93,63155.25,15.4,-0.32344,0.00024,8.99321]
[1780596820610,58.93,63155.25,15.4,-0.32344,0.00024,8.99321]
[1780596820677,58.93,63155.25,15.4,-0.32344,0.00024,8.99321]
[1780596821949,58.93,63154.9,15.4,-0.32353,0.00024,8.99416]
[1780596821954,58.93,63154.9,15.4,-0.32353,0.00024,8.99416]
[1780596821351,58.93,63137.61,15.4,-0.32775,0.00024,9.03945]
[1780596822328,58.93,63137.61,15.4,-0.32775,0.00024,9.03945]
[1780596822330,58.93,63137.61,15.4,-0.32775,0.00024,9.03945]
[1780596822393,58.93,63137.61,15.4,-0.32775,0.00024,9.03945]
[1780596822738,58.93,63137.61,15.4,-0.32775,0.00024,9.03945]
[1780596822770,58.93,63137.61,15.4,-0.32775,0.00024,9.03945]
[1780596822775,58.93,63137.61,15.4,-0.32775,0.00024,9.03945]
[1780596822820,58.94,63133.37,15.4,-0.32879,0.00025,9.05041]
[1780596823056,58.94,63133.37,15.4,-0.32879,0.00025,9.05041]
[1780596823779,58.94,63133.37,15.4,-0.32879,0.00025,9.05041]
[1780596823805,58.94,63132.76,15.4,-0.32894,0.00025,9.05198]
[1780596824491,58.94,63132.76,15.4,-0.32894,0.00025,9.05198]
[1780596825188,58.93,63134.69,15.4,-0.32847,0.00025,9.047]
[1780596826577,58.93,63134.5,15.4,-0.32851,0.00025,9.04749]
[1780596826795,58.93,63134.5,15.4,-0.32851,0.00025,9.04749]
[1780596827518,58.93,63134.99,15.4,-0.32839,0.00025,9.04623]
[1780596827869,58.93,63134.99,15.4,-0.32839,0.00025,9.04623]
[1780596829743,58.94,63133.33,15.4,-0.3288,0.00025,9.05053]
[1780596831751,58.94,63133.18,15.4,-0.32884,0.00025,9.05095]
[1780596832740,58.94,63134.18,15.4,-0.3286,0.00025,9.0484]
[1780596832907,58.94,63134.18,15.4,-0.3286,0.00025,9.0484]
[1780596833154,58.94,63132.56,15.4,-0.329,0.00025,9.05259]
[1780596833338,58.94,63132.56,15.4,-0.329,0.00025,9.05259]
[1780596833507,58.94,63132.56,15.4,-0.329,0.00025,9.05259]
[1780596834176,58.94,63139.19,15.4,-0.32738,0.00024,9.03547]
[1780596835206,58.94,63139.19,15.4,-0.32738,0.00024,9.03547]
[1780596835725,58.94,63139.19,15.4,-0.32738,0.00024,9.03547]
[1780596835853,58.94,63139.19,15.4,-0.32738,0.00024,9.03547]
[1780596837127,58.94,63139.04,15.4,-0.32742,0.00024,9.0359]
[1780596838254,58.94,63137.55,15.4,-0.32778,0.00024,9.0398]
[1780596838699,58.94,63137.55,15.4,-0.32778,0.00024,9.0398]
[1780596839603,58.94,63139.84,15.4,-0.32723,0.00024,9.03391]
[1780596840832,58.94,63140.78,15.4,-0.327,0.00024,9.0315]
[1780596842441,58.95,63139.44,15.4,-0.32733,0.00024,9.03501]
[1780596843259,58.95,63140.69,15.4,-0.32703,0.00024,9.03182]
[1780596844852,58.95,63141.76,15.4,-0.32677,0.00024,9.02907]
[1780596844884,58.95,63136.84,15.4,-0.32798,0.00024,9.04187]
[1780596845260,58.95,63136.84,15.4,-0.32798,0.00024,9.04187]
[1780596845879,58.95,63136.84,15.4,-0.32798,0.00024,9.04187]
[1780596847586,58.95,63138.85,15.4,-0.32749,0.00024,9.03671]
[1780596847987,58.95,63140.53,15.4,-0.32708,0.00024,9.03238]
[1780596849620,58.95,63138.67,15.4,-0.32754,0.00024,9.03721]
[1780596850050,58.95,63136.74,15.4,-0.32802,0.00024,9.04226]
[1780596851798,58.95,63138.96,15.4,-0.32747,0.00024,9.03651]
[1780596853204,58.96,63136.86,15.4,-0.32799,0.00024,9.042]
[1780596855126,58.96,63137.83,15.4,-0.32776,0.00024,9.03954]
[1780596855580,58.96,63137.83,15.4,-0.32776,0.00024,9.03954]
[1780596857276,58.96,63135.97,15.4,-0.32822,0.00024,9.0444]
[1780596857451,58.96,63135.97,15.4,-0.32822,0.00024,9.0444]
[1780596858259,58.96,63136.0,15.4,-0.32821,0.00024,9.04436]
[1780596860625,58.96,63135.9,15.4,-0.32824,0.00024,9.04464]
[1780596861335,58.96,63135.91,15.4,-0.32824,0.00024,9.04466]
[1780596861728,58.96,63135.91,15.4,-0.32824,0.00024,9.04466]
[1780596862467,58.96,63136.22,15.4,-0.32817,0.00024,9.04388]
[1780596863734,58.96,63138.65,15.4,-0.32757,0.00024,9.03761]
[1780596863770,58.96,63138.65,15.4,-0.32757,0.00024,9.03761]
[1780596863977,58.96,63138.65,15.4,-0.32757,0.00024,9.03761]
[1780596864141,58.97,63139.96,15.4,-0.32726,0.00024,9.03424]
[1780596864541,58.97,63139.96,15.4,-0.32726,0.00024,9.03424]
[1780596864628,58.97,63133.22,15.4,-0.32891,0.00025,9.05169]
[1780596865680,58.97,63133.22,15.4,-0.32891,0.00025,9.05169]
[1780596866711,58.97,63133.21,15.4,-0.32891,0.00025,9.05173]
[1780596866813,58.97,63129.8,15.4,-0.32975,0.00025,9.0605]
[1780596867411,58.97,63129.8,15.4,-0.32975,0.00025,9.0605]
[1780596867455,58.97,63129.8,15.4,-0.32975,0.00025,9.0605]
[1780596867514,58.97,63129.8,15.4,-0.32975,0.00025,9.0605]
[1780596867912,58.97,63129.8,15.4,-0.32975,0.00025,9.0605]
[1780596867998,58.97,63129.8,15.4,-0.32975,0.00025,9.0605]
[1780596869410,58.97,63127.83,15.4,-0.33023,0.00025,9.06554]
[1780596870464,58.97,63127.81,15.4,-0.33024,0.00025,9.0656]
[1780596870527,58.97,63127.81,15.4,-0.33024,0.00025,9.0656]
[1780596872532,58.97,63125.58,15.4,-0.3307,0.00025,9.0648]
[1780596874721,58.97,63125.36,15.4,-0.33075,0.00025,9.06536]
[1780596876873,58.97,63124.76,15.4,-0.3309,0.00025,9.06689]
[1780596880291,58.97,63124.71,15.4,-0.33091,0.00025,9.06701]
[1780596881803,58.97,63124.82,15.4,-0.33088,0.00025,9.06673]
[1780596881892,58.97,63124.82,15.4,-0.33088,0.00025,9.06673]
[1780596881979,58.97,63117.33,15.4,-0.33273,0.00025,9.0857]
[1780596882207,58.97,63117.33,15.4,-0.33273,0.00025,9.0857]
[1780596882310,58.97,63117.33,15.4,-0.33273,0.00025,9.0857]
[1780596882634,58.97,63117.33,15.4,-0.33273,0.00025,9.0857]
[1780596882678,58.97,63110.75,15.4,-0.33435,0.00025,9.10219]
[1780596883609,58.97,63110.75,15.4,-0.33435,0.00025,9.10219]
[1780596884060,58.97,63109.12,15.4,-0.33475,0.00025,9.10623]
[1780596884227,58.97,63109.12,15.4,-0.33475,0.00025,9.10623]
[1780596884602,58.97,63109.12,15.4,-0.33475,0.00025,9.10623]
[1780596884645,58.97,63109.12,15.4,-0.33475,0.00025,9.10623]
[1780596884961,58.96,63108.8,15.4,-0.33482,0.00025,9.10699]
[1780596885178,58.96,63108.8,15.4,-0.33482,0.00025,9.10699]
[1780596885262,58.96,63108.8,15.4,-0.33482,0.00025,9.10699]
[1780596885330,58.96,63108.8,15.4,-0.33482,0.00025,9.10699]
[1780596885368,58.96,63108.8,15.4,-0.33482,0.00025,9.10699]
[1780596885551,58.96,63108.8,15.4,-0.33482,0.00025,9.10699]
[1780596885589,58.96,63108.8,15.4,-0.33482,0.00025,9.10699]
[1780596885671,58.96,63108.8,15.4,-0.33482,0.00025,9.10699]
[1780596885823,58.96,63108.8,15.4,-0.33482,0.00025,9.10699]
[1780596885842,58.96,63108.8,15.4,-0.33482,0.00025,9.10699]
[1780596885854,58.96,63108.8,15.4,-0.33482,0.00025,9.10699]
[1780596885894,58.96,63102.79,15.4,-0.33631,0.00025,9.12189]
[1780596886112,58.96,63102.79,15.4,-0.33631,0.00025,9.12189]
[1780596886157,58.96,63102.79,15.4,-0.33631,0.00025,9.12189]
[1780596887589,58.96,63102.76,15.4,-0.33631,0.00025,9.12194]
[1780596887846,58.96,63102.76,15.4,-0.33631,0.00025,9.12194]
[1780596888767,58.96,63102.78,15.4,-0.33631,0.00025,9.12186]
[1780596889134,58.96,63103.18,15.4,-0.3362,0.00025,9.12085]
[1780596889146,58.96,63103.18,15.4,-0.3362,0.00025,9.12085]
[1780596889309,58.96,63103.18,15.4,-0.3362,0.00025,9.12085]
[1780596889695,58.96,63103.18,15.4,-0.3362,0.00025,9.12085]
[1780596889764,58.96,63093.54,15.4,-0.33859,0.00025,9.1445]
[1780596890450,58.96,63093.54,15.4,-0.33859,0.00025,9.1445]
[1780596890504,58.96,63093.54,15.4,-0.33859,0.00025,9.1445]
[1780596890589,58.96,63093.54,15.4,-0.33859,0.00025,9.1445]
[1780596891015,58.96,63093.54,15.4,-0.33859,0.00025,9.1445]
[1780596890611,58.96,63089.96,15.4,-0.33948,0.00025,9.1532]
[1780596891241,58.96,63089.96,15.4,-0.33948,0.00025,9.1532]
[1780596891272,58.96,63089.96,15.4,-0.33948,0.00025,9.1532]
[1780596891331,58.96,63089.96,15.4,-0.33948,0.00025,9.1532]
[1780596891637,58.96,63089.96,15.4,-0.33948,0.00025,9.1532]
[1780596891937,58.96,63089.96,15.4,-0.33948,0.00025,9.1532]
[1780596891966,58.96,63089.96,15.4,-0.33948,0.00025,9.1532]
[1780596891993,58.96,63085.05,15.4,-0.34069,0.00025,9.16498]
[1780596892293,58.96,63085.05,15.4,-0.34069,0.00025,9.16498]
[1780596892352,58.96,63085.05,15.4,-0.34069,0.00025,9.16498]
[1780596892530,58.96,63085.05,15.4,-0.34069,0.00025,9.16498]
[1780596892900,58.96,63085.05,15.4,-0.34069,0.00025,9.16498]
[1780596892976,58.96,63085.05,15.4,-0.34069,0.00025,9.16498]
[1780596892975,58.95,63078.06,15.4,-0.34243,0.00025,9.18168]
[1780596893121,58.95,63078.06,15.4,-0.34243,0.00025,9.18168]
[1780596893304,58.95,63078.06,15.4,-0.34243,0.00025,9.18168]
[1780596893643,58.95,63078.06,15.4,-0.34243,0.00025,9.18168]
[1780596893737,58.95,63078.06,15.4,-0.34243,0.00025,9.18168]
[1780596893885,58.95,63078.06,15.4,-0.34243,0.00025,9.18168]
[1780596894049,58.95,63078.06,15.4,-0.34243,0.00025,9.18168]
[1780596894315,58.95,63076.03,15.4,-0.34293,0.00025,9.18646]
[1780596894469,58.95,63076.03,15.4,-0.34293,0.00025,9.18646]
[1780596894779,58.95,63076.03,15.4,-0.34293,0.00025,9.18646]
[1780596894897,58.95,63076.03,15.4,-0.34293,0.00025,9.18646]
[1780596894999,58.95,63084.07,15.4,-0.34092,0.00025,9.16718]
[1780596896020,58.95,63084.07,15.4,-0.34092,0.00025,9.16718]
[1780596896827,58.95,63079.27,15.4,-0.34211,0.00025,9.1786]
[1780596897302,58.95,63079.27,15.4,-0.34211,0.00025,9.1786]
[1780596897336,58.95,63079.27,15.4,-0.34211,0.00025,9.1786]
[1780596897625,58.95,63079.27,15.4,-0.34211,0.00025,9.1786]
[1780596897708,58.95,63079.27,15.4,-0.34211,0.00025,9.1786]
[1780596898353,58.94,63080.54,15.4,-0.34179,0.00025,9.17552]
[1780596898629,58.94,63084.12,15.4,-0.34089,0.00025,9.16688]
[1780596899669,58.94,63084.12,15.4,-0.34089,0.00025,9.16688]
[1780596899862,58.94,63084.12,15.4,-0.34089,0.00025,9.16688]
[1780596900142,58.94,63085.97,15.4,-0.34043,0.00025,9.16238]
[1780596900338,58.94,63085.97,15.4,-0.34043,0.00025,9.16238]
[1780596900455,58.94,63085.97,15.4,-0.34043,0.00025,9.16238]
[1780596900467,58.94,63085.97,15.4,-0.34043,0.00025,9.16238]
[1780596900486,58.94,63085.97,15.4,-0.34043,0.00025,9.16238]
[1780596900699,58.94,63085.97,15.4,-0.34043,0.00025,9.16238]
[1780596900712,58.94,63085.97,15.4,-0.34043,0.00025,9.16238]
[1780596900977,58.94,63092.83,15.4,-0.33872,0.00025,9.14571]
[1780596901447,58.94,63092.83,15.4,-0.33872,0.00025,9.14571]
[1780596901459,58.94,63092.83,15.4,-0.33872,0.00025,9.14571]
[1780596901489,58.94,63092.83,15.4,-0.33872,0.00025,9.14571]
[1780596901645,58.94,63092.83,15.4,-0.33872,0.00025,9.14571]
[1780596901683,58.94,63092.83,15.4,-0.33872,0.00025,9.14571]
[1780596902146,58.94,63094.56,15.4,-0.33829,0.00025,9.14146]
[1780596902295,58.94,63094.56,15.4,-0.33829,0.00025,9.14146]
[1780596902709,58.94,63094.56,15.4,-0.33829,0.00025,9.14146]
[1780596902735,58.94,63094.56,15.4,-0.33829,0.00025,9.14146]
[1780596903589,58.94,63095.54,15.4,-0.33804,0.00025,9.13904]
[1780596903664,58.94,63095.54,15.4,-0.33804,0.00025,9.13904]
[1780596903671,58.94,63095.54,15.4,-0.33804,0.00025,9.13904]
[1780596903697,58.94,63095.54,15.4,-0.33804,0.00025,9.13904]
[1780596904070,58.94,63095.54,15.4,-0.33804,0.00025,9.13904]
[1780596904249,58.94,63095.77,15.4,-0.33798,0.00025,9.13846]
[1780596904642,58.94,63095.77,15.4,-0.33798,0.00025,9.13846]
[1780596904949,58.94,63095.77,15.4,-0.33798,0.00025,9.13846]
[1780596904990,58.94,63095.77,15.4,-0.33798,0.00025,9.13846]
[1780596905010,58.94,63095.77,15.4,-0.33798,0.00025,9.13846]
[1780596905103,58.94,63095.77,15.4,-0.33798,0.00025,9.13846]
[1780596905053,58.94,63106.4,15.4,-0.33534,0.00025,9.1122]
[1780596905288,58.94,63106.4,15.4,-0.33534,0.00025,9.1122]
[1780596905352,58.94,63106.4,15.4,-0.33534,0.00025,9.1122]
[1780596905425,58.94,63106.4,15.4,-0.33534,0.00025,9.1122]
[1780596905593,58.94,63106.4,15.4,-0.33534,0.00025,9.1122]
[1780596905838,58.94,63106.4,15.4,-0.33534,0.00025,9.1122]
[1780596906060,58.94,63096.91,15.4,-0.33769,0.00025,9.13561]
[1780596906216,58.94,63096.91,15.4,-0.33769,0.00025,9.13561]
[1780596908202,58.93,63096.76,15.4,-0.33772,0.00025,9.13591]
[1780596908228,58.93,63096.76,15.4,-0.33772,0.00025,9.13591]
[1780596909427,58.93,63097.0,15.4,-0.33766,0.00025,9.13529]
[1780596909515,58.93,63097.0,15.4,-0.33766,0.00025,9.13529]
[1780596909521,58.93,63097.0,15.4,-0.33766,0.00025,9.13529]
[1780596909694,58.93,63097.0,15.4,-0.33766,0.00025,9.13529]
[1780596909749,58.93,63101.71,15.4,-0.33649,0.00025,9.12367]
[1780596910720,58.93,63107.67,15.4,-0.33501,0.00025,9.10886]
[1780596911147,58.93,63107.67,15.4,-0.33501,0.00025,9.10886]
[1780596911465,58.93,63107.67,15.4,-0.33501,0.00025,9.10886]
[1780596911518,58.93,63107.67,15.4,-0.33501,0.00025,9.10886]
[1780596912054,58.93,63107.67,15.4,-0.33501,0.00025,9.10886]
[1780596911727,58.93,63104.63,15.4,-0.33576,0.00025,9.1164]
[1780596912100,58.93,63104.63,15.4,-0.33576,0.00025,9.1164]
[1780596912499,58.93,63104.63,15.4,-0.33576,0.00025,9.1164]
[1780596914113,58.93,63107.46,15.4,-0.33506,0.00025,9.10934]
[1780596914506,58.93,63107.46,15.4,-0.33506,0.00025,9.10934]
[1780596914785,58.93,63107.46,15.4,-0.33506,0.00025,9.10934]
[1780596914804,58.93,63107.46,15.4,-0.33506,0.00025,9.10934]
[1780596914970,58.93,63107.46,15.4,-0.33506,0.00025,9.10934]
[1780596915067,58.93,63108.14,15.4,-0.33489,0.00025,9.10763]
[1780596915888,58.93,63111.21,15.4,-0.33413,0.00025,9.09995]
[1780596917031,58.93,63111.21,15.4,-0.33413,0.00025,9.09995]
[1780596917181,58.93,63110.95,15.4,-0.3342,0.00025,9.10059]
[1780596917673,58.93,63110.95,15.4,-0.3342,0.00025,9.10059]
[1780596917812,58.93,63110.95,15.4,-0.3342,0.00025,9.10059]
[1780596917903,58.93,63103.23,15.4,-0.3361,0.00025,9.1198]
[1780596918192,58.93,63103.23,15.4,-0.3361,0.00025,9.1198]
[1780596918808,58.93,63103.23,15.4,-0.3361,0.00025,9.1198]
[1780596919229,58.92,63101.25,15.4,-0.33659,0.00025,9.12467]
[1780596920417,58.92,63101.17,15.4,-0.33661,0.00025,9.12484]
[1780596920937,58.92,63101.17,15.4,-0.33661,0.00025,9.12484]
[1780596920941,58.92,63100.16,15.4,-0.33686,0.00025,9.1273]
[1780596922441,58.92,63101.8,15.4,-0.33645,0.00025,9.12324]
[1780596922867,58.92,63101.8,15.4,-0.33645,0.00025,9.12324]
[1780596922966,58.92,63105.27,15.4,-0.33559,0.00025,9.11464]
[1780596923350,58.92,63105.27,15.4,-0.33559,0.00025,9.11464]
[1780596924418,58.92,63105.75,15.4,-0.33547,0.00025,9.11345]
[1780596924582,58.92,63105.75,15.4,-0.33547,0.00025,9.11345]
[1780596924961,58.92,63101.9,15.4,-0.33642,0.00025,9.12299]
[1780596925230,58.92,63101.9,15.4,-0.33642,0.00025,9.12299]
[1780596927499,58.92,63100.97,15.4,-0.33665,0.00025,9.12527]
[1780596927534,58.92,63100.97,15.4,-0.33665,0.00025,9.12527]
[1780596927960,58.92,63100.97,15.4,-0.33665,0.00025,9.12527]
[1780596928050,58.92,63100.97,15.4,-0.33665,0.00025,9.12527]
[1780596928058,58.92,63100.97,15.4,-0.33665,0.00025,9.12527]
[1780596928131,58.92,63100.97,15.4,-0.33665,0.00025,9.12527]
[1780596928344,58.92,63100.6,15.4,-0.33674,0.00025,9.12617]
[1780596928440,58.92,63100.6,15.4,-0.33674,0.00025,9.12617]
[1780596928977,58.92,63100.6,15.4,-0.33674,0.00025,9.12617]
[1780596929003,58.92,63095.93,15.4,-0.3379,0.00025,9.13764]
[1780596929114,58.92,63095.93,15.4,-0.3379,0.00025,9.13764]
[1780596929271,58.92,63095.93,15.4,-0.3379,0.00025,9.13764]
[1780596929538,58.92,63095.93,15.4,-0.3379,0.00025,9.13764]
[1780596929716,58.92,63095.93,15.4,-0.3379,0.00025,9.13764]
[1780596929742,58.92,63095.93,15.4,-0.3379,0.00025,9.13764]
[1780596929863,58.92,63095.93,15.4,-0.3379,0.00025,9.13764]
[1780596930200,58.92,63094.08,15.4,-0.33836,0.00025,9.14215]
[1780596931195,58.92,63093.59,15.4,-0.33848,0.00025,9.14332]
[1780596931305,58.92,63093.59,15.4,-0.33848,0.00025,9.14332]
[1780596931499,58.92,63093.59,15.4,-0.33848,0.00025,9.14332]
[1780596931775,58.92,63093.59,15.4,-0.33848,0.00025,9.14332]
[1780596932242,58.92,63090.39,15.4,-0.33918,0.00025,9.14465]
[1780596932398,58.92,63090.39,15.4,-0.33918,0.00025,9.14465]
[1780596932712,58.92,63090.39,15.4,-0.33918,0.00025,9.14465]
[1780596933881,58.92,63088.77,15.4,-0.33959,0.00025,9.14856]
[1780596934105,58.92,63088.77,15.4,-0.33959,0.00025,9.14856]
[1780596934822,58.92,63086.98,15.4,-0.34003,0.00025,9.15287]
[1780596934893,58.91,63076.94,15.4,-0.34253,0.00025,9.17695]
[1780596936855,58.91,63075.78,15.4,-0.34281,0.00025,9.17966]
[1780596939881,58.91,63074.37,15.4,-0.34315,0.00025,9.18286]
[1780596940405,58.9,63076.45,15.4,-0.34262,0.00025,9.17785]
[1780596940723,58.9,63076.45,15.4,-0.34262,0.00025,9.17785]
[1780596940743,58.9,63076.45,15.4,-0.34262,0.00025,9.17785]
[1780596940780,58.9,63076.45,15.4,-0.34262,0.00025,9.17785]
[1780596940821,58.9,63076.45,15.4,-0.34262,0.00025,9.17785]
[1780596941095,58.9,63076.45,15.4,-0.34262,0.00025,9.17785]
[1780596940934,58.9,63084.75,15.4,-0.34055,0.00025,9.1579]
[1780596941167,58.9,63084.75,15.4,-0.34055,0.00025,9.1579]
[1780596942788,58.9,63086.87,15.4,-0.34002,0.00025,9.15274]
[1780596942902,58.9,63086.87,15.4,-0.34002,0.00025,9.15274]
[1780596942927,58.9,63086.87,15.4,-0.34002,0.00025,9.15274]
[1780596942945,58.9,63086.87,15.4,-0.34002,0.00025,9.15274]
[1780596943106,58.9,63084.09,15.4,-0.34071,0.00025,9.15942]
[1780596943750,58.9,63084.09,15.4,-0.34071,0.00025,9.15942]
[1780596943956,58.9,63079.53,15.4,-0.34184,0.00025,9.17034]
[1780596944251,58.9,63079.53,15.4,-0.34184,0.00025,9.17034]
[1780596944737,58.9,63079.53,15.4,-0.34184,0.00025,9.17034]
[1780596944964,58.9,63086.39,15.4,-0.34013,0.00025,9.15379]
[1780596946330,58.89,63086.96,15.4,-0.33998,0.00025,9.15237]
[1780596947185,58.89,63086.53,15.4,-0.34008,0.00025,9.15338]
[1780596947985,58.89,63083.28,15.4,-0.34089,0.00025,9.1612]
[1780596948213,58.89,63083.28,15.4,-0.34089,0.00025,9.1612]
[1780596948676,58.89,63083.28,15.4,-0.34089,0.00025,9.1612]
[1780596948992,58.89,63086.36,15.4,-0.34012,0.00025,9.15372]
[1780596949189,58.89,63086.36,15.4,-0.34012,0.00025,9.15372]
[1780596949355,58.89,63086.36,15.4,-0.34012,0.00025,9.15372]
[1780596949414,58.89,63086.36,15.4,-0.34012,0.00025,9.15372]
[1780596949643,58.89,63086.36,15.4,-0.34012,0.00025,9.15372]
[1780596949999,58.89,63083.46,15.4,-0.34084,0.00025,9.16069]
[1780596951363,58.89,63082.51,15.4,-0.34107,0.00025,9.16294]
[1780596951690,58.89,63082.51,15.4,-0.34107,0.00025,9.16294]
[1780596951711,58.89,63082.51,15.4,-0.34107,0.00025,9.16294]
[1780596951718,58.89,63082.51,15.4,-0.34107,0.00025,9.16294]
[1780596953160,58.88,63082.02,15.4,-0.34119,0.00025,9.16404]
[1780596953335,58.88,63082.02,15.4,-0.34119,0.00025,9.16404]
[1780596954057,58.88,63082.02,15.4,-0.34119,0.00025,9.16404]
[1780596954140,58.88,63082.02,15.4,-0.34119,0.00025,9.16404]
[1780596955574,58.88,63082.34,15.4,-0.3411,0.00025,9.16319]
[1780596955608,58.88,63082.34,15.4,-0.3411,0.00025,9.16319]
[1780596955736,58.88,63082.34,15.4,-0.3411,0.00025,9.16319]
[1780596956043,58.88,63091.24,15.4,-0.33888,0.00025,9.1416]
[1780596956290,58.88,63091.24,15.4,-0.33888,0.00025,9.1416]
[1780596956479,58.88,63091.24,15.4,-0.33888,0.00025,9.1416]
[1780596956683,58.88,63091.24,15.4,-0.33888,0.00025,9.1416]
[1780596957050,58.88,63094.97,15.4,-0.33795,0.00025,9.13246]
[1780596958708,58.88,63093.33,15.4,-0.33836,0.00025,9.13646]
[1780596959418,58.88,63094.38,15.4,-0.33809,0.00025,9.13387]
[1780596960534,58.88,63094.19,15.4,-0.33814,0.00025,9.13431]
[1780596960618,58.88,63094.19,15.4,-0.33814,0.00025,9.13431]
[1780596960675,58.88,63094.19,15.4,-0.33814,0.00025,9.13431]
[1780596960692,58.88,63094.19,15.4,-0.33814,0.00025,9.13431]
[1780596960750,58.88,63094.19,15.4,-0.33814,0.00025,9.13431]
[1780596961097,58.88,63094.19,15.4,-0.33814,0.00025,9.13431]
[1780596961143,58.88,63103.22,15.4,-0.33589,0.00025,9.11204]
[1780596961544,58.88,63103.22,15.4,-0.33589,0.00025,9.11204]
[1780596961658,58.88,63103.22,15.4,-0.33589,0.00025,9.11204]
[1780596962117,58.87,63116.69,15.4,-0.33256,0.00025,9.0783]
[1780596962388,58.87,63116.69,15.4,-0.33256,0.00025,9.0783]
[1780596962412,58.87,63116.69,15.4,-0.33256,0.00025,9.0783]
[1780596962539,58.87,63116.69,15.4,-0.33256,0.00025,9.0783]
[1780596962884,58.87,63116.69,15.4,-0.33256,0.00025,9.0783]
[1780596962969,58.87,63116.69,15.4,-0.33256,0.00025,9.0783]
[1780596963125,58.87,63116.69,15.4,-0.33256,0.00025,9.0783]
[1780596963203,58.88,63116.73,15.4,-0.33255,0.00025,9.07821]
[1780596964099,58.88,63120.49,15.4,-0.33162,0.00025,9.06869]
[1780596965130,58.88,63120.49,15.4,-0.33162,0.00025,9.06869]
[1780596965294,58.88,63122.86,15.4,-0.33104,0.00025,9.06268]
[1780596965364,58.88,63122.86,15.4,-0.33104,0.00025,9.06268]
[1780596965637,58.88,63122.86,15.4,-0.33104,0.00025,9.06268]
[1780596965645,58.88,63122.86,15.4,-0.33104,0.00025,9.06268]
[1780596966113,58.88,63125.48,15.4,-0.3304,0.00025,9.05599]
[1780596966891,58.88,63125.48,15.4,-0.3304,0.00025,9.05599]
[1780596966924,58.88,63125.48,15.4,-0.3304,0.00025,9.05599]
[1780596966937,58.88,63125.48,15.4,-0.3304,0.00025,9.05599]
[1780596967150,58.88,63133.73,15.4,-0.32837,0.00025,9.03479]
[1780596967253,58.88,63133.73,15.4,-0.32837,0.00025,9.03479]
[1780596967287,58.88,63133.73,15.4,-0.32837,0.00025,9.03479]
[1780596967384,58.88,63133.73,15.4,-0.32837,0.00025,9.03479]
[1780596967418,58.88,63133.73,15.4,-0.32837,0.00025,9.03479]
[1780596967742,58.88,63133.73,15.4,-0.32837,0.00025,9.03479]
[1780596968127,58.88,63154.13,15.4,-0.32338,0.00024,8.98138]
[1780596968286,58.88,63154.13,15.4,-0.32338,0.00024,8.98138]
[1780596968392,58.88,63154.13,15.4,-0.32338,0.00024,8.98138]
[1780596968647,58.88,63154.13,15.4,-0.32338,0.00024,8.98138]
[1780596968772,58.88,63154.13,15.4,-0.32338,0.00024,8.98138]
[1780596968840,58.88,63154.13,15.4,-0.32338,0.00024,8.98138]
[1780596968905,58.88,63154.13,15.4,-0.32338,0.00024,8.98138]
[1780596969005,58.88,63154.13,15.4,-0.32338,0.00024,8.98138]
[1780596969134,58.88,63156.48,15.4,-0.32281,0.00024,8.97518]
[1780596969306,58.88,63156.48,15.4,-0.32281,0.00024,8.97518]
[1780596969324,58.88,63156.48,15.4,-0.32281,0.00024,8.97518]
[1780596969430,58.88,63156.48,15.4,-0.32281,0.00024,8.97518]
[1780596969701,58.88,63156.48,15.4,-0.32281,0.00024,8.97518]
[1780596969919,58.88,63156.48,15.4,-0.32281,0.00024,8.97518]
[1780596970141,58.88,63154.62,15.4,-0.32326,0.00024,8.98014]
[1780596970504,58.88,63154.62,15.4,-0.32326,0.00024,8.98014]
[1780596970854,58.88,63154.62,15.4,-0.32326,0.00024,8.98014]
[1780596971055,58.88,63154.62,15.4,-0.32326,0.00024,8.98014]
[1780596971101,58.88,63154.62,15.4,-0.32326,0.00024,8.98014]
[1780596971148,58.88,63153.63,15.4,-0.32351,0.00024,8.98279]
[1780596971594,58.88,63153.63,15.4,-0.32351,0.00024,8.98279]
[1780596971683,58.88,63153.63,15.4,-0.32351,0.00024,8.98279]
[1780596971957,58.88,63153.63,15.4,-0.32351,0.00024,8.98279]
[1780596972155,58.88,63148.75,15.4,-0.3247,0.00024,8.99574]
[1780596974286,58.88,63147.63,15.4,-0.32498,0.00024,8.99876]
[1780596974326,58.88,63147.63,15.4,-0.32498,0.00024,8.99876]
[1780596975027,58.88,63147.63,15.4,-0.32498,0.00024,8.99876]
[1780596976370,58.89,63146.17,15.4,-0.32534,0.00024,9.00264]
[1780596977062,58.89,63146.17,15.4,-0.32534,0.00024,9.00264]
[1780596977154,58.89,63142.94,15.4,-0.32614,0.00024,9.01117]
[1780596979345,58.89,63142.37,15.4,-0.32628,0.00024,9.0127]
[1780596980013,58.89,63142.37,15.4,-0.32628,0.00024,9.0127]
[1780596980087,58.89,63138.42,15.4,-0.32725,0.00025,9.02302]
[1780596981438,58.89,63138.01,15.4,-0.32735,0.00025,9.02409]
[1780596981562,58.89,63138.01,15.4,-0.32735,0.00025,9.02409]
[1780596981575,58.89,63138.01,15.4,-0.32735,0.00025,9.02409]
[1780596983967,58.89,63138.61,15.4,-0.32721,0.00025,9.02263]
[1780596984062,58.89,63138.61,15.4,-0.32721,0.00025,9.02263]
[1780596984762,58.89,63137.96,15.4,-0.32738,0.00025,9.02435]
[1780596984830,58.89,63137.96,15.4,-0.32738,0.00025,9.02435]
[1780596985707,58.9,63143.98,15.4,-0.32591,0.00024,9.00872]
[1780596986417,58.9,63143.98,15.4,-0.32591,0.00024,9.00872]
[1780596986916,58.9,63143.98,15.4,-0.32591,0.00024,9.00872]
[1780596986989,58.9,63143.98,15.4,-0.32591,0.00024,9.00872]
[1780596987022,58.9,63144.46,15.4,-0.32579,0.00024,9.00749]
[1780596987260,58.9,63147.17,15.4,-0.32513,0.00024,9.00038]
[1780596988651,58.9,63147.17,15.4,-0.32513,0.00024,9.00038]
[1780596989091,58.9,63147.17,15.4,-0.32513,0.00024,9.00038]
[1780596989421,58.9,63147.64,15.4,-0.32502,0.00024,8.9992]
[1780596989958,58.9,63147.64,15.4,-0.32502,0.00024,8.9992]
[1780596990113,58.9,63147.64,15.4,-0.32502,0.00024,8.9992]
[1780596991110,58.9,63149.23,15.4,-0.32464,0.00024,8.99505]
[1780596991124,58.9,63149.23,15.4,-0.32464,0.00024,8.99505]
[1780596991441,58.9,63150.88,15.4,-0.32423,0.00024,8.9907]
[1780596992057,58.9,63150.88,15.4,-0.32423,0.00024,8.9907]
[1780596992264,58.9,63151.77,15.4,-0.32393,0.00024,8.98189]
[1780596992646,58.9,63151.77,15.4,-0.32393,0.00024,8.98189]
[1780596992716,58.9,63151.77,15.4,-0.32393,0.00024,8.98189]
[1780596993354,58.9,63150.46,15.4,-0.32425,0.00024,8.9854]
[1780596993462,58.9,63150.46,15.4,-0.32425,0.00024,8.9854]
[1780596993937,58.9,63150.46,15.4,-0.32425,0.00024,8.9854]
[1780596994525,58.91,63150.71,15.4,-0.32419,0.00024,8.98478]
[1780596994670,58.91,63150.71,15.4,-0.32419,0.00024,8.98478]
[1780596994910,58.91,63146.6,15.4,-0.3252,0.00024,8.99565]
[1780596996082,58.91,63146.6,15.4,-0.3252,0.00024,8.99565]
[1780596996215,58.91,63146.35,15.4,-0.32527,0.00024,8.99634]
[1780596996740,58.91,63150.88,15.4,-0.32416,0.00024,8.98444]
[1780596997545,58.91,63150.88,15.4,-0.32416,0.00024,8.98444]
[1780596998127,58.91,63150.88,15.4,-0.32416,0.00024,8.98444]
[1780596998108,58.91,63154.31,15.4,-0.32333,0.00024,8.9754]
[1780596998423,58.91,63154.31,15.4,-0.32333,0.00024,8.9754]
[1780596998573,58.91,63154.31,15.4,-0.32333,0.00024,8.9754]
[1780596998633,58.91,63154.31,15.4,-0.32333,0.00024,8.9754]
[1780596998938,58.91,63161.95,15.4,-0.32146,0.00024,8.95496]
[1780597000037,58.91,63161.95,15.4,-0.32146,0.00024,8.95496]
[1780597000071,58.91,63161.95,15.4,-0.32146,0.00024,8.95496]
[1780597000198,58.91,63161.95,15.4,-0.32146,0.00024,8.95496]
[1780597000269,58.91,63163.48,15.4,-0.32108,0.00024,8.9508]
[1780597000602,58.91,63163.48,15.4,-0.32108,0.00024,8.9508]
[1780597001147,58.91,63160.13,15.4,-0.3219,0.00024,8.95982]
[1780597002224,58.91,63162.54,15.4,-0.32131,0.00024,8.9533]
[1780597002425,58.91,63162.54,15.4,-0.32131,0.00024,8.9533]
[1780597003649,58.9,63164.51,15.4,-0.32083,0.00024,8.94796]
[1780597004180,58.9,63164.51,15.4,-0.32083,0.00024,8.94796]
[1780597004455,58.9,63165.7,15.4,-0.32053,0.00024,8.9447]
[1780597004572,58.9,63165.7,15.4,-0.32053,0.00024,8.9447]
[1780597004593,58.9,63165.7,15.4,-0.32053,0.00024,8.9447]
[1780597004790,58.9,63165.7,15.4,-0.32053,0.00024,8.9447]
[1780597004884,58.9,63165.7,15.4,-0.32053,0.00024,8.9447]
[1780597004929,58.9,63165.7,15.4,-0.32053,0.00024,8.9447]
[1780597005089,58.9,63170.16,15.4,-0.31944,0.00024,8.93261]
[1780597006009,58.9,63170.16,15.4,-0.31944,0.00024,8.93261]
[1780597006098,58.9,63180.04,15.4,-0.31704,0.00024,8.90566]
[1780597007039,58.9,63180.04,15.4,-0.31704,0.00024,8.90566]
[1780597007159,58.9,63184.3,15.4,-0.31601,0.00024,8.8939]
[1780597007634,58.9,63184.3,15.4,-0.31601,0.00024,8.8939]
[1780597007961,58.9,63184.3,15.4,-0.31601,0.00024,8.8939]
[1780597008251,58.9,63184.3,15.4,-0.31601,0.00024,8.8939]
[1780597008391,58.9,63184.3,15.4,-0.31601,0.00024,8.8939]
[1780597008089,58.9,63203.81,15.4,-0.31131,0.00024,8.83961]
[1780597008473,58.9,63203.81,15.4,-0.31131,0.00024,8.83961]
[1780597009200,58.9,63203.81,15.4,-0.31131,0.00024,8.83961]
[1780597009035,58.89,63214.59,15.4,-0.30872,0.00024,8.80892]
[1780597009312,58.89,63214.59,15.4,-0.30872,0.00024,8.80892]
[1780597009354,58.89,63214.59,15.4,-0.30872,0.00024,8.80892]
[1780597009380,58.89,63214.59,15.4,-0.30872,0.00024,8.80892]
[1780597009498,58.89,63214.59,15.4,-0.30872,0.00024,8.80892]
[1780597010221,58.89,63214.59,15.4,-0.30872,0.00024,8.80892]
[1780597011104,58.89,63214.43,15.4,-0.30875,0.00024,8.80929]
[1780597011177,58.89,63209.42,15.4,-0.30994,0.00024,8.82345]
[1780597011429,58.89,63209.42,15.4,-0.30994,0.00024,8.82345]
[1780597011839,58.89,63209.57,15.4,-0.3099,0.00024,8.82295]
[1780597012350,58.89,63209.57,15.4,-0.3099,0.00024,8.82295]
[1780597013058,58.89,63209.57,15.4,-0.3099,0.00024,8.82295]
[1780597013160,58.88,63218.01,15.4,-0.30787,0.00024,8.79886]
[1780597013284,58.88,63218.01,15.4,-0.30787,0.00024,8.79886]
[1780597013955,58.88,63219.23,15.4,-0.30758,0.00024,8.79529]
[1780597014908,58.88,63219.23,15.4,-0.30758,0.00024,8.79529]
[1780597015049,58.88,63220.3,15.4,-0.30732,0.00024,8.79215]
[1780597016065,58.88,63220.3,15.4,-0.30732,0.00024,8.79215]
[1780597016106,58.88,63220.3,15.4,-0.30732,0.00024,8.79215]
[1780597016177,58.88,63218.23,15.4,-0.30781,0.00024,8.79803]
[1780597016328,58.88,63218.23,15.4,-0.30781,0.00024,8.79803]
[1780597017229,58.88,63223.51,15.4,-0.30654,0.00024,8.78283]
[1780597017742,58.88,63223.51,15.4,-0.30654,0.00024,8.78283]
[1780597017745,58.88,63223.51,15.4,-0.30654,0.00024,8.78283]
[1780597017865,58.88,63227.23,15.4,-0.30565,0.00024,8.77207]
[1780597018376,58.88,63227.23,15.4,-0.30565,0.00024,8.77207]
[1780597018515,58.88,63227.23,15.4,-0.30565,0.00024,8.77207]
[1780597019156,58.88,63227.23,15.4,-0.30565,0.00024,8.77207]
[1780597019202,58.87,63230.43,15.4,-0.30489,0.00024,8.76276]
[1780597019448,58.87,63230.43,15.4,-0.30489,0.00024,8.76276]
[1780597019618,58.87,63230.43,15.4,-0.30489,0.00024,8.76276]
[1780597019935,58.87,63230.43,15.4,-0.30489,0.00024,8.76276]
[1780597020753,58.87,63227.63,15.4,-0.30555,0.00024,8.77081]
[1780597021195,58.87,63227.63,15.4,-0.30555,0.00024,8.77081]
[1780597022574,58.87,63228.19,15.4,-0.30541,0.00024,8.76909]
[1780597022581,58.87,63228.19,15.4,-0.30541,0.00024,8.76909]
[1780597022630,58.87,63228.19,15.4,-0.30541,0.00024,8.76909]
[1780597022869,58.87,63228.19,15.4,-0.30541,0.00024,8.76909]
[1780597023079,58.87,63228.19,15.4,-0.30541,0.00024,8.76909]
[1780597023291,58.87,63228.19,15.4,-0.30541,0.00024,8.76909]
[1780597023506,58.87,63230.95,15.4,-0.30475,0.00024,8.76104]
[1780597023928,58.87,63230.95,15.4,-0.30475,0.00024,8.76104]
[1780597023929,58.87,63230.95,15.4,-0.30475,0.00024,8.76104]
[1780597024090,58.87,63230.95,15.4,-0.30475,0.00024,8.76104]
[1780597024262,58.87,63230.95,15.4,-0.30475,0.00024,8.76104]
[1780597024240,58.87,63241.43,15.4,-0.30225,0.00024,8.73039]
[1780597024293,58.87,63241.43,15.4,-0.30225,0.00024,8.73039]
[1780597024460,58.87,63241.43,15.4,-0.30225,0.00024,8.73039]
[1780597024798,58.87,63241.43,15.4,-0.30225,0.00024,8.73039]
[1780597025117,58.87,63241.43,15.4,-0.30225,0.00024,8.73039]
[1780597025126,58.87,63241.43,15.4,-0.30225,0.00024,8.73039]
[1780597025141,58.86,63265.48,15.4,-0.29657,0.00023,8.65889]
[1780597025488,58.86,63265.48,15.4,-0.29657,0.00023,8.65889]
[1780597025570,58.86,63265.48,15.4,-0.29657,0.00023,8.65889]
[1780597025865,58.86,63265.48,15.4,-0.29657,0.00023,8.65889]
[1780597025874,58.86,63265.48,15.4,-0.29657,0.00023,8.65889]
[1780597025897,58.86,63265.48,15.4,-0.29657,0.00023,8.65889]
[1780597026229,58.86,63276.02,15.4,-0.29409,0.00023,8.62695]
[1780597026424,58.86,63276.02,15.4,-0.29409,0.00023,8.62695]
[1780597026430,58.86,63276.02,15.4,-0.29409,0.00023,8.62695]
[1780597026587,58.86,63276.02,15.4,-0.29409,0.00023,8.62695]
[1780597026931,58.86,63276.02,15.4,-0.29409,0.00023,8.62695]
[1780597027011,58.86,63278.73,15.4,-0.29345,0.00023,8.61865]
[1780597027295,58.86,63278.73,15.4,-0.29345,0.00023,8.61865]
[1780597027674,58.86,63278.73,15.4,-0.29345,0.00023,8.61865]
[1780597027965,58.86,63278.73,15.4,-0.29345,0.00023,8.61865]
[1780597028141,58.86,63276.05,15.4,-0.29408,0.00023,8.62675]
[1780597028984,58.86,63276.05,15.4,-0.29408,0.00023,8.62675]
[1780597029228,58.86,63276.05,15.4,-0.29408,0.00023,8.62675]
[1780597029177,58.86,63270.66,15.4,-0.29534,0.00023,8.64302]
[1780597029640,58.86,63270.66,15.4,-0.29534,0.00023,8.64302]
[1780597029653,58.86,63274.79,15.4,-0.29437,0.00023,8.63053]
[1780597030906,58.86,63274.79,15.4,-0.29437,0.00023,8.63053]
[1780597031211,58.86,63274.79,15.4,-0.29437,0.00023,8.63053]
[1780597031695,58.85,63268.76,15.4,-0.29577,0.00023,8.6486]
[1780597034020,58.85,63265.47,15.4,-0.29653,0.00023,8.65833]
[1780597034863,58.85,63265.47,15.4,-0.29653,0.00023,8.65833]
[1780597034882,58.85,63265.47,15.4,-0.29653,0.00023,8.65833]
[1780597034920,58.85,63265.47,15.4,-0.29653,0.00023,8.65833]
[1780597034952,58.85,63264.75,15.4,-0.29669,0.00023,8.66042]
[1780597035988,58.85,63264.75,15.4,-0.29669,0.00023,8.66042]
[1780597036252,58.84,63275.01,15.4,-0.29428,0.00023,8.62934]
[1780597036511,58.84,63275.01,15.4,-0.29428,0.00023,8.62934]
[1780597036953,58.84,63285.52,15.4,-0.29182,0.00023,8.59721]
[1780597037635,58.84,63285.52,15.4,-0.29182,0.00023,8.59721]
[1780597037759,58.84,63285.52,15.4,-0.29182,0.00023,8.59721]
[1780597037907,58.84,63285.52,15.4,-0.29182,0.00023,8.59721]
[1780597037989,58.84,63288.89,15.4,-0.29103,0.00023,8.5868]
[1780597038283,58.84,63288.89,15.4,-0.29103,0.00023,8.5868]
[1780597038446,58.84,63288.89,15.4,-0.29103,0.00023,8.5868]
[1780597040143,58.84,63289.64,15.4,-0.29085,0.00023,8.58443]
[1780597041700,58.83,63288.21,15.4,-0.29117,0.00023,8.5887]
[1780597041833,58.83,63288.21,15.4,-0.29117,0.00023,8.5887]
[1780597042004,58.83,63288.21,15.4,-0.29117,0.00023,8.5887]
[1780597042223,58.83,63284.58,15.4,-0.29201,0.00023,8.59975]
[1780597043033,58.83,63284.58,15.4,-0.29201,0.00023,8.59975]
[1780597043724,58.83,63286.23,15.4,-0.29162,0.00023,8.59462]
[1780597043741,58.83,63286.23,15.4,-0.29162,0.00023,8.59462]
[1780597043774,58.83,63286.23,15.4,-0.29162,0.00023,8.59462]
[1780597043824,58.83,63286.23,15.4,-0.29162,0.00023,8.59462]
[1780597043890,58.83,63286.23,15.4,-0.29162,0.00023,8.59462]
[1780597044033,58.83,63286.23,15.4,-0.29162,0.00023,8.59462]
[1780597044130,58.83,63286.82,15.4,-0.29148,0.00023,8.59274]
[1780597044404,58.83,63286.82,15.4,-0.29148,0.00023,8.59274]
[1780597044691,58.83,63274.32,15.4,-0.2944,0.00023,8.63085]
[1780597045910,58.83,63274.32,15.4,-0.2944,0.00023,8.63085]
[1780597046069,58.83,63270.33,15.4,-0.29533,0.00023,8.64282]
[1780597046322,58.83,63270.33,15.4,-0.29533,0.00023,8.64282]
[1780597046369,58.83,63270.33,15.4,-0.29533,0.00023,8.64282]
[1780597046479,58.83,63270.33,15.4,-0.29533,0.00023,8.64282]
[1780597046633,58.83,63270.33,15.4,-0.29533,0.00023,8.64282]
[1780597046969,58.83,63270.33,15.4,-0.29533,0.00023,8.64282]
[1780597047166,58.82,63279.39,15.4,-0.2932,0.00023,8.61523]
[1780597048164,58.82,63286.15,15.4,-0.29161,0.00023,8.59448]
[1780597049378,58.82,63286.43,15.4,-0.29154,0.00023,8.59355]
[1780597049422,58.82,63286.43,15.4,-0.29154,0.00023,8.59355]
[1780597049427,58.82,63286.43,15.4,-0.29154,0.00023,8.59355]
[1780597049589,58.82,63286.43,15.4,-0.29154,0.00023,8.59355]
[1780597049726,58.82,63278.96,15.4,-0.29329,0.00023,8.61638]
[1780597051225,58.82,63273.68,15.4,-0.29441,0.00023,8.62561]
[1780597051671,58.82,63273.68,15.4,-0.29441,0.00023,8.62561]
[1780597051899,58.82,63273.68,15.4,-0.29441,0.00023,8.62561]
[1780597051904,58.82,63273.68,15.4,-0.29441,0.00023,8.62561]
[1780597051956,58.82,63269.99,15.4,-0.29527,0.00023,8.63671]
[1780597053663,58.81,63269.71,15.4,-0.29533,0.00023,8.63748]
[1780597055157,58.81,63269.19,15.4,-0.29544,0.00023,8.63897]
[1780597055174,58.81,63269.19,15.4,-0.29544,0.00023,8.63897]
[1780597055269,58.81,63264.19,15.4,-0.29661,0.00024,8.65395]
[1780597055288,58.81,63264.19,15.4,-0.29661,0.00024,8.65395]
[1780597055327,58.81,63264.19,15.4,-0.29661,0.00024,8.65395]
[1780597056112,58.81,63264.19,15.4,-0.29661,0.00024,8.65395]
[1780597056261,58.81,63259.05,15.4,-0.29781,0.00024,8.66929]
[1780597057197,58.81,63259.05,15.4,-0.29781,0.00024,8.66929]
[1780597057235,58.81,63259.05,15.4,-0.29781,0.00024,8.66929]
[1780597057251,58.81,63259.05,15.4,-0.29781,0.00024,8.66929]
[1780597059303,58.8,63256.76,15.4,-0.29834,0.00024,8.67594]
[1780597060446,58.8,63257.01,15.4,-0.29828,0.00024,8.67514]
[1780597060709,58.8,63257.01,15.4,-0.29828,0.00024,8.67514]
[1780597060822,58.8,63257.01,15.4,-0.29828,0.00024,8.67514]
[1780597060930,58.8,63252.87,15.4,-0.29925,0.00024,8.68742]
[1780597061967,58.8,63252.87,15.4,-0.29925,0.00024,8.68742]
[1780597062010,58.8,63252.87,15.4,-0.29925,0.00024,8.68742]
[1780597062275,58.8,63252.87,15.4,-0.29925,0.00024,8.68742]
[1780597062045,58.8,63253.98,15.4,-0.29898,0.00024,8.68405]
[1780597062331,58.8,63253.98,15.4,-0.29898,0.00024,8.68405]
[1780597062448,58.8,63253.98,15.4,-0.29898,0.00024,8.68405]
[1780597062711,58.8,63253.98,15.4,-0.29898,0.00024,8.68405]
[1780597062785,58.8,63253.98,15.4,-0.29898,0.00024,8.68405]
[1780597063144,58.8,63261.33,15.4,-0.29724,0.00024,8.662]
[1780597063857,58.8,63261.33,15.4,-0.29724,0.00024,8.662]
[1780597064272,58.8,63261.33,15.4,-0.29724,0.00024,8.662]
[1780597064246,58.79,63269.3,15.4,-0.29536,0.00023,8.63794]
[1780597064297,58.79,63269.3,15.4,-0.29536,0.00023,8.63794]
[1780597064932,58.79,63277.76,15.4,-0.29338,0.00023,8.61219]
[1780597065929,58.79,63277.76,15.4,-0.29338,0.00023,8.61219]
[1780597066015,58.79,63277.49,15.4,-0.29343,0.00023,8.61296]
[1780597066699,58.79,63277.49,15.4,-0.29343,0.00023,8.61296]
[1780597067178,58.79,63277.49,15.4,-0.29343,0.00023,8.61296]
[1780597067279,58.79,63277.2,15.4,-0.2935,0.00023,8.61375]
[1780597067756,58.79,63277.2,15.4,-0.2935,0.00023,8.61375]
[1780597067966,58.79,63277.2,15.4,-0.2935,0.00023,8.61375]
[1780597068012,58.79,63277.2,15.4,-0.2935,0.00023,8.61375]
[1780597068136,58.79,63277.2,15.4,-0.2935,0.00023,8.61375]
[1780597068193,58.79,63275.95,15.4,-0.29378,0.00023,8.61749]
[1780597068515,58.79,63275.95,15.4,-0.29378,0.00023,8.61749]
[1780597068712,58.79,63275.95,15.4,-0.29378,0.00023,8.61749]
[1780597068819,58.79,63275.95,15.4,-0.29378,0.00023,8.61749]
[1780597069144,58.78,63287.38,15.4,-0.29111,0.00023,8.58245]
[1780597069300,58.78,63287.38,15.4,-0.29111,0.00023,8.58245]
[1780597070062,58.78,63287.38,15.4,-0.29111,0.00023,8.58245]
[1780597070146,58.78,63287.38,15.4,-0.29111,0.00023,8.58245]
[1780597070287,58.78,63291.41,15.4,-0.29016,0.00023,8.56995]
[1780597070417,58.78,63291.41,15.4,-0.29016,0.00023,8.56995]
[1780597070428,58.78,63291.41,15.4,-0.29016,0.00023,8.56995]
[1780597070713,58.78,63291.41,15.4,-0.29016,0.00023,8.56995]
[1780597070832,58.78,63291.41,15.4,-0.29016,0.00023,8.56995]
[1780597071277,58.78,63317.63,15.4,-0.28409,0.00023,8.4881]
[1780597071823,58.78,63317.63,15.4,-0.28409,0.00023,8.4881]
[1780597072223,58.78,63323.93,15.4,-0.28263,0.00023,8.46803]
[1780597072588,58.78,63323.93,15.4,-0.28263,0.00023,8.46803]
[1780597073088,58.78,63323.93,15.4,-0.28263,0.00023,8.46803]
[1780597073224,58.78,63323.93,15.4,-0.28263,0.00023,8.46803]
[1780597073261,58.78,63325.0,15.4,-0.28238,0.00023,8.46453]
[1780597073897,58.78,63325.0,15.4,-0.28238,0.00023,8.46453]
[1780597074209,58.78,63316.86,15.4,-0.28425,0.00023,8.49021]
[1780597074504,58.78,63316.86,15.4,-0.28425,0.00023,8.49021]
[1780597074697,58.78,63316.86,15.4,-0.28425,0.00023,8.49021]
[1780597074990,58.78,63316.86,15.4,-0.28425,0.00023,8.49021]
[1780597075225,58.77,63317.34,15.4,-0.28413,0.00023,8.48861]
[1780597076113,58.77,63317.34,15.4,-0.28413,0.00023,8.48861]
[1780597076118,58.77,63309.98,15.4,-0.28582,0.00023,8.5117]
[1780597076419,58.77,63309.98,15.4,-0.28582,0.00023,8.5117]
[1780597077220,58.77,63309.98,15.4,-0.28582,0.00023,8.5117]
[1780597077358,58.77,63312.06,15.4,-0.28534,0.00023,8.5051]
[1780597077620,58.77,63312.06,15.4,-0.28534,0.00023,8.5051]
[1780597078130,58.77,63315.99,15.4,-0.28442,0.00023,8.49263]
[1780597078401,58.77,63315.99,15.4,-0.28442,0.00023,8.49263]
[1780597079066,58.77,63315.99,15.4,-0.28442,0.00023,8.49263]
[1780597079269,58.77,63312.26,15.4,-0.28528,0.00023,8.50429]
[1780597079999,58.77,63312.26,15.4,-0.28528,0.00023,8.50429]
[1780597080491,58.76,63310.31,15.4,-0.28572,0.00023,8.51034]
[1780597081244,58.76,63317.16,15.4,-0.28414,0.00023,8.48869]
[1780597082487,58.76,63319.93,15.4,-0.28349,0.00023,8.4798]
[1780597082566,58.76,63319.93,15.4,-0.28349,0.00023,8.4798]
[1780597082585,58.76,63319.93,15.4,-0.28349,0.00023,8.4798]
[1780597082797,58.76,63319.93,15.4,-0.28349,0.00023,8.4798]
[1780597082921,58.76,63319.93,15.4,-0.28349,0.00023,8.4798]
[1780597082922,58.76,63319.93,15.4,-0.28349,0.00023,8.4798]
[1780597083021,58.76,63319.93,15.4,-0.28349,0.00023,8.4798]
[1780597083252,58.76,63319.93,15.4,-0.28349,0.00023,8.4798]
[1780597083246,58.76,63336.1,15.4,-0.27977,0.00023,8.42816]
[1780597084025,58.76,63336.1,15.4,-0.27977,0.00023,8.42816]
[1780597084380,58.76,63360.82,15.4,-0.27415,0.00023,8.34805]
[1780597084858,58.76,63360.82,15.4,-0.27415,0.00023,8.34805]
[1780597084948,58.76,63360.82,15.4,-0.27415,0.00023,8.34805]
[1780597085337,58.76,63360.82,15.4,-0.27415,0.00023,8.34805]
[1780597085842,58.76,63360.82,15.4,-0.27415,0.00023,8.34805]
[1780597085894,58.76,63360.82,15.4,-0.27415,0.00023,8.34805]
[1780597085353,58.75,63368.34,15.4,-0.27244,0.00023,8.32319]
[1780597086373,58.75,63368.34,15.4,-0.27244,0.00023,8.32319]
[1780597086452,58.75,63368.34,15.4,-0.27244,0.00023,8.32319]
[1780597086432,58.75,63365.8,15.4,-0.27301,0.00023,8.33154]
[1780597086928,58.75,63365.8,15.4,-0.27301,0.00023,8.33154]
[1780597087384,58.74,63349.89,15.4,-0.27656,0.00023,8.38268]
[1780597088607,58.73,63347.8,15.4,-0.27703,0.00023,8.38934]
[1780597089090,58.73,63347.8,15.4,-0.27703,0.00023,8.38934]
[1780597089119,58.73,63349.36,15.4,-0.27667,0.00023,8.38416]
[1780597090363,58.73,63349.36,15.4,-0.27667,0.00023,8.38416]
[1780597090390,58.73,63349.08,15.4,-0.27672,0.00023,8.38498]
[1780597091068,58.73,63356.23,15.4,-0.27509,0.00023,8.3616]
[1780597091805,58.73,63356.23,15.4,-0.27509,0.00023,8.3616]
[1780597092167,58.73,63356.23,15.4,-0.27509,0.00023,8.3616]
[1780597092224,58.73,63356.23,15.4,-0.27509,0.00023,8.3616]
[1780597092240,58.73,63356.23,15.4,-0.27509,0.00023,8.3616]
[1780597092276,58.73,63356.23,15.4,-0.27509,0.00023,8.3616]
[1780597092410,58.73,63352.34,15.4,-0.27597,0.00023,8.37417]
[1780597092590,58.73,63352.34,15.4,-0.27597,0.00023,8.37417]
[1780597092648,58.73,63352.34,15.4,-0.27597,0.00023,8.37417]
[1780597092733,58.73,63352.34,15.4,-0.27597,0.00023,8.37417]
[1780597093158,58.73,63352.34,15.4,-0.27597,0.00023,8.37417]
[1780597093379,58.73,63352.34,15.4,-0.27597,0.00023,8.37417]
[1780597095143,58.72,63349.14,15.4,-0.27669,0.00023,8.38449]
[1780597095575,58.72,63348.65,15.4,-0.2768,0.00023,8.38604]
[1780597095799,58.72,63348.65,15.4,-0.2768,0.00023,8.38604]
[1780597097677,58.72,63348.98,15.4,-0.27672,0.00023,8.38487]
[1780597097765,58.72,63348.98,15.4,-0.27672,0.00023,8.38487]
[1780597098277,58.72,63348.98,15.4,-0.27672,0.00023,8.38487]
[1780597098368,58.72,63343.55,15.4,-0.27795,0.00023,8.40241]
[1780597098633,58.72,63343.55,15.4,-0.27795,0.00023,8.40241]
[1780597099315,58.72,63343.55,15.4,-0.27795,0.00023,8.40241]
[1780597099336,58.72,63338.3,15.4,-0.27915,0.00023,8.41928]
[1780597100364,58.72,63338.3,15.4,-0.27915,0.00023,8.41928]
[1780597100422,58.72,63338.3,15.4,-0.27915,0.00023,8.41928]
[1780597100759,58.72,63336.96,15.4,-0.27945,0.00023,8.42351]
[1780597100941,58.72,63336.96,15.4,-0.27945,0.00023,8.42351]
[1780597101449,58.72,63350.34,15.4,-0.27639,0.00023,8.38018]
[1780597101589,58.72,63350.34,15.4,-0.27639,0.00023,8.38018]
[1780597101595,58.72,63350.34,15.4,-0.27639,0.00023,8.38018]
[1780597101727,58.72,63350.34,15.4,-0.27639,0.00023,8.38018]
[1780597102268,58.72,63350.34,15.4,-0.27639,0.00023,8.38018]
[1780597102386,58.72,63350.34,15.4,-0.27639,0.00023,8.38018]
[1780597102367,58.71,63347.63,15.4,-0.277,0.00023,8.38894]
[1780597102931,58.71,63347.63,15.4,-0.277,0.00023,8.38894]
[1780597103157,58.71,63341.4,15.4,-0.27842,0.00023,8.40904]
[1780597105330,58.71,63339.99,15.4,-0.27874,0.00023,8.41353]
[1780597105655,58.71,63339.22,15.4,-0.27891,0.00023,8.41594]
[1780597105981,58.71,63339.22,15.4,-0.27891,0.00023,8.41594]
[1780597107138,58.71,63337.33,15.4,-0.27934,0.00023,8.42195]
[1780597107373,58.71,63337.33,15.4,-0.27934,0.00023,8.42195]
[1780597107468,58.71,63337.33,15.4,-0.27934,0.00023,8.42195]
[1780597108065,58.71,63335.76,15.4,-0.27969,0.00023,8.42693]
[1780597108163,58.71,63335.76,15.4,-0.27969,0.00023,8.42693]
[1780597108542,58.71,63335.43,15.4,-0.27976,0.00023,8.42791]
[1780597110446,58.7,63336.2,15.4,-0.27958,0.00023,8.42535]
[1780597111464,58.7,63337.47,15.4,-0.27928,0.00023,8.42119]
[1780597111778,58.7,63337.44,15.4,-0.27917,0.00023,8.4144]
[1780597111805,58.7,63337.44,15.4,-0.27917,0.00023,8.4144]
[1780597111970,58.7,63337.44,15.4,-0.27917,0.00023,8.4144]
[1780597112221,58.7,63348.37,15.4,-0.27667,0.00023,8.37899]
[1780597112573,58.7,63348.37,15.4,-0.27667,0.00023,8.37899]
[1780597113228,58.7,63349.53,15.4,-0.2764,0.00023,8.37519]
[1780597113987,58.7,63349.53,15.4,-0.2764,0.00023,8.37519]
[1780597114088,58.7,63349.53,15.4,-0.2764,0.00023,8.37519]
[1780597114095,58.7,63349.53,15.4,-0.2764,0.00023,8.37519]
[1780597114329,58.7,63349.53,15.4,-0.2764,0.00023,8.37519]
[1780597116523,58.7,63346.9,15.4,-0.277,0.00023,8.38362]
[1780597116626,58.7,63346.9,15.4,-0.277,0.00023,8.38362]
[1780597116654,58.7,63346.9,15.4,-0.277,0.00023,8.38362]
[1780597117806,58.7,63346.67,15.4,-0.27705,0.00023,8.38433]
[1780597118315,58.7,63346.67,15.4,-0.27705,0.00023,8.38433]
[1780597119067,58.69,63346.61,15.4,-0.27706,0.00023,8.38448]
[1780597119147,58.69,63346.61,15.4,-0.27706,0.00023,8.38448]
[1780597119271,58.69,63339.87,15.4,-0.27859,0.00023,8.40624]
[1780597119577,58.69,63339.87,15.4,-0.27859,0.00023,8.40624]
[1780597120948,58.69,63337.7,15.4,-0.27908,0.00023,8.41317]
[1780597121527,58.69,63336.07,15.4,-0.27945,0.00023,8.41835]
[1780597121668,58.69,63336.07,15.4,-0.27945,0.00023,8.41835]
[1780597121680,58.69,63336.07,15.4,-0.27945,0.00023,8.41835]
[1780597121903,58.69,63336.07,15.4,-0.27945,0.00023,8.41835]
[1780597121972,58.69,63336.07,15.4,-0.27945,0.00023,8.41835]
[1780597121988,58.69,63336.07,15.4,-0.27945,0.00023,8.41835]
[1780597122391,58.69,63326.31,15.4,-0.28169,0.00023,8.44957]
[1780597123143,58.69,63326.31,15.4,-0.28169,0.00023,8.44957]
[1780597123239,58.69,63326.31,15.4,-0.28169,0.00023,8.44957]
[1780597123259,58.69,63326.31,15.4,-0.28169,0.00023,8.44957]
[1780597123381,58.69,63326.31,15.4,-0.28169,0.00023,8.44957]
[1780597123483,58.69,63316.19,15.4,-0.28401,0.00023,8.48166]
[1780597124435,58.69,63316.19,15.4,-0.28401,0.00023,8.48166]
[1780597124558,58.69,63315.03,15.4,-0.28428,0.00023,8.48526]
[1780597124589,58.69,63315.03,15.4,-0.28428,0.00023,8.48526]
[1780597125011,58.69,63315.03,15.4,-0.28428,0.00023,8.48526]
[1780597125487,58.69,63315.03,15.4,-0.28428,0.00023,8.48526]
[1780597125503,58.69,63315.03,15.4,-0.28428,0.00023,8.48526]
[1780597125424,58.69,63324.77,15.4,-0.28203,0.00023,8.45424]
[1780597125587,58.69,63324.77,15.4,-0.28203,0.00023,8.45424]
[1780597126503,58.69,63324.77,15.4,-0.28203,0.00023,8.45424]
[1780597126320,58.68,63324.1,15.4,-0.28218,0.00023,8.45633]
[1780597126616,58.68,63324.1,15.4,-0.28218,0.00023,8.45633]
[1780597127245,58.68,63324.1,15.4,-0.28218,0.00023,8.45633]
[1780597127602,58.68,63321.74,15.4,-0.28272,0.00023,8.4638]
[1780597129487,58.68,63321.88,15.4,-0.28268,0.00023,8.4633]
[1780597129764,58.68,63322.02,15.4,-0.28265,0.00023,8.46281]
[1780597130144,58.68,63322.02,15.4,-0.28265,0.00023,8.46281]
[1780597132221,58.68,63322.05,15.4,-0.28263,0.00023,8.46261]
[1780597132433,58.68,63322.05,15.4,-0.28263,0.00023,8.46261]
[1780597132472,58.68,63322.05,15.4,-0.28263,0.00023,8.46261]
[1780597132704,58.68,63322.05,15.4,-0.28263,0.00023,8.46261]
[1780597133673,58.68,63319.33,15.4,-0.28325,0.00023,8.4712]
[1780597133974,58.68,63316.73,15.4,-0.28385,0.00023,8.47944]
[1780597134383,58.68,63320.39,15.4,-0.28301,0.00023,8.46783]
[1780597134894,58.68,63320.39,15.4,-0.28301,0.00023,8.46783]
[1780597135162,58.68,63320.39,15.4,-0.28301,0.00023,8.46783]
[1780597135331,58.68,63320.39,15.4,-0.28301,0.00023,8.46783]
[1780597135390,58.68,63323.41,15.4,-0.28231,0.00023,8.45811]
[1780597135605,58.68,63323.41,15.4,-0.28231,0.00023,8.45811]
[1780597136150,58.68,63323.41,15.4,-0.28231,0.00023,8.45811]
[1780597136737,58.67,63322.55,15.4,-0.2825,0.00023,8.4608]
[1780597137732,58.67,63321.59,15.4,-0.28272,0.00023,8.4638]
[1780597138411,58.67,63321.6,15.4,-0.28271,0.00023,8.46372]
[1780597140225,58.67,63322.94,15.4,-0.2824,0.00023,8.45941]
[1780597140425,58.67,63322.69,15.4,-0.28245,0.00023,8.46015]
[1780597140591,58.67,63322.69,15.4,-0.28245,0.00023,8.46015]
[1780597140770,58.67,63322.69,15.4,-0.28245,0.00023,8.46015]
[1780597141121,58.67,63322.69,15.4,-0.28245,0.00023,8.46015]
[1780597141811,58.67,63324.35,15.4,-0.28207,0.00023,8.45481]
[1780597142234,58.67,63324.35,15.4,-0.28207,0.00023,8.45481]
[1780597142439,58.67,63316.78,15.4,-0.28381,0.00023,8.47882]
[1780597142634,58.67,63316.78,15.4,-0.28381,0.00023,8.47882]
[1780597143579,58.67,63314.62,15.4,-0.28431,0.00023,8.48561]
[1780597143582,58.67,63314.62,15.4,-0.28431,0.00023,8.48561]
[1780597144827,58.67,63312.74,15.4,-0.28474,0.00023,8.49148]
[1780597146223,58.66,63313.85,15.4,-0.28447,0.00023,8.48791]
[1780597146262,58.66,63313.85,15.4,-0.28447,0.00023,8.48791]
[1780597146456,58.66,63313.85,15.4,-0.28447,0.00023,8.48791]
[1780597146526,58.66,63307.39,15.4,-0.28596,0.00023,8.50819]
[1780597146963,58.66,63307.39,15.4,-0.28596,0.00023,8.50819]
[1780597147057,58.66,63307.39,15.4,-0.28596,0.00023,8.50819]
[1780597147068,58.66,63307.39,15.4,-0.28596,0.00023,8.50819]
[1780597147114,58.66,63307.39,15.4,-0.28596,0.00023,8.50819]
[1780597147181,58.66,63307.39,15.4,-0.28596,0.00023,8.50819]
[1780597147432,58.66,63307.39,15.4,-0.28596,0.00023,8.50819]
[1780597147476,58.66,63312.97,15.4,-0.28467,0.00023,8.49058]
[1780597148433,58.66,63312.97,15.4,-0.28467,0.00023,8.49058]
[1780597148482,58.66,63317.89,15.4,-0.28353,0.00023,8.47493]
[1780597149359,58.66,63317.89,15.4,-0.28353,0.00023,8.47493]
[1780597149489,58.66,63322.88,15.4,-0.28237,0.00023,8.45899]
[1780597149546,58.66,63322.88,15.4,-0.28237,0.00023,8.45899]
[1780597150198,58.66,63322.88,15.4,-0.28237,0.00023,8.45899]
[1780597151466,58.66,63320.94,15.4,-0.28282,0.00023,8.46511]
[1780597151503,58.66,63323.0,15.4,-0.28234,0.00023,8.45851]
[1780597152292,58.66,63323.0,15.4,-0.28234,0.00023,8.45851]
[1780597152510,58.65,63323.77,15.4,-0.28216,0.00023,8.45601]
[1780597152591,58.65,63323.77,15.4,-0.28216,0.00023,8.45601]
[1780597154294,58.65,63324.2,15.4,-0.28206,0.00023,8.45459]
[1780597154370,58.65,63324.2,15.4,-0.28206,0.00023,8.45459]
[1780597154524,58.65,63317.63,15.4,-0.28357,0.00023,8.47544]
[1780597154623,58.65,63317.63,15.4,-0.28357,0.00023,8.47544]
[1780597154771,58.65,63317.63,15.4,-0.28357,0.00023,8.47544]
[1780597154810,58.65,63317.63,15.4,-0.28357,0.00023,8.47544]
[1780597155531,58.65,63313.77,15.4,-0.28446,0.00023,8.48762]
[1780597155960,58.65,63313.77,15.4,-0.28446,0.00023,8.48762]
[1780597156806,58.65,63311.2,15.4,-0.28505,0.00023,8.49568]
[1780597156906,58.65,63311.2,15.4,-0.28505,0.00023,8.49568]
[1780597156920,58.65,63311.2,15.4,-0.28505,0.00023,8.49568]
[1780597157047,58.65,63311.2,15.4,-0.28505,0.00023,8.49568]
[1780597157088,58.65,63311.2,15.4,-0.28505,0.00023,8.49568]
[1780597157098,58.65,63311.2,15.4,-0.28505,0.00023,8.49568]
[1780597157411,58.65,63311.2,15.4,-0.28505,0.00023,8.49568]
[1780597157503,58.65,63311.2,15.4,-0.28505,0.00023,8.49568]
[1780597157545,58.65,63323.84,15.4,-0.28213,0.00023,8.45557]
[1780597157834,58.65,63323.84,15.4,-0.28213,0.00023,8.45557]
[1780597158050,58.65,63323.84,15.4,-0.28213,0.00023,8.45557]
[1780597158102,58.65,63323.84,15.4,-0.28213,0.00023,8.45557]
[1780597159137,58.65,63326.77,15.4,-0.28145,0.00023,8.44613]
[1780597159391,58.65,63326.77,15.4,-0.28145,0.00023,8.44613]
[1780597159524,58.65,63326.77,15.4,-0.28145,0.00023,8.44613]
[1780597159589,58.65,63326.77,15.4,-0.28145,0.00023,8.44613]
[1780597160037,58.65,63327.19,15.4,-0.28134,0.00023,8.44471]
[1780597160038,58.65,63327.19,15.4,-0.28134,0.00023,8.44471]
[1780597160069,58.65,63327.19,15.4,-0.28134,0.00023,8.44471]
[1780597160221,58.64,63327.02,15.4,-0.28138,0.00023,8.44518]
[1780597160743,58.64,63327.02,15.4,-0.28138,0.00023,8.44518]
[1780597161340,58.64,63315.28,15.4,-0.28408,0.00023,8.4825]
[1780597161734,58.64,63315.28,15.4,-0.28408,0.00023,8.4825]
[1780597162425,58.64,63315.28,15.4,-0.28408,0.00023,8.4825]
[1780597164675,58.64,63315.3,15.4,-0.28407,0.00023,8.48235]
[1780597164693,58.64,63315.3,15.4,-0.28407,0.00023,8.48235]
[1780597164819,58.64,63315.3,15.4,-0.28407,0.00023,8.48235]
[1780597165210,58.64,63315.3,15.4,-0.28407,0.00023,8.48235]
[1780597165214,58.64,63314.92,15.4,-0.28415,0.00023,8.48341]
[1780597165926,58.64,63324.84,15.4,-0.28186,0.00023,8.45179]
[1780597166746,58.64,63324.84,15.4,-0.28186,0.00023,8.45179]
[1780597167136,58.64,63324.84,15.4,-0.28186,0.00023,8.45179]
[1780597167699,58.63,63324.99,15.4,-0.28181,0.00023,8.45121]
[1780597168892,58.63,63325.77,15.4,-0.28163,0.00023,8.44865]
[1780597169246,58.63,63325.77,15.4,-0.28163,0.00023,8.44865]
[1780597169329,58.63,63325.77,15.4,-0.28163,0.00023,8.44865]
[1780597169501,58.63,63325.77,15.4,-0.28163,0.00023,8.44865]
[1780597169518,58.63,63325.77,15.4,-0.28163,0.00023,8.44865]
[1780597169520,58.63,63325.77,15.4,-0.28163,0.00023,8.44865]
[1780597170017,58.63,63326.0,15.4,-0.28157,0.00023,8.44785]
[1780597170071,58.63,63326.0,15.4,-0.28157,0.00023,8.44785]
[1780597170166,58.63,63325.84,15.4,-0.2816,0.00023,8.44829]
[1780597170849,58.63,63325.84,15.4,-0.2816,0.00023,8.44829]
[1780597171448,58.63,63325.84,15.4,-0.2816,0.00023,8.44829]
[1780597171499,58.63,63333.49,15.4,-0.27973,0.00023,8.4169]
[1780597171793,58.63,63333.49,15.4,-0.27973,0.00023,8.4169]
[1780597171913,58.63,63333.49,15.4,-0.27973,0.00023,8.4169]
[1780597172238,58.63,63333.49,15.4,-0.27973,0.00023,8.4169]
[1780597172337,58.63,63333.49,15.4,-0.27973,0.00023,8.4169]
[1780597172343,58.63,63333.49,15.4,-0.27973,0.00023,8.4169]
[1780597172653,58.63,63338.68,15.4,-0.27853,0.00023,8.4001]
[1780597174214,58.63,63338.68,15.4,-0.27853,0.00023,8.4001]
[1780597175044,58.63,63338.21,15.4,-0.27864,0.00023,8.40153]
[1780597176736,58.62,63339.03,15.4,-0.27845,0.00023,8.39886]
[1780597177020,58.62,63339.03,15.4,-0.27845,0.00023,8.39886]
[1780597177100,58.62,63339.03,15.4,-0.27845,0.00023,8.39886]
[1780597177213,58.62,63339.03,15.4,-0.27845,0.00023,8.39886]
[1780597178636,58.62,63338.6,15.4,-0.27854,0.00023,8.40016]
[1780597178722,58.62,63338.6,15.4,-0.27854,0.00023,8.40016]
[1780597178761,58.62,63338.6,15.4,-0.27854,0.00023,8.40016]
[1780597179072,58.62,63338.6,15.4,-0.27854,0.00023,8.40016]
[1780597179528,58.62,63338.6,15.4,-0.27854,0.00023,8.40016]
[1780597179153,58.62,63341.58,15.4,-0.27786,0.00023,8.3905]
[1780597180311,58.62,63350.12,15.4,-0.2759,0.00023,8.36265]
[1780597181319,58.62,63350.12,15.4,-0.2759,0.00023,8.36265]
[1780597181911,58.62,63351.63,15.4,-0.27555,0.00023,8.35763]
[1780597182072,58.62,63351.63,15.4,-0.27555,0.00023,8.35763]
[1780597182197,58.62,63351.63,15.4,-0.27555,0.00023,8.35763]
[1780597182226,58.62,63351.63,15.4,-0.27555,0.00023,8.35763]
[1780597183548,58.62,63350.95,15.4,-0.2757,0.00023,8.35979]
[1780597184317,58.62,63351.84,15.4,-0.27549,0.00023,8.35682]
[1780597184500,58.62,63351.84,15.4,-0.27549,0.00023,8.35682]
[1780597184636,58.62,63352.35,15.4,-0.27537,0.00023,8.3551]
[1780597184678,58.62,63352.35,15.4,-0.27537,0.00023,8.3551]
[1780597184970,58.61,63355.92,15.4,-0.27456,0.00023,8.34336]
[1780597186641,58.61,63357.85,15.4,-0.27412,0.00023,8.33698]
[1780597187471,58.61,63357.85,15.4,-0.27412,0.00023,8.33698]
[1780597188042,58.61,63359.2,15.4,-0.27381,0.00023,8.3325]
[1780597188185,58.61,63354.35,15.4,-0.27491,0.00023,8.34837]
[1780597188711,58.61,63354.35,15.4,-0.27491,0.00023,8.34837]
[1780597189111,58.61,63354.35,15.4,-0.27491,0.00023,8.34837]
[1780597189639,58.61,63354.6,15.4,-0.27485,0.00023,8.34752]
[1780597189707,58.61,63354.6,15.4,-0.27485,0.00023,8.34752]
[1780597190057,58.61,63354.6,15.4,-0.27485,0.00023,8.34752]
[1780597190118,58.61,63354.6,15.4,-0.27485,0.00023,8.34752]
[1780597190335,58.61,63354.6,15.4,-0.27485,0.00023,8.34752]
[1780597190636,58.61,63353.53,15.4,-0.27509,0.00023,8.35097]
[1780597190682,58.61,63353.53,15.4,-0.27509,0.00023,8.35097]
[1780597190839,58.61,63353.53,15.4,-0.27509,0.00023,8.35097]
[1780597191043,58.61,63353.53,15.4,-0.27509,0.00023,8.35097]
[1780597191235,58.61,63353.53,15.4,-0.27509,0.00023,8.35097]
[1780597191355,58.61,63348.94,15.4,-0.27613,0.00023,8.36591]
[1780597191945,58.61,63348.94,15.4,-0.27613,0.00023,8.36591]
[1780597192164,58.61,63348.94,15.4,-0.27613,0.00023,8.36591]
[1780597192195,58.61,63334.12,15.4,-0.27952,0.00023,8.4139]
[1780597193184,58.61,63334.12,15.4,-0.27952,0.00023,8.4139]
[1780597193227,58.61,63334.12,15.4,-0.27952,0.00023,8.4139]
[1780597193325,58.61,63330.33,15.4,-0.28039,0.00023,8.42606]
[1780597194367,58.61,63330.33,15.4,-0.28039,0.00023,8.42606]
[1780597194506,58.61,63330.33,15.4,-0.28039,0.00023,8.42606]
[1780597194658,58.61,63329.91,15.4,-0.28048,0.00023,8.42733]
[1780597194746,58.61,63329.91,15.4,-0.28048,0.00023,8.42733]
[1780597194828,58.61,63329.91,15.4,-0.28048,0.00023,8.42733]
[1780597195043,58.61,63329.91,15.4,-0.28048,0.00023,8.42733]
[1780597195115,58.61,63329.91,15.4,-0.28048,0.00023,8.42733]
[1780597195129,58.61,63329.91,15.4,-0.28048,0.00023,8.42733]
[1780597195560,58.6,63326.21,15.4,-0.28132,0.00023,8.43911]
[1780597195728,58.6,63326.21,15.4,-0.28132,0.00023,8.43911]
[1780597195822,58.6,63316.19,15.4,-0.28363,0.00023,8.47102]
[1780597197164,58.6,63316.19,15.4,-0.28363,0.00023,8.47102]
[1780597197591,58.6,63316.19,15.4,-0.28363,0.00023,8.47102]
[1780597197598,58.6,63313.11,15.4,-0.28434,0.00023,8.48075]
[1780597201104,58.6,63311.49,15.4,-0.2847,0.00023,8.48567]
[1780597201392,58.6,63311.49,15.4,-0.2847,0.00023,8.48567]
[1780597201695,58.6,63310.87,15.4,-0.28484,0.00023,8.48756]
[1780597201866,58.6,63310.87,15.4,-0.28484,0.00023,8.48756]
[1780597202566,58.6,63310.87,15.4,-0.28484,0.00023,8.48756]
[1780597202589,58.6,63308.1,15.4,-0.28548,0.00023,8.49623]
[1780597202629,58.6,63308.1,15.4,-0.28548,0.00023,8.49623]
[1780597202635,58.6,63308.1,15.4,-0.28548,0.00023,8.49623]
[1780597202794,58.6,63308.1,15.4,-0.28548,0.00023,8.49623]
[1780597202877,58.6,63308.1,15.4,-0.28548,0.00023,8.49623]
[1780597202978,58.6,63308.1,15.4,-0.28548,0.00023,8.49623]
[1780597203020,58.59,63305.11,15.4,-0.28617,0.00023,8.50557]
[1780597204809,58.59,63303.83,15.4,-0.28646,0.00023,8.50951]
[1780597204947,58.59,63303.83,15.4,-0.28646,0.00023,8.50951]
[1780597205129,58.59,63301.13,15.4,-0.28708,0.00023,8.51789]
[1780597205916,58.59,63301.13,15.4,-0.28708,0.00023,8.51789]
[1780597206486,58.59,63299.13,15.4,-0.28754,0.00023,8.52409]
[1780597207094,58.59,63299.13,15.4,-0.28754,0.00023,8.52409]
[1780597207122,58.59,63299.13,15.4,-0.28754,0.00023,8.52409]
[1780597207163,58.59,63299.56,15.4,-0.28743,0.00023,8.52264]
[1780597208133,58.59,63299.56,15.4,-0.28743,0.00023,8.52264]
[1780597208459,58.59,63299.56,15.4,-0.28743,0.00023,8.52264]
[1780597208523,58.59,63299.56,15.4,-0.28743,0.00023,8.52264]
[1780597208636,58.58,63299.42,15.4,-0.28746,0.00023,8.52301]
[1780597209616,58.58,63299.42,15.4,-0.28746,0.00023,8.52301]
[1780597209628,58.58,63296.55,15.4,-0.28812,0.00023,8.53191]
[1780597210480,58.58,63296.55,15.4,-0.28812,0.00023,8.53191]
[1780597210522,58.58,63295.67,15.4,-0.28832,0.00023,8.53458]
[1780597211218,58.58,63295.67,15.4,-0.28832,0.00023,8.53458]
[1780597211886,58.58,63295.33,15.4,-0.2884,0.00023,8.53556]
[1780597212067,58.58,63295.33,15.4,-0.2884,0.00023,8.53556]
[1780597212569,58.58,63292.33,15.4,-0.28909,0.00023,8.54481]
[1780597213438,58.58,63292.33,15.4,-0.28909,0.00023,8.54481]
[1780597213485,58.58,63292.33,15.4,-0.28909,0.00023,8.54481]
[1780597213515,58.58,63292.33,15.4,-0.28909,0.00023,8.54481]
[1780597213534,58.58,63278.98,15.4,-0.29222,0.00023,8.58606]
[1780597214348,58.58,63278.98,15.4,-0.29222,0.00023,8.58606]
[1780597214519,58.58,63278.98,15.4,-0.29222,0.00023,8.58606]
[1780597214820,58.58,63276.12,15.4,-0.29289,0.00023,8.59484]
[1780597214914,58.58,63276.12,15.4,-0.29289,0.00023,8.59484]
[1780597215329,58.58,63276.12,15.4,-0.29289,0.00023,8.59484]
[1780597215559,58.58,63276.12,15.4,-0.29289,0.00023,8.59484]
[1780597215370,58.58,63271.6,15.4,-0.29395,0.00024,8.60863]
[1780597215967,58.58,63268.07,15.4,-0.29478,0.00024,8.61934]
[1780597217043,58.58,63268.07,15.4,-0.29478,0.00024,8.61934]
[1780597217218,58.58,63268.07,15.4,-0.29478,0.00024,8.61934]
[1780597217278,58.58,63268.07,15.4,-0.29478,0.00024,8.61934]
[1780597217448,58.58,63268.07,15.4,-0.29478,0.00024,8.61934]
[1780597217504,58.57,63271.83,15.4,-0.29389,0.00024,8.60783]
[1780597217976,58.57,63271.83,15.4,-0.29389,0.00024,8.60783]
[1780597218144,58.57,63271.83,15.4,-0.29389,0.00024,8.60783]
[1780597218208,58.57,63271.83,15.4,-0.29389,0.00024,8.60783]
[1780597218609,58.57,63276.75,15.4,-0.29272,0.00023,8.59269]
[1780597218941,58.57,63276.75,15.4,-0.29272,0.00023,8.59269]
[1780597219622,58.57,63276.75,15.4,-0.29272,0.00023,8.59269]
[1780597218989,58.57,63269.0,15.4,-0.29454,0.00024,8.61631]
[1780597220684,58.57,63267.89,15.4,-0.2948,0.00024,8.61966]
[1780597220801,58.57,63267.89,15.4,-0.2948,0.00024,8.61966]
[1780597220883,58.57,63267.89,15.4,-0.2948,0.00024,8.61966]
[1780597221295,58.57,63267.89,15.4,-0.2948,0.00024,8.61966]
[1780597221300,58.57,63267.89,15.4,-0.2948,0.00024,8.61966]
[1780597221363,58.57,63267.89,15.4,-0.2948,0.00024,8.61966]
[1780597221451,58.57,63267.89,15.4,-0.2948,0.00024,8.61966]
[1780597221582,58.57,63279.61,15.4,-0.29204,0.00023,8.58377]
[1780597221697,58.57,63279.61,15.4,-0.29204,0.00023,8.58377]
[1780597221830,58.57,63279.61,15.4,-0.29204,0.00023,8.58377]
[1780597221999,58.57,63279.61,15.4,-0.29204,0.00023,8.58377]
[1780597222225,58.57,63279.61,15.4,-0.29204,0.00023,8.58377]
[1780597222249,58.57,63279.61,15.4,-0.29204,0.00023,8.58377]
[1780597222278,58.57,63279.61,15.4,-0.29204,0.00023,8.58377]
[1780597222332,58.57,63279.61,15.4,-0.29204,0.00023,8.58377]
[1780597222350,58.53,63302.49,15.4,-0.28658,0.00023,8.51105]
[1780597223219,58.53,63302.49,15.4,-0.28658,0.00023,8.51105]
[1780597223419,58.53,63302.49,15.4,-0.28658,0.00023,8.51105]
[1780597223510,58.53,63299.75,15.4,-0.28721,0.00023,8.51956]
[1780597224616,58.53,63289.02,15.4,-0.28971,0.00023,8.55301]
[1780597225542,58.53,63285.5,15.4,-0.29054,0.00023,8.56389]
[1780597226019,58.53,63285.5,15.4,-0.29054,0.00023,8.56389]
[1780597226106,58.53,63285.5,15.4,-0.29054,0.00023,8.56389]
[1780597226246,58.53,63285.5,15.4,-0.29054,0.00023,8.56389]
[1780597226302,58.53,63282.47,15.4,-0.29124,0.00023,8.57319]
[1780597228110,58.53,63285.31,15.4,-0.29057,0.00023,8.56434]
[1780597228250,58.53,63285.31,15.4,-0.29057,0.00023,8.56434]
[1780597228351,58.52,63286.98,15.4,-0.29017,0.00023,8.55909]
[1780597229591,58.52,63286.98,15.4,-0.29017,0.00023,8.55909]
[1780597230326,58.52,63288.6,15.4,-0.28979,0.00023,8.55399]
[1780597230581,58.52,63288.32,15.4,-0.28985,0.00023,8.55479]
[1780597231510,58.52,63288.32,15.4,-0.28985,0.00023,8.55479]
[1780597232046,58.52,63285.61,15.4,-0.29037,0.00023,8.55638]
[1780597232080,58.52,63287.13,15.4,-0.29001,0.00023,8.55161]
[1780597233042,58.52,63287.13,15.4,-0.29001,0.00023,8.55161]
[1780597233087,58.52,63287.9,15.4,-0.28982,0.00023,8.54915]
[1780597235213,58.51,63288.79,15.4,-0.28961,0.00023,8.54632]
[1780597235295,58.51,63289.02,15.4,-0.28955,0.00023,8.54555]
[1780597235842,58.51,63289.02,15.4,-0.28955,0.00023,8.54555]
[1780597236083,58.51,63289.02,15.4,-0.28955,0.00023,8.54555]
[1780597236108,58.51,63286.99,15.4,-0.29002,0.00023,8.55179]
[1780597237846,58.51,63284.73,15.4,-0.29055,0.00023,8.55874]
[1780597238667,58.51,63283.58,15.4,-0.29081,0.00023,8.56223]
[1780597238720,58.51,63283.58,15.4,-0.29081,0.00023,8.56223]
[1780597239501,58.51,63283.58,15.4,-0.29081,0.00023,8.56223]
[1780597240410,58.51,63285.27,15.4,-0.29041,0.00023,8.55694]
[1780597240664,58.51,63286.99,15.4,-0.29,0.00023,8.55153]
[1780597240842,58.51,63286.99,15.4,-0.29,0.00023,8.55153]
[1780597240977,58.51,63286.99,15.4,-0.29,0.00023,8.55153]
[1780597241258,58.51,63286.99,15.4,-0.29,0.00023,8.55153]
[1780597241312,58.5,63297.55,15.4,-0.28753,0.00023,8.51855]
[1780597241679,58.5,63297.55,15.4,-0.28753,0.00023,8.51855]
[1780597241909,58.5,63297.55,15.4,-0.28753,0.00023,8.51855]
[1780597241932,58.5,63297.55,15.4,-0.28753,0.00023,8.51855]
[1780597242338,58.5,63303.39,15.4,-0.28616,0.00023,8.50011]
[1780597243999,58.5,63305.24,15.4,-0.28573,0.00023,8.49421]
[1780597244520,58.5,63305.24,15.4,-0.28573,0.00023,8.49421]
[1780597244595,58.5,63307.77,15.4,-0.28514,0.00023,8.48618]
[1780597245085,58.5,63307.77,15.4,-0.28514,0.00023,8.48618]
[1780597245366,58.5,63307.77,15.4,-0.28514,0.00023,8.48618]
[1780597245458,58.5,63307.77,15.4,-0.28514,0.00023,8.48618]
[1780597245580,58.5,63307.77,15.4,-0.28514,0.00023,8.48618]
[1780597245639,58.5,63307.77,15.4,-0.28514,0.00023,8.48618]
[1780597246599,58.5,63315.32,15.4,-0.28338,0.00023,8.46215]
[1780597247084,58.5,63315.32,15.4,-0.28338,0.00023,8.46215]
[1780597247639,58.5,63315.32,15.4,-0.28338,0.00023,8.46215]
[1780597247187,58.5,63318.09,15.4,-0.28274,0.00023,8.4533]
[1780597247914,58.5,63318.09,15.4,-0.28274,0.00023,8.4533]
[1780597249434,58.5,63318.33,15.4,-0.28268,0.00023,8.45252]
[1780597249492,58.5,63318.33,15.4,-0.28268,0.00023,8.45252]
[1780597249648,58.5,63315.98,15.4,-0.28323,0.00023,8.46]
[1780597249950,58.5,63315.98,15.4,-0.28323,0.00023,8.46]
[1780597250232,58.5,63315.98,15.4,-0.28323,0.00023,8.46]
[1780597250326,58.5,63305.0,15.4,-0.28577,0.00023,8.49479]
[1780597250893,58.5,63305.0,15.4,-0.28577,0.00023,8.49479]
[1780597250963,58.5,63305.0,15.4,-0.28577,0.00023,8.49479]
[1780597251327,58.5,63305.0,15.4,-0.28577,0.00023,8.49479]
[1780597251544,58.5,63305.0,15.4,-0.28577,0.00023,8.49479]
[1780597251645,58.5,63304.29,15.4,-0.28594,0.00023,8.49705]
[1780597252370,58.5,63304.29,15.4,-0.28594,0.00023,8.49705]
[1780597252563,58.5,63309.58,15.4,-0.28471,0.00023,8.48029]
[1780597252874,58.5,63309.58,15.4,-0.28471,0.00023,8.48029]
[1780597253096,58.5,63309.58,15.4,-0.28471,0.00023,8.48029]
[1780597253586,58.49,63319.61,15.4,-0.28238,0.00023,8.44834]
[1780597254308,58.49,63319.61,15.4,-0.28238,0.00023,8.44834]
[1780597254367,58.49,63319.61,15.4,-0.28238,0.00023,8.44834]
[1780597254376,58.49,63319.61,15.4,-0.28238,0.00023,8.44834]
[1780597254488,58.49,63319.61,15.4,-0.28238,0.00023,8.44834]
[1780597254555,58.49,63319.61,15.4,-0.28238,0.00023,8.44834]
[1780597254623,58.49,63322.82,15.4,-0.28163,0.00023,8.43798]
[1780597255479,58.49,63322.82,15.4,-0.28163,0.00023,8.43798]
[1780597255652,58.49,63319.44,15.4,-0.28241,0.00023,8.44875]
[1780597256825,58.49,63317.12,15.4,-0.28294,0.00023,8.45613]
[1780597257550,58.49,63317.12,15.4,-0.28294,0.00023,8.45613]
[1780597257850,58.49,63315.68,15.4,-0.28328,0.00023,8.46068]
[1780597258618,58.49,63315.68,15.4,-0.28328,0.00023,8.46068]
[1780597258286,58.49,63318.89,15.4,-0.28253,0.00023,8.45041]
[1780597259105,58.49,63318.89,15.4,-0.28253,0.00023,8.45041]
[1780597260632,58.49,63318.44,15.4,-0.28263,0.00023,8.4518]
[1780597261156,58.49,63319.3,15.4,-0.28243,0.00023,8.44901]
[1780597261340,58.49,63319.3,15.4,-0.28243,0.00023,8.44901]
[1780597261513,58.49,63320.55,15.4,-0.28214,0.00023,8.44498]
[1780597261738,58.49,63320.55,15.4,-0.28214,0.00023,8.44498]
[1780597261843,58.49,63320.55,15.4,-0.28214,0.00023,8.44498]
[1780597262068,58.49,63320.55,15.4,-0.28214,0.00023,8.44498]
[1780597262417,58.49,63320.55,15.4,-0.28214,0.00023,8.44498]
[1780597262611,58.49,63325.84,15.4,-0.28091,0.00023,8.42796]
[1780597262766,58.49,63325.84,15.4,-0.28091,0.00023,8.42796]
[1780597262914,58.49,63325.84,15.4,-0.28091,0.00023,8.42796]
[1780597263529,58.49,63325.84,15.4,-0.28091,0.00023,8.42796]
[1780597263776,58.48,63323.37,15.4,-0.28148,0.00023,8.43582]
[1780597263903,58.48,63323.37,15.4,-0.28148,0.00023,8.43582]
[1780597263933,58.48,63323.37,15.4,-0.28148,0.00023,8.43582]
[1780597263945,58.48,63323.37,15.4,-0.28148,0.00023,8.43582]
[1780597264603,58.48,63323.37,15.4,-0.28148,0.00023,8.43582]
[1780597265077,58.48,63325.82,15.4,-0.28091,0.00023,8.42794]
[1780597265242,58.48,63325.82,15.4,-0.28091,0.00023,8.42794]
[1780597265628,58.48,63325.82,15.4,-0.28091,0.00023,8.42794]
[1780597265868,58.48,63325.82,15.4,-0.28091,0.00023,8.42794]
[1780597265609,58.48,63331.22,15.4,-0.27966,0.00023,8.4105]
[1780597266429,58.48,63331.22,15.4,-0.27966,0.00023,8.4105]
[1780597266545,58.48,63337.6,15.4,-0.2782,0.00023,8.38987]
[1780597267042,58.48,63337.6,15.4,-0.2782,0.00023,8.38987]
[1780597267233,58.48,63337.6,15.4,-0.2782,0.00023,8.38987]
[1780597267376,58.48,63337.6,15.4,-0.2782,0.00023,8.38987]
[1780597267650,58.48,63332.85,15.4,-0.27929,0.00023,8.40524]
[1780597268362,58.48,63336.75,15.4,-0.27839,0.00023,8.39254]
[1780597268758,58.48,63336.75,15.4,-0.27839,0.00023,8.39254]
[1780597270503,58.48,63330.7,15.4,-0.27976,0.00023,8.41192]
[1780597271444,58.48,63330.7,15.4,-0.27976,0.00023,8.41192]
[1780597271759,58.48,63329.66,15.4,-0.28,0.00023,8.4152]
[1780597271809,58.48,63329.66,15.4,-0.28,0.00023,8.4152]
[1780597271905,58.48,63329.66,15.4,-0.28,0.00023,8.4152]
[1780597272519,58.48,63329.66,15.4,-0.28,0.00023,8.4152]
[1780597272578,58.47,63324.34,15.4,-0.28122,0.00023,8.43227]
[1780597272959,58.47,63324.34,15.4,-0.28122,0.00023,8.43227]
[1780597273396,58.47,63327.45,15.4,-0.2805,0.00023,8.42219]
[1780597274112,58.47,63327.45,15.4,-0.2805,0.00023,8.42219]
[1780597274582,58.47,63327.45,15.4,-0.2805,0.00023,8.42219]
[1780597274590,58.47,63329.18,15.4,-0.28009,0.00023,8.41654]
[1780597274765,58.47,63329.18,15.4,-0.28009,0.00023,8.41654]
[1780597275507,58.47,63329.18,15.4,-0.28009,0.00023,8.41654]
[1780597275559,58.47,63332.57,15.4,-0.27931,0.00023,8.40557]
[1780597276054,58.47,63332.57,15.4,-0.27931,0.00023,8.40557]
[1780597276419,58.47,63332.93,15.4,-0.27923,0.00023,8.40437]
[1780597277834,58.47,63332.86,15.4,-0.27924,0.00023,8.40457]
[1780597278043,58.47,63332.86,15.4,-0.27924,0.00023,8.40457]
[1780597278172,58.47,63332.86,15.4,-0.27924,0.00023,8.40457]
[1780597278433,58.47,63340.52,15.4,-0.27748,0.00023,8.37971]
[1780597281649,58.47,63337.21,15.4,-0.27824,0.00023,8.39045]
[1780597282552,58.47,63337.21,15.4,-0.27824,0.00023,8.39045]
[1780597282653,58.47,63331.03,15.4,-0.27966,0.00023,8.41046]
[1780597283470,58.47,63327.71,15.4,-0.28043,0.00023,8.42116]
[1780597284314,58.47,63327.71,15.4,-0.28043,0.00023,8.42116]
[1780597284649,58.47,63327.71,15.4,-0.28043,0.00023,8.42116]
[1780597284803,58.47,63327.71,15.4,-0.28043,0.00023,8.42116]
[1780597284620,58.47,63323.96,15.4,-0.28129,0.00023,8.4332]
[1780597284899,58.47,63323.96,15.4,-0.28129,0.00023,8.4332]
[1780597284939,58.47,63323.96,15.4,-0.28129,0.00023,8.4332]
[1780597285616,58.47,63323.96,15.4,-0.28129,0.00023,8.4332]
[1780597285673,58.47,63323.96,15.4,-0.28129,0.00023,8.4332]
[1780597285671,58.47,63307.19,15.4,-0.28518,0.00023,8.48664]
[1780597286081,58.47,63307.19,15.4,-0.28518,0.00023,8.48664]
[1780597286504,58.47,63298.54,15.4,-0.28719,0.00023,8.51386]
[1780597287316,58.47,63298.54,15.4,-0.28719,0.00023,8.51386]
[1780597287417,58.47,63298.54,15.4,-0.28719,0.00023,8.51386]
[1780597287584,58.47,63300.95,15.4,-0.28662,0.00023,8.50623]
[1780597288127,58.47,63300.95,15.4,-0.28662,0.00023,8.50623]
[1780597288465,58.47,63300.95,15.4,-0.28662,0.00023,8.50623]
[1780597288513,58.47,63300.95,15.4,-0.28662,0.00023,8.50623]
[1780597288616,58.47,63308.03,15.4,-0.28497,0.00023,8.48389]
[1780597289200,58.47,63308.03,15.4,-0.28497,0.00023,8.48389]
[1780597289542,58.47,63308.03,15.4,-0.28497,0.00023,8.48389]
[1780597289736,58.47,63308.03,15.4,-0.28497,0.00023,8.48389]
[1780597289714,58.46,63311.88,15.4,-0.28407,0.00023,8.47154]
[1780597289990,58.46,63311.88,15.4,-0.28407,0.00023,8.47154]
[1780597290193,58.46,63311.88,15.4,-0.28407,0.00023,8.47154]
[1780597290679,58.46,63321.73,15.4,-0.28178,0.00023,8.44005]
[1780597290813,58.46,63321.73,15.4,-0.28178,0.00023,8.44005]
[1780597291723,58.46,63324.1,15.4,-0.28112,0.00023,8.42558]
[1780597292154,58.46,63324.1,15.4,-0.28112,0.00023,8.42558]
[1780597292546,58.46,63323.2,15.4,-0.28132,0.00023,8.42843]
[1780597293657,58.46,63323.2,15.4,-0.28132,0.00023,8.42843]
[1780597294029,58.46,63320.93,15.4,-0.28185,0.00023,8.43569]
[1780597294154,58.46,63320.93,15.4,-0.28185,0.00023,8.43569]
[1780597294306,58.46,63320.93,15.4,-0.28185,0.00023,8.43569]
[1780597294617,58.46,63320.93,15.4,-0.28185,0.00023,8.43569]
[1780597294677,58.46,63315.75,15.4,-0.28304,0.00023,8.45222]
[1780597294965,58.46,63315.75,15.4,-0.28304,0.00023,8.45222]
[1780597295390,58.46,63315.75,15.4,-0.28304,0.00023,8.45222]
[1780597295588,58.46,63315.75,15.4,-0.28304,0.00023,8.45222]
[1780597295691,58.46,63310.56,15.4,-0.28425,0.00023,8.4687]
[1780597296256,58.46,63310.56,15.4,-0.28425,0.00023,8.4687]
[1780597296296,58.46,63310.56,15.4,-0.28425,0.00023,8.4687]
[1780597296584,58.46,63310.56,15.4,-0.28425,0.00023,8.4687]
[1780597296657,58.46,63307.35,15.4,-0.28499,0.00023,8.47882]
[1780597296898,58.46,63307.35,15.4,-0.28499,0.00023,8.47882]
[1780597297525,58.46,63307.35,15.4,-0.28499,0.00023,8.47882]
[1780597297699,58.46,63315.16,15.4,-0.28317,0.00023,8.45396]
[1780597298093,58.46,63315.16,15.4,-0.28317,0.00023,8.45396]
[1780597298589,58.45,63314.03,15.4,-0.28343,0.00023,8.45752]
[1780597299125,58.45,63314.03,15.4,-0.28343,0.00023,8.45752]
[1780597299597,58.45,63316.67,15.4,-0.28282,0.00023,8.44906]
[1780597299937,58.45,63316.67,15.4,-0.28282,0.00023,8.44906]
[1780597300604,58.45,63317.32,15.4,-0.28266,0.00023,8.44695]
[1780597301018,58.45,63317.32,15.4,-0.28266,0.00023,8.44695]
[1780597301131,58.45,63317.32,15.4,-0.28266,0.00023,8.44695]
[1780597302571,58.45,63316.78,15.4,-0.28279,0.00023,8.44864]
[1780597302620,58.45,63320.45,15.4,-0.28193,0.00023,8.43688]
[1780597302996,58.45,63320.45,15.4,-0.28193,0.00023,8.43688]
[1780597303021,58.45,63320.45,15.4,-0.28193,0.00023,8.43688]
[1780597303122,58.45,63320.45,15.4,-0.28193,0.00023,8.43688]
[1780597303602,58.45,63320.45,15.4,-0.28193,0.00023,8.43688]
[1780597303632,58.45,63328.11,15.4,-0.28016,0.00023,8.41222]
[1780597306651,58.45,63333.23,15.4,-0.27898,0.00023,8.39567]
[1780597308135,58.45,63331.36,15.4,-0.27941,0.00023,8.40172]
[1780597308596,58.45,63331.36,15.4,-0.27941,0.00023,8.40172]
[1780597308665,58.45,63342.1,15.4,-0.27694,0.00023,8.36688]
[1780597309259,58.45,63342.1,15.4,-0.27694,0.00023,8.36688]
[1780597309477,58.45,63342.1,15.4,-0.27694,0.00023,8.36688]
[1780597309672,58.45,63347.56,15.4,-0.27569,0.00023,8.34902]
[1780597309765,58.45,63347.56,15.4,-0.27569,0.00023,8.34902]
[1780597309855,58.45,63347.56,15.4,-0.27569,0.00023,8.34902]
[1780597310547,58.45,63347.56,15.4,-0.27569,0.00023,8.34902]
[1780597310679,58.45,63353.74,15.4,-0.27428,0.00023,8.32869]
[1780597311237,58.45,63353.74,15.4,-0.27428,0.00023,8.32869]
[1780597311463,58.45,63353.74,15.4,-0.27428,0.00023,8.32869]
[1780597312220,58.45,63352.89,15.4,-0.27447,0.00023,8.33146]
[1780597313759,58.45,63351.73,15.4,-0.27473,0.00023,8.33524]
[1780597314230,58.45,63352.88,15.4,-0.27447,0.00023,8.33143]
[1780597314707,58.45,63360.03,15.4,-0.27284,0.00023,8.30783]
[1780597315750,58.45,63360.03,15.4,-0.27284,0.00023,8.30783]
[1780597315752,58.45,63360.8,15.4,-0.27266,0.00023,8.30527]
[1780597315792,58.45,63360.8,15.4,-0.27266,0.00023,8.30527]
[1780597316353,58.45,63360.8,15.4,-0.27266,0.00023,8.30527]
[1780597316528,58.45,63360.8,15.4,-0.27266,0.00023,8.30527]
[1780597316645,58.45,63360.8,15.4,-0.27266,0.00023,8.30527]
[1780597316722,58.45,63357.33,15.4,-0.27345,0.00023,8.31669]
[1780597317111,58.45,63357.33,15.4,-0.27345,0.00023,8.31669]
[1780597317261,58.45,63357.33,15.4,-0.27345,0.00023,8.31669]
[1780597317729,58.44,63376.89,15.4,-0.26901,0.00023,8.25164]
[1780597317819,58.44,63376.89,15.4,-0.26901,0.00023,8.25164]
[1780597318410,58.44,63376.89,15.4,-0.26901,0.00023,8.25164]
[1780597318611,58.44,63376.89,15.4,-0.26901,0.00023,8.25164]
[1780597319380,58.44,63376.89,15.4,-0.26901,0.00023,8.25164]
[1780597319483,58.44,63376.89,15.4,-0.26901,0.00023,8.25164]
[1780597318743,58.44,63381.15,15.4,-0.26805,0.00023,8.23736]
[1780597319693,58.44,63381.15,15.4,-0.26805,0.00023,8.23736]
[1780597320001,58.44,63381.15,15.4,-0.26805,0.00023,8.23736]
[1780597319753,58.44,63388.73,15.4,-0.26634,0.00022,8.21181]
[1780597320370,58.44,63388.73,15.4,-0.26634,0.00022,8.21181]
[1780597321103,58.44,63388.73,15.4,-0.26634,0.00022,8.21181]
[1780597321176,58.44,63388.73,15.4,-0.26634,0.00022,8.21181]
[1780597320778,58.44,63390.54,15.4,-0.26593,0.00022,8.20569]
[1780597321484,58.44,63390.54,15.4,-0.26593,0.00022,8.20569]
[1780597323656,58.44,63387.01,15.4,-0.26672,0.00022,8.21755]
[1780597325477,58.44,63387.67,15.4,-0.26657,0.00022,8.2153]
[1780597325817,58.44,63388.21,15.4,-0.26645,0.00022,8.21345]
[1780597325847,58.44,63388.21,15.4,-0.26645,0.00022,8.21345]
[1780597325901,58.44,63388.21,15.4,-0.26645,0.00022,8.21345]
[1780597325917,58.44,63388.21,15.4,-0.26645,0.00022,8.21345]
[1780597326180,58.44,63371.32,15.4,-0.27025,0.00023,8.27007]
[1780597326543,58.44,63371.32,15.4,-0.27025,0.00023,8.27007]
[1780597326682,58.44,63371.32,15.4,-0.27025,0.00023,8.27007]
[1780597327266,58.44,63372.02,15.4,-0.2701,0.00023,8.26777]
[1780597327672,58.44,63372.02,15.4,-0.2701,0.00023,8.26777]
[1780597329238,58.44,63371.76,15.4,-0.27016,0.00023,8.26863]
[1780597330117,58.44,63368.03,15.4,-0.271,0.00023,8.28104]
[1780597332443,58.44,63366.09,15.4,-0.27144,0.00023,8.28746]
[1780597332723,58.44,63366.09,15.4,-0.27144,0.00023,8.28746]
[1780597332895,58.44,63366.09,15.4,-0.27144,0.00023,8.28746]
[1780597335032,58.44,63368.59,15.4,-0.27087,0.00023,8.2791]
[1780597335136,58.44,63368.59,15.4,-0.27087,0.00023,8.2791]
[1780597335219,58.44,63369.99,15.4,-0.27055,0.00023,8.27442]
[1780597335301,58.44,63369.99,15.4,-0.27055,0.00023,8.27442]
[1780597335712,58.44,63369.99,15.4,-0.27055,0.00023,8.27442]
[1780597335738,58.44,63369.99,15.4,-0.27055,0.00023,8.27442]
[1780597336221,58.44,63386.49,15.4,-0.26682,0.00022,8.21911]
[1780597337241,58.44,63391.38,15.4,-0.26572,0.00022,8.20254]
[1780597337499,58.44,63391.38,15.4,-0.26572,0.00022,8.20254]
[1780597337718,58.44,63391.38,15.4,-0.26572,0.00022,8.20254]
[1780597338007,58.44,63391.57,15.4,-0.26568,0.00022,8.2019]
[1780597338805,58.44,63391.57,15.4,-0.26568,0.00022,8.2019]
[1780597339703,58.44,63391.51,15.4,-0.26569,0.00022,8.20212]
[1780597340055,58.44,63391.01,15.4,-0.26581,0.00022,8.20383]
[1780597340840,58.44,63391.01,15.4,-0.26581,0.00022,8.20383]
[1780597341134,58.44,63391.01,15.4,-0.26581,0.00022,8.20383]
[1780597341250,58.44,63384.83,15.4,-0.2672,0.00023,8.22471]
[1780597341296,58.44,63384.83,15.4,-0.2672,0.00023,8.22471]
[1780597341610,58.44,63384.83,15.4,-0.2672,0.00023,8.22471]
[1780597342037,58.44,63384.83,15.4,-0.2672,0.00023,8.22471]
[1780597342082,58.44,63376.57,15.4,-0.26906,0.00023,8.25246]
[1780597344272,58.44,63375.65,15.4,-0.26927,0.00023,8.25554]
[1780597344342,58.44,63375.73,15.4,-0.26925,0.00023,8.25524]
[1780597346793,58.44,63373.09,15.4,-0.26985,0.00023,8.26403]
[1780597347010,58.44,63368.48,15.4,-0.27089,0.00023,8.27939]
[1780597347504,58.44,63368.48,15.4,-0.27089,0.00023,8.27939]
[1780597348017,58.44,63362.74,15.4,-0.27219,0.00023,8.29844]
[1780597350894,58.44,63362.46,15.4,-0.27225,0.00023,8.29934]
[1780597351067,58.44,63362.46,15.4,-0.27225,0.00023,8.29934]
[1780597351131,58.44,63355.22,15.4,-0.27378,0.00023,8.31637]
[1780597351436,58.44,63355.22,15.4,-0.27378,0.00023,8.31637]
[1780597351715,58.44,63355.22,15.4,-0.27378,0.00023,8.31637]
[1780597352169,58.44,63355.22,15.4,-0.27378,0.00023,8.31637]
[1780597352200,58.44,63355.22,15.4,-0.27378,0.00023,8.31637]
[1780597352196,58.44,63342.04,15.4,-0.2768,0.00023,8.35955]
[1780597353017,58.44,63342.04,15.4,-0.2768,0.00023,8.35955]
[1780597353157,58.44,63342.04,15.4,-0.2768,0.00023,8.35955]
[1780597354849,58.43,63340.98,15.4,-0.27703,0.00023,8.36294]
[1780597354896,58.43,63340.98,15.4,-0.27703,0.00023,8.36294]
[1780597355111,58.43,63340.98,15.4,-0.27703,0.00023,8.36294]
[1780597356237,58.43,63338.13,15.4,-0.27769,0.00023,8.37219]
[1780597356077,58.43,63333.95,15.4,-0.27865,0.00023,8.38574]
[1780597357227,58.43,63333.95,15.4,-0.27865,0.00023,8.38574]
[1780597357268,58.43,63333.95,15.4,-0.27865,0.00023,8.38574]
[1780597357084,58.43,63330.1,15.4,-0.27953,0.00023,8.39816]
[1780597357515,58.43,63330.1,15.4,-0.27953,0.00023,8.39816]
[1780597357769,58.43,63330.1,15.4,-0.27953,0.00023,8.39816]
[1780597358101,58.43,63330.1,15.4,-0.27953,0.00023,8.39816]
[1780597358625,58.43,63329.46,15.4,-0.27967,0.00023,8.40017]
[1780597358972,58.43,63329.46,15.4,-0.27967,0.00023,8.40017]
[1780597359100,58.43,63337.91,15.4,-0.27773,0.00023,8.37274]
[1780597359808,58.43,63337.91,15.4,-0.27773,0.00023,8.37274]
[1780597360523,58.43,63337.41,15.4,-0.27784,0.00023,8.3743]
[1780597360761,58.43,63337.41,15.4,-0.27784,0.00023,8.3743]
[1780597361079,58.43,63337.41,15.4,-0.27784,0.00023,8.3743]
[1780597362912,58.43,63335.13,15.4,-0.27835,0.00023,8.38163]
[1780597363000,58.43,63335.13,15.4,-0.27835,0.00023,8.38163]
[1780597363120,58.43,63335.13,15.4,-0.27835,0.00023,8.38163]
[1780597363527,58.43,63332.25,15.4,-0.27901,0.00023,8.39091]
[1780597363573,58.43,63332.25,15.4,-0.27901,0.00023,8.39091]
[1780597364335,58.43,63331.02,15.4,-0.2793,0.00023,8.39485]
[1780597365720,58.42,63332.1,15.4,-0.27904,0.00023,8.3913]
[1780597366165,58.42,63332.1,15.4,-0.27904,0.00023,8.3913]
[1780597366274,58.42,63335.25,15.4,-0.27831,0.00023,8.38104]
[1780597367156,58.42,63340.19,15.4,-0.27717,0.00023,8.36492]
[1780597367903,58.42,63340.19,15.4,-0.27717,0.00023,8.36492]
[1780597367920,58.42,63340.19,15.4,-0.27717,0.00023,8.36492]
[1780597368056,58.42,63340.19,15.4,-0.27717,0.00023,8.36492]
[1780597368064,58.42,63340.19,15.4,-0.27717,0.00023,8.36492]
[1780597368191,58.42,63340.19,15.4,-0.27717,0.00023,8.36492]
[1780597368294,58.42,63344.78,15.4,-0.27612,0.00023,8.34989]
[1780597368573,58.42,63344.78,15.4,-0.27612,0.00023,8.34989]
[1780597368854,58.42,63344.78,15.4,-0.27612,0.00023,8.34989]
[1780597368894,58.42,63344.78,15.4,-0.27612,0.00023,8.34989]
[1780597369174,58.42,63353.08,15.4,-0.27422,0.00023,8.3226]
[1780597369731,58.42,63353.08,15.4,-0.27422,0.00023,8.3226]
[1780597369856,58.42,63353.08,15.4,-0.27422,0.00023,8.3226]
[1780597370275,58.42,63353.08,15.4,-0.27422,0.00023,8.3226]
[1780597370396,58.42,63353.08,15.4,-0.27422,0.00023,8.3226]
[1780597370570,58.42,63351.83,15.4,-0.2745,0.00023,8.32666]
[1780597370584,58.42,63351.83,15.4,-0.2745,0.00023,8.32666]
[1780597371032,58.42,63351.83,15.4,-0.2745,0.00023,8.32666]
[1780597371151,58.42,63351.83,15.4,-0.2745,0.00023,8.32666]
[1780597371219,58.42,63362.81,15.4,-0.27199,0.00023,8.29038]
[1780597371647,58.42,63362.81,15.4,-0.27199,0.00023,8.29038]
[1780597372273,58.42,63362.81,15.4,-0.27199,0.00023,8.29038]
[1780597372319,58.42,63373.33,15.4,-0.2696,0.00023,8.25524]
[1780597372720,58.42,63373.33,15.4,-0.2696,0.00023,8.25524]
[1780597372941,58.42,63373.33,15.4,-0.2696,0.00023,8.25524]
[1780597373010,58.42,63373.33,15.4,-0.2696,0.00023,8.25524]
[1780597373105,58.42,63373.33,15.4,-0.2696,0.00023,8.25524]
[1780597374452,58.42,63369.8,15.4,-0.2704,0.00023,8.26696]
[1780597375278,58.42,63369.8,15.4,-0.2704,0.00023,8.26696]
[1780597375306,58.42,63369.8,15.4,-0.2704,0.00023,8.26696]
[1780597375402,58.42,63370.17,15.4,-0.27031,0.00023,8.26572]
[1780597377774,58.41,63372.19,15.4,-0.26985,0.00023,8.25892]
[1780597377841,58.41,63372.19,15.4,-0.26985,0.00023,8.25892]
[1780597378124,58.41,63372.19,15.4,-0.26985,0.00023,8.25892]
[1780597378142,58.41,63372.19,15.4,-0.26985,0.00023,8.25892]
[1780597378474,58.41,63371.23,15.4,-0.27006,0.00023,8.26209]
[1780597379372,58.41,63369.57,15.4,-0.27044,0.00023,8.26759]
[1780597379684,58.41,63369.57,15.4,-0.27044,0.00023,8.26759]
[1780597380170,58.41,63369.57,15.4,-0.27044,0.00023,8.26759]
[1780597380978,58.41,63372.09,15.4,-0.26987,0.00023,8.25918]
[1780597381047,58.41,63372.09,15.4,-0.26987,0.00023,8.25918]
[1780597381097,58.41,63372.09,15.4,-0.26987,0.00023,8.25918]
[1780597382175,58.41,63370.93,15.4,-0.27013,0.00023,8.26301]
[1780597382492,58.41,63367.96,15.4,-0.2708,0.00023,8.2729]
[1780597383394,58.41,63368.01,15.4,-0.27079,0.00023,8.27273]
[1780597384042,58.41,63368.01,15.4,-0.27079,0.00023,8.27273]
[1780597384310,58.41,63376.21,15.4,-0.26893,0.00023,8.24533]
[1780597384444,58.41,63376.21,15.4,-0.26893,0.00023,8.24533]
[1780597384497,58.41,63376.21,15.4,-0.26893,0.00023,8.24533]
[1780597385335,58.41,63376.21,15.4,-0.26893,0.00023,8.24533]
[1780597385703,58.41,63378.31,15.4,-0.26845,0.00023,8.23823]
[1780597386245,58.41,63378.31,15.4,-0.26845,0.00023,8.23823]
[1780597386326,58.41,63386.99,15.4,-0.26649,0.00023,8.20899]
[1780597386740,58.41,63386.99,15.4,-0.26649,0.00023,8.20899]
[1780597387439,58.41,63386.99,15.4,-0.26649,0.00023,8.20899]
[1780597387338,58.41,63405.74,15.4,-0.26229,0.00022,8.14524]
[1780597388372,58.41,63405.74,15.4,-0.26229,0.00022,8.14524]
[1780597388403,58.41,63409.22,15.4,-0.26152,0.00022,8.13334]
[1780597389487,58.41,63409.25,15.4,-0.26151,0.00022,8.1332]
[1780597389553,58.41,63409.25,15.4,-0.26151,0.00022,8.1332]
[1780597390158,58.41,63409.25,15.4,-0.26151,0.00022,8.1332]
[1780597390352,58.41,63409.25,15.4,-0.26151,0.00022,8.1332]
[1780597391774,58.41,63409.56,15.4,-0.26144,0.00022,8.1321]
[1780597392233,58.41,63409.56,15.4,-0.26144,0.00022,8.1321]
[1780597392703,58.41,63410.16,15.4,-0.26129,0.00022,8.12993]
[1780597394401,58.41,63411.01,15.4,-0.2611,0.00022,8.12698]
[1780597396955,58.4,63414.95,15.4,-0.26022,0.00022,8.11337]
[1780597397334,58.4,63414.95,15.4,-0.26022,0.00022,8.11337]
[1780597397407,58.4,63416.53,15.4,-0.25987,0.00022,8.10792]
[1780597399051,58.4,63416.75,15.4,-0.25982,0.00022,8.10715]
[1780597399913,58.4,63417.2,15.4,-0.25972,0.00022,8.10558]
[1780597400428,58.4,63417.6,15.4,-0.25963,0.00022,8.1042]
[1780597400826,58.4,63417.6,15.4,-0.25963,0.00022,8.1042]
[1780597401265,58.4,63417.6,15.4,-0.25963,0.00022,8.1042]
[1780597401435,58.4,63412.9,15.4,-0.26068,0.00022,8.12038]
[1780597401914,58.4,63412.9,15.4,-0.26068,0.00022,8.12038]
[1780597402471,58.4,63409.04,15.4,-0.26153,0.00022,8.13362]
[1780597402993,58.4,63409.04,15.4,-0.26153,0.00022,8.13362]
[1780597403023,58.4,63409.04,15.4,-0.26153,0.00022,8.13362]
[1780597403343,58.4,63409.04,15.4,-0.26153,0.00022,8.13362]
[1780597403450,58.4,63413.93,15.4,-0.26044,0.00022,8.11679]
[1780597404467,58.4,63413.93,15.4,-0.26044,0.00022,8.11679]
[1780597405463,58.4,63418.77,15.4,-0.25936,0.00022,8.10003]
[1780597405650,58.4,63418.77,15.4,-0.25936,0.00022,8.10003]
[1780597405658,58.4,63418.77,15.4,-0.25936,0.00022,8.10003]
[1780597405897,58.4,63418.77,15.4,-0.25936,0.00022,8.10003]
[1780597405949,58.4,63418.77,15.4,-0.25936,0.00022,8.10003]
[1780597406470,58.4,63424.78,15.4,-0.25803,0.00022,8.0792]
[1780597407891,58.4,63426.69,15.4,-0.25761,0.00022,8.07255]
[1780597408351,58.4,63426.69,15.4,-0.25761,0.00022,8.07255]
[1780597408400,58.4,63426.69,15.4,-0.25761,0.00022,8.07255]
[1780597410152,58.4,63426.16,15.4,-0.25772,0.00022,8.07434]
[1780597410506,58.4,63418.63,15.4,-0.25939,0.00022,8.10042]
[1780597411027,58.4,63418.63,15.4,-0.25939,0.00022,8.10042]
[1780597411513,58.4,63412.74,15.4,-0.26057,0.00022,8.11376]
[1780597411993,58.4,63412.74,15.4,-0.26057,0.00022,8.11376]
[1780597412041,58.4,63412.74,15.4,-0.26057,0.00022,8.11376]
[1780597412199,58.4,63412.74,15.4,-0.26057,0.00022,8.11376]
[1780597412520,58.4,63418.31,15.4,-0.25934,0.00022,8.09455]
[1780597412818,58.4,63418.31,15.4,-0.25934,0.00022,8.09455]
[1780597412848,58.4,63418.31,15.4,-0.25934,0.00022,8.09455]
[1780597413006,58.4,63418.31,15.4,-0.25934,0.00022,8.09455]
[1780597413527,58.4,63425.2,15.4,-0.25781,0.00022,8.07066]
[1780597414263,58.4,63425.2,15.4,-0.25781,0.00022,8.07066]
[1780597414288,58.4,63425.2,15.4,-0.25781,0.00022,8.07066]
[1780597414293,58.4,63425.2,15.4,-0.25781,0.00022,8.07066]
[1780597414405,58.4,63425.2,15.4,-0.25781,0.00022,8.07066]
[1780597414423,58.4,63425.2,15.4,-0.25781,0.00022,8.07066]
[1780597414523,58.4,63425.2,15.4,-0.25781,0.00022,8.07066]
[1780597414534,58.4,63420.21,15.4,-0.25891,0.00022,8.08793]
[1780597415251,58.4,63420.21,15.4,-0.25891,0.00022,8.08793]
[1780597415650,58.4,63418.24,15.4,-0.25935,0.00022,8.09473]
[1780597416161,58.4,63418.24,15.4,-0.25935,0.00022,8.09473]
[1780597416311,58.4,63418.24,15.4,-0.25935,0.00022,8.09473]
[1780597416548,58.4,63421.65,15.4,-0.25859,0.00022,8.08291]
[1780597417123,58.4,63421.65,15.4,-0.25859,0.00022,8.08291]
[1780597417134,58.4,63421.65,15.4,-0.25859,0.00022,8.08291]
[1780597417283,58.4,63421.65,15.4,-0.25859,0.00022,8.08291]
[1780597417365,58.4,63421.65,15.4,-0.25859,0.00022,8.08291]
[1780597417403,58.4,63421.65,15.4,-0.25859,0.00022,8.08291]
[1780597417419,58.4,63421.72,15.4,-0.25857,0.00022,8.08266]
[1780597417951,58.4,63421.72,15.4,-0.25857,0.00022,8.08266]
[1780597418005,58.4,63421.72,15.4,-0.25857,0.00022,8.08266]
[1780597418162,58.4,63414.2,15.4,-0.26024,0.00022,8.10859]
[1780597418635,58.4,63414.2,15.4,-0.26024,0.00022,8.10859]
[1780597419056,58.4,63414.2,15.4,-0.26024,0.00022,8.10859]
[1780597419253,58.4,63414.2,15.4,-0.26024,0.00022,8.10859]
[1780597419308,58.4,63414.2,15.4,-0.26024,0.00022,8.10859]
[1780597419408,58.4,63414.2,15.4,-0.26024,0.00022,8.10859]
[1780597419485,58.4,63414.2,15.4,-0.26024,0.00022,8.10859]
[1780597419458,58.4,63419.1,15.4,-0.25915,0.00022,8.09166]
[1780597420317,58.4,63419.1,15.4,-0.25915,0.00022,8.09166]
[1780597420366,58.4,63424.23,15.4,-0.25801,0.00022,8.0739]
[1780597420577,58.4,63427.85,15.4,-0.25721,0.00022,8.0613]
[1780597421605,58.4,63427.85,15.4,-0.25721,0.00022,8.0613]
[1780597421971,58.4,63428.91,15.4,-0.25697,0.00022,8.0576]
[1780597423098,58.4,63428.91,15.4,-0.25697,0.00022,8.0576]
[1780597423266,58.39,63429.37,15.4,-0.25687,0.00022,8.05599]
[1780597424040,58.39,63429.37,15.4,-0.25687,0.00022,8.05599]
[1780597424136,58.39,63434.71,15.4,-0.25569,0.00022,8.03739]
[1780597424805,58.39,63434.71,15.4,-0.25569,0.00022,8.03739]
[1780597426091,58.39,63431.69,15.4,-0.25636,0.00022,8.04791]
[1780597426411,58.39,63431.69,15.4,-0.25636,0.00022,8.04791]
[1780597426544,58.39,63431.69,15.4,-0.25636,0.00022,8.04791]
[1780597426639,58.4,63431.4,15.4,-0.25643,0.00022,8.04895]
[1780597428846,58.4,63433.35,15.4,-0.256,0.00022,8.04217]
[1780597429090,58.4,63433.35,15.4,-0.256,0.00022,8.04217]
[1780597429540,58.4,63433.35,15.4,-0.256,0.00022,8.04217]
[1780597429166,58.4,63434.09,15.4,-0.25583,0.00022,8.0396]
[1780597429595,58.4,63434.09,15.4,-0.25583,0.00022,8.0396]
[1780597429748,58.4,63434.09,15.4,-0.25583,0.00022,8.0396]
[1780597429902,58.4,63434.09,15.4,-0.25583,0.00022,8.0396]
[1780597429965,58.4,63434.09,15.4,-0.25583,0.00022,8.0396]
[1780597430175,58.4,63434.09,15.4,-0.25583,0.00022,8.0396]
[1780597430222,58.4,63433.48,15.4,-0.25597,0.00022,8.04174]
[1780597431593,58.4,63435.86,15.4,-0.25545,0.00022,8.03345]
[1780597432084,58.4,63435.86,15.4,-0.25545,0.00022,8.03345]
[1780597432188,58.4,63435.86,15.4,-0.25545,0.00022,8.03345]
[1780597432208,58.4,63435.86,15.4,-0.25545,0.00022,8.03345]
[1780597432552,58.4,63435.86,15.4,-0.25545,0.00022,8.03345]
[1780597432449,58.4,63439.29,15.4,-0.25469,0.00022,8.02146]
[1780597432637,58.4,63439.29,15.4,-0.25469,0.00022,8.02146]
[1780597433380,58.4,63439.29,15.4,-0.25469,0.00022,8.02146]
[1780597433432,58.4,63439.29,15.4,-0.25469,0.00022,8.02146]
[1780597433517,58.4,63439.29,15.4,-0.25469,0.00022,8.02146]
[1780597433471,58.4,63446.85,15.4,-0.25303,0.00022,7.99488]
[1780597433616,58.4,63446.85,15.4,-0.25303,0.00022,7.99488]
[1780597434621,58.4,63447.52,15.4,-0.25288,0.00022,7.99253]
[1780597434654,58.4,63447.52,15.4,-0.25288,0.00022,7.99253]
[1780597434707,58.4,63447.52,15.4,-0.25288,0.00022,7.99253]
[1780597435226,58.39,63446.98,15.4,-0.253,0.00022,7.9944]
[1780597435736,58.39,63446.98,15.4,-0.253,0.00022,7.9944]
[1780597436096,58.39,63446.98,15.4,-0.253,0.00022,7.9944]
[1780597436116,58.4,63441.23,15.4,-0.25426,0.00022,8.0146]
[1780597437565,58.4,63436.7,15.4,-0.25526,0.00022,8.03047]
[1780597437753,58.4,63436.7,15.4,-0.25526,0.00022,8.03047]
[1780597437819,58.4,63436.7,15.4,-0.25526,0.00022,8.03047]
[1780597437854,58.4,63436.7,15.4,-0.25526,0.00022,8.03047]
[1780597438095,58.4,63436.7,15.4,-0.25526,0.00022,8.03047]
[1780597438163,58.4,63436.7,15.4,-0.25526,0.00022,8.03047]
[1780597438189,58.4,63436.7,15.4,-0.25526,0.00022,8.03047]
[1780597438511,58.39,63438.82,15.4,-0.25479,0.00022,8.023]
[1780597438927,58.39,63448.19,15.4,-0.25273,0.00022,7.99012]
[1780597439652,58.39,63448.19,15.4,-0.25273,0.00022,7.99012]
[1780597441277,58.39,63448.48,15.4,-0.25266,0.00022,7.98904]
[1780597441315,58.39,63448.48,15.4,-0.25266,0.00022,7.98904]
[1780597441415,58.39,63448.48,15.4,-0.25266,0.00022,7.98904]
[1780597441962,58.39,63442.51,15.4,-0.25397,0.00022,8.00997]
[1780597443496,58.39,63442.51,15.4,-0.25397,0.00022,8.00997]
[1780597444388,58.39,63440.83,15.4,-0.25434,0.00022,8.01587]
[1780597444445,58.39,63437.03,15.4,-0.25518,0.00022,8.02916]
[1780597445491,58.39,63437.03,15.4,-0.25518,0.00022,8.02916]
[1780597445563,58.39,63437.03,15.4,-0.25518,0.00022,8.02916]
[1780597445861,58.39,63437.76,15.4,-0.25501,0.00022,8.02659]
[1780597445915,58.39,63437.76,15.4,-0.25501,0.00022,8.02659]
[1780597445965,58.39,63437.76,15.4,-0.25501,0.00022,8.02659]
[1780597446478,58.39,63448.85,15.4,-0.25258,0.00022,7.98768]
[1780597446814,58.39,63448.85,15.4,-0.25258,0.00022,7.98768]
[1780597446911,58.39,63448.85,15.4,-0.25258,0.00022,7.98768]
[1780597446933,58.39,63448.85,15.4,-0.25258,0.00022,7.98768]
[1780597447144,58.39,63448.85,15.4,-0.25258,0.00022,7.98768]
[1780597447351,58.39,63448.85,15.4,-0.25258,0.00022,7.98768]
[1780597447446,58.39,63448.85,15.4,-0.25258,0.00022,7.98768]
[1780597447483,58.39,63448.85,15.4,-0.25258,0.00022,7.98768]
[1780597447580,58.39,63468.78,15.4,-0.24823,0.00022,7.91703]
[1780597448219,58.39,63468.78,15.4,-0.24823,0.00022,7.91703]
[1780597448454,58.39,63468.78,15.4,-0.24823,0.00022,7.91703]
[1780597448476,58.39,63479.97,15.4,-0.24581,0.00022,7.87702]
[1780597450020,58.39,63484.28,15.4,-0.24488,0.00022,7.86152]
[1780597450728,58.39,63484.28,15.4,-0.24488,0.00022,7.86152]
[1780597450763,58.39,63484.28,15.4,-0.24488,0.00022,7.86152]
[1780597450816,58.39,63484.28,15.4,-0.24488,0.00022,7.86152]
[1780597453245,58.39,63482.67,15.4,-0.24523,0.00022,7.86733]
[1780597453440,58.39,63482.67,15.4,-0.24523,0.00022,7.86733]
[1780597453734,58.39,63480.38,15.4,-0.24573,0.00022,7.87557]
[1780597454530,58.39,63485.7,15.4,-0.24458,0.00022,7.85648]
[1780597455419,58.39,63485.7,15.4,-0.24458,0.00022,7.85648]
[1780597455775,58.39,63486.77,15.4,-0.24435,0.00021,7.85266]
[1780597456405,58.39,63486.77,15.4,-0.24435,0.00021,7.85266]
[1780597456411,58.39,63486.77,15.4,-0.24435,0.00021,7.85266]
[1780597456422,58.39,63486.77,15.4,-0.24435,0.00021,7.85266]
[1780597456741,58.39,63489.14,15.4,-0.24384,0.00021,7.84413]
[1780597457316,58.39,63489.14,15.4,-0.24384,0.00021,7.84413]
[1780597457325,58.39,63489.14,15.4,-0.24384,0.00021,7.84413]
[1780597457534,58.39,63485.7,15.4,-0.24459,0.00022,7.85654]
[1780597458526,58.39,63494.91,15.4,-0.24261,0.00021,7.82337]
[1780597458952,58.39,63494.91,15.4,-0.24261,0.00021,7.82337]
[1780597459067,58.39,63494.91,15.4,-0.24261,0.00021,7.82337]
[1780597459279,58.39,63494.91,15.4,-0.24261,0.00021,7.82337]
[1780597459593,58.39,63515.26,15.4,-0.23828,0.00021,7.74945]
[1780597459755,58.39,63515.26,15.4,-0.23828,0.00021,7.74945]
[1780597460002,58.39,63515.26,15.4,-0.23828,0.00021,7.74945]
[1780597460195,58.39,63515.26,15.4,-0.23828,0.00021,7.74945]
[1780597460298,58.39,63515.26,15.4,-0.23828,0.00021,7.74945]
[1780597460383,58.39,63516.36,15.4,-0.23805,0.00021,7.74545]
[1780597460668,58.39,63516.36,15.4,-0.23805,0.00021,7.74545]
[1780597460971,58.39,63516.36,15.4,-0.23805,0.00021,7.74545]
[1780597461084,58.39,63516.36,15.4,-0.23805,0.00021,7.74545]
[1780597461540,58.39,63516.36,15.4,-0.23805,0.00021,7.74545]
[1780597461570,58.4,63512.06,15.4,-0.23898,0.00021,7.76154]
[1780597461742,58.4,63512.06,15.4,-0.23898,0.00021,7.76154]
[1780597462478,58.4,63512.06,15.4,-0.23898,0.00021,7.76154]
[1780597462579,58.41,63505.18,15.4,-0.2405,0.00021,7.78754]
[1780597462882,58.41,63505.18,15.4,-0.2405,0.00021,7.78754]
[1780597464667,58.42,63505.25,15.4,-0.2405,0.00021,7.78753]
[1780597464709,58.42,63505.25,15.4,-0.2405,0.00021,7.78753]
[1780597464842,58.42,63505.25,15.4,-0.2405,0.00021,7.78753]
[1780597465368,58.42,63505.25,15.4,-0.2405,0.00021,7.78753]
[1780597465460,58.42,63500.3,15.4,-0.24155,0.00021,7.8055]
[1780597465714,58.42,63500.3,15.4,-0.24155,0.00021,7.8055]
[1780597466550,58.43,63506.18,15.4,-0.24033,0.00021,7.78466]
[1780597467096,58.43,63506.18,15.4,-0.24033,0.00021,7.78466]
[1780597467447,58.43,63506.18,15.4,-0.24033,0.00021,7.78466]
[1780597467608,58.42,63505.96,15.4,-0.24036,0.00021,7.78523]
[1780597468157,58.42,63505.96,15.4,-0.24036,0.00021,7.78523]
[1780597468234,58.42,63505.96,15.4,-0.24036,0.00021,7.78523]
[1780597468263,58.42,63505.96,15.4,-0.24036,0.00021,7.78523]
[1780597468521,58.42,63498.41,15.4,-0.24197,0.00021,7.81262]
[1780597468980,58.42,63498.41,15.4,-0.24197,0.00021,7.81262]
[1780597469116,58.42,63498.41,15.4,-0.24197,0.00021,7.81262]
[1780597469130,58.42,63498.41,15.4,-0.24197,0.00021,7.81262]
[1780597469509,58.43,63492.25,15.4,-0.24332,0.00021,7.83537]
[1780597470572,58.43,63487.31,15.4,-0.24438,0.00021,7.85318]
[1780597470825,58.43,63487.31,15.4,-0.24438,0.00021,7.85318]
[1780597471006,58.43,63487.31,15.4,-0.24438,0.00021,7.85318]
[1780597471040,58.43,63487.23,15.4,-0.24427,0.00021,7.84642]
[1780597472218,58.43,63487.23,15.4,-0.24427,0.00021,7.84642]
[1780597473191,58.43,63485.98,15.4,-0.24454,0.00021,7.85094]
[1780597473211,58.43,63485.98,15.4,-0.24454,0.00021,7.85094]
[1780597473565,58.43,63485.98,15.4,-0.24454,0.00021,7.85094]
[1780597473900,58.43,63486.94,15.4,-0.24433,0.00021,7.84752]
[1780597474596,58.43,63493.09,15.4,-0.24302,0.00021,7.8254]
[1780597475306,58.43,63493.09,15.4,-0.24302,0.00021,7.8254]
[1780597475317,58.43,63497.48,15.4,-0.24208,0.00021,7.80957]
[1780597475784,58.43,63497.48,15.4,-0.24208,0.00021,7.80957]
[1780597477860,58.44,63493.69,15.4,-0.2429,0.00021,7.82339]
[1780597478308,58.44,63493.69,15.4,-0.2429,0.00021,7.82339]
[1780597479352,58.44,63494.57,15.4,-0.24271,0.00021,7.82033]
[1780597479762,58.44,63493.88,15.4,-0.24286,0.00021,7.82282]
[1780597479859,58.44,63493.88,15.4,-0.24286,0.00021,7.82282]
[1780597479980,58.44,63493.88,15.4,-0.24286,0.00021,7.82282]
[1780597480532,58.44,63493.88,15.4,-0.24286,0.00021,7.82282]
[1780597480593,58.44,63526.46,15.4,-0.23595,0.00021,7.70429]
[1780597480710,58.44,63526.46,15.4,-0.23595,0.00021,7.70429]
[1780597481402,58.44,63526.46,15.4,-0.23595,0.00021,7.70429]
[1780597481468,58.44,63526.46,15.4,-0.23595,0.00021,7.70429]
[1780597481542,58.44,63536.74,15.4,-0.23379,0.00021,7.66651]
[1780597481646,58.44,63536.74,15.4,-0.23379,0.00021,7.66651]
[1780597482480,58.44,63536.74,15.4,-0.23379,0.00021,7.66651]
[1780597482576,58.44,63536.74,15.4,-0.23379,0.00021,7.66651]
[1780597482583,58.44,63537.07,15.4,-0.23372,0.00021,7.66531]
[1780597482689,58.44,63537.07,15.4,-0.23372,0.00021,7.66531]
[1780597484467,58.45,63537.59,15.4,-0.23364,0.00021,7.66384]
[1780597484539,58.45,63537.59,15.4,-0.23364,0.00021,7.66384]
[1780597484641,58.45,63537.59,15.4,-0.23364,0.00021,7.66384]
[1780597485602,58.46,63536.07,15.4,-0.234,0.00021,7.6702]
[1780597485591,58.47,63536.3,15.4,-0.23399,0.00021,7.67013]
[1780597486416,58.47,63535.93,15.4,-0.23407,0.00021,7.67149]
[1780597487038,58.47,63535.93,15.4,-0.23407,0.00021,7.67149]
[1780597487410,58.47,63535.93,15.4,-0.23407,0.00021,7.67149]
[1780597488206,58.47,63537.95,15.4,-0.23365,0.00021,7.66412]
[1780597488588,58.47,63545.04,15.4,-0.23217,0.00021,7.638]
[1780597488668,58.47,63545.04,15.4,-0.23217,0.00021,7.638]
[1780597488832,58.47,63545.04,15.4,-0.23217,0.00021,7.638]
[1780597489035,58.47,63545.04,15.4,-0.23217,0.00021,7.638]
[1780597489246,58.47,63545.04,15.4,-0.23217,0.00021,7.638]
[1780597489310,58.47,63545.04,15.4,-0.23217,0.00021,7.638]
[1780597489655,58.47,63560.71,15.4,-0.22892,0.00021,7.5799]
[1780597490288,58.47,63560.71,15.4,-0.22892,0.00021,7.5799]
[1780597490607,58.47,63570.39,15.4,-0.22692,0.00021,7.54375]
[1780597491097,58.47,63570.39,15.4,-0.22692,0.00021,7.54375]
[1780597491469,58.47,63570.39,15.4,-0.22692,0.00021,7.54375]
[1780597492011,58.47,63568.84,15.4,-0.22724,0.00021,7.54957]
[1780597492613,58.47,63568.84,15.4,-0.22724,0.00021,7.54957]
[1780597492619,58.47,63565.41,15.4,-0.22795,0.00021,7.56249]
[1780597492737,58.47,63565.41,15.4,-0.22795,0.00021,7.56249]
[1780597493397,58.47,63565.41,15.4,-0.22795,0.00021,7.56249]
[1780597493635,58.51,63551.0,15.4,-0.23106,0.00021,7.61839]
[1780597494149,58.51,63547.72,15.4,-0.23175,0.00021,7.63054]
[1780597494688,58.51,63547.72,15.4,-0.23175,0.00021,7.63054]
[1780597494881,58.51,63547.72,15.4,-0.23175,0.00021,7.63054]
[1780597494905,58.51,63547.72,15.4,-0.23175,0.00021,7.63054]
[1780597494952,58.51,63547.72,15.4,-0.23175,0.00021,7.63054]
[1780597494982,58.51,63547.72,15.4,-0.23175,0.00021,7.63054]
[1780597495128,58.51,63547.72,15.4,-0.23175,0.00021,7.63054]
[1780597495256,58.51,63547.72,15.4,-0.23175,0.00021,7.63054]
[1780597495581,58.51,63543.66,15.4,-0.2326,0.00021,7.64562]
[1780597496430,58.51,63537.9,15.4,-0.2338,0.00021,7.66694]
[1780597499006,58.51,63536.74,15.4,-0.23405,0.00021,7.67128]
[1780597499101,58.51,63536.74,15.4,-0.23405,0.00021,7.67128]
[1780597499342,58.51,63532.47,15.4,-0.23495,0.00021,7.687]
[1780597500548,58.52,63527.61,15.4,-0.23601,0.00021,7.70554]
[1780597500739,58.52,63527.61,15.4,-0.23601,0.00021,7.70554]
[1780597500814,58.52,63527.61,15.4,-0.23601,0.00021,7.70554]
[1780597501181,58.52,63527.61,15.4,-0.23601,0.00021,7.70554]
[1780597501751,58.52,63527.61,15.4,-0.23601,0.00021,7.70554]
[1780597501880,58.52,63527.61,15.4,-0.23601,0.00021,7.70554]
[1780597501623,58.52,63513.97,15.4,-0.23889,0.00021,7.7554]
[1780597502034,58.52,63513.97,15.4,-0.23889,0.00021,7.7554]
[1780597502340,58.52,63513.97,15.4,-0.23889,0.00021,7.7554]
[1780597502419,58.52,63513.97,15.4,-0.23889,0.00021,7.7554]
[1780597502460,58.52,63513.97,15.4,-0.23889,0.00021,7.7554]
[1780597502648,58.52,63499.18,15.4,-0.24204,0.00021,7.80905]
[1780597503394,58.52,63499.18,15.4,-0.24204,0.00021,7.80905]
[1780597503498,58.52,63495.88,15.4,-0.24275,0.00021,7.82103]
[1780597504095,58.52,63495.88,15.4,-0.24275,0.00021,7.82103]
[1780597504386,58.52,63495.88,15.4,-0.24275,0.00021,7.82103]
[1780597504504,58.52,63495.88,15.4,-0.24275,0.00021,7.82103]
[1780597504607,58.52,63495.88,15.4,-0.24275,0.00021,7.82103]
[1780597504649,58.52,63502.04,15.4,-0.24143,0.00021,7.7988]
[1780597504906,58.52,63502.04,15.4,-0.24143,0.00021,7.7988]
[1780597505028,58.52,63502.04,15.4,-0.24143,0.00021,7.7988]
[1780597505152,58.52,63502.04,15.4,-0.24143,0.00021,7.7988]
[1780597505573,58.52,63508.09,15.4,-0.24014,0.00021,7.77684]
[1780597505708,58.52,63508.09,15.4,-0.24014,0.00021,7.77684]
[1780597505813,58.52,63508.09,15.4,-0.24014,0.00021,7.77684]
[1780597505939,58.52,63508.09,15.4,-0.24014,0.00021,7.77684]
[1780597506540,58.52,63510.63,15.4,-0.2396,0.00021,7.7676]
[1780597506766,58.52,63510.63,15.4,-0.2396,0.00021,7.7676]
[1780597506933,58.52,63510.63,15.4,-0.2396,0.00021,7.7676]
[1780597507645,58.52,63510.63,15.4,-0.2396,0.00021,7.7676]
[1780597507640,58.52,63510.32,15.4,-0.23967,0.00021,7.76873]
[1780597507818,58.52,63510.32,15.4,-0.23967,0.00021,7.76873]
[1780597507890,58.52,63510.32,15.4,-0.23967,0.00021,7.76873]
[1780597508262,58.52,63505.17,15.4,-0.24076,0.00021,7.78737]
[1780597508946,58.52,63505.17,15.4,-0.24076,0.00021,7.78737]
[1780597509572,58.52,63498.43,15.4,-0.2422,0.00021,7.8118]
[1780597510294,58.52,63494.57,15.4,-0.24303,0.00021,7.82576]
[1780597511300,58.52,63490.16,15.4,-0.24397,0.00021,7.84163]
[1780597512280,58.52,63490.16,15.4,-0.24397,0.00021,7.84163]
[1780597512679,58.52,63489.48,15.4,-0.24412,0.00021,7.84407]
[1780597512868,58.52,63489.48,15.4,-0.24412,0.00021,7.84407]
[1780597512973,58.52,63489.48,15.4,-0.24412,0.00021,7.84407]
[1780597513442,58.52,63487.49,15.4,-0.24454,0.00021,7.85124]
[1780597515358,58.52,63486.03,15.4,-0.24486,0.00021,7.85651]
[1780597519044,58.53,63485.46,15.4,-0.24499,0.00021,7.85862]
[1780597519656,58.53,63479.09,15.4,-0.24636,0.00022,7.88142]
[1780597520182,58.53,63479.09,15.4,-0.24636,0.00022,7.88142]
[1780597520592,58.53,63471.38,15.4,-0.24803,0.00022,7.90896]
[1780597521158,58.53,63471.38,15.4,-0.24803,0.00022,7.90896]
[1780597521168,58.53,63471.38,15.4,-0.24803,0.00022,7.90896]
[1780597521299,58.53,63471.38,15.4,-0.24803,0.00022,7.90896]
[1780597521679,58.53,63463.21,15.4,-0.2498,0.00022,7.93798]
[1780597522392,58.53,63463.21,15.4,-0.2498,0.00022,7.93798]
[1780597522400,58.53,63458.21,15.4,-0.25089,0.00022,7.95567]
[1780597523573,58.53,63458.21,15.4,-0.25089,0.00022,7.95567]
[1780597524627,58.53,63456.45,15.4,-0.25127,0.00022,7.96184]
[1780597525426,58.53,63456.33,15.4,-0.2513,0.00022,7.96227]
[1780597525515,58.53,63456.33,15.4,-0.2513,0.00022,7.96227]
[1780597525673,58.53,63473.91,15.4,-0.24748,0.00022,7.89995]
[1780597525883,58.53,63473.91,15.4,-0.24748,0.00022,7.89995]
[1780597525959,58.53,63473.91,15.4,-0.24748,0.00022,7.89995]
[1780597526684,58.53,63473.91,15.4,-0.24748,0.00022,7.89995]
[1780597526688,58.53,63477.88,15.4,-0.24662,0.00022,7.88575]
[1780597526736,58.53,63477.88,15.4,-0.24662,0.00022,7.88575]
[1780597527061,58.53,63477.88,15.4,-0.24662,0.00022,7.88575]
[1780597527108,58.53,63477.88,15.4,-0.24662,0.00022,7.88575]
[1780597527620,58.53,63479.83,15.4,-0.2462,0.00022,7.87876]
[1780597527841,58.53,63479.83,15.4,-0.2462,0.00022,7.87876]
[1780597528186,58.53,63479.83,15.4,-0.2462,0.00022,7.87876]
[1780597528286,58.53,63479.83,15.4,-0.2462,0.00022,7.87876]
[1780597529097,58.53,63476.8,15.4,-0.24685,0.00022,7.88961]
[1780597530292,58.53,63474.27,15.4,-0.2474,0.00022,7.89867]
[1780597532031,58.53,63475.63,15.4,-0.24698,0.00022,7.88683]
[1780597532150,58.53,63475.63,15.4,-0.24698,0.00022,7.88683]
[1780597532331,58.53,63475.63,15.4,-0.24698,0.00022,7.88683]
[1780597532592,58.53,63469.96,15.4,-0.24821,0.00022,7.90704]
[1780597534477,58.53,63465.53,15.4,-0.24917,0.00022,7.9228]
[1780597535022,58.53,63465.53,15.4,-0.24917,0.00022,7.9228]
[1780597535484,58.53,63456.97,15.4,-0.25103,0.00022,7.95306]
[1780597536055,58.53,63456.97,15.4,-0.25103,0.00022,7.95306]
[1780597536493,58.53,63453.81,15.4,-0.25172,0.00022,7.96419]
[1780597537952,58.53,63452.45,15.4,-0.25202,0.00022,7.96893]
[1780597538079,58.53,63452.45,15.4,-0.25202,0.00022,7.96893]
[1780597538579,58.53,63452.45,15.4,-0.25202,0.00022,7.96893]
[1780597539560,58.53,63451.68,15.4,-0.25218,0.00022,7.97158]
[1780597540541,58.53,63451.82,15.4,-0.25215,0.00022,7.97107]
[1780597540639,58.53,63451.82,15.4,-0.25215,0.00022,7.97107]
[1780597540670,58.52,63455.11,15.4,-0.25143,0.00022,7.95942]
[1780597541566,58.52,63455.11,15.4,-0.25143,0.00022,7.95942]
[1780597541661,58.52,63460.16,15.4,-0.25032,0.00022,7.94154]
[1780597542958,58.52,63460.92,15.4,-0.25015,0.00022,7.9388]
[1780597543132,58.52,63460.92,15.4,-0.25015,0.00022,7.9388]
[1780597543316,58.52,63460.92,15.4,-0.25015,0.00022,7.9388]
[1780597548213,58.52,63463.34,15.4,-0.24962,0.00022,7.93007]
[1780597548298,58.52,63463.34,15.4,-0.24962,0.00022,7.93007]
[1780597548581,58.52,63470.21,15.4,-0.24813,0.00022,7.90567]
[1780597549506,58.52,63470.21,15.4,-0.24813,0.00022,7.90567]
[1780597549588,58.52,63474.1,15.4,-0.24728,0.00022,7.89179]
[1780597550654,58.52,63474.1,15.4,-0.24728,0.00022,7.89179]
[1780597551515,58.52,63474.38,15.4,-0.24722,0.00022,7.89079]
[1780597551603,58.52,63470.35,15.4,-0.2481,0.00022,7.90516]
[1780597552658,58.52,63470.35,15.4,-0.2481,0.00022,7.90516]
[1780597552720,58.52,63469.81,15.4,-0.24821,0.00022,7.90711]
[1780597552911,58.52,63469.81,15.4,-0.24821,0.00022,7.90711]
[1780597553684,58.52,63469.81,15.4,-0.24821,0.00022,7.90711]
[1780597554624,58.52,63469.38,15.4,-0.24831,0.00022,7.90864]
[1780597557557,58.52,63467.25,15.4,-0.24877,0.00022,7.91622]
[1780597557599,58.52,63467.25,15.4,-0.24877,0.00022,7.91622]
[1780597557708,58.52,63467.25,15.4,-0.24877,0.00022,7.91622]
[1780597557646,58.52,63473.84,15.4,-0.24734,0.00022,7.8928]
[1780597559021,58.52,63476.12,15.4,-0.24685,0.00022,7.88467]
[1780597559104,58.52,63476.12,15.4,-0.24685,0.00022,7.88467]
[1780597559166,58.52,63476.12,15.4,-0.24685,0.00022,7.88467]
[1780597559187,58.52,63476.12,15.4,-0.24685,0.00022,7.88467]
[1780597559203,58.52,63476.12,15.4,-0.24685,0.00022,7.88467]
[1780597559663,58.52,63474.43,15.4,-0.24722,0.00022,7.89068]
[1780597559940,58.52,63474.43,15.4,-0.24722,0.00022,7.89068]
[1780597560036,58.52,63474.43,15.4,-0.24722,0.00022,7.89068]
[1780597560670,58.52,63471.1,15.4,-0.24794,0.00022,7.90257]
[1780597562684,58.52,63464.37,15.4,-0.2494,0.00022,7.92651]
[1780597563124,58.52,63464.37,15.4,-0.2494,0.00022,7.92651]
[1780597568727,58.52,63463.34,15.4,-0.24963,0.00022,7.9303]
[1780597569723,58.52,63463.34,15.4,-0.24963,0.00022,7.9303]
[1780597569752,58.52,63463.34,15.4,-0.24963,0.00022,7.9303]
[1780597569775,58.52,63463.34,15.4,-0.24963,0.00022,7.9303]
[1780597569743,58.52,63466.14,15.4,-0.24903,0.00022,7.9204]
[1780597570572,58.52,63466.14,15.4,-0.24903,0.00022,7.9204]
[1780597570749,58.53,63477.68,15.4,-0.24653,0.00022,7.87938]
[1780597571457,58.53,63477.68,15.4,-0.24653,0.00022,7.87938]
[1780597574337,58.53,63480.45,15.4,-0.24594,0.00022,7.86967]
[1780597575838,58.53,63475.67,15.4,-0.24699,0.00022,7.88692]
[1780597577710,58.53,63473.73,15.4,-0.24741,0.00022,7.89392]
[1780597579038,58.54,63471.29,15.4,-0.24795,0.00022,7.90275]
[1780597581411,58.54,63473.88,15.4,-0.24739,0.00022,7.89366]
[1780597581455,58.54,63477.4,15.4,-0.24664,0.00022,7.88116]
[1780597582453,58.54,63477.4,15.4,-0.24664,0.00022,7.88116]
[1780597584801,58.54,63481.42,15.4,-0.24578,0.00022,7.86701]
[1780597584806,58.54,63481.42,15.4,-0.24578,0.00022,7.86701]
[1780597584847,58.54,63485.16,15.4,-0.24498,0.00021,7.85371]
[1780597586893,58.54,63486.49,15.4,-0.2447,0.00021,7.84904]
[1780597587057,58.54,63486.49,15.4,-0.2447,0.00021,7.84904]
[1780597589196,58.55,63486.08,15.4,-0.2448,0.00021,7.85073]
[1780597589209,58.55,63486.08,15.4,-0.2448,0.00021,7.85073]
[1780597589235,58.55,63486.08,15.4,-0.2448,0.00021,7.85073]
[1780597589406,58.55,63486.08,15.4,-0.2448,0.00021,7.85073]
[1780597589474,58.55,63486.08,15.4,-0.2448,0.00021,7.85073]
[1780597589571,58.55,63486.08,15.4,-0.2448,0.00021,7.85073]
[1780597589711,58.55,63486.08,15.4,-0.2448,0.00021,7.85073]
[1780597589779,58.55,63486.71,15.4,-0.24468,0.00021,7.84858]
[1780597590472,58.55,63486.71,15.4,-0.24468,0.00021,7.84858]
[1780597590498,58.55,63486.71,15.4,-0.24468,0.00021,7.84858]
[1780597590529,58.55,63486.71,15.4,-0.24468,0.00021,7.84858]
[1780597590781,58.55,63486.71,15.4,-0.24468,0.00021,7.84858]
[1780597590658,58.55,63493.42,15.4,-0.24324,0.00021,7.8245]
[1780597591407,58.55,63493.42,15.4,-0.24324,0.00021,7.8245]
[1780597591754,58.55,63485.17,15.4,-0.24488,0.00021,7.84714]
[1780597591975,58.55,63485.17,15.4,-0.24488,0.00021,7.84714]
[1780597592446,58.55,63485.17,15.4,-0.24488,0.00021,7.84714]
[1780597592512,58.55,63485.17,15.4,-0.24488,0.00021,7.84714]
[1780597592772,58.55,63485.17,15.4,-0.24488,0.00021,7.84714]
[1780597592790,58.55,63480.01,15.4,-0.24599,0.00022,7.8656]
[1780597593101,58.55,63467.51,15.4,-0.2487,0.00022,7.91017]
[1780597594440,58.55,63462.92,15.4,-0.2497,0.00022,7.92648]
[1780597598488,58.55,63461.95,15.4,-0.24991,0.00022,7.92987]
[1780597599212,58.55,63462.48,15.4,-0.24979,0.00022,7.92797]
[1780597599272,58.55,63462.5,15.4,-0.24979,0.00022,7.92792]
[1780597600205,58.55,63462.5,15.4,-0.24979,0.00022,7.92792]
[1780597600213,58.55,63462.5,15.4,-0.24979,0.00022,7.92792]
[1780597601711,58.55,63459.91,15.4,-0.25035,0.00022,7.9371]
[1780597601802,58.55,63475.62,15.4,-0.24695,0.00022,7.8814]
[1780597602567,58.55,63475.62,15.4,-0.24695,0.00022,7.8814]
[1780597602688,58.55,63475.62,15.4,-0.24695,0.00022,7.8814]
[1780597602793,58.55,63475.62,15.4,-0.24695,0.00022,7.8814]
[1780597602860,58.55,63475.62,15.4,-0.24695,0.00022,7.8814]
[1780597602744,58.55,63479.55,15.4,-0.2461,0.00022,7.86737]
[1780597603142,58.55,63479.55,15.4,-0.2461,0.00022,7.86737]
[1780597603758,58.55,63487.7,15.4,-0.24435,0.00021,7.83825]
[1780597603926,58.55,63487.7,15.4,-0.24435,0.00021,7.83825]
[1780597603950,58.55,63487.7,15.4,-0.24435,0.00021,7.83825]
[1780597604781,58.55,63487.7,15.4,-0.24435,0.00021,7.83825]
[1780597604299,58.55,63502.07,15.4,-0.24127,0.00021,7.78648]
[1780597604973,58.55,63502.07,15.4,-0.24127,0.00021,7.78648]
[1780597605217,58.55,63502.07,15.4,-0.24127,0.00021,7.78648]
[1780597605245,58.55,63502.07,15.4,-0.24127,0.00021,7.78648]
[1780597605575,58.55,63502.07,15.4,-0.24127,0.00021,7.78648]
[1780597605612,58.55,63502.07,15.4,-0.24127,0.00021,7.78648]
[1780597605814,58.55,63510.91,15.4,-0.23939,0.00021,7.75441]
[1780597606075,58.55,63510.91,15.4,-0.23939,0.00021,7.75441]
[1780597606217,58.55,63519.83,15.4,-0.2375,0.00021,7.72193]
[1780597607036,58.55,63519.83,15.4,-0.2375,0.00021,7.72193]
[1780597608241,58.55,63520.01,15.4,-0.23747,0.00021,7.72127]
[1780597611238,58.56,63519.9,15.4,-0.2375,0.00021,7.72184]
[1780597611258,58.56,63519.9,15.4,-0.2375,0.00021,7.72184]
[1780597611624,58.56,63519.9,15.4,-0.2375,0.00021,7.72184]
[1780597612041,58.56,63516.04,15.4,-0.23832,0.00021,7.73602]
[1780597612957,58.56,63516.04,15.4,-0.23832,0.00021,7.73602]
[1780597613004,58.56,63516.04,15.4,-0.23832,0.00021,7.73602]
[1780597613346,58.56,63516.04,15.4,-0.23832,0.00021,7.73602]
[1780597613773,58.56,63516.04,15.4,-0.23832,0.00021,7.73602]
[1780597613833,58.56,63521.54,15.4,-0.23716,0.00021,7.71605]
[1780597614647,58.56,63521.54,15.4,-0.23716,0.00021,7.71605]
[1780597615318,58.56,63522.59,15.4,-0.23694,0.00021,7.71221]
[1780597615824,58.56,63521.83,15.4,-0.2371,0.00021,7.71505]
[1780597616434,58.56,63521.83,15.4,-0.2371,0.00021,7.71505]
[1780597616671,58.56,63521.83,15.4,-0.2371,0.00021,7.71505]
[1780597616768,58.56,63521.83,15.4,-0.2371,0.00021,7.71505]
[1780597616722,58.56,63546.43,15.4,-0.23195,0.00021,7.62472]
[1780597617091,58.56,63546.43,15.4,-0.23195,0.00021,7.62472]
[1780597617747,58.56,63562.04,15.4,-0.22871,0.00021,7.56683]
[1780597618646,58.56,63562.04,15.4,-0.22871,0.00021,7.56683]
[1780597618830,58.56,63562.13,15.4,-0.22869,0.00021,7.56649]
[1780597619563,58.56,63562.13,15.4,-0.22869,0.00021,7.56649]
[1780597619818,58.56,63558.47,15.4,-0.22945,0.00021,7.58017]
[1780597620134,58.56,63558.47,15.4,-0.22945,0.00021,7.58017]
[1780597620903,58.56,63557.23,15.4,-0.22971,0.00021,7.5849]
[1780597621020,58.56,63557.23,15.4,-0.22971,0.00021,7.5849]
[1780597621654,58.56,63557.23,15.4,-0.22971,0.00021,7.5849]
[1780597621777,58.56,63557.23,15.4,-0.22971,0.00021,7.5849]
[1780597621794,58.56,63557.23,15.4,-0.22971,0.00021,7.5849]
[1780597621759,58.57,63552.57,15.4,-0.23069,0.00021,7.6023]
[1780597622269,58.57,63552.57,15.4,-0.23069,0.00021,7.6023]
[1780597622682,58.57,63541.27,15.4,-0.23305,0.00021,7.64416]
[1780597623285,58.57,63541.27,15.4,-0.23305,0.00021,7.64416]
[1780597623305,58.57,63541.27,15.4,-0.23305,0.00021,7.64416]
[1780597623653,58.57,63541.27,15.4,-0.23305,0.00021,7.64416]
[1780597623708,58.57,63539.03,15.4,-0.23352,0.00021,7.65249]
[1780597625498,58.57,63534.11,15.4,-0.23456,0.00021,7.67081]
[1780597626546,58.57,63534.11,15.4,-0.23456,0.00021,7.67081]
[1780597627445,58.57,63533.47,15.4,-0.2347,0.00021,7.67323]
[1780597627547,58.57,63529.49,15.4,-0.23554,0.00021,7.68793]
[1780597628704,58.57,63529.49,15.4,-0.23554,0.00021,7.68793]
[1780597628805,58.58,63526.43,15.4,-0.2362,0.00021,7.69934]
[1780597633824,58.58,63527.63,15.4,-0.23595,0.00021,7.69507]
[1780597634458,58.58,63527.63,15.4,-0.23595,0.00021,7.69507]
[1780597634647,58.58,63527.63,15.4,-0.23595,0.00021,7.69507]
[1780597634672,58.58,63527.63,15.4,-0.23595,0.00021,7.69507]
[1780597634775,58.58,63527.04,15.4,-0.23608,0.00021,7.69723]
[1780597635233,58.58,63517.46,15.4,-0.2381,0.00021,7.7323]
[1780597636421,58.58,63517.46,15.4,-0.2381,0.00021,7.7323]
[1780597637144,58.58,63514.63,15.4,-0.2387,0.00021,7.74268]
[1780597639500,58.58,63511.87,15.4,-0.23929,0.00021,7.75278]
[1780597639602,58.58,63507.89,15.4,-0.24014,0.00021,7.76724]
[1780597640089,58.58,63507.89,15.4,-0.24014,0.00021,7.76724]
[1780597640952,58.58,63506.9,15.4,-0.24035,0.00021,7.77085]
[1780597641888,58.58,63506.34,15.4,-0.24047,0.00021,7.77287]
[1780597641958,58.58,63506.34,15.4,-0.24047,0.00021,7.77287]
[1780597642847,58.58,63503.84,15.4,-0.241,0.00021,7.78192]
[1780597642924,58.58,63503.84,15.4,-0.241,0.00021,7.78192]
[1780597643456,58.58,63503.84,15.4,-0.241,0.00021,7.78192]
[1780597643718,58.58,63503.84,15.4,-0.241,0.00021,7.78192]
[1780597643813,58.58,63493.76,15.4,-0.24316,0.00021,7.81833]
[1780597644585,58.58,63493.76,15.4,-0.24316,0.00021,7.81833]
[1780597644611,58.58,63493.76,15.4,-0.24316,0.00021,7.81833]
[1780597645039,58.58,63492.55,15.4,-0.24342,0.00021,7.82272]
[1780597645668,58.58,63494.49,15.4,-0.243,0.00021,7.81574]
[1780597646705,58.58,63499.4,15.4,-0.24195,0.00021,7.79804]
[1780597649234,58.58,63498.74,15.4,-0.2421,0.00021,7.80044]
[1780597653223,58.59,63500.4,15.4,-0.24162,0.00021,7.78758]
[1780597653626,58.59,63500.4,15.4,-0.24162,0.00021,7.78758]
[1780597653724,58.59,63501.74,15.4,-0.24134,0.00021,7.78282]
[1780597655710,58.59,63502.88,15.4,-0.2411,0.00021,7.77877]
[1780597655812,58.59,63503.49,15.4,-0.24098,0.00021,7.77665]
[1780597656216,58.59,63503.49,15.4,-0.24098,0.00021,7.77665]
[1780597656362,58.59,63503.49,15.4,-0.24098,0.00021,7.77665]
[1780597656505,58.59,63503.49,15.4,-0.24098,0.00021,7.77665]
[1780597656606,58.59,63504.07,15.4,-0.24086,0.00021,7.77464]
[1780597657532,58.59,63504.07,15.4,-0.24086,0.00021,7.77464]
[1780597657852,58.59,63504.07,15.4,-0.24086,0.00021,7.77464]
[1780597657541,58.59,63507.84,15.4,-0.24006,0.00021,7.76108]
[1780597657903,58.59,63507.84,15.4,-0.24006,0.00021,7.76108]
[1780597658336,58.59,63507.84,15.4,-0.24006,0.00021,7.76108]
[1780597658571,58.59,63507.84,15.4,-0.24006,0.00021,7.76108]
[1780597658596,58.6,63508.06,15.4,-0.24002,0.00021,7.76038]
[1780597659247,58.6,63508.06,15.4,-0.24002,0.00021,7.76038]
[1780597659793,58.6,63511.52,15.4,-0.23929,0.00021,7.74788]
[1780597661346,58.6,63513.14,15.4,-0.23895,0.00021,7.74206]
[1780597661560,58.6,63513.14,15.4,-0.23895,0.00021,7.74206]
[1780597662312,58.6,63512.3,15.4,-0.23913,0.00021,7.74518]
[1780597662720,58.6,63505.28,15.4,-0.24063,0.00021,7.77076]
[1780597664154,58.6,63503.08,15.4,-0.2411,0.00021,7.77879]
[1780597670483,58.61,63500.74,15.4,-0.24163,0.00021,7.78776]
[1780597673410,58.61,63500.68,15.4,-0.24165,0.00021,7.78813]
[1780597673706,58.61,63500.68,15.4,-0.24165,0.00021,7.78813]
[1780597673761,58.61,63503.97,15.4,-0.24095,0.00021,7.77631]
[1780597674524,58.61,63503.97,15.4,-0.24095,0.00021,7.77631]
[1780597674834,58.61,63503.97,15.4,-0.24095,0.00021,7.77631]
[1780597674903,58.61,63503.97,15.4,-0.24095,0.00021,7.77631]
[1780597674877,58.61,63515.48,15.4,-0.23851,0.00021,7.7346]
[1780597675036,58.61,63515.48,15.4,-0.23851,0.00021,7.7346]
[1780597675758,58.61,63525.4,15.4,-0.23642,0.00021,7.69842]
[1780597676104,58.61,63525.4,15.4,-0.23642,0.00021,7.69842]
[1780597676116,58.61,63525.4,15.4,-0.23642,0.00021,7.69842]
[1780597676603,58.61,63525.4,15.4,-0.23642,0.00021,7.69842]
[1780597676704,58.61,63533.7,15.4,-0.23467,0.00021,7.66805]
[1780597677394,58.61,63533.7,15.4,-0.23467,0.00021,7.66805]
[1780597678221,58.61,63535.74,15.4,-0.23425,0.00021,7.66058]
[1780597678277,58.61,63535.74,15.4,-0.23425,0.00021,7.66058]
[1780597678755,58.61,63535.74,15.4,-0.23425,0.00021,7.66058]
[1780597679106,58.62,63535.61,15.4,-0.23428,0.00021,7.66112]
[1780597679457,58.62,63535.61,15.4,-0.23428,0.00021,7.66112]
[1780597679975,58.62,63534.27,15.4,-0.23456,0.00021,7.66615]
[1780597680769,58.62,63529.11,15.4,-0.23565,0.00021,7.68513]
[1780597681736,58.62,63529.11,15.4,-0.23565,0.00021,7.68513]
[1780597681837,58.62,63534.47,15.4,-0.23453,0.00021,7.66558]
[1780597682423,58.62,63534.47,15.4,-0.23453,0.00021,7.66558]
[1780597683889,58.62,63536.24,15.4,-0.23417,0.00021,7.65917]
[1780597684557,58.62,63537.02,15.4,-0.23401,0.00021,7.65642]
[1780597684584,58.62,63536.89,15.4,-0.23404,0.00021,7.65701]
[1780597687393,58.63,63537.06,15.4,-0.23402,0.00021,7.65661]
[1780597687887,58.63,63523.75,15.4,-0.23682,0.00021,7.70547]
[1780597687991,58.63,63523.75,15.4,-0.23682,0.00021,7.70547]
[1780597689066,58.63,63524.39,15.4,-0.23669,0.00021,7.70324]
[1780597689619,58.63,63521.02,15.4,-0.23741,0.00021,7.71559]
[1780597690160,58.63,63521.02,15.4,-0.23741,0.00021,7.71559]
[1780597691510,58.63,63521.95,15.4,-0.23721,0.00021,7.71227]
[1780597691633,58.63,63519.4,15.4,-0.23776,0.00021,7.72162]
[1780597694838,58.64,63517.76,15.4,-0.23811,0.00021,7.72768]
[1780597695237,58.64,63518.58,15.4,-0.23794,0.00021,7.72473]
[1780597695662,58.64,63526.49,15.4,-0.23627,0.00021,7.69591]
[1780597697140,58.64,63527.71,15.4,-0.23601,0.00021,7.69149]
[1780597697268,58.64,63527.71,15.4,-0.23601,0.00021,7.69149]
[1780597697856,58.64,63527.71,15.4,-0.23601,0.00021,7.69149]
[1780597697909,58.64,63527.71,15.4,-0.23601,0.00021,7.69149]
[1780597697845,58.64,63532.88,15.4,-0.23493,0.00021,7.67264]
[1780597697977,58.64,63532.88,15.4,-0.23493,0.00021,7.67264]
[1780597698684,58.64,63535.76,15.4,-0.23433,0.00021,7.66216]
[1780597699650,58.64,63535.76,15.4,-0.23433,0.00021,7.66216]
[1780597699691,58.64,63541.73,15.4,-0.23309,0.00021,7.64026]
[1780597700251,58.64,63541.73,15.4,-0.23309,0.00021,7.64026]
[1780597701650,58.64,63543.76,15.4,-0.23267,0.00021,7.63284]
[1780597701762,58.64,63543.76,15.4,-0.23267,0.00021,7.63284]
[1780597701951,58.64,63543.76,15.4,-0.23267,0.00021,7.63284]
[1780597702737,58.64,63545.86,15.4,-0.23223,0.00021,7.62519]
[1780597702828,58.64,63541.64,15.4,-0.23311,0.00021,7.64074]
[1780597703489,58.64,63541.64,15.4,-0.23311,0.00021,7.64074]
[1780597704146,58.65,63539.26,15.4,-0.23362,0.00021,7.64969]
[1780597704515,58.65,63539.26,15.4,-0.23362,0.00021,7.64969]
[1780597706087,58.65,63541.29,15.4,-0.23321,0.00021,7.64238]
[1780597706764,58.65,63541.29,15.4,-0.23321,0.00021,7.64238]
[1780597707012,58.65,63542.02,15.4,-0.23306,0.00021,7.63977]
[1780597707087,58.65,63542.02,15.4,-0.23306,0.00021,7.63977]
[1780597707915,58.65,63535.42,15.4,-0.23444,0.00021,7.66411]
[1780597708303,58.65,63535.42,15.4,-0.23444,0.00021,7.66411]
[1780597709848,58.65,63535.48,15.4,-0.23444,0.00021,7.66402]
[1780597713646,58.66,63536.61,15.4,-0.23408,0.00021,7.65298]
[1780597713794,58.66,63535.68,15.4,-0.23428,0.00021,7.65646]
[1780597714049,58.66,63535.68,15.4,-0.23428,0.00021,7.65646]
[1780597714801,58.66,63535.87,15.4,-0.23425,0.00021,7.65589]
[1780597716072,58.66,63533.71,15.4,-0.2347,0.00021,7.66387]
[1780597716139,58.66,63533.71,15.4,-0.2347,0.00021,7.66387]
[1780597716164,58.66,63533.71,15.4,-0.2347,0.00021,7.66387]
[1780597716815,58.66,63526.18,15.4,-0.23629,0.00021,7.6915]
[1780597718086,58.66,63526.13,15.4,-0.23631,0.00021,7.69179]
[1780597718275,58.66,63526.13,15.4,-0.23631,0.00021,7.69179]
[1780597718829,58.66,63523.9,15.4,-0.23678,0.00021,7.7]
[1780597721425,58.66,63523.76,15.4,-0.23682,0.00021,7.70064]
[1780597721489,58.66,63523.76,15.4,-0.23682,0.00021,7.70064]
[1780597721853,58.67,63529.95,15.4,-0.23552,0.00021,7.67809]
[1780597723617,58.67,63529.69,15.4,-0.23558,0.00021,7.6791]
[1780597723867,58.67,63531.0,15.4,-0.23531,0.00021,7.6744]
[1780597725198,58.67,63531.94,15.4,-0.23511,0.00021,7.67104]
[1780597725764,58.67,63531.94,15.4,-0.23511,0.00021,7.67104]
[1780597727606,58.67,63536.22,15.4,-0.23422,0.00021,7.65549]
[1780597727875,58.67,63536.22,15.4,-0.23422,0.00021,7.65549]
[1780597730710,58.67,63536.72,15.4,-0.23413,0.00021,7.65384]
[1780597730731,58.67,63536.72,15.4,-0.23413,0.00021,7.65384]
[1780597731159,58.68,63538.35,15.4,-0.23379,0.00021,7.64792]
[1780597732732,58.68,63540.45,15.4,-0.23336,0.00021,7.64027]
[1780597733343,58.68,63541.42,15.4,-0.23316,0.00021,7.63677]
[1780597738639,58.68,63541.94,15.4,-0.23307,0.00021,7.63528]
[1780597740408,58.69,63542.08,15.4,-0.23305,0.00021,7.63494]
[1780597740472,58.69,63542.08,15.4,-0.23305,0.00021,7.63494]
[1780597740747,58.69,63542.08,15.4,-0.23305,0.00021,7.63494]
[1780597740857,58.69,63542.08,15.4,-0.23305,0.00021,7.63494]
[1780597740899,58.69,63542.1,15.4,-0.23305,0.00021,7.63495]
[1780597741029,58.69,63542.1,15.4,-0.23305,0.00021,7.63495]
[1780597741346,58.69,63542.1,15.4,-0.23305,0.00021,7.63495]
[1780597741415,58.69,63542.1,15.4,-0.23305,0.00021,7.63495]
[1780597741437,58.69,63544.21,15.4,-0.23261,0.00021,7.62721]
[1780597742176,58.69,63544.21,15.4,-0.23261,0.00021,7.62721]
[1780597742513,58.69,63544.21,15.4,-0.23261,0.00021,7.62721]
[1780597742975,58.69,63544.21,15.4,-0.23261,0.00021,7.62721]
[1780597742609,58.69,63533.92,15.4,-0.23477,0.00021,7.6651]
[1780597743006,58.69,63533.92,15.4,-0.23477,0.00021,7.6651]
[1780597744821,58.69,63533.94,15.4,-0.23477,0.00021,7.66506]
[1780597745259,58.69,63533.76,15.4,-0.23481,0.00021,7.66576]
[1780597749629,58.69,63534.72,15.4,-0.23461,0.00021,7.66223]
[1780597750056,58.69,63534.38,15.4,-0.23468,0.00021,7.66347]
[1780597750310,58.69,63534.38,15.4,-0.23468,0.00021,7.66347]
[1780597750387,58.69,63534.38,15.4,-0.23468,0.00021,7.66347]
[1780597751063,58.69,63541.73,15.4,-0.23314,0.00021,7.63653]
[1780597752171,58.69,63541.73,15.4,-0.23314,0.00021,7.63653]
[1780597752582,58.69,63541.73,15.4,-0.23314,0.00021,7.63653]
[1780597752654,58.69,63541.73,15.4,-0.23314,0.00021,7.63653]
[1780597753302,58.69,63544.03,15.4,-0.23266,0.00021,7.62807]
[1780597753644,58.69,63544.03,15.4,-0.23266,0.00021,7.62807]
[1780597753714,58.69,63544.03,15.4,-0.23266,0.00021,7.62807]
[1780597753857,58.69,63544.03,15.4,-0.23266,0.00021,7.62807]
[1780597753929,58.69,63564.25,15.4,-0.22847,0.00021,7.55331]
[1780597754051,58.69,63564.25,15.4,-0.22847,0.00021,7.55331]
[1780597754145,58.69,63564.25,15.4,-0.22847,0.00021,7.55331]
[1780597754883,58.69,63573.74,15.4,-0.22651,0.00021,7.5179]
[1780597755024,58.69,63573.74,15.4,-0.22651,0.00021,7.5179]
[1780597755518,58.69,63573.74,15.4,-0.22651,0.00021,7.5179]
[1780597756175,58.69,63572.61,15.4,-0.22674,0.00021,7.52206]
[1780597756907,58.69,63577.65,15.4,-0.2257,0.0002,7.50324]
[1780597757029,58.69,63577.65,15.4,-0.2257,0.0002,7.50324]
[1780597757994,58.69,63577.65,15.4,-0.2257,0.0002,7.50324]
[1780597757830,58.69,63581.21,15.4,-0.22498,0.0002,7.48997]
[1780597758304,58.69,63581.21,15.4,-0.22498,0.0002,7.48997]
[1780597758571,58.69,63581.21,15.4,-0.22498,0.0002,7.48997]
[1780597758829,58.69,63583.0,15.4,-0.22461,0.0002,7.48333]
[1780597759018,58.69,63583.0,15.4,-0.22461,0.0002,7.48333]
[1780597759130,58.69,63582.11,15.4,-0.2248,0.0002,7.48667]
[1780597760967,58.69,63582.11,15.4,-0.2248,0.0002,7.48667]
[1780597761396,58.69,63584.93,15.4,-0.22423,0.0002,7.47622]
[1780597761738,58.69,63584.93,15.4,-0.22423,0.0002,7.47622]
[1780597761969,58.69,63577.43,15.4,-0.22576,0.0002,7.50437]
[1780597762837,58.69,63577.43,15.4,-0.22576,0.0002,7.50437]
[1780597762864,58.69,63577.43,15.4,-0.22576,0.0002,7.50437]
[1780597762992,58.69,63712.9,15.4,-0.19901,0.00019,6.98566]
[1780597763806,58.69,63712.9,15.4,-0.19901,0.00019,6.98566]
[1780597763903,58.69,63712.9,15.4,-0.19901,0.00019,6.98566]
[1780597764056,58.69,63712.9,15.4,-0.19901,0.00019,6.98566]
[1780597763918,58.69,63789.21,15.4,-0.18483,0.00018,6.68476]
[1780597764592,58.69,63789.21,15.4,-0.18483,0.00018,6.68476]
[1780597765292,58.69,63789.21,15.4,-0.18483,0.00018,6.68476]
[1780597765460,58.69,63789.21,15.4,-0.18483,0.00018,6.68476]
[1780597764946,58.69,63797.67,15.4,-0.18329,0.00018,6.65089]
[1780597765964,58.71,63801.08,15.4,-0.18276,0.00018,6.63916]
[1780597767052,58.76,63806.74,15.4,-0.18194,0.00018,6.62119]
[1780597767232,58.76,63806.74,15.4,-0.18194,0.00018,6.62119]
[1780597767979,58.76,63806.74,15.4,-0.18194,0.00018,6.62119]
[1780597768052,58.82,63797.35,15.4,-0.18386,0.00018,6.66358]
[1780597769479,58.82,63795.33,15.4,-0.18422,0.00018,6.67159]
[1780597769700,58.82,63795.33,15.4,-0.18422,0.00018,6.67159]
[1780597769734,58.82,63795.33,15.4,-0.18422,0.00018,6.67159]
[1780597769883,58.82,63795.33,15.4,-0.18422,0.00018,6.67159]
[1780597769888,58.82,63795.33,15.4,-0.18422,0.00018,6.67159]
[1780597769942,58.83,63792.83,15.4,-0.18471,0.00018,6.68238]
[1780597770098,58.83,63792.83,15.4,-0.18471,0.00018,6.68238]
[1780597770100,58.83,63792.83,15.4,-0.18471,0.00018,6.68238]
[1780597770885,58.83,63792.83,15.4,-0.18471,0.00018,6.68238]
[1780597771042,58.83,63785.22,15.4,-0.18596,0.00018,6.70537]
[1780597771151,58.83,63785.22,15.4,-0.18596,0.00018,6.70537]
[1780597771819,58.83,63785.22,15.4,-0.18596,0.00018,6.70537]
[1780597772034,58.83,63785.22,15.4,-0.18596,0.00018,6.70537]
[1780597771902,58.83,63748.84,15.4,-0.19265,0.00019,6.84891]
[1780597772344,58.83,63748.84,15.4,-0.19265,0.00019,6.84891]
[1780597772473,58.83,63748.84,15.4,-0.19265,0.00019,6.84891]
[1780597772482,58.83,63748.84,15.4,-0.19265,0.00019,6.84891]
[1780597772508,58.83,63748.84,15.4,-0.19265,0.00019,6.84891]
[1780597772605,58.83,63748.84,15.4,-0.19265,0.00019,6.84891]
[1780597772633,58.83,63748.84,15.4,-0.19265,0.00019,6.84891]
[1780597772770,58.83,63748.84,15.4,-0.19265,0.00019,6.84891]
[1780597772790,58.83,63761.59,15.4,-0.19029,0.00018,6.79889]
[1780597773193,58.83,63761.59,15.4,-0.19029,0.00018,6.79889]
[1780597773656,58.83,63761.59,15.4,-0.19029,0.00018,6.79889]
[1780597773823,58.83,63761.59,15.4,-0.19029,0.00018,6.79889]
[1780597774072,58.83,63761.59,15.4,-0.19029,0.00018,6.79889]
[1780597773959,58.82,63779.7,15.4,-0.18692,0.00018,6.72632]
[1780597774207,58.82,63779.7,15.4,-0.18692,0.00018,6.72632]
[1780597774584,58.82,63779.7,15.4,-0.18692,0.00018,6.72632]
[1780597774622,58.82,63779.7,15.4,-0.18692,0.00018,6.72632]
[1780597775082,58.82,63779.7,15.4,-0.18692,0.00018,6.72632]
[1780597775022,58.82,63776.14,15.4,-0.18758,0.00018,6.74048]
[1780597775823,58.82,63776.14,15.4,-0.18758,0.00018,6.74048]
[1780597776062,58.82,63776.14,15.4,-0.18758,0.00018,6.74048]
[1780597775839,58.83,63771.65,15.4,-0.18841,0.00018,6.75848]
[1780597776179,58.83,63771.65,15.4,-0.18841,0.00018,6.75848]
[1780597776615,58.83,63771.65,15.4,-0.18841,0.00018,6.75848]
[1780597778195,58.89,63768.04,15.4,-0.18933,0.00018,6.77833]
[1780597779845,58.94,63766.93,15.4,-0.18974,0.00018,6.78726]
[1780597779971,58.94,63762.37,15.4,-0.19058,0.00018,6.8052]
[1780597780640,58.94,63790.87,15.4,-0.18537,0.00018,6.69281]
[1780597781654,58.94,63790.87,15.4,-0.18537,0.00018,6.69281]
[1780597781752,58.94,63790.87,15.4,-0.18537,0.00018,6.69281]
[1780597782063,58.99,63794.47,15.4,-0.18491,0.00018,6.68297]
[1780597783265,59.03,63793.84,15.4,-0.18519,0.00018,6.68908]
[1780597783851,59.03,63793.84,15.4,-0.18519,0.00018,6.68908]
[1780597784396,59.07,63795.55,15.4,-0.18505,0.00018,6.68606]
[1780597784485,59.07,63795.55,15.4,-0.18505,0.00018,6.68606]
[1780597785132,59.07,63795.55,15.4,-0.18505,0.00018,6.68606]
[1780597784889,59.12,63807.97,15.4,-0.18298,0.00018,6.64066]
[1780597785586,59.12,63807.97,15.4,-0.18298,0.00018,6.64066]
[1780597785831,59.12,63807.97,15.4,-0.18298,0.00018,6.64066]
[1780597786272,59.12,63807.97,15.4,-0.18298,0.00018,6.64066]
[1780597786009,59.12,63791.12,15.4,-0.18601,0.00018,6.70713]
[1780597786352,59.12,63791.12,15.4,-0.18601,0.00018,6.70713]
[1780597787070,59.2,63780.8,15.4,-0.18823,0.00018,6.75543]
[1780597787411,59.2,63789.06,15.4,-0.18673,0.00018,6.72299]
[1780597788353,59.2,63789.06,15.4,-0.18673,0.00018,6.72299]
[1780597788562,59.2,63789.06,15.4,-0.18673,0.00018,6.72299]
[1780597788578,59.2,63789.06,15.4,-0.18673,0.00018,6.72299]
[1780597788768,59.2,63789.06,15.4,-0.18673,0.00018,6.72299]
[1780597788996,59.2,63789.06,15.4,-0.18673,0.00018,6.72299]
[1780597789047,59.27,63798.3,15.4,-0.18532,0.00018,6.69246]
[1780597789759,59.27,63798.3,15.4,-0.18532,0.00018,6.69246]
[1780597789814,59.31,63791.57,15.4,-0.18669,0.00018,6.72237]
[1780597790604,59.31,63791.57,15.4,-0.18669,0.00018,6.72237]
[1780597790882,59.31,63791.57,15.4,-0.18669,0.00018,6.72237]
[1780597790960,59.34,63788.31,15.4,-0.18742,0.00018,6.7382]
[1780597791973,59.38,63800.48,15.4,-0.18537,0.00018,6.69379]
[1780597792840,59.38,63800.48,15.4,-0.18537,0.00018,6.69379]
[1780597793001,59.38,63800.48,15.4,-0.18537,0.00018,6.69379]
[1780597793051,59.38,63812.27,15.4,-0.18326,0.00018,6.64749]
[1780597793581,59.47,63807.95,15.4,-0.18438,0.00018,6.67232]
[1780597795520,59.51,63805.64,15.4,-0.18495,0.00018,6.68503]
[1780597795848,59.51,63805.64,15.4,-0.18495,0.00018,6.68503]
[1780597796044,59.51,63805.64,15.4,-0.18495,0.00018,6.68503]
[1780597796791,59.55,63807.14,15.4,-0.18484,0.00018,6.68262]
[1780597798495,59.63,63812.58,15.4,-0.18418,0.00018,6.66837]
[1780597799199,59.67,63809.43,15.4,-0.1849,0.00018,6.68428]
[1780597799356,59.67,63809.43,15.4,-0.1849,0.00018,6.68428]
[1780597799501,59.72,63818.1,15.4,-0.18354,0.00018,6.65458]
[1780597801413,59.76,63820.0,15.4,-0.18337,0.00018,6.65089]
[1780597801790,59.76,63820.0,15.4,-0.18337,0.00018,6.65089]
[1780597801896,59.76,63820.0,15.4,-0.18337,0.00018,6.65089]
[1780597802049,59.76,63820.0,15.4,-0.18337,0.00018,6.65089]
[1780597802077,59.76,63820.0,15.4,-0.18337,0.00018,6.65089]
[1780597802075,59.8,63814.43,15.4,-0.18453,0.00018,6.67636]
[1780597802531,59.8,63814.43,15.4,-0.18453,0.00018,6.67636]
[1780597802540,59.8,63814.43,15.4,-0.18453,0.00018,6.67636]
[1780597802867,59.8,63814.43,15.4,-0.18453,0.00018,6.67636]
[1780597802929,59.8,63814.43,15.4,-0.18453,0.00018,6.67636]
[1780597802962,59.8,63814.43,15.4,-0.18453,0.00018,6.67636]
[1780597802991,59.8,63814.43,15.4,-0.18453,0.00018,6.67636]
[1780597803103,59.84,63806.04,15.4,-0.18617,0.00018,6.7124]
[1780597803724,59.84,63806.04,15.4,-0.18617,0.00018,6.7124]
[1780597803925,59.84,63806.04,15.4,-0.18617,0.00018,6.7124]
[1780597803987,59.88,63801.85,15.4,-0.18705,0.00018,6.73155]
[1780597804470,59.88,63801.85,15.4,-0.18705,0.00018,6.73155]
[1780597804828,59.88,63801.85,15.4,-0.18705,0.00018,6.73155]
[1780597804933,59.88,63801.85,15.4,-0.18705,0.00018,6.73155]
[1780597805028,59.91,63791.67,15.4,-0.189,0.00018,6.77362]
[1780597805729,59.91,63784.65,15.4,-0.19027,0.00018,6.8008]
[1780597807943,59.97,63785.19,15.4,-0.1904,0.00018,6.80386]
[1780597809630,60.02,63784.12,15.4,-0.19081,0.00018,6.81263]
[1780597809700,60.02,63784.12,15.4,-0.19081,0.00018,6.81263]
[1780597810065,60.02,63784.12,15.4,-0.19081,0.00018,6.81263]
[1780597810123,60.05,63783.32,15.4,-0.19105,0.00018,6.81792]
[1780597811087,60.05,63783.32,15.4,-0.19105,0.00018,6.81792]
[1780597811142,60.05,63783.32,15.4,-0.19105,0.00018,6.81792]
[1780597811133,60.05,63773.3,15.4,-0.19287,0.00018,6.85652]
[1780597812052,60.05,63773.3,15.4,-0.19287,0.00018,6.85652]
[1780597812068,60.05,63773.3,15.4,-0.19287,0.00018,6.85652]
[1780597812124,60.08,63794.06,15.4,-0.18926,0.00018,6.7796]
[1780597812653,60.08,63794.06,15.4,-0.18926,0.00018,6.7796]
[1780597812680,60.08,63794.06,15.4,-0.18926,0.00018,6.7796]
[1780597812894,60.08,63794.06,15.4,-0.18926,0.00018,6.7796]
[1780597813143,60.08,63814.38,15.4,-0.18562,0.00018,6.70099]
[1780597813589,60.08,63814.38,15.4,-0.18562,0.00018,6.70099]
[1780597813893,60.14,63810.76,15.4,-0.18648,0.00018,6.71969]
[1780597814346,60.14,63810.76,15.4,-0.18648,0.00018,6.71969]
[1780597814354,60.14,63810.76,15.4,-0.18648,0.00018,6.71969]
[1780597814548,60.14,63810.76,15.4,-0.18648,0.00018,6.71969]
[1780597814780,60.14,63810.76,15.4,-0.18648,0.00018,6.71969]
[1780597814887,60.14,63810.76,15.4,-0.18648,0.00018,6.71969]
[1780597816702,60.21,63808.99,15.4,-0.18707,0.00018,6.73278]
[1780597816812,60.21,63808.99,15.4,-0.18707,0.00018,6.73278]
[1780597817065,60.24,63796.08,15.4,-0.18949,0.00018,6.78491]
[1780597817280,60.24,63796.08,15.4,-0.18949,0.00018,6.78491]
[1780597817778,60.24,63796.08,15.4,-0.18949,0.00018,6.78491]
[1780597817982,60.26,63800.8,15.4,-0.18872,0.00018,6.76839]
[1780597820000,60.32,63804.91,15.4,-0.18822,0.00018,6.7579]
[1780597821906,60.39,63808.64,15.4,-0.18781,0.00018,6.74913]
[1780597824821,60.48,63797.74,15.4,-0.19013,0.00018,6.79924]
[1780597825375,60.48,63797.74,15.4,-0.19013,0.00018,6.79924]
[1780597826038,60.51,63803.09,15.4,-0.18927,0.00018,6.78085]
[1780597827803,60.54,63804.28,15.4,-0.18916,0.00018,6.77862]
[1780597829134,60.59,63822.06,15.4,-0.18622,0.00018,6.71511]
[1780597829324,60.59,63822.06,15.4,-0.18622,0.00018,6.71511]
[1780597829939,60.62,63853.46,15.4,-0.18083,0.00017,6.59666]
[1780597830410,60.62,63853.46,15.4,-0.18083,0.00017,6.59666]
[1780597830562,60.62,63853.46,15.4,-0.18083,0.00017,6.59666]
[1780597830971,60.62,63853.46,15.4,-0.18083,0.00017,6.59666]
[1780597831008,60.62,63853.46,15.4,-0.18083,0.00017,6.59666]
[1780597831202,60.62,63853.46,15.4,-0.18083,0.00017,6.59666]
[1780597831110,60.62,63871.76,15.4,-0.17754,0.00017,6.51861]
[1780597831662,60.62,63871.76,15.4,-0.17754,0.00017,6.51861]
[1780597832162,60.66,63879.09,15.4,-0.17646,0.00017,6.49427]
[1780597832389,60.66,63879.09,15.4,-0.17646,0.00017,6.49427]
[1780597832856,60.66,63879.09,15.4,-0.17646,0.00017,6.49427]
[1780597832978,60.69,63884.06,15.4,-0.17571,0.00017,6.47738]
[1780597833803,60.69,63876.18,15.4,-0.17706,0.00017,6.50784]
[1780597834538,60.69,63876.18,15.4,-0.17706,0.00017,6.50784]
[1780597835044,60.69,63876.18,15.4,-0.17706,0.00017,6.50784]
[1780597835113,60.69,63876.18,15.4,-0.17706,0.00017,6.50784]
[1780597835165,60.69,63876.18,15.4,-0.17706,0.00017,6.50784]
[1780597835071,60.72,63916.74,15.4,-0.17034,0.00017,6.35367]
[1780597836107,60.72,63916.74,15.4,-0.17034,0.00017,6.35367]
[1780597836408,60.72,63916.74,15.4,-0.17034,0.00017,6.35367]
[1780597836460,60.72,63916.74,15.4,-0.17034,0.00017,6.35367]
[1780597836539,60.72,63916.74,15.4,-0.17034,0.00017,6.35367]
[1780597836565,60.72,63916.74,15.4,-0.17034,0.00017,6.35367]
[1780597836652,60.72,63916.74,15.4,-0.17034,0.00017,6.35367]
[1780597836785,60.72,63972.58,15.4,-0.16121,0.00016,6.13681]
[1780597836905,60.72,63972.58,15.4,-0.16121,0.00016,6.13681]
[1780597837148,60.75,63993.64,15.4,-0.15798,0.00016,6.05798]
[1780597837454,60.75,63993.64,15.4,-0.15798,0.00016,6.05798]
[1780597837722,60.75,63993.64,15.4,-0.15798,0.00016,6.05798]
[1780597838043,60.75,63993.64,15.4,-0.15798,0.00016,6.05798]
[1780597838135,60.76,63993.34,15.4,-0.15806,0.00016,6.05992]
[1780597838757,60.76,63993.34,15.4,-0.15806,0.00016,6.05992]
[1780597838932,60.76,63993.34,15.4,-0.15806,0.00016,6.05992]
[1780597838991,60.76,63993.34,15.4,-0.15806,0.00016,6.05992]
[1780597839127,60.82,63979.79,15.4,-0.16043,0.00016,6.11805]
[1780597839267,60.82,63979.79,15.4,-0.16043,0.00016,6.11805]
[1780597839536,60.82,63979.79,15.4,-0.16043,0.00016,6.11805]
[1780597839613,60.82,63979.79,15.4,-0.16043,0.00016,6.11805]
[1780597839856,60.87,63998.55,15.4,-0.15767,0.00016,6.0508]
[1780597840468,60.87,63998.55,15.4,-0.15767,0.00016,6.0508]
[1780597840629,60.87,63998.55,15.4,-0.15767,0.00016,6.0508]
[1780597840649,60.87,63998.55,15.4,-0.15767,0.00016,6.0508]
[1780597841244,60.87,63998.55,15.4,-0.15767,0.00016,6.0508]
[1780597841058,60.88,63979.82,15.4,-0.16066,0.00016,6.12385]
[1780597841550,60.88,63979.82,15.4,-0.16066,0.00016,6.12385]
[1780597842005,60.88,63979.82,15.4,-0.16066,0.00016,6.12385]
[1780597842022,60.93,63959.18,15.4,-0.16418,0.00016,6.20874]
[1780597842490,60.93,63959.18,15.4,-0.16418,0.00016,6.20874]
[1780597842699,60.93,63959.18,15.4,-0.16418,0.00016,6.20874]
[1780597842728,60.93,63959.18,15.4,-0.16418,0.00016,6.20874]
[1780597842842,60.93,63959.18,15.4,-0.16418,0.00016,6.20874]
[1780597843285,60.93,63959.18,15.4,-0.16418,0.00016,6.20874]
[1780597843039,60.98,63964.3,15.4,-0.16355,0.00016,6.19372]
[1780597843620,60.98,63964.3,15.4,-0.16355,0.00016,6.19372]
[1780597844225,61.07,63954.83,15.4,-0.16542,0.00016,6.23861]
[1780597845031,61.07,63954.83,15.4,-0.16542,0.00016,6.23861]
[1780597845115,61.11,63942.47,15.4,-0.16758,0.00016,6.29002]
[1780597846107,61.11,63942.47,15.4,-0.16758,0.00016,6.29002]
[1780597846178,61.11,63924.44,15.4,-0.17055,0.00017,6.3595]
[1780597847418,61.14,63922.43,15.4,-0.17103,0.00017,6.37067]
[1780597849162,61.15,63930.29,15.4,-0.16974,0.00016,6.3408]
[1780597850020,61.15,63939.76,15.4,-0.1682,0.00016,6.30456]
[1780597851227,61.15,63953.33,15.4,-0.16599,0.00016,6.25255]
[1780597853049,61.23,63947.38,15.4,-0.16725,0.00016,6.28248]
[1780597854197,61.23,63947.38,15.4,-0.16725,0.00016,6.28248]
[1780597854688,61.23,63944.35,15.4,-0.16776,0.00016,6.29445]
[1780597855151,61.23,63926.76,15.4,-0.17066,0.00017,6.36242]
[1780597855333,61.23,63926.76,15.4,-0.17066,0.00017,6.36242]
[1780597855363,61.23,63926.76,15.4,-0.17066,0.00017,6.36242]
[1780597856135,61.24,63912.6,15.4,-0.17302,0.00017,6.41712]
[1780597856890,61.24,63912.6,15.4,-0.17302,0.00017,6.41712]
[1780597857224,61.24,63912.6,15.4,-0.17302,0.00017,6.41712]
[1780597857259,61.24,63912.6,15.4,-0.17302,0.00017,6.41712]
[1780597857996,61.24,63907.98,15.4,-0.17382,0.00017,6.43541]
[1780597858408,61.24,63907.98,15.4,-0.17382,0.00017,6.43541]
[1780597860428,61.24,63907.95,15.4,-0.17383,0.00017,6.43553]
[1780597861072,61.25,63908.66,15.4,-0.17373,0.00017,6.43343]
[1780597861132,61.25,63908.66,15.4,-0.17373,0.00017,6.43343]
[1780597861238,61.25,63883.03,15.4,-0.17805,0.00017,6.53159]
[1780597861877,61.25,63883.03,15.4,-0.17805,0.00017,6.53159]
[1780597862096,61.25,63883.03,15.4,-0.17805,0.00017,6.53159]
[1780597862240,61.25,63883.03,15.4,-0.17805,0.00017,6.53159]
[1780597862112,61.25,63870.48,15.4,-0.1802,0.00017,6.57985]
[1780597862391,61.25,63870.48,15.4,-0.1802,0.00017,6.57985]
[1780597862407,61.25,63870.48,15.4,-0.1802,0.00017,6.57985]
[1780597863046,61.29,63874.32,15.4,-0.17967,0.00017,6.56812]
[1780597863737,61.29,63874.32,15.4,-0.17967,0.00017,6.56812]
[1780597864259,61.29,63874.32,15.4,-0.17967,0.00017,6.56812]
[1780597864053,61.32,63879.07,15.4,-0.17899,0.00017,6.55288]
[1780597865195,61.32,63876.5,15.4,-0.17944,0.00017,6.563]
[1780597866202,61.33,63870.88,15.4,-0.18041,0.00017,6.58472]
[1780597868786,61.39,63871.48,15.4,-0.18053,0.00017,6.58756]
[1780597869266,61.39,63871.48,15.4,-0.18053,0.00017,6.58756]
[1780597871364,61.47,63871.62,15.4,-0.18084,0.00017,6.5946]
[1780597872145,61.47,63871.62,15.4,-0.18084,0.00017,6.5946]
[1780597872281,61.47,63871.62,15.4,-0.18084,0.00017,6.5946]
[1780597872898,61.48,63874.86,15.4,-0.1803,0.00017,6.58253]
[1780597874083,61.48,63874.13,15.4,-0.18043,0.00017,6.58548]
[1780597874139,61.48,63864.0,15.4,-0.18217,0.00017,6.62414]
[1780597874775,61.48,63864.0,15.4,-0.18217,0.00017,6.62414]
[1780597875147,61.48,63852.13,15.4,-0.18422,0.00017,6.66935]
[1780597875692,61.48,63852.13,15.4,-0.18422,0.00017,6.66935]
[1780597875899,61.48,63852.13,15.4,-0.18422,0.00017,6.66935]
[1780597876154,61.48,63837.66,15.4,-0.18674,0.00017,6.72426]
[1780597878148,61.49,63834.33,15.4,-0.18733,0.00017,6.73698]
[1780597878169,61.49,63834.25,15.4,-0.18735,0.00017,6.73741]
[1780597879176,61.51,63822.33,15.4,-0.18951,0.00018,6.78395]
[1780597880063,61.51,63822.33,15.4,-0.18951,0.00018,6.78395]
[1780597880154,61.51,63822.33,15.4,-0.18951,0.00018,6.78395]
[1780597880184,61.52,63812.97,15.4,-0.1912,0.00018,6.82014]
[1780597880838,61.52,63812.97,15.4,-0.1912,0.00018,6.82014]
[1780597881053,61.52,63812.97,15.4,-0.1912,0.00018,6.82014]
[1780597882334,61.52,63809.0,15.4,-0.19193,0.00018,6.83566]
[1780597883240,61.53,63804.52,15.4,-0.19273,0.00018,6.85257]
[1780597883456,61.53,63804.52,15.4,-0.19273,0.00018,6.85257]
[1780597884226,61.53,63798.1,15.4,-0.19388,0.00018,6.87671]
[1780597885224,61.53,63803.69,15.4,-0.19288,0.00018,6.85577]
[1780597886278,61.53,63803.69,15.4,-0.19288,0.00018,6.85577]
[1780597887748,61.53,63805.69,15.4,-0.19253,0.00018,6.84837]
[1780597888245,61.53,63823.92,15.4,-0.18931,0.00018,6.7798]
[1780597890259,61.55,63819.89,15.4,-0.19009,0.00018,6.79654]
[1780597893280,61.58,63822.32,15.4,-0.18964,0.00018,6.78265]
[1780597895469,61.6,63824.62,15.4,-0.18931,0.00018,6.77552]
[1780597896409,61.63,63813.59,15.4,-0.19138,0.00018,6.81979]
[1780597896959,61.63,63813.59,15.4,-0.19138,0.00018,6.81979]
[1780597897309,61.63,63807.95,15.4,-0.19238,0.00018,6.84104]
[1780597897534,61.63,63807.95,15.4,-0.19238,0.00018,6.84104]
[1780597898192,61.63,63807.95,15.4,-0.19238,0.00018,6.84104]
[1780597898315,61.63,63799.09,15.4,-0.19396,0.00018,6.87429]
[1780597898507,61.63,63799.09,15.4,-0.19396,0.00018,6.87429]
[1780597899322,61.63,63793.23,15.4,-0.19501,0.00018,6.89627]
[1780597900329,61.63,63787.59,15.4,-0.19602,0.00018,6.91738]
[1780597900652,61.63,63787.59,15.4,-0.19602,0.00018,6.91738]
[1780597900825,61.63,63787.59,15.4,-0.19602,0.00018,6.91738]
[1780597901361,61.64,63781.62,15.4,-0.1971,0.00018,6.9397]
[1780597902343,61.64,63776.81,15.4,-0.19796,0.00018,6.95765]
[1780597903355,61.64,63783.99,15.4,-0.19667,0.00018,6.9309]
[1780597904358,61.64,63779.7,15.4,-0.19745,0.00018,6.94693]
[1780597905200,61.64,63779.7,15.4,-0.19745,0.00018,6.94693]
[1780597905276,61.64,63779.7,15.4,-0.19745,0.00018,6.94693]
[1780597905334,61.64,63779.7,15.4,-0.19745,0.00018,6.94693]
[1780597905365,61.64,63770.38,15.4,-0.19913,0.00018,6.98164]
[1780597906396,61.64,63770.38,15.4,-0.19913,0.00018,6.98164]
[1780597906447,61.64,63762.07,15.4,-0.20064,0.00018,7.01254]
[1780597907381,61.64,63748.11,15.4,-0.20319,0.00018,7.06428]
[1780597908386,61.64,63741.15,15.4,-0.20447,0.00018,7.08996]
[1780597913421,61.63,63738.91,15.4,-0.20487,0.00018,7.09791]
[1780597915337,61.63,63738.55,15.4,-0.20493,0.00018,7.09918]
[1780597917548,61.63,63734.51,15.4,-0.20567,0.00018,7.11387]
[1780597918456,61.63,63734.19,15.4,-0.20573,0.00018,7.11505]
[1780597919176,61.63,63734.19,15.4,-0.20573,0.00018,7.11505]
[1780597920520,61.63,63728.87,15.4,-0.20671,0.00019,7.13462]
[1780597920654,61.63,63728.87,15.4,-0.20671,0.00019,7.13462]
[1780597920672,61.63,63728.87,15.4,-0.20671,0.00019,7.13462]
[1780597921235,61.63,63728.87,15.4,-0.20671,0.00019,7.13462]
[1780597921477,61.63,63706.19,15.4,-0.21095,0.00019,7.21778]
[1780597922484,61.63,63693.6,15.4,-0.21332,0.00019,7.26368]
[1780597923493,61.63,63691.06,15.4,-0.2138,0.00019,7.27283]
[1780597924440,61.63,63691.06,15.4,-0.2138,0.00019,7.27283]
[1780597926978,61.63,63693.32,15.4,-0.21336,0.00019,7.26444]
[1780597927765,61.63,63694.69,15.4,-0.2131,0.00019,7.25942]
[1780597928529,61.63,63689.37,15.4,-0.2141,0.00019,7.27874]
[1780597929846,61.63,63686.1,15.4,-0.21472,0.00019,7.29056]
[1780597929884,61.63,63686.1,15.4,-0.21472,0.00019,7.29056]
[1780597930137,61.63,63686.1,15.4,-0.21472,0.00019,7.29056]
[1780597930546,61.62,63683.49,15.4,-0.21522,0.00019,7.3]
[1780597931178,61.62,63683.49,15.4,-0.21522,0.00019,7.3]
[1780597931183,61.62,63683.49,15.4,-0.21522,0.00019,7.3]
[1780597931380,61.62,63683.49,15.4,-0.21522,0.00019,7.3]
[1780597931551,61.62,63674.84,15.4,-0.21686,0.00019,7.33126]
[1780597932558,61.62,63661.6,15.4,-0.21939,0.00019,7.37899]
[1780597933536,61.62,63661.6,15.4,-0.21939,0.00019,7.37899]
[1780597933568,61.62,63661.6,15.4,-0.21939,0.00019,7.37899]
[1780597933568,61.62,63661.6,15.4,-0.21939,0.00019,7.37899]
[1780597933570,61.62,63653.66,15.4,-0.22092,0.00019,7.40745]
[1780597933612,61.62,63653.66,15.4,-0.22092,0.00019,7.40745]
[1780597933702,61.62,63653.66,15.4,-0.22092,0.00019,7.40745]
[1780597934162,61.62,63653.66,15.4,-0.22092,0.00019,7.40745]
[1780597935109,61.62,63655.31,15.4,-0.2206,0.00019,7.40143]
[1780597935119,61.62,63655.31,15.4,-0.2206,0.00019,7.40143]
[1780597935252,61.62,63655.31,15.4,-0.2206,0.00019,7.40143]
[1780597935473,61.62,63655.25,15.4,-0.2206,0.00019,7.40158]
[1780597936417,61.62,63661.69,15.4,-0.21936,0.00019,7.37828]
[1780597937511,61.62,63668.36,15.4,-0.21807,0.00019,7.35413]
[1780597938217,61.61,63674.11,15.4,-0.21697,0.00019,7.33326]
[1780597941226,61.61,63674.54,15.4,-0.21688,0.00019,7.33163]
[1780597941577,61.61,63674.54,15.4,-0.21688,0.00019,7.33163]
[1780597942206,61.61,63674.33,15.4,-0.21691,0.00019,7.33225]
[1780597942305,61.61,63673.66,15.4,-0.21704,0.00019,7.33469]
[1780597942993,61.61,63673.66,15.4,-0.21704,0.00019,7.33469]
[1780597943011,61.61,63673.66,15.4,-0.21704,0.00019,7.33469]
[1780597943146,61.61,63669.18,15.4,-0.2179,0.00019,7.35087]
[1780597945291,61.61,63683.64,15.4,-0.21514,0.00019,7.29845]
[1780597945954,61.61,63683.64,15.4,-0.21514,0.00019,7.29845]
[1780597946393,61.61,63687.19,15.4,-0.21446,0.00019,7.28556]
[1780597947516,61.61,63696.73,15.4,-0.21266,0.00019,7.25088]
[1780597947774,61.61,63696.73,15.4,-0.21266,0.00019,7.25088]
[1780597947851,61.61,63700.11,15.4,-0.21202,0.00019,7.23856]
[1780597948682,61.61,63693.19,15.4,-0.21333,0.00019,7.26383]
[1780597951443,61.61,63688.26,15.4,-0.21413,0.00019,7.27465]
[1780597951696,61.61,63688.26,15.4,-0.21413,0.00019,7.27465]
[1780597953115,61.61,63687.16,15.4,-0.21434,0.00019,7.27871]
[1780597953177,61.61,63687.16,15.4,-0.21434,0.00019,7.27871]
[1780597953301,61.61,63687.16,15.4,-0.21434,0.00019,7.27871]
[1780597953338,61.61,63687.16,15.4,-0.21434,0.00019,7.27871]
[1780597953420,61.61,63687.16,15.4,-0.21434,0.00019,7.27871]
[1780597953534,61.62,63680.61,15.4,-0.21559,0.00019,7.30253]
[1780597953927,61.62,63680.61,15.4,-0.21559,0.00019,7.30253]
[1780597954106,61.62,63680.61,15.4,-0.21559,0.00019,7.30253]
[1780597954165,61.62,63680.61,15.4,-0.21559,0.00019,7.30253]
[1780597954727,61.62,63680.61,15.4,-0.21559,0.00019,7.30253]
[1780597954360,61.62,63728.38,15.4,-0.20661,0.00019,7.12806]
[1780597954991,61.62,63728.38,15.4,-0.20661,0.00019,7.12806]
[1780597955125,61.62,63728.38,15.4,-0.20661,0.00019,7.12806]
[1780597955294,61.62,63728.38,15.4,-0.20661,0.00019,7.12806]
[1780597955504,61.62,63728.38,15.4,-0.20661,0.00019,7.12806]
[1780597955533,61.62,63762.5,15.4,-0.20034,0.00018,7.00195]
[1780597955934,61.62,63762.5,15.4,-0.20034,0.00018,7.00195]
[1780597955963,61.62,63762.5,15.4,-0.20034,0.00018,7.00195]
[1780597956196,61.62,63762.5,15.4,-0.20034,0.00018,7.00195]
[1780597956330,61.62,63762.5,15.4,-0.20034,0.00018,7.00195]
[1780597956340,61.62,63762.5,15.4,-0.20034,0.00018,7.00195]
[1780597956397,61.62,63762.5,15.4,-0.20034,0.00018,7.00195]
[1780597956413,61.61,63777.1,15.4,-0.19769,0.00018,6.94756]
[1780597956813,61.61,63777.1,15.4,-0.19769,0.00018,6.94756]
[1780597956936,61.61,63777.1,15.4,-0.19769,0.00018,6.94756]
[1780597957596,61.61,63777.1,15.4,-0.19769,0.00018,6.94756]
[1780597957589,61.61,63782.04,15.4,-0.1968,0.00018,6.92916]
[1780597958188,61.61,63782.04,15.4,-0.1968,0.00018,6.92916]
[1780597958227,61.61,63783.12,15.4,-0.19661,0.00018,6.92516]
[1780597959299,61.61,63783.12,15.4,-0.19661,0.00018,6.92516]
[1780597959476,61.61,63783.12,15.4,-0.19661,0.00018,6.92516]
[1780597959630,61.62,63784.78,15.4,-0.19631,0.00018,6.91909]
[1780597959868,61.62,63784.78,15.4,-0.19631,0.00018,6.91909]
[1780597960566,61.62,63778.56,15.4,-0.19744,0.00018,6.94248]
[1780597960724,61.62,63778.56,15.4,-0.19744,0.00018,6.94248]
[1780597960876,61.62,63778.56,15.4,-0.19744,0.00018,6.94248]
[1780597961108,61.62,63774.75,15.4,-0.19814,0.00018,6.95683]
[1780597964267,61.62,63772.33,15.4,-0.19859,0.00018,6.96612]
[1780597964319,61.63,63768.01,15.4,-0.19938,0.00018,6.98232]
[1780597965550,61.63,63768.01,15.4,-0.19938,0.00018,6.98232]
[1780597965104,61.63,63763.5,15.4,-0.2002,0.00018,6.99918]
[1780597968450,61.63,63761.68,15.4,-0.20054,0.00018,7.00612]
[1780597969693,61.63,63759.24,15.4,-0.201,0.00018,7.01534]
[1780597970198,61.63,63761.54,15.4,-0.20058,0.00018,7.00688]
[1780597971354,61.63,63761.54,15.4,-0.20058,0.00018,7.00688]
[1780597971453,61.63,63759.29,15.4,-0.20099,0.00018,7.01527]
[1780597974755,61.64,63758.08,15.4,-0.20123,0.00018,7.02009]
[1780597975137,61.64,63758.08,15.4,-0.20123,0.00018,7.02009]
[1780597975329,61.64,63758.08,15.4,-0.20123,0.00018,7.02009]
[1780597975507,61.64,63766.24,15.4,-0.19975,0.00018,6.98992]
[1780597975767,61.64,63766.24,15.4,-0.19975,0.00018,6.98992]
[1780597975888,61.64,63775.11,15.4,-0.19814,0.00018,6.95694]
[1780597976967,61.64,63775.11,15.4,-0.19814,0.00018,6.95694]
[1780597977659,61.64,63777.63,15.4,-0.19769,0.00018,6.94767]
[1780597978809,61.64,63778.74,15.4,-0.1975,0.00018,6.94362]
[1780597978897,61.64,63778.74,15.4,-0.1975,0.00018,6.94362]
[1780597979838,61.64,63777.84,15.4,-0.19766,0.00018,6.94706]
[1780597980159,61.64,63764.78,15.4,-0.20003,0.00018,6.99562]
[1780597980896,61.64,63764.78,15.4,-0.20003,0.00018,6.99562]
[1780597981599,61.64,63759.78,15.4,-0.20095,0.00018,7.01432]
[1780597982124,61.65,63763.36,15.4,-0.2003,0.00018,7.00116]
[1780597983954,61.65,63757.85,15.4,-0.20131,0.00018,7.02172]
[1780597984963,61.65,63751.19,15.4,-0.20254,0.00018,7.04662]
[1780597986544,61.65,63746.79,15.4,-0.20335,0.00018,7.06295]
[1780597990625,61.65,63750.29,15.4,-0.20272,0.00018,7.05025]
[1780597991489,61.66,63759.81,15.4,-0.20098,0.00018,7.01507]
[1780597996042,61.66,63763.26,15.4,-0.20038,0.00018,7.00287]
[1780597996745,61.66,63763.26,15.4,-0.20038,0.00018,7.00287]
[1780597997556,61.66,63763.26,15.4,-0.20038,0.00018,7.00287]
[1780597997649,61.67,63768.28,15.4,-0.19948,0.00018,6.98437]
[1780597998724,61.67,63771.33,15.4,-0.19892,0.00018,6.97307]
[1780597998912,61.67,63771.33,15.4,-0.19892,0.00018,6.97307]
[1780597999599,61.67,63760.76,15.4,-0.20085,0.00018,7.01236]
[1780598000070,61.67,63749.78,15.4,-0.20286,0.00018,7.05308]
[1780598001185,61.67,63749.78,15.4,-0.20286,0.00018,7.05308]
[1780598001405,61.67,63748.25,15.4,-0.20314,0.00018,7.05876]
[1780598001925,61.67,63748.25,15.4,-0.20314,0.00018,7.05876]
[1780598001969,61.67,63748.25,15.4,-0.20314,0.00018,7.05876]
[1780598002308,61.67,63748.25,15.4,-0.20314,0.00018,7.05876]
[1780598002330,61.67,63763.05,15.4,-0.20044,0.00018,7.00397]
[1780598003635,61.67,63776.74,15.4,-0.19795,0.00018,6.95313]
[1780598004348,61.67,63776.74,15.4,-0.19795,0.00018,6.95313]
[1780598004446,61.67,63777.15,15.4,-0.19788,0.00018,6.95168]
[1780598008275,61.67,63775.09,15.4,-0.19827,0.00018,6.95954]
[1780598008414,61.67,63775.09,15.4,-0.19827,0.00018,6.95954]
[1780598008658,61.67,63773.5,15.4,-0.19856,0.00018,6.96551]
[1780598009299,61.67,63755.77,15.4,-0.20178,0.00018,7.0314]
[1780598010662,61.67,63746.63,15.4,-0.20346,0.00018,7.06523]
[1780598011494,61.67,63746.63,15.4,-0.20346,0.00018,7.06523]
[1780598011599,61.67,63746.63,15.4,-0.20346,0.00018,7.06523]
[1780598011623,61.67,63737.68,15.4,-0.20497,0.00018,7.09094]
[1780598011739,61.67,63737.68,15.4,-0.20497,0.00018,7.09094]
[1780598012414,61.67,63729.58,15.4,-0.20647,0.00019,7.12079]
[1780598013163,61.68,63723.85,15.4,-0.20753,0.00019,7.14189]
[1780598015010,61.68,63724.41,15.4,-0.20743,0.00019,7.13986]
[1780598015440,61.68,63724.41,15.4,-0.20743,0.00019,7.13986]
[1780598016301,61.68,63728.66,15.4,-0.20664,0.00019,7.12427]
[1780598018198,61.68,63724.23,15.4,-0.20746,0.00019,7.14055]
[1780598021219,61.68,63731.0,15.4,-0.20621,0.00019,7.11563]
[1780598022226,61.68,63734.77,15.4,-0.20551,0.00018,7.10178]
[1780598024239,61.68,63729.11,15.4,-0.20656,0.00019,7.12265]
[1780598028316,61.68,63731.4,15.4,-0.20614,0.00019,7.11424]
[1780598028457,61.68,63731.4,15.4,-0.20614,0.00019,7.11424]
[1780598028514,61.68,63735.99,15.4,-0.20529,0.00018,7.09737]
[1780598029288,61.68,63735.99,15.4,-0.20529,0.00018,7.09737]
[1780598030583,61.68,63738.58,15.4,-0.20481,0.00018,7.08786]
[1780598030676,61.68,63732.98,15.4,-0.20585,0.00019,7.10853]
[1780598031293,61.68,63732.98,15.4,-0.20585,0.00019,7.10853]
[1780598032460,61.68,63722.8,15.4,-0.20774,0.00019,7.14601]
[1780598034661,61.68,63720.87,15.4,-0.2081,0.00019,7.15311]
[1780598035014,61.68,63721.33,15.4,-0.20802,0.00019,7.15144]
[1780598035322,61.68,63728.69,15.4,-0.20665,0.00019,7.12439]
[1780598036525,61.68,63734.92,15.4,-0.20549,0.00018,7.10148]
[1780598036815,61.68,63734.92,15.4,-0.20549,0.00018,7.10148]
[1780598040560,61.68,63736.51,15.4,-0.20521,0.00018,7.09573]
[1780598041613,61.68,63734.28,15.4,-0.20562,0.00018,7.10397]
[1780598042757,61.68,63735.72,15.4,-0.20536,0.00018,7.09874]
[1780598048414,61.68,63734.1,15.4,-0.20567,0.00018,7.10489]
[1780598048766,61.68,63734.1,15.4,-0.20567,0.00018,7.10489]
[1780598049074,61.68,63734.1,15.4,-0.20567,0.00018,7.10489]
[1780598049251,61.68,63734.1,15.4,-0.20567,0.00018,7.10489]
[1780598049651,61.68,63725.6,15.4,-0.20724,0.00019,7.13616]
[1780598049776,61.68,63725.6,15.4,-0.20724,0.00019,7.13616]
[1780598049801,61.68,63725.6,15.4,-0.20724,0.00019,7.13616]
[1780598049957,61.68,63725.6,15.4,-0.20724,0.00019,7.13616]
[1780598050515,61.68,63725.6,15.4,-0.20724,0.00019,7.13616]
[1780598050557,61.68,63725.6,15.4,-0.20724,0.00019,7.13616]
[1780598050566,61.68,63725.6,15.4,-0.20724,0.00019,7.13616]
[1780598050658,61.68,63712.93,15.4,-0.2096,0.00019,7.18258]
[1780598051435,61.68,63718.83,15.4,-0.2085,0.00019,7.16091]
[1780598052561,61.68,63718.83,15.4,-0.2085,0.00019,7.16091]
[1780598052647,61.68,63718.83,15.4,-0.2085,0.00019,7.16091]
[1780598052664,61.68,63726.61,15.4,-0.20705,0.00019,7.13233]
[1780598052859,61.68,63726.61,15.4,-0.20705,0.00019,7.13233]
[1780598053226,61.68,63726.61,15.4,-0.20705,0.00019,7.13233]
[1780598053706,61.68,63743.48,15.4,-0.20393,0.00018,7.07022]
[1780598053767,61.68,63743.48,15.4,-0.20393,0.00018,7.07022]
[1780598054463,61.68,63748.05,15.4,-0.20309,0.00018,7.05341]
[1780598055159,61.68,63748.05,15.4,-0.20309,0.00018,7.05341]
[1780598056627,61.68,63755.69,15.4,-0.2017,0.00018,7.02527]
[1780598059852,61.69,63757.62,15.4,-0.20135,0.00018,7.01824]
[1780598060031,61.69,63758.49,15.4,-0.2012,0.00018,7.01508]
[1780598060146,61.69,63758.49,15.4,-0.2012,0.00018,7.01508]
[1780598060676,61.69,63758.49,15.4,-0.2012,0.00018,7.01508]
[1780598060709,61.69,63758.49,15.4,-0.2012,0.00018,7.01508]
[1780598061664,61.69,63771.38,15.4,-0.19886,0.00018,6.9674]
[1780598061993,61.69,63771.38,15.4,-0.19886,0.00018,6.9674]
[1780598062027,61.69,63771.38,15.4,-0.19886,0.00018,6.9674]
[1780598062255,61.69,63771.38,15.4,-0.19886,0.00018,6.9674]
[1780598062626,61.69,63771.38,15.4,-0.19886,0.00018,6.9674]
[1780598062727,61.69,63780.98,15.4,-0.19713,0.00018,6.93182]
[1780598063919,61.69,63783.43,15.4,-0.19669,0.00018,6.9227]
[1780598064543,61.69,63780.15,15.4,-0.19728,0.00018,6.93494]
[1780598064911,61.69,63780.15,15.4,-0.19728,0.00018,6.93494]
[1780598065549,61.69,63779.22,15.4,-0.19745,0.00018,6.93848]
[1780598069426,61.7,63779.12,15.4,-0.19749,0.00018,6.9393]
[1780598070709,61.7,63784.29,15.4,-0.19658,0.00018,6.92034]
[1780598071595,61.7,63792.84,15.4,-0.19491,0.00018,6.88129]
[1780598072350,61.7,63792.84,15.4,-0.19491,0.00018,6.88129]
[1780598072659,61.7,63792.84,15.4,-0.19491,0.00018,6.88129]
[1780598072663,61.71,63786.47,15.4,-0.19606,0.00018,6.90528]
[1780598076648,61.72,63781.49,15.4,-0.19699,0.00018,6.92456]
[1780598078744,61.72,63775.59,15.4,-0.19807,0.00018,6.94682]
[1780598079278,61.72,63775.59,15.4,-0.19807,0.00018,6.94682]
[1780598079344,61.72,63775.59,15.4,-0.19807,0.00018,6.94682]
[1780598079349,61.72,63775.59,15.4,-0.19807,0.00018,6.94682]
[1780598079758,61.72,63775.59,15.4,-0.19807,0.00018,6.94682]
[1780598079779,61.72,63760.08,15.4,-0.20089,0.00018,7.0045]
[1780598080042,61.72,63760.08,15.4,-0.20089,0.00018,7.0045]
[1780598080770,61.72,63751.68,15.4,-0.20243,0.00018,7.03557]
[1780598081108,61.72,63751.68,15.4,-0.20243,0.00018,7.03557]
[1780598081252,61.72,63751.68,15.4,-0.20243,0.00018,7.03557]
[1780598081352,61.72,63751.68,15.4,-0.20243,0.00018,7.03557]
[1780598081763,61.72,63751.68,15.4,-0.20243,0.00018,7.03557]
[1780598081996,61.72,63751.68,15.4,-0.20243,0.00018,7.03557]
[1780598082032,61.72,63751.68,15.4,-0.20243,0.00018,7.03557]
[1780598082439,61.72,63751.68,15.4,-0.20243,0.00018,7.03557]
[1780598081777,61.72,63737.05,15.4,-0.20512,0.00018,7.08953]
[1780598082784,61.72,63728.83,15.4,-0.20664,0.00019,7.11989]
[1780598083791,61.73,63728.97,15.4,-0.20663,0.00019,7.1196]
[1780598085182,61.73,63726.54,15.4,-0.20708,0.00019,7.12855]
[1780598088400,61.73,63726.26,15.4,-0.20714,0.00019,7.12976]
[1780598088828,61.73,63721.44,15.4,-0.20804,0.00019,7.14749]
[1780598090377,61.73,63719.01,15.4,-0.2085,0.00019,7.15649]
[1780598090384,61.73,63719.01,15.4,-0.2085,0.00019,7.15649]
[1780598090407,61.73,63719.01,15.4,-0.2085,0.00019,7.15649]
[1780598090749,61.73,63719.01,15.4,-0.2085,0.00019,7.15649]
[1780598090842,61.73,63728.41,15.4,-0.20675,0.00019,7.12212]
[1780598091754,61.73,63728.41,15.4,-0.20675,0.00019,7.12212]
[1780598091849,61.73,63734.25,15.4,-0.20568,0.00018,7.10073]
[1780598092856,61.73,63741.54,15.4,-0.20433,0.00018,7.07392]
[1780598093420,61.73,63741.54,15.4,-0.20433,0.00018,7.07392]
[1780598093946,61.73,63739.23,15.4,-0.20476,0.00018,7.08249]
[1780598094494,61.73,63739.23,15.4,-0.20476,0.00018,7.08249]
[1780598094869,61.73,63743.19,15.4,-0.20403,0.00018,7.06795]
[1780598095877,61.73,63747.54,15.4,-0.20323,0.00018,7.0519]
[1780598097937,61.74,63748.85,15.4,-0.203,0.00018,7.0471]
[1780598098898,61.74,63758.78,15.4,-0.20118,0.00018,7.01042]
[1780598099905,61.74,63766.77,15.4,-0.19973,0.00018,6.98089]
[1780598100942,61.74,63766.77,15.4,-0.19973,0.00018,6.98089]
[1780598101454,61.74,63766.3,15.4,-0.19982,0.00018,6.98274]
[1780598101469,61.74,63766.3,15.4,-0.19982,0.00018,6.98274]
[1780598101638,61.74,63766.3,15.4,-0.19982,0.00018,6.98274]
[1780598101882,61.74,63766.09,15.4,-0.19987,0.00018,6.98366]
[1780598102857,61.74,63750.69,15.4,-0.20268,0.00018,7.04081]
[1780598103849,61.74,63745.34,15.4,-0.20367,0.00018,7.06065]
[1780598104807,61.74,63745.34,15.4,-0.20367,0.00018,7.06065]
[1780598105564,61.74,63745.45,15.4,-0.20365,0.00018,7.06032]
[1780598105756,61.74,63745.45,15.4,-0.20365,0.00018,7.06032]
[1780598106760,61.74,63744.13,15.4,-0.2039,0.00018,7.06526]
[1780598111826,61.75,63740.75,15.4,-0.20453,0.00018,7.07794]
[1780598112949,61.75,63739.5,15.4,-0.20477,0.00018,7.08265]
[1780598113182,61.75,63739.5,15.4,-0.20477,0.00018,7.08265]
[1780598113797,61.75,63739.5,15.4,-0.20477,0.00018,7.08265]
[1780598113861,61.75,63739.5,15.4,-0.20477,0.00018,7.08265]
[1780598113901,61.75,63739.86,15.4,-0.2047,0.00018,7.0814]
[1780598114905,61.75,63751.47,15.4,-0.20257,0.00018,7.03858]
[1780598115739,61.75,63762.39,15.4,-0.20058,0.00018,6.99823]
[1780598117500,61.75,63769.39,15.4,-0.19932,0.00018,6.97246]
[1780598119044,61.75,63772.93,15.4,-0.19868,0.00018,6.95944]
[1780598121059,61.76,63767.88,15.4,-0.19961,0.00018,6.97844]
[1780598123850,61.76,63767.17,15.4,-0.19975,0.00018,6.9813]
[1780598124858,61.76,63768.71,15.4,-0.19948,0.00018,6.97578]
[1780598125428,61.76,63772.78,15.4,-0.19874,0.00018,6.96068]
[1780598130723,61.77,63772.96,15.4,-0.19873,0.00018,6.96058]
[1780598131753,61.77,63772.72,15.4,-0.19878,0.00018,6.96159]
[1780598131812,61.77,63771.95,15.4,-0.19879,0.00018,6.95723]
[1780598132648,61.77,63768.09,15.4,-0.19949,0.00018,6.97168]
[1780598134571,61.78,63773.21,15.4,-0.19857,0.00018,6.95291]
[1780598136364,61.78,63775.37,15.4,-0.19818,0.00018,6.94489]
[1780598136612,61.78,63775.37,15.4,-0.19818,0.00018,6.94489]
[1780598137030,61.78,63775.37,15.4,-0.19818,0.00018,6.94489]
[1780598136839,61.78,63775.36,15.4,-0.1982,0.00018,6.94521]
[1780598137309,61.78,63775.36,15.4,-0.1982,0.00018,6.94521]
[1780598137898,61.78,63787.03,15.4,-0.1961,0.00018,6.90181]
[1780598138616,61.78,63799.55,15.4,-0.19387,0.00018,6.85534]
[1780598139776,61.78,63799.55,15.4,-0.19387,0.00018,6.85534]
[1780598139817,61.79,63799.93,15.4,-0.19381,0.00018,6.85411]
[1780598140885,61.79,63806.51,15.4,-0.19264,0.00018,6.82964]
[1780598141054,61.79,63806.51,15.4,-0.19264,0.00018,6.82964]
[1780598141379,61.79,63806.51,15.4,-0.19264,0.00018,6.82964]
[1780598141409,61.79,63816.78,15.4,-0.19083,0.00018,6.79121]
[1780598145332,61.79,63816.98,15.4,-0.19082,0.00018,6.79099]
[1780598146593,61.8,63816.05,15.4,-0.191,0.00018,6.79487]
[1780598146719,61.8,63805.08,15.4,-0.19295,0.00018,6.83613]
[1780598148869,61.8,63802.69,15.4,-0.19338,0.00018,6.8452]
[1780598148970,61.8,63802.69,15.4,-0.19338,0.00018,6.8452]
[1780598149394,61.81,63794.95,15.4,-0.19477,0.00018,6.8742]
[1780598150065,61.81,63794.95,15.4,-0.19477,0.00018,6.8742]
[1780598150719,61.81,63794.95,15.4,-0.19477,0.00018,6.8742]
[1780598150878,61.81,63791.08,15.4,-0.19548,0.00018,6.88896]
[1780598151327,61.81,63791.08,15.4,-0.19548,0.00018,6.88896]
[1780598151640,61.81,63796.0,15.4,-0.1946,0.00018,6.87069]
[1780598152902,61.81,63791.72,15.4,-0.19537,0.00018,6.8868]
[1780598153860,61.81,63791.72,15.4,-0.19537,0.00018,6.8868]
[1780598153882,61.81,63786.12,15.4,-0.19638,0.00018,6.90777]
[1780598154572,61.81,63795.56,15.4,-0.19469,0.00018,6.87266]
[1780598155901,61.82,63801.95,15.4,-0.19356,0.00018,6.84892]
[1780598160901,61.82,63799.83,15.4,-0.19396,0.00018,6.85727]
[1780598162041,61.82,63800.3,15.4,-0.19387,0.00018,6.85551]
[1780598162159,61.82,63800.3,15.4,-0.19387,0.00018,6.85551]
[1780598161988,61.82,63789.21,15.4,-0.19587,0.00018,6.89712]
[1780598162423,61.82,63789.21,15.4,-0.19587,0.00018,6.89712]
[1780598162962,61.82,63789.21,15.4,-0.19587,0.00018,6.89712]
[1780598163099,61.82,63789.21,15.4,-0.19587,0.00018,6.89712]
[1780598162906,61.82,63777.46,15.4,-0.19798,0.00018,6.94079]
[1780598163947,61.83,63770.1,15.4,-0.19932,0.00018,6.96821]
[1780598164955,61.83,63763.02,15.4,-0.20061,0.00018,6.99452]
[1780598166014,61.83,63763.02,15.4,-0.20061,0.00018,6.99452]
[1780598166429,61.83,63758.11,15.4,-0.20151,0.00018,7.01278]
[1780598167744,61.83,63758.11,15.4,-0.20151,0.00018,7.01278]
[1780598167748,61.83,63758.11,15.4,-0.20151,0.00018,7.01278]
[1780598167840,61.83,63758.11,15.4,-0.20151,0.00018,7.01278]
[1780598167848,61.83,63753.75,15.4,-0.20231,0.00018,7.02896]
[1780598168074,61.83,63753.75,15.4,-0.20231,0.00018,7.02896]
[1780598168455,61.83,63753.75,15.4,-0.20231,0.00018,7.02896]
[1780598168832,61.83,63753.75,15.4,-0.20231,0.00018,7.02896]
[1780598168907,61.83,63750.4,15.4,-0.20293,0.00018,7.04144]
[1780598169425,61.83,63750.4,15.4,-0.20293,0.00018,7.04144]
[1780598170545,61.83,63753.45,15.4,-0.20237,0.00018,7.03019]
[1780598170639,61.83,63753.45,15.4,-0.20237,0.00018,7.03019]
[1780598170740,61.83,63764.29,15.4,-0.20039,0.00018,6.99017]
[1780598171838,61.83,63764.29,15.4,-0.20039,0.00018,6.99017]
[1780598172471,61.83,63770.3,15.4,-0.19931,0.00018,6.96804]
[1780598174719,61.83,63772.79,15.4,-0.19886,0.00018,6.9589]
[1780598174897,61.84,63774.65,15.4,-0.19853,0.00018,6.95212]
[1780598175492,61.84,63778.93,15.4,-0.19776,0.00018,6.9363]
[1780598176830,61.84,63788.16,15.4,-0.1961,0.00018,6.90206]
[1780598177601,61.84,63788.16,15.4,-0.1961,0.00018,6.90206]
[1780598177690,61.84,63795.91,15.4,-0.19472,0.00018,6.87329]
[1780598179666,61.84,63797.89,15.4,-0.19437,0.00018,6.86596]
[1780598179760,61.84,63797.89,15.4,-0.19437,0.00018,6.86596]
[1780598179953,61.84,63794.89,15.4,-0.19491,0.00018,6.87723]
[1780598180210,61.84,63794.89,15.4,-0.19491,0.00018,6.87723]
[1780598180266,61.84,63794.89,15.4,-0.19491,0.00018,6.87723]
[1780598180447,61.84,63794.89,15.4,-0.19491,0.00018,6.87723]
[1780598180490,61.84,63794.89,15.4,-0.19491,0.00018,6.87723]
[1780598180729,61.84,63800.21,15.4,-0.19397,0.00018,6.85757]
[1780598182037,61.84,63800.21,15.4,-0.19397,0.00018,6.85757]
[1780598182841,61.84,63810.0,15.4,-0.19224,0.00018,6.82121]
[1780598186570,61.85,63813.94,15.4,-0.19157,0.00018,6.80707]
[1780598189591,61.86,63809.79,15.4,-0.19232,0.00018,6.82307]
[1780598190858,61.86,63809.79,15.4,-0.19232,0.00018,6.82307]
[1780598192055,61.86,63809.01,15.4,-0.19247,0.00018,6.82615]
[1780598192499,61.86,63804.21,15.4,-0.19319,0.00018,6.83685]
[1780598192648,61.86,63804.21,15.4,-0.19319,0.00018,6.83685]
[1780598192835,61.86,63804.21,15.4,-0.19319,0.00018,6.83685]
[1780598192928,61.86,63804.21,15.4,-0.19319,0.00018,6.83685]
[1780598192933,61.86,63804.21,15.4,-0.19319,0.00018,6.83685]
[1780598193050,61.86,63804.21,15.4,-0.19319,0.00018,6.83685]
[1780598192954,61.86,63796.76,15.4,-0.19452,0.00018,6.86477]
[1780598193921,61.86,63796.76,15.4,-0.19452,0.00018,6.86477]
[1780598193933,61.87,63788.28,15.4,-0.19604,0.00018,6.89653]
[1780598194812,61.87,63788.28,15.4,-0.19604,0.00018,6.89653]
[1780598194919,61.87,63788.28,15.4,-0.19604,0.00018,6.89653]
[1780598195005,61.87,63785.21,15.4,-0.1966,0.00018,6.90811]
[1780598196039,61.87,63795.39,15.4,-0.19479,0.00018,6.87035]
[1780598196641,61.87,63802.68,15.4,-0.19349,0.00018,6.84322]
[1780598200576,61.87,63804.72,15.4,-0.19314,0.00018,6.83593]
[1780598200657,61.87,63804.72,15.4,-0.19314,0.00018,6.83593]
[1780598200899,61.87,63804.72,15.4,-0.19314,0.00018,6.83593]
[1780598201074,61.88,63816.83,15.4,-0.191,0.00018,6.79082]
[1780598201186,61.88,63816.83,15.4,-0.191,0.00018,6.79082]
[1780598201910,61.88,63828.1,15.4,-0.18902,0.00018,6.74868]
[1780598202727,61.88,63828.1,15.4,-0.18902,0.00018,6.74868]
[1780598203673,61.88,63826.91,15.4,-0.18924,0.00018,6.75325]
[1780598204064,61.88,63830.43,15.4,-0.18863,0.00017,6.74021]
[1780598204819,61.88,63830.43,15.4,-0.18863,0.00017,6.74021]
[1780598204908,61.88,63843.41,15.4,-0.18637,0.00017,6.69162]
[1780598205884,61.88,63847.9,15.4,-0.18559,0.00017,6.6748]
[1780598207108,61.88,63845.89,15.4,-0.18595,0.00017,6.68248]
[1780598208050,61.88,63845.89,15.4,-0.18595,0.00017,6.68248]
[1780598208191,61.88,63845.89,15.4,-0.18595,0.00017,6.68248]
[1780598208306,61.88,63845.89,15.4,-0.18595,0.00017,6.68248]
[1780598208666,61.88,63843.33,15.4,-0.1864,0.00017,6.69224]
[1780598208880,61.88,63843.33,15.4,-0.1864,0.00017,6.69224]
[1780598208914,61.88,63843.33,15.4,-0.1864,0.00017,6.69224]
[1780598209074,61.89,63868.01,15.4,-0.18215,0.00017,6.59954]
[1780598209324,61.89,63868.01,15.4,-0.18215,0.00017,6.59954]
[1780598209654,61.89,63868.01,15.4,-0.18215,0.00017,6.59954]
[1780598209940,61.89,63892.04,15.4,-0.17807,0.00017,6.50875]
[1780598210174,61.89,63892.04,15.4,-0.17807,0.00017,6.50875]
[1780598210272,61.89,63892.04,15.4,-0.17807,0.00017,6.50875]
[1780598210359,61.89,63892.04,15.4,-0.17807,0.00017,6.50875]
[1780598211088,61.9,63895.85,15.4,-0.17748,0.00017,6.49549]
[1780598211272,61.9,63895.85,15.4,-0.17748,0.00017,6.49549]
[1780598211600,61.9,63895.85,15.4,-0.17748,0.00017,6.49549]
[1780598211655,61.9,63895.85,15.4,-0.17748,0.00017,6.49549]
[1780598212063,61.9,63895.85,15.4,-0.17748,0.00017,6.49549]
[1780598212027,61.9,63894.39,15.4,-0.17773,0.00017,6.50116]
[1780598212462,61.9,63894.39,15.4,-0.17773,0.00017,6.50116]
[1780598212757,61.93,63890.51,15.4,-0.17849,0.00017,6.51832]
[1780598213585,61.93,63890.51,15.4,-0.17849,0.00017,6.51832]
[1780598213673,61.93,63890.51,15.4,-0.17849,0.00017,6.51832]
[1780598213893,61.93,63890.51,15.4,-0.17849,0.00017,6.51832]
[1780598214065,61.93,63890.51,15.4,-0.17849,0.00017,6.51832]
[1780598214101,61.96,63885.87,15.4,-0.17939,0.00017,6.53842]
[1780598214170,61.96,63885.87,15.4,-0.17939,0.00017,6.53842]
[1780598214579,61.96,63885.87,15.4,-0.17939,0.00017,6.53842]
[1780598214770,61.96,63881.4,15.4,-0.18016,0.00017,6.55552]
[1780598216785,61.97,63876.96,15.4,-0.18094,0.00017,6.5728]
[1780598217486,61.97,63876.96,15.4,-0.18094,0.00017,6.5728]
[1780598217691,61.97,63876.96,15.4,-0.18094,0.00017,6.5728]
[1780598217810,61.97,63871.86,15.4,-0.18181,0.00017,6.59226]
[1780598218735,61.97,63871.86,15.4,-0.18181,0.00017,6.59226]
[1780598220814,61.98,63878.76,15.4,-0.18067,0.00017,6.56688]
[1780598221434,61.98,63878.76,15.4,-0.18067,0.00017,6.56688]
[1780598222066,61.98,63878.76,15.4,-0.18067,0.00017,6.56688]
[1780598223010,61.98,63874.23,15.4,-0.18146,0.00017,6.58441]
[1780598223199,61.98,63874.23,15.4,-0.18146,0.00017,6.58441]
[1780598223277,61.98,63874.23,15.4,-0.18146,0.00017,6.58441]
[1780598223540,61.98,63874.23,15.4,-0.18146,0.00017,6.58441]
[1780598223888,61.98,63874.23,15.4,-0.18146,0.00017,6.58441]
[1780598224045,61.99,63880.46,15.4,-0.18041,0.00017,6.56116]
[1780598225019,61.99,63885.75,15.4,-0.17952,0.00017,6.54138]
[1780598226036,61.99,63879.39,15.4,-0.18061,0.00017,6.56558]
[1780598227074,61.99,63869.04,15.4,-0.18238,0.00017,6.6048]
[1780598228647,62.0,63872.35,15.4,-0.18183,0.00017,6.59254]
[1780598229104,62.0,63878.68,15.4,-0.18075,0.00017,6.56884]
[1780598229720,62.0,63878.68,15.4,-0.18075,0.00017,6.56884]
[1780598229878,62.0,63878.68,15.4,-0.18075,0.00017,6.56884]
[1780598229997,62.0,63884.73,15.4,-0.17974,0.00017,6.5462]
[1780598230484,62.0,63884.73,15.4,-0.17974,0.00017,6.5462]
[1780598231109,62.0,63884.73,15.4,-0.17974,0.00017,6.5462]
[1780598231034,62.0,63864.23,15.4,-0.18324,0.00017,6.62363]
[1780598231355,62.0,63864.23,15.4,-0.18324,0.00017,6.62363]
[1780598231849,62.0,63864.23,15.4,-0.18324,0.00017,6.62363]
[1780598232004,62.04,63857.31,15.4,-0.18456,0.00017,6.65273]
[1780598232301,62.04,63857.31,15.4,-0.18456,0.00017,6.65273]
[1780598232685,62.04,63857.31,15.4,-0.18456,0.00017,6.65273]
[1780598232898,62.04,63870.15,15.4,-0.18237,0.00017,6.60463]
[1780598233393,62.04,63870.15,15.4,-0.18237,0.00017,6.60463]
[1780598233905,62.04,63876.35,15.4,-0.18131,0.00017,6.58136]
[1780598234660,62.04,63876.35,15.4,-0.18131,0.00017,6.58136]
[1780598235581,62.04,63877.88,15.4,-0.18106,0.00017,6.57577]
[1780598237940,62.05,63870.93,15.4,-0.18227,0.00017,6.6025]
[1780598238959,62.05,63866.52,15.4,-0.18303,0.00017,6.61928]
[1780598240381,62.06,63867.63,15.4,-0.18285,0.00017,6.61528]
[1780598240971,62.06,63873.39,15.4,-0.18187,0.00017,6.59377]
[1780598241448,62.06,63873.39,15.4,-0.18187,0.00017,6.59377]
[1780598241888,62.06,63873.39,15.4,-0.18187,0.00017,6.59377]
[1780598241978,62.06,63879.24,15.4,-0.18089,0.00017,6.57191]
[1780598247091,62.07,63875.93,15.4,-0.18149,0.00017,6.5852]
[1780598247162,62.07,63865.05,15.4,-0.18335,0.00017,6.62632]
[1780598249184,62.08,63864.53,15.4,-0.18346,0.00017,6.62861]
[1780598249770,62.08,63864.53,15.4,-0.18346,0.00017,6.62861]
[1780598249793,62.08,63864.53,15.4,-0.18346,0.00017,6.62861]
[1780598249988,62.08,63864.53,15.4,-0.18346,0.00017,6.62861]
[1780598250036,62.08,63866.6,15.4,-0.18311,0.00017,6.62097]
[1780598250232,62.08,63866.6,15.4,-0.18311,0.00017,6.62097]
[1780598250283,62.08,63866.6,15.4,-0.18311,0.00017,6.62097]
[1780598250382,62.08,63866.6,15.4,-0.18311,0.00017,6.62097]
[1780598250504,62.08,63866.6,15.4,-0.18311,0.00017,6.62097]
[1780598250528,62.08,63866.6,15.4,-0.18311,0.00017,6.62097]
[1780598250572,62.08,63866.6,15.4,-0.18311,0.00017,6.62097]
[1780598250704,62.08,63866.6,15.4,-0.18311,0.00017,6.62097]
[1780598251043,62.08,63872.35,15.4,-0.18199,0.00017,6.5921]
[1780598251537,62.08,63872.35,15.4,-0.18199,0.00017,6.5921]
[1780598251696,62.08,63872.35,15.4,-0.18199,0.00017,6.5921]
[1780598255425,62.09,63874.05,15.4,-0.18173,0.00017,6.5864]
[1780598255616,62.09,63874.05,15.4,-0.18173,0.00017,6.5864]
[1780598255628,62.09,63874.05,15.4,-0.18173,0.00017,6.5864]
[1780598255691,62.09,63874.05,15.4,-0.18173,0.00017,6.5864]
[1780598256077,62.09,63877.43,15.4,-0.18116,0.00017,6.57387]
[1780598256835,62.09,63877.43,15.4,-0.18116,0.00017,6.57387]
[1780598257043,62.09,63877.43,15.4,-0.18116,0.00017,6.57387]
[1780598257119,62.09,63879.04,15.4,-0.18089,0.00017,6.56794]
[1780598257633,62.09,63879.04,15.4,-0.18089,0.00017,6.56794]
[1780598258074,62.09,63879.04,15.4,-0.18089,0.00017,6.56794]
[1780598258098,62.09,63872.02,15.4,-0.1821,0.00017,6.59456]
[1780598258672,62.09,63872.02,15.4,-0.1821,0.00017,6.59456]
[1780598258866,62.09,63872.02,15.4,-0.1821,0.00017,6.59456]
[1780598259104,62.1,63868.39,15.4,-0.18273,0.00017,6.60842]
[1780598259643,62.1,63868.39,15.4,-0.18273,0.00017,6.60842]
[1780598259885,62.1,63868.39,15.4,-0.18273,0.00017,6.60842]
[1780598259917,62.1,63868.39,15.4,-0.18273,0.00017,6.60842]
[1780598260161,62.1,63867.99,15.4,-0.1828,0.00017,6.61011]
[1780598260972,62.1,63867.99,15.4,-0.1828,0.00017,6.61011]
[1780598261118,62.1,63862.59,15.4,-0.18374,0.00017,6.63054]
[1780598261549,62.1,63862.59,15.4,-0.18374,0.00017,6.63054]
[1780598262190,62.1,63870.63,15.4,-0.18237,0.00017,6.60049]
[1780598263114,62.1,63870.63,15.4,-0.18237,0.00017,6.60049]
[1780598263137,62.1,63878.97,15.4,-0.18095,0.00017,6.56926]
[1780598263280,62.1,63878.97,15.4,-0.18095,0.00017,6.56926]
[1780598264016,62.1,63878.97,15.4,-0.18095,0.00017,6.56926]
[1780598264143,62.1,63890.69,15.4,-0.17897,0.00017,6.52529]
[1780598264384,62.1,63890.69,15.4,-0.17897,0.00017,6.52529]
[1780598264681,62.1,63890.69,15.4,-0.17897,0.00017,6.52529]
[1780598265170,62.11,63904.34,15.4,-0.17669,0.00017,6.47396]
[1780598265337,62.11,63904.34,15.4,-0.17669,0.00017,6.47396]
[1780598265536,62.11,63904.34,15.4,-0.17669,0.00017,6.47396]
[1780598266758,62.11,63905.59,15.4,-0.17648,0.00017,6.46924]
[1780598269678,62.12,63908.65,15.4,-0.17601,0.00017,6.45874]
[1780598269732,62.12,63908.65,15.4,-0.17601,0.00017,6.45874]
[1780598270311,62.12,63916.09,15.4,-0.17479,0.00017,6.43094]
[1780598270641,62.12,63916.09,15.4,-0.17479,0.00017,6.43094]
[1780598271219,62.12,63919.27,15.4,-0.17427,0.00017,6.41924]
[1780598272248,62.12,63919.27,15.4,-0.17427,0.00017,6.41924]
[1780598273312,62.15,63910.74,15.4,-0.1758,0.00017,6.45406]
[1780598276035,62.16,63910.03,15.4,-0.17594,0.00017,6.45713]
[1780598279874,62.17,63911.52,15.4,-0.17572,0.00017,6.45228]
[1780598282294,62.17,63918.52,15.4,-0.17458,0.00017,6.42645]
[1780598287330,62.19,63920.9,15.4,-0.17424,0.00017,6.41858]
[1780598289337,62.22,63926.14,15.4,-0.17348,0.00017,6.4014]
[1780598289556,62.22,63926.14,15.4,-0.17348,0.00017,6.4014]
[1780598289914,62.22,63926.14,15.4,-0.17348,0.00017,6.4014]
[1780598289937,62.22,63926.14,15.4,-0.17348,0.00017,6.4014]
[1780598290117,62.22,63926.14,15.4,-0.17348,0.00017,6.4014]
[1780598290317,62.25,63921.27,15.4,-0.1744,0.00017,6.42234]
[1780598290475,62.25,63921.27,15.4,-0.1744,0.00017,6.42234]
[1780598290624,62.25,63921.27,15.4,-0.1744,0.00017,6.42234]
[1780598291024,62.25,63921.27,15.4,-0.1744,0.00017,6.42234]
[1780598291111,62.25,63898.9,15.4,-0.17813,0.00017,6.50685]
[1780598292264,62.25,63898.9,15.4,-0.17813,0.00017,6.50685]
[1780598292311,62.25,63891.2,15.4,-0.17944,0.00017,6.53594]
[1780598292724,62.25,63891.2,15.4,-0.17944,0.00017,6.53594]
[1780598292935,62.25,63891.2,15.4,-0.17944,0.00017,6.53594]
[1780598293328,62.25,63894.82,15.4,-0.17883,0.00017,6.52251]
[1780598294013,62.25,63894.82,15.4,-0.17883,0.00017,6.52251]
[1780598294285,62.26,63882.45,15.4,-0.18093,0.00017,6.56924]
[1780598295043,62.26,63869.17,15.4,-0.1832,0.00017,6.61922]
[1780598298750,62.26,63871.32,15.4,-0.18285,0.00017,6.61144]
[1780598299469,62.26,63870.69,15.4,-0.18297,0.00017,6.61407]
[1780598299938,62.26,63870.69,15.4,-0.18297,0.00017,6.61407]
[1780598300030,62.26,63870.69,15.4,-0.18297,0.00017,6.61407]
[1780598300839,62.27,63872.15,15.4,-0.18272,0.00017,6.60874]
[1780598301310,62.27,63896.11,15.4,-0.17867,0.00017,6.51891]
[1780598301532,62.27,63896.11,15.4,-0.17867,0.00017,6.51891]
[1780598301867,62.27,63896.11,15.4,-0.17867,0.00017,6.51891]
[1780598302351,62.27,63906.58,15.4,-0.17693,0.00017,6.47973]
[1780598303126,62.3,63900.33,15.4,-0.17808,0.00017,6.50571]
[1780598304846,62.3,63897.81,15.4,-0.1785,0.00017,6.51518]
[1780598305035,62.3,63897.81,15.4,-0.1785,0.00017,6.51518]
[1780598306069,62.3,63891.96,15.4,-0.17951,0.00017,6.53777]
[1780598306928,62.3,63891.96,15.4,-0.17951,0.00017,6.53777]
[1780598307253,62.3,63891.96,15.4,-0.17951,0.00017,6.53777]
[1780598307304,62.3,63891.96,15.4,-0.17951,0.00017,6.53777]
[1780598308325,62.31,63891.24,15.4,-0.17964,0.00017,6.54064]
[1780598308157,62.31,63898.53,15.4,-0.17842,0.00017,6.51344]
[1780598308935,62.31,63898.53,15.4,-0.17842,0.00017,6.51344]
[1780598309151,62.31,63905.03,15.4,-0.17734,0.00017,6.48921]
[1780598311167,62.31,63906.45,15.4,-0.17712,0.00017,6.48411]
[1780598311319,62.31,63906.45,15.4,-0.17712,0.00017,6.48411]
[1780598314233,62.32,63901.8,15.4,-0.17777,0.00017,6.49465]
[1780598314308,62.32,63901.8,15.4,-0.17777,0.00017,6.49465]
[1780598315194,62.32,63899.99,15.4,-0.17809,0.00017,6.5019]
[1780598315234,62.32,63899.99,15.4,-0.17809,0.00017,6.5019]
[1780598315592,62.33,63900.87,15.4,-0.17795,0.00017,6.49881]
[1780598315715,62.33,63900.87,15.4,-0.17795,0.00017,6.49881]
[1780598315827,62.33,63900.87,15.4,-0.17795,0.00017,6.49881]
[1780598316315,62.33,63894.96,15.4,-0.17895,0.00017,6.52122]
[1780598317148,62.33,63891.0,15.4,-0.17963,0.00017,6.53628]
[1780598318142,62.33,63891.0,15.4,-0.17963,0.00017,6.53628]
[1780598318195,62.33,63891.0,15.4,-0.17964,0.00017,6.53644]
[1780598318973,62.33,63891.0,15.4,-0.17964,0.00017,6.53644]
[1780598319216,62.33,63891.0,15.4,-0.17964,0.00017,6.53644]
[1780598319502,62.34,63888.58,15.4,-0.18006,0.00017,6.54577]
[1780598319595,62.34,63888.58,15.4,-0.18006,0.00017,6.54577]
[1780598319797,62.34,63888.58,15.4,-0.18006,0.00017,6.54577]
[1780598319898,62.34,63882.26,15.4,-0.18114,0.00017,6.5697]
[1780598320453,62.34,63882.26,15.4,-0.18114,0.00017,6.5697]
[1780598320708,62.34,63882.26,15.4,-0.18114,0.00017,6.5697]
[1780598320822,62.34,63882.26,15.4,-0.18114,0.00017,6.5697]
[1780598320958,62.34,63882.26,15.4,-0.18114,0.00017,6.5697]
[1780598321462,62.34,63880.07,15.4,-0.18152,0.00017,6.5781]
[1780598321516,62.34,63880.07,15.4,-0.18152,0.00017,6.5781]
[1780598322033,62.34,63880.07,15.4,-0.18152,0.00017,6.5781]
[1780598322081,62.34,63886.96,15.4,-0.18036,0.00017,6.55248]
[1780598322619,62.34,63886.96,15.4,-0.18036,0.00017,6.55248]
[1780598323118,62.34,63886.96,15.4,-0.18036,0.00017,6.55248]
[1780598323123,62.34,63886.96,15.4,-0.18036,0.00017,6.55248]
[1780598323150,62.34,63886.96,15.4,-0.18036,0.00017,6.55248]
[1780598323227,62.34,63886.96,15.4,-0.18036,0.00017,6.55248]
[1780598323371,62.35,63893.7,15.4,-0.17923,0.00017,6.52734]
[1780598323627,62.35,63893.7,15.4,-0.17923,0.00017,6.52734]
[1780598323914,62.35,63893.7,15.4,-0.17923,0.00017,6.52734]
[1780598323936,62.35,63893.7,15.4,-0.17923,0.00017,6.52734]
[1780598323979,62.35,63893.7,15.4,-0.17923,0.00017,6.52734]
[1780598324165,62.35,63885.07,15.4,-0.18069,0.00017,6.55997]
[1780598324624,62.35,63885.07,15.4,-0.18069,0.00017,6.55997]
[1780598325261,62.35,63885.07,15.4,-0.18069,0.00017,6.55997]
[1780598325364,62.35,63897.25,15.4,-0.17865,0.00017,6.51442]
[1780598325751,62.35,63897.25,15.4,-0.17865,0.00017,6.51442]
[1780598326144,62.35,63897.25,15.4,-0.17865,0.00017,6.51442]
[1780598326204,62.35,63906.36,15.4,-0.17713,0.00017,6.4804]
[1780598326714,62.35,63906.36,15.4,-0.17713,0.00017,6.4804]
[1780598326865,62.35,63906.36,15.4,-0.17713,0.00017,6.4804]
[1780598327317,62.35,63906.36,15.4,-0.17713,0.00017,6.4804]
[1780598327362,62.36,63918.67,15.4,-0.17509,0.00017,6.43435]
[1780598328338,62.36,63926.75,15.4,-0.17377,0.00016,6.40424]
[1780598328627,62.36,63926.75,15.4,-0.17377,0.00016,6.40424]
[1780598328635,62.36,63926.75,15.4,-0.17377,0.00016,6.40424]
[1780598328764,62.36,63926.75,15.4,-0.17377,0.00016,6.40424]
[1780598328960,62.36,63926.75,15.4,-0.17377,0.00016,6.40424]
[1780598329097,62.36,63926.75,15.4,-0.17377,0.00016,6.40424]
[1780598329328,62.36,63931.46,15.4,-0.17301,0.00016,6.38685]
[1780598329650,62.36,63931.46,15.4,-0.17301,0.00016,6.38685]
[1780598329763,62.36,63931.46,15.4,-0.17301,0.00016,6.38685]
[1780598330095,62.37,63938.2,15.4,-0.17192,0.00016,6.36173]
[1780598330775,62.37,63938.2,15.4,-0.17192,0.00016,6.36173]
[1780598330870,62.37,63938.2,15.4,-0.17192,0.00016,6.36173]
[1780598331286,62.37,63938.2,15.4,-0.17192,0.00016,6.36173]
[1780598331375,62.37,63946.91,15.4,-0.1705,0.00016,6.32912]
[1780598331790,62.37,63946.91,15.4,-0.1705,0.00016,6.32912]
[1780598331891,62.37,63938.46,15.4,-0.1719,0.00016,6.36134]
[1780598332709,62.37,63938.46,15.4,-0.1719,0.00016,6.36134]
[1780598332792,62.37,63938.46,15.4,-0.1719,0.00016,6.36134]
[1780598333164,62.37,63938.46,15.4,-0.1719,0.00016,6.36134]
[1780598333707,62.37,63939.25,15.4,-0.17178,0.00016,6.35859]
[1780598334356,62.38,63944.11,15.4,-0.17099,0.00016,6.3405]
[1780598335063,62.38,63949.67,15.4,-0.1701,0.00016,6.31979]
[1780598336300,62.38,63953.81,15.4,-0.16944,0.00016,6.30446]
[1780598337694,62.42,63953.95,15.4,-0.16954,0.00016,6.30696]
[1780598338021,62.42,63953.95,15.4,-0.16954,0.00016,6.30696]
[1780598338077,62.45,63955.27,15.4,-0.16945,0.00016,6.30495]
[1780598339024,62.45,63955.27,15.4,-0.16945,0.00016,6.30495]
[1780598339085,62.45,63955.27,15.4,-0.16945,0.00016,6.30495]
[1780598339255,62.45,63955.27,15.4,-0.16945,0.00016,6.30495]
[1780598339282,62.45,63961.65,15.4,-0.16843,0.00016,6.28111]
[1780598340320,62.45,63961.65,15.4,-0.16843,0.00016,6.28111]
[1780598340345,62.46,63955.09,15.4,-0.1695,0.00016,6.30609]
[1780598340634,62.46,63955.09,15.4,-0.1695,0.00016,6.30609]
[1780598341151,62.46,63955.09,15.4,-0.1695,0.00016,6.30609]
[1780598341327,62.46,63955.09,15.4,-0.1695,0.00016,6.30609]
[1780598341205,62.46,63958.16,15.4,-0.16902,0.00016,6.29474]
[1780598341490,62.46,63958.16,15.4,-0.16902,0.00016,6.29474]
[1780598342331,62.46,63970.24,15.4,-0.16708,0.00016,6.24942]
[1780598342592,62.46,63970.24,15.4,-0.16708,0.00016,6.24942]
[1780598342871,62.46,63970.24,15.4,-0.16708,0.00016,6.24942]
[1780598342879,62.46,63970.24,15.4,-0.16708,0.00016,6.24942]
[1780598343128,62.46,63970.24,15.4,-0.16708,0.00016,6.24942]
[1780598343319,62.46,63970.24,15.4,-0.16708,0.00016,6.24942]
[1780598343671,62.46,63971.13,15.4,-0.16695,0.00016,6.24635]
[1780598343715,62.46,63971.13,15.4,-0.16695,0.00016,6.24635]
[1780598343842,62.46,63971.13,15.4,-0.16695,0.00016,6.24635]
[1780598343957,62.46,63971.13,15.4,-0.16695,0.00016,6.24635]
[1780598344198,62.47,63950.56,15.4,-0.17028,0.00016,6.32417]
[1780598344443,62.47,63950.56,15.4,-0.17028,0.00016,6.32417]
[1780598344772,62.47,63950.56,15.4,-0.17028,0.00016,6.32417]
[1780598344822,62.47,63950.56,15.4,-0.17028,0.00016,6.32417]
[1780598345210,62.47,63929.26,15.4,-0.17378,0.00016,6.40467]
[1780598346325,62.47,63929.26,15.4,-0.17378,0.00016,6.40467]
[1780598347310,62.47,63926.5,15.4,-0.17424,0.00016,6.41522]
[1780598347418,62.48,63929.47,15.4,-0.17376,0.00016,6.40429]
[1780598347512,62.48,63929.47,15.4,-0.17376,0.00016,6.40429]
[1780598348042,62.48,63929.47,15.4,-0.17376,0.00016,6.40429]
[1780598348136,62.48,63929.47,15.4,-0.17376,0.00016,6.40429]
[1780598348825,62.48,63932.11,15.4,-0.17334,0.00016,6.39461]
[1780598348993,62.48,63932.11,15.4,-0.17334,0.00016,6.39461]
[1780598349623,62.48,63931.06,15.4,-0.17352,0.00016,6.39882]
[1780598349737,62.48,63931.06,15.4,-0.17352,0.00016,6.39882]
[1780598350197,62.48,63931.06,15.4,-0.17352,0.00016,6.39882]
[1780598350258,62.48,63925.41,15.4,-0.17446,0.00016,6.42031]
[1780598350672,62.48,63925.41,15.4,-0.17446,0.00016,6.42031]
[1780598350828,62.48,63925.41,15.4,-0.17446,0.00016,6.42031]
[1780598351205,62.49,63914.87,15.4,-0.17622,0.00017,6.4601]
[1780598352547,62.49,63912.85,15.4,-0.17655,0.00017,6.46768]
[1780598352705,62.49,63912.85,15.4,-0.17655,0.00017,6.46768]
[1780598354345,62.49,63910.6,15.4,-0.17693,0.00017,6.47629]
[1780598354557,62.49,63907.09,15.4,-0.17753,0.00017,6.48976]
[1780598355940,62.49,63907.15,15.4,-0.17753,0.00017,6.48967]
[1780598356080,62.49,63907.15,15.4,-0.17753,0.00017,6.48967]
[1780598356854,62.5,63915.74,15.4,-0.17611,0.00017,6.45772]
[1780598362071,62.5,63916.63,15.4,-0.17599,0.00017,6.45508]
[1780598362269,62.5,63916.63,15.4,-0.17599,0.00017,6.45508]
[1780598363289,62.51,63916.09,15.4,-0.17609,0.00017,6.45729]
[1780598363385,62.51,63912.19,15.4,-0.17675,0.00017,6.47209]
[1780598363447,62.51,63912.19,15.4,-0.17675,0.00017,6.47209]
[1780598363688,62.51,63912.19,15.4,-0.17675,0.00017,6.47209]
[1780598363915,62.51,63905.85,15.4,-0.17781,0.00017,6.496]
[1780598365916,62.51,63901.75,15.4,-0.1785,0.00017,6.51159]
[1780598366576,62.51,63901.75,15.4,-0.1785,0.00017,6.51159]
[1780598367215,62.51,63901.75,15.4,-0.1785,0.00017,6.51159]
[1780598367421,62.51,63901.75,15.4,-0.1785,0.00017,6.51159]
[1780598367494,62.51,63899.14,15.4,-0.17895,0.00017,6.52146]
[1780598368343,62.52,63891.77,15.4,-0.18019,0.00017,6.54916]
[1780598369112,62.52,63891.77,15.4,-0.18019,0.00017,6.54916]
[1780598369272,62.52,63891.77,15.4,-0.18019,0.00017,6.54916]
[1780598369293,62.52,63891.77,15.4,-0.18019,0.00017,6.54916]
[1780598370290,62.52,63891.08,15.4,-0.18031,0.00017,6.55184]
[1780598370713,62.52,63893.75,15.4,-0.17987,0.00017,6.54194]
[1780598371209,62.52,63896.67,15.4,-0.17923,0.00017,6.52375]
[1780598372495,62.52,63896.51,15.4,-0.17927,0.00017,6.52451]
[1780598374702,62.53,63896.71,15.4,-0.17925,0.00017,6.5241]
[1780598375244,62.53,63896.71,15.4,-0.17925,0.00017,6.5241]
[1780598375460,62.53,63897.33,15.4,-0.17915,0.00017,6.52195]
[1780598375515,62.53,63897.33,15.4,-0.17915,0.00017,6.52195]
[1780598375904,62.53,63897.33,15.4,-0.17915,0.00017,6.52195]
[1780598375905,62.53,63897.33,15.4,-0.17915,0.00017,6.52195]
[1780598375954,62.53,63897.33,15.4,-0.17915,0.00017,6.52195]
[1780598376363,62.53,63888.52,15.4,-0.18064,0.00017,6.55507]
[1780598376994,62.53,63871.16,15.4,-0.1836,0.00017,6.62006]
[1780598378001,62.53,63866.46,15.4,-0.18441,0.00017,6.6377]
[1780598379197,62.53,63866.46,15.4,-0.18441,0.00017,6.6377]
[1780598380020,62.54,63871.4,15.4,-0.18357,0.00017,6.61949]
[1780598380880,62.54,63871.4,15.4,-0.18357,0.00017,6.61949]
[1780598381451,62.54,63878.32,15.4,-0.1824,0.00017,6.59381]
[1780598384090,62.54,63878.54,15.4,-0.18238,0.00017,6.5933]
[1780598384645,62.54,63880.72,15.4,-0.18201,0.00017,6.58532]
[1780598384649,62.54,63880.72,15.4,-0.18201,0.00017,6.58532]
[1780598385345,62.54,63880.72,15.4,-0.18201,0.00017,6.58532]
[1780598385427,62.54,63880.72,15.4,-0.18201,0.00017,6.58532]
[1780598385454,62.54,63880.72,15.4,-0.18201,0.00017,6.58532]
[1780598385475,62.54,63880.72,15.4,-0.18201,0.00017,6.58532]
[1780598385354,62.55,63875.72,15.4,-0.18287,0.00017,6.60414]
[1780598385496,62.55,63875.72,15.4,-0.18287,0.00017,6.60414]
[1780598385725,62.55,63875.72,15.4,-0.18287,0.00017,6.60414]
[1780598386066,62.55,63884.27,15.4,-0.18143,0.00017,6.57238]
[1780598387070,62.55,63897.39,15.4,-0.17922,0.00017,6.52346]
[1780598388370,62.55,63897.39,15.4,-0.17922,0.00017,6.52346]
[1780598388386,62.55,63901.44,15.4,-0.17855,0.00017,6.50848]
[1780598388574,62.55,63901.44,15.4,-0.17855,0.00017,6.50848]
[1780598393611,62.56,63901.11,15.4,-0.17864,0.00017,6.5106]
[1780598396632,62.57,63905.95,15.4,-0.17786,0.00017,6.49306]
[1780598396680,62.57,63905.95,15.4,-0.17786,0.00017,6.49306]
[1780598397317,62.57,63905.95,15.4,-0.17786,0.00017,6.49306]
[1780598397441,62.57,63905.95,15.4,-0.17786,0.00017,6.49306]
[1780598397416,62.57,63889.55,15.4,-0.18062,0.00017,6.55458]
[1780598398462,62.57,63880.36,15.4,-0.18218,0.00017,6.58907]
[1780598398715,62.57,63880.36,15.4,-0.18218,0.00017,6.58907]
[1780598399168,62.57,63880.36,15.4,-0.18218,0.00017,6.58907]
[1780598399251,62.57,63875.99,15.4,-0.18293,0.00017,6.60551]
[1780598399702,62.57,63875.99,15.4,-0.18293,0.00017,6.60551]
[1780598400278,62.57,63869.92,15.4,-0.18397,0.00017,6.62825]
[1780598400716,62.57,63869.92,15.4,-0.18397,0.00017,6.62825]
[1780598401174,62.58,63878.65,15.4,-0.18249,0.00017,6.59582]
[1780598401527,62.58,63878.65,15.4,-0.18249,0.00017,6.59582]
[1780598401600,62.58,63878.65,15.4,-0.18249,0.00017,6.59582]
[1780598402157,62.58,63878.65,15.4,-0.18249,0.00017,6.59582]
[1780598402181,62.58,63884.55,15.4,-0.18149,0.00017,6.57389]
[1780598402618,62.58,63884.55,15.4,-0.18149,0.00017,6.57389]
[1780598402773,62.58,63884.55,15.4,-0.18149,0.00017,6.57389]
[1780598402906,62.58,63884.55,15.4,-0.18149,0.00017,6.57389]
[1780598403188,62.58,63880.99,15.4,-0.1821,0.00017,6.58734]
[1780598403649,62.58,63880.99,15.4,-0.1821,0.00017,6.58734]
[1780598404506,62.58,63878.23,15.4,-0.18258,0.00017,6.59778]
[1780598404666,62.58,63878.23,15.4,-0.18258,0.00017,6.59778]
[1780598408491,62.59,63872.9,15.4,-0.18351,0.00017,6.6182]
[1780598409240,62.59,63863.78,15.4,-0.18507,0.00017,6.65225]
[1780598410247,62.59,63858.69,15.4,-0.18594,0.00017,6.67123]
[1780598412092,62.59,63857.97,15.4,-0.18607,0.00017,6.67395]
[1780598412397,62.59,63852.31,15.4,-0.18705,0.00017,6.69501]
[1780598412606,62.59,63852.31,15.4,-0.18705,0.00017,6.69501]
[1780598412732,62.59,63852.31,15.4,-0.18705,0.00017,6.69501]
[1780598413098,62.59,63852.31,15.4,-0.18705,0.00017,6.69501]
[1780598413268,62.59,63847.29,15.4,-0.18791,0.00017,6.71369]
[1780598415423,62.59,63851.8,15.4,-0.18714,0.00017,6.69704]
[1780598416662,62.59,63850.64,15.4,-0.18734,0.00017,6.7014]
[1780598418902,62.59,63851.03,15.4,-0.18728,0.00017,6.70005]
[1780598422804,62.6,63846.58,15.4,-0.18806,0.00017,6.71673]
[1780598423537,62.6,63846.86,15.4,-0.18801,0.00017,6.71572]
[1780598423650,62.6,63846.86,15.4,-0.18801,0.00017,6.71572]
[1780598424346,62.6,63852.34,15.4,-0.18706,0.00017,6.69542]
[1780598425908,62.6,63853.89,15.4,-0.1868,0.00017,6.68973]
[1780598427703,62.6,63854.51,15.4,-0.1867,0.00017,6.68756]
[1780598427900,62.6,63854.51,15.4,-0.1867,0.00017,6.68756]
[1780598427923,62.6,63854.51,15.4,-0.1867,0.00017,6.68756]
[1780598428374,62.6,63867.88,15.4,-0.18441,0.00017,6.6379]
[1780598428757,62.6,63867.88,15.4,-0.18441,0.00017,6.6379]
[1780598429381,62.6,63879.08,15.4,-0.1825,0.00017,6.59619]
[1780598429679,62.6,63879.08,15.4,-0.1825,0.00017,6.59619]
[1780598430391,62.6,63890.04,15.4,-0.18065,0.00017,6.55546]
[1780598431395,62.6,63893.21,15.4,-0.17998,0.00017,6.53633]
[1780598432196,62.6,63893.21,15.4,-0.17998,0.00017,6.53633]
[1780598433571,62.61,63891.62,15.4,-0.18026,0.00017,6.54255]
[1780598433736,62.61,63891.62,15.4,-0.18026,0.00017,6.54255]
[1780598439018,62.61,63889.86,15.4,-0.18059,0.00017,6.54979]
[1780598439420,62.61,63889.86,15.4,-0.18059,0.00017,6.54979]
[1780598444487,62.62,63891.86,15.4,-0.18028,0.00017,6.54308]
[1780598446501,62.63,63887.97,15.4,-0.18095,0.00017,6.55785]
[1780598447039,62.63,63887.97,15.4,-0.18095,0.00017,6.55785]
[1780598447508,62.63,63897.61,15.4,-0.17933,0.00017,6.52199]
[1780598447571,62.63,63897.61,15.4,-0.17933,0.00017,6.52199]
[1780598447819,62.63,63897.61,15.4,-0.17933,0.00017,6.52199]
[1780598448517,62.63,63902.6,15.4,-0.1785,0.00017,6.50351]
[1780598448806,62.63,63902.6,15.4,-0.1785,0.00017,6.50351]
[1780598448900,62.63,63902.6,15.4,-0.1785,0.00017,6.50351]
[1780598449168,62.63,63902.6,15.4,-0.1785,0.00017,6.50351]
[1780598449425,62.63,63902.6,15.4,-0.1785,0.00017,6.50351]
[1780598449522,62.63,63899.06,15.4,-0.1791,0.00017,6.51692]
[1780598449594,62.63,63899.06,15.4,-0.1791,0.00017,6.51692]
[1780598453550,62.64,63903.25,15.4,-0.17843,0.00017,6.50193]
[1780598454556,62.64,63899.7,15.4,-0.17903,0.00017,6.51538]
[1780598454970,62.64,63899.7,15.4,-0.17903,0.00017,6.51538]
[1780598455366,62.64,63899.7,15.4,-0.17903,0.00017,6.51538]
[1780598455379,62.64,63899.7,15.4,-0.17903,0.00017,6.51538]
[1780598455474,62.64,63899.76,15.4,-0.17902,0.00017,6.51516]
[1780598456384,62.64,63899.76,15.4,-0.17902,0.00017,6.51516]
[1780598456547,62.64,63911.68,15.4,-0.17704,0.00017,6.47078]
[1780598457467,62.64,63911.68,15.4,-0.17704,0.00017,6.47078]
[1780598457558,62.64,63924.01,15.4,-0.175,0.00017,6.42463]
[1780598458272,62.64,63924.01,15.4,-0.175,0.00017,6.42463]
[1780598458527,62.64,63924.01,15.4,-0.175,0.00017,6.42463]
[1780598459249,62.64,63924.01,15.4,-0.175,0.00017,6.42463]
[1780598459275,62.64,63924.01,15.4,-0.175,0.00017,6.42463]
[1780598459463,62.64,63924.01,15.4,-0.175,0.00017,6.42463]
[1780598458550,62.64,63941.35,15.4,-0.17215,0.00016,6.35963]
[1780598459822,62.64,63941.35,15.4,-0.17215,0.00016,6.35963]
[1780598459999,62.64,63941.35,15.4,-0.17215,0.00016,6.35963]
[1780598461124,62.64,63941.35,15.4,-0.17215,0.00016,6.35963]
[1780598461125,62.64,63941.35,15.4,-0.17215,0.00016,6.35963]
[1780598461473,62.64,63941.35,15.4,-0.17215,0.00016,6.35963]
[1780598461864,62.64,63941.35,15.4,-0.17215,0.00016,6.35963]
[1780598460400,62.64,63961.76,15.4,-0.16884,0.00016,6.283]
[1780598462478,62.64,63961.76,15.4,-0.16884,0.00016,6.283]
[1780598462154,62.64,63963.83,15.4,-0.1685,0.00016,6.27522]
[1780598462660,62.64,63963.83,15.4,-0.1685,0.00016,6.27522]
[1780598463510,62.64,63967.39,15.4,-0.16793,0.00016,6.26184]
[1780598463851,62.64,63967.39,15.4,-0.16793,0.00016,6.26184]
[1780598463898,62.64,63967.39,15.4,-0.16793,0.00016,6.26184]
[1780598463925,62.64,63967.39,15.4,-0.16793,0.00016,6.26184]
[1780598464253,62.64,63967.39,15.4,-0.16793,0.00016,6.26184]
[1780598463948,62.65,63972.27,15.4,-0.16716,0.00016,6.24365]
[1780598465091,62.65,63972.27,15.4,-0.16716,0.00016,6.24365]
[1780598465183,62.65,63978.34,15.4,-0.16619,0.00016,6.2209]
[1780598465734,62.65,63978.34,15.4,-0.16619,0.00016,6.2209]
[1780598467560,62.65,63980.8,15.4,-0.16581,0.00016,6.21205]
[1780598468073,62.65,63984.51,15.4,-0.16523,0.00016,6.1983]
[1780598470024,62.66,63987.66,15.4,-0.16474,0.00016,6.18667]
[1780598470100,62.66,63987.66,15.4,-0.16474,0.00016,6.18667]
[1780598470598,62.66,63987.82,15.4,-0.16472,0.00016,6.18631]
[1780598471235,62.66,63978.02,15.4,-0.16629,0.00016,6.22344]
[1780598471732,62.66,63978.02,15.4,-0.16629,0.00016,6.22344]
[1780598472003,62.66,63978.02,15.4,-0.16629,0.00016,6.22344]
[1780598472248,62.66,63978.02,15.4,-0.16629,0.00016,6.22344]
[1780598472268,62.66,63978.02,15.4,-0.16629,0.00016,6.22344]
[1780598472175,62.66,63969.76,15.4,-0.16763,0.00016,6.2548]
[1780598473534,62.67,63968.65,15.4,-0.16782,0.00016,6.25919]
[1780598473706,62.67,63968.65,15.4,-0.16782,0.00016,6.25919]
[1780598473887,62.67,63968.65,15.4,-0.16782,0.00016,6.25919]
[1780598475142,62.67,63982.37,15.4,-0.16564,0.00016,6.20799]
[1780598475583,62.67,63982.37,15.4,-0.16564,0.00016,6.20799]
[1780598475838,62.67,63982.37,15.4,-0.16564,0.00016,6.20799]
[1780598476308,62.67,63982.37,15.4,-0.16564,0.00016,6.20799]
[1780598476362,62.67,63985.5,15.4,-0.16515,0.00016,6.19638]
[1780598477145,62.67,63985.5,15.4,-0.16515,0.00016,6.19638]
[1780598477225,62.67,64007.44,15.4,-0.1617,0.00016,6.11405]
[1780598477478,62.67,64007.44,15.4,-0.1617,0.00016,6.11405]
[1780598477565,62.67,64007.44,15.4,-0.1617,0.00016,6.11405]
[1780598478003,62.67,64007.44,15.4,-0.1617,0.00016,6.11405]
[1780598478194,62.67,64007.44,15.4,-0.1617,0.00016,6.11405]
[1780598478272,62.68,64021.78,15.4,-0.15947,0.00016,6.06022]
[1780598478634,62.68,64021.78,15.4,-0.15947,0.00016,6.06022]
[1780598478731,62.68,64021.78,15.4,-0.15947,0.00016,6.06022]
[1780598478841,62.68,64021.78,15.4,-0.15947,0.00016,6.06022]
[1780598479150,62.68,64028.93,15.4,-0.15837,0.00015,6.0335]
[1780598480423,62.68,64028.93,15.4,-0.15837,0.00015,6.0335]
[1780598480273,62.68,64024.63,15.4,-0.15904,0.00015,6.04984]
[1780598480689,62.68,64024.63,15.4,-0.15904,0.00015,6.04984]
[1780598480851,62.68,64024.63,15.4,-0.15904,0.00015,6.04984]
[1780598480901,62.68,64024.63,15.4,-0.15904,0.00015,6.04984]
[1780598481113,62.68,64024.63,15.4,-0.15904,0.00015,6.04984]
[1780598481266,62.68,64009.76,15.4,-0.16136,0.00016,6.10601]
[1780598481495,62.68,64009.76,15.4,-0.16136,0.00016,6.10601]
[1780598482193,62.69,63999.33,15.4,-0.16301,0.00016,6.14561]
[1780598483514,62.69,63997.28,15.4,-0.16335,0.00016,6.15359]
[1780598483914,62.69,63997.28,15.4,-0.16335,0.00016,6.15359]
[1780598484044,62.69,63997.28,15.4,-0.16335,0.00016,6.15359]
[1780598484149,62.69,63997.28,15.4,-0.16335,0.00016,6.15359]
[1780598484290,62.69,63993.6,15.4,-0.16394,0.00016,6.16766]
[1780598484574,62.69,63993.6,15.4,-0.16394,0.00016,6.16766]
[1780598486012,62.69,63993.09,15.4,-0.16402,0.00016,6.16978]
[1780598486028,62.69,63993.09,15.4,-0.16402,0.00016,6.16978]
[1780598486230,62.69,63993.09,15.4,-0.16402,0.00016,6.16978]
[1780598487083,62.7,63985.78,15.4,-0.1652,0.00016,6.19764]
[1780598488565,62.7,63983.0,15.4,-0.16565,0.00016,6.20829]
[1780598488688,62.7,63983.0,15.4,-0.16565,0.00016,6.20829]
[1780598488781,62.7,63983.0,15.4,-0.16565,0.00016,6.20829]
[1780598488841,62.7,63983.0,15.4,-0.16565,0.00016,6.20829]
[1780598489235,62.7,63983.0,15.4,-0.16565,0.00016,6.20829]
[1780598488988,62.7,63979.99,15.4,-0.16613,0.00016,6.21975]
[1780598490267,62.7,63977.26,15.4,-0.16658,0.00016,6.23023]
[1780598491896,62.71,63977.73,15.4,-0.16651,0.00016,6.22858]
[1780598492203,62.71,63974.85,15.4,-0.16683,0.00016,6.23205]
[1780598493143,62.71,63974.85,15.4,-0.16683,0.00016,6.23205]
[1780598493245,62.71,63970.02,15.4,-0.16761,0.00016,6.25039]
[1780598493759,62.71,63970.02,15.4,-0.16761,0.00016,6.25039]
[1780598495257,62.71,63969.67,15.4,-0.16767,0.00016,6.2519]
[1780598496045,62.71,63970.73,15.4,-0.16751,0.00016,6.24808]
[1780598496126,62.71,63970.73,15.4,-0.16751,0.00016,6.24808]
[1780598498233,62.72,63962.0,15.4,-0.16894,0.00016,6.28149]
[1780598499097,62.72,63953.96,15.4,-0.17025,0.00016,6.31188]
[1780598502148,62.73,63951.95,15.4,-0.17059,0.00016,6.31975]
[1780598503355,62.73,63948.35,15.4,-0.17118,0.00016,6.3335]
[1780598503960,62.73,63944.73,15.4,-0.17178,0.00016,6.34718]
[1780598505074,62.73,63956.16,15.4,-0.16993,0.00016,6.30445]
[1780598505364,62.73,63956.16,15.4,-0.16993,0.00016,6.30445]
[1780598506195,62.73,63964.9,15.4,-0.16852,0.00016,6.27175]
[1780598506827,62.73,63964.9,15.4,-0.16852,0.00016,6.27175]
[1780598507402,62.73,63965.23,15.4,-0.16847,0.00016,6.27062]
[1780598510547,62.74,63965.39,15.4,-0.16846,0.00016,6.27048]
[1780598514037,62.75,63969.22,15.4,-0.16788,0.00016,6.25682]
[1780598516948,62.75,63970.83,15.4,-0.16764,0.00016,6.2512]
[1780598517611,62.75,63969.25,15.4,-0.1679,0.00016,6.25735]
[1780598517646,62.75,63969.25,15.4,-0.1679,0.00016,6.25735]
[1780598517671,62.75,63969.25,15.4,-0.1679,0.00016,6.25735]
[1780598517742,62.75,63969.25,15.4,-0.1679,0.00016,6.25735]
[1780598518065,62.76,63976.51,15.4,-0.16675,0.00016,6.23034]
[1780598518841,62.76,63976.51,15.4,-0.16675,0.00016,6.23034]
[1780598521314,62.76,63974.74,15.4,-0.16705,0.00016,6.23733]
[1780598521605,62.76,63974.67,15.4,-0.16706,0.00016,6.23779]
[1780598521823,62.76,63974.67,15.4,-0.16706,0.00016,6.23779]
[1780598522093,62.76,63966.51,15.4,-0.16838,0.00016,6.26859]
[1780598522357,62.76,63966.51,15.4,-0.16838,0.00016,6.26859]
[1780598523149,62.76,63966.51,15.4,-0.16838,0.00016,6.26859]
[1780598524400,62.77,63966.14,15.4,-0.16846,0.00016,6.2704]
[1780598524409,62.77,63966.14,15.4,-0.16846,0.00016,6.2704]
[1780598524433,62.77,63966.14,15.4,-0.16846,0.00016,6.2704]
[1780598525114,62.77,63976.63,15.4,-0.16678,0.00016,6.23124]
[1780598525611,62.77,63976.63,15.4,-0.16678,0.00016,6.23124]
[1780598526115,62.77,63976.63,15.4,-0.16678,0.00016,6.23124]
[1780598527334,62.77,63977.05,15.4,-0.16672,0.00016,6.22981]
[1780598528170,62.78,63977.29,15.4,-0.16669,0.00016,6.22909]
[1780598528182,62.78,63977.29,15.4,-0.16669,0.00016,6.22909]
[1780598528724,62.78,63973.83,15.4,-0.16725,0.00016,6.24227]
[1780598529076,62.78,63973.83,15.4,-0.16725,0.00016,6.24227]
[1780598529103,62.78,63973.83,15.4,-0.16725,0.00016,6.24227]
[1780598529289,62.78,63973.83,15.4,-0.16725,0.00016,6.24227]
[1780598529341,62.78,63967.5,15.4,-0.16828,0.00016,6.26621]
[1780598529586,62.78,63967.5,15.4,-0.16828,0.00016,6.26621]
[1780598530115,62.78,63967.5,15.4,-0.16828,0.00016,6.26621]
[1780598530155,62.78,63967.57,15.4,-0.16827,0.00016,6.26616]
[1780598530491,62.78,63967.57,15.4,-0.16827,0.00016,6.26616]
[1780598530613,62.78,63967.57,15.4,-0.16827,0.00016,6.26616]
[1780598531162,62.78,63974.98,15.4,-0.1671,0.00016,6.23855]
[1780598531840,62.78,63974.98,15.4,-0.1671,0.00016,6.23855]
[1780598532169,62.79,63979.28,15.4,-0.16641,0.00016,6.22256]
[1780598536524,62.79,63977.81,15.4,-0.16668,0.00016,6.22888]
[1780598537204,62.8,63973.85,15.4,-0.16732,0.00016,6.24393]
[1780598537834,62.8,63973.85,15.4,-0.16732,0.00016,6.24393]
[1780598538069,62.8,63973.85,15.4,-0.16732,0.00016,6.24393]
[1780598538211,62.8,63967.97,15.4,-0.16827,0.00016,6.26617]
[1780598539218,62.8,63964.25,15.4,-0.16888,0.00016,6.28034]
[1780598540500,62.8,63961.3,15.4,-0.16936,0.00016,6.29158]
[1780598541232,62.8,63965.93,15.4,-0.16863,0.00016,6.2744]
[1780598542240,62.81,63971.11,15.4,-0.1678,0.00016,6.25516]
[1780598543940,62.81,63971.88,15.4,-0.16769,0.00016,6.25248]
[1780598548267,62.82,63971.6,15.4,-0.16777,0.00016,6.25433]
[1780598548339,62.82,63971.6,15.4,-0.16777,0.00016,6.25433]
[1780598550068,62.82,63974.62,15.4,-0.1673,0.00016,6.24339]
[1780598550277,62.82,63974.62,15.4,-0.1673,0.00016,6.24339]
[1780598550528,62.82,63972.31,15.4,-0.16767,0.00016,6.2522]
[1780598550559,62.82,63972.31,15.4,-0.16767,0.00016,6.2522]
[1780598550856,62.82,63972.31,15.4,-0.16767,0.00016,6.2522]
[1780598551308,62.83,63977.67,15.4,-0.16668,0.00016,6.22484]
[1780598553135,62.83,63978.66,15.4,-0.16653,0.00016,6.22129]
[1780598553203,62.83,63978.66,15.4,-0.16653,0.00016,6.22129]
[1780598553696,62.83,63975.96,15.4,-0.16696,0.00016,6.2316]
[1780598554171,62.83,63975.96,15.4,-0.16696,0.00016,6.2316]
[1780598558776,62.84,63971.56,15.4,-0.16771,0.00016,6.24899]
[1780598561545,62.85,63971.87,15.4,-0.16768,0.00016,6.24831]
[1780598564470,62.85,63968.22,15.4,-0.16828,0.00016,6.26231]
[1780598565406,62.85,63973.13,15.4,-0.1675,0.00016,6.24422]
[1780598569339,62.86,63972.98,15.4,-0.16754,0.00016,6.24523]
[1780598573018,62.86,63974.91,15.4,-0.16726,0.00016,6.23864]
[1780598573462,62.87,63968.54,15.4,-0.1683,0.00016,6.26284]
[1780598575244,62.87,63968.54,15.4,-0.1683,0.00016,6.26284]
[1780598575309,62.87,63968.54,15.4,-0.1683,0.00016,6.26284]
[1780598575732,62.87,63965.78,15.4,-0.16875,0.00016,6.27334]
[1780598575923,62.87,63965.78,15.4,-0.16875,0.00016,6.27334]
[1780598575974,62.87,63965.78,15.4,-0.16875,0.00016,6.27334]
[1780598576139,62.87,63960.57,15.4,-0.16959,0.00016,6.293]
[1780598577264,62.87,63960.57,15.4,-0.16959,0.00016,6.293]
[1780598577275,62.87,63956.96,15.4,-0.17018,0.00016,6.30668]
[1780598581482,62.88,63956.52,15.4,-0.17027,0.00016,6.30869]
[1780598582292,62.88,63956.52,15.4,-0.17027,0.00016,6.30869]
[1780598582349,62.88,63956.52,15.4,-0.17027,0.00016,6.30869]
[1780598584402,62.88,63948.25,15.4,-0.17163,0.00016,6.33998]
[1780598586372,62.88,63952.66,15.4,-0.17092,0.00016,6.32374]
[1780598587225,62.88,63952.66,15.4,-0.17092,0.00016,6.32374]
[1780598587797,62.89,63954.69,15.4,-0.1706,0.00016,6.31627]
[1780598587961,62.89,63954.69,15.4,-0.1706,0.00016,6.31627]
[1780598588032,62.89,63954.69,15.4,-0.1706,0.00016,6.31627]
[1780598588360,62.89,63954.69,15.4,-0.1706,0.00016,6.31627]
[1780598589042,62.89,63964.18,15.4,-0.16907,0.00016,6.28093]
[1780598590060,62.89,63964.18,15.4,-0.16907,0.00016,6.28093]
[1780598591930,62.89,63968.97,15.4,-0.16831,0.00016,6.26322]
[1780598593929,62.89,63968.15,15.4,-0.16845,0.00016,6.26655]
[1780598595300,62.9,63972.88,15.4,-0.16771,0.00016,6.24911]
[1780598600651,62.91,63975.3,15.4,-0.16736,0.00016,6.24099]
[1780598603118,62.91,63974.25,15.4,-0.16753,0.00016,6.24508]
[1780598603498,62.91,63974.0,15.4,-0.16758,0.00016,6.24618]
[1780598604204,62.91,63974.0,15.4,-0.16758,0.00016,6.24618]
[1780598604206,62.91,63974.0,15.4,-0.16758,0.00016,6.24618]
[1780598604322,62.91,63974.0,15.4,-0.16758,0.00016,6.24618]
[1780598604411,62.91,63962.76,15.4,-0.16939,0.00016,6.2884]
[1780598604687,62.91,63962.76,15.4,-0.16939,0.00016,6.2884]
[1780598605318,62.91,63962.76,15.4,-0.16939,0.00016,6.2884]
[1780598605435,62.91,63939.55,15.4,-0.17316,0.00016,6.37529]
[1780598605514,62.91,63939.55,15.4,-0.17316,0.00016,6.37529]
[1780598605717,62.91,63939.55,15.4,-0.17316,0.00016,6.37529]
[1780598605771,62.91,63939.55,15.4,-0.17316,0.00016,6.37529]
[1780598605932,62.91,63939.55,15.4,-0.17316,0.00016,6.37529]
[1780598606081,62.91,63939.55,15.4,-0.17316,0.00016,6.37529]
[1780598606180,62.91,63939.55,15.4,-0.17316,0.00016,6.37529]
[1780598606249,62.92,63928.42,15.4,-0.175,0.00016,6.417]
[1780598606751,62.92,63928.42,15.4,-0.175,0.00016,6.417]
[1780598606911,62.92,63928.42,15.4,-0.175,0.00016,6.417]
[1780598607162,62.92,63928.42,15.4,-0.175,0.00016,6.417]
[1780598607191,62.92,63928.42,15.4,-0.175,0.00016,6.417]
[1780598607328,62.92,63915.64,15.4,-0.17711,0.00017,6.46474]
[1780598608142,62.92,63910.8,15.4,-0.17792,0.00017,6.48289]
[1780598608564,62.92,63910.8,15.4,-0.17792,0.00017,6.48289]
[1780598609017,62.92,63910.8,15.4,-0.17792,0.00017,6.48289]
[1780598610058,62.92,63908.48,15.4,-0.17831,0.00017,6.4916]
[1780598610126,62.92,63905.81,15.4,-0.17876,0.00017,6.50159]
[1780598611801,62.92,63904.42,15.4,-0.17885,0.00017,6.49931]
[1780598612238,62.92,63902.92,15.4,-0.1791,0.00017,6.50487]
[1780598612580,62.92,63902.92,15.4,-0.1791,0.00017,6.50487]
[1780598612756,62.92,63902.92,15.4,-0.1791,0.00017,6.50487]
[1780598616180,62.92,63900.25,15.4,-0.17955,0.00017,6.51486]
[1780598616282,62.92,63900.35,15.4,-0.17953,0.00017,6.5145]
[1780598617770,62.92,63895.18,15.4,-0.1804,0.00017,6.53371]
[1780598622139,62.92,63890.68,15.4,-0.18115,0.00017,6.55033]
[1780598622521,62.92,63890.68,15.4,-0.18115,0.00017,6.55033]
[1780598622690,62.92,63890.68,15.4,-0.18115,0.00017,6.55033]
[1780598623146,62.92,63883.56,15.4,-0.18235,0.00017,6.57672]
[1780598624318,62.92,63879.86,15.4,-0.18297,0.00017,6.59039]
[1780598624977,62.92,63879.86,15.4,-0.18297,0.00017,6.59039]
[1780598626224,62.92,63878.86,15.4,-0.18314,0.00017,6.59402]
[1780598627999,62.92,63878.33,15.4,-0.18323,0.00017,6.59588]
[1780598631462,62.91,63867.33,15.4,-0.18509,0.00017,6.6364]
[1780598632386,62.91,63858.22,15.4,-0.18665,0.00017,6.67002]
[1780598633232,62.91,63858.22,15.4,-0.18665,0.00017,6.67002]
[1780598633366,62.91,63858.22,15.4,-0.18665,0.00017,6.67002]
[1780598633402,62.91,63859.9,15.4,-0.18635,0.00017,6.66371]
[1780598633624,62.91,63859.9,15.4,-0.18635,0.00017,6.66371]
[1780598634088,62.91,63859.9,15.4,-0.18635,0.00017,6.66371]
[1780598634095,62.91,63859.9,15.4,-0.18635,0.00017,6.66371]
[1780598634105,62.91,63859.9,15.4,-0.18635,0.00017,6.66371]
[1780598635441,62.91,63853.88,15.4,-0.18738,0.00017,6.68573]
[1780598635693,62.91,63853.88,15.4,-0.18738,0.00017,6.68573]
[1780598637157,62.91,63853.33,15.4,-0.18747,0.00017,6.68766]
[1780598637652,62.91,63853.83,15.4,-0.18738,0.00017,6.6857]
[1780598637793,62.91,63853.83,15.4,-0.18738,0.00017,6.6857]
[1780598638089,62.91,63853.83,15.4,-0.18738,0.00017,6.6857]
[1780598638459,62.91,63856.66,15.4,-0.18688,0.00017,6.6751]
[1780598639024,62.9,63861.64,15.4,-0.18602,0.00017,6.65659]
[1780598639807,62.9,63861.64,15.4,-0.18602,0.00017,6.65659]
[1780598641205,62.9,63863.12,15.4,-0.18577,0.00017,6.65103]
[1780598642213,62.9,63866.42,15.4,-0.1852,0.00017,6.63874]
[1780598642409,62.9,63859.03,15.4,-0.18646,0.00017,6.666]
[1780598643416,62.9,63846.33,15.4,-0.18865,0.00017,6.71289]
[1780598647256,62.9,63845.71,15.4,-0.18875,0.00017,6.71497]
[1780598649058,62.9,63847.42,15.4,-0.18845,0.00017,6.70858]
[1780598654271,62.89,63846.86,15.4,-0.18851,0.00017,6.70993]
[1780598658062,62.88,63840.33,15.4,-0.18961,0.00017,6.73337]
[1780598659838,62.88,63841.05,15.4,-0.18948,0.00017,6.73057]
[1780598661437,62.88,63835.75,15.4,-0.19039,0.00017,6.74984]
[1780598662172,62.88,63826.33,15.4,-0.19203,0.00017,6.78449]
[1780598663292,62.87,63822.5,15.4,-0.19269,0.00018,6.79826]
[1780598664139,62.87,63822.5,15.4,-0.19269,0.00018,6.79826]
[1780598669556,62.86,63822.33,15.4,-0.19268,0.00018,6.79799]
[1780598671157,62.86,63827.23,15.4,-0.19166,0.00017,6.7723]
[1780598674444,62.86,63828.42,15.4,-0.19144,0.00017,6.7677]
[1780598674508,62.85,63832.93,15.4,-0.19065,0.00017,6.75099]
[1780598676191,62.85,63837.73,15.4,-0.1898,0.00017,6.73307]
[1780598679068,62.85,63838.6,15.4,-0.18964,0.00017,6.72967]
[1780598679072,62.85,63838.6,15.4,-0.18964,0.00017,6.72967]
[1780598679212,62.85,63829.14,15.4,-0.19129,0.00017,6.76441]
[1780598680507,62.85,63824.15,15.4,-0.19216,0.00018,6.78266]
[1780598681437,62.85,63824.15,15.4,-0.19216,0.00018,6.78266]
[1780598682462,62.84,63824.43,15.4,-0.1921,0.00018,6.78151]
[1780598684435,62.84,63825.14,15.4,-0.19197,0.00018,6.77866]
[1780598684247,62.84,63838.43,15.4,-0.18964,0.00017,6.7296]
[1780598684784,62.84,63838.43,15.4,-0.18964,0.00017,6.7296]
[1780598686103,62.84,63840.1,15.4,-0.18935,0.00017,6.72334]
[1780598686225,62.84,63840.1,15.4,-0.18935,0.00017,6.72334]
[1780598686417,62.84,63840.1,15.4,-0.18935,0.00017,6.72334]
[1780598686471,62.84,63849.69,15.4,-0.18769,0.00017,6.68788]
[1780598687004,62.84,63849.69,15.4,-0.18769,0.00017,6.68788]
[1780598687277,62.84,63856.25,15.4,-0.18655,0.00017,6.66356]
[1780598692312,62.83,63850.0,15.4,-0.18762,0.00017,6.68644]
[1780598693065,62.83,63850.0,15.4,-0.18762,0.00017,6.68644]
[1780598697946,62.83,63850.48,15.4,-0.18752,0.00017,6.68431]
[1780598698182,62.83,63850.48,15.4,-0.18752,0.00017,6.68431]
[1780598698237,62.83,63850.48,15.4,-0.18752,0.00017,6.68431]
[1780598698592,62.83,63847.41,15.4,-0.18805,0.00017,6.69559]
[1780598698660,62.83,63847.41,15.4,-0.18805,0.00017,6.69559]
[1780598698790,62.83,63847.41,15.4,-0.18805,0.00017,6.69559]
[1780598698972,62.83,63847.41,15.4,-0.18805,0.00017,6.69559]
[1780598699262,62.83,63847.41,15.4,-0.18805,0.00017,6.69559]
[1780598699329,62.83,63847.41,15.4,-0.18805,0.00017,6.69559]
[1780598699361,62.83,63842.18,15.4,-0.18895,0.00017,6.71489]
[1780598699555,62.83,63842.18,15.4,-0.18895,0.00017,6.71489]
[1780598701808,62.83,63837.34,15.4,-0.18979,0.00017,6.73267]
[1780598702738,62.83,63836.8,15.4,-0.18988,0.00017,6.73461]
[1780598702851,62.83,63836.8,15.4,-0.18988,0.00017,6.73461]
[1780598702897,62.83,63836.8,15.4,-0.18988,0.00017,6.73461]
[1780598703394,62.83,63847.12,15.4,-0.18809,0.00017,6.69647]
[1780598703589,62.83,63847.12,15.4,-0.18809,0.00017,6.69647]
[1780598704067,62.83,63847.12,15.4,-0.18809,0.00017,6.69647]
[1780598706081,62.82,63850.23,15.4,-0.18754,0.00017,6.68482]
[1780598706415,62.82,63855.26,15.4,-0.18667,0.00017,6.66615]
[1780598707388,62.82,63855.26,15.4,-0.18667,0.00017,6.66615]
[1780598709387,62.82,63856.84,15.4,-0.1864,0.00017,6.66022]
[1780598711093,62.82,63855.53,15.4,-0.18662,0.00017,6.66499]
[1780598711481,62.82,63855.53,15.4,-0.18662,0.00017,6.66499]
[1780598711504,62.82,63846.0,15.4,-0.18826,0.00017,6.70017]
[1780598712457,62.82,63838.27,15.4,-0.1896,0.00017,6.72866]
[1780598713999,62.82,63836.78,15.4,-0.18986,0.00017,6.73407]
[1780598714471,62.82,63824.02,15.4,-0.19208,0.00018,6.78098]
[1780598714913,62.82,63824.02,15.4,-0.19208,0.00018,6.78098]
[1780598715272,62.82,63824.02,15.4,-0.19208,0.00018,6.78098]
[1780598715486,62.82,63815.19,15.4,-0.19362,0.00018,6.81331]
[1780598715830,62.82,63815.19,15.4,-0.19362,0.00018,6.81331]
[1780598716493,62.81,63809.18,15.4,-0.19468,0.00018,6.8352]
[1780598716709,62.81,63809.18,15.4,-0.19468,0.00018,6.8352]
[1780598718185,62.81,63808.22,15.4,-0.19484,0.00018,6.83854]
[1780598720895,62.81,63807.87,15.4,-0.19487,0.00018,6.83928]
[1780598721317,62.81,63807.87,15.4,-0.19487,0.00018,6.83928]
[1780598721528,62.8,63815.22,15.4,-0.19357,0.00018,6.81213]
[1780598721732,62.8,63815.22,15.4,-0.19357,0.00018,6.81213]
[1780598721959,62.8,63815.22,15.4,-0.19357,0.00018,6.81213]
[1780598723543,62.8,63811.21,15.4,-0.19426,0.00018,6.82656]
[1780598726762,62.79,63808.3,15.4,-0.19475,0.00018,6.83673]
[1780598731267,62.78,63809.48,15.4,-0.19451,0.00018,6.8317]
[1780598732363,62.78,63806.26,15.4,-0.19493,0.00018,6.83595]
[1780598732865,62.78,63805.77,15.4,-0.19501,0.00018,6.83757]
[1780598733187,62.78,63805.77,15.4,-0.19501,0.00018,6.83757]
[1780598734196,62.78,63805.44,15.4,-0.19506,0.00018,6.8386]
[1780598734213,62.78,63805.44,15.4,-0.19506,0.00018,6.8386]
[1780598735420,62.78,63805.42,15.4,-0.19505,0.00018,6.8385]
[1780598735476,62.77,63799.16,15.4,-0.19616,0.00018,6.86133]
[1780598736261,62.77,63799.16,15.4,-0.19616,0.00018,6.86133]
[1780598736343,62.77,63791.22,15.4,-0.19757,0.00018,6.89031]
[1780598736850,62.77,63791.22,15.4,-0.19757,0.00018,6.89031]
[1780598737267,62.77,63787.38,15.4,-0.19825,0.00018,6.90417]
[1780598739378,62.77,63786.62,15.4,-0.19838,0.00018,6.90683]
[1780598742989,62.76,63779.91,15.4,-0.19956,0.00018,6.9308]
[1780598743922,62.76,63776.2,15.4,-0.20021,0.00018,6.94406]
[1780598744792,62.76,63776.2,15.4,-0.20021,0.00018,6.94406]
[1780598744808,62.76,63776.2,15.4,-0.20021,0.00018,6.94406]
[1780598745329,62.76,63777.3,15.4,-0.2,0.00018,6.93988]
[1780598746164,62.76,63777.3,15.4,-0.2,0.00018,6.93988]
[1780598747284,62.75,63776.4,15.4,-0.20016,0.00018,6.94302]
[1780598747532,62.75,63776.4,15.4,-0.20016,0.00018,6.94302]
[1780598747557,62.75,63778.23,15.4,-0.19982,0.00018,6.93621]
[1780598748734,62.75,63778.39,15.4,-0.19979,0.00018,6.93549]
[1780598749530,62.75,63778.39,15.4,-0.19979,0.00018,6.93549]
[1780598749566,62.75,63771.65,15.4,-0.201,0.00018,6.95997]
[1780598749773,62.75,63771.65,15.4,-0.201,0.00018,6.95997]
[1780598750584,62.75,63765.65,15.4,-0.20208,0.00018,6.9817]
[1780598751075,62.75,63765.65,15.4,-0.20208,0.00018,6.9817]
[1780598751158,62.75,63765.65,15.4,-0.20208,0.00018,6.9817]
[1780598751491,62.75,63765.65,15.4,-0.20208,0.00018,6.9817]
[1780598751729,62.75,63763.23,15.4,-0.20251,0.00018,6.99043]
[1780598752396,62.75,63763.23,15.4,-0.20251,0.00018,6.99043]
[1780598752543,62.75,63775.83,15.4,-0.20023,0.00018,6.94443]
[1780598753415,62.74,63789.0,15.4,-0.19786,0.00018,6.89619]
[1780598754299,62.74,63789.0,15.4,-0.19786,0.00018,6.89619]
[1780598755935,62.74,63785.83,15.4,-0.19842,0.00018,6.90768]
[1780598756127,62.74,63785.83,15.4,-0.19842,0.00018,6.90768]
[1780598756481,62.74,63785.83,15.4,-0.19842,0.00018,6.90768]
[1780598756614,62.74,63785.83,15.4,-0.19842,0.00018,6.90768]
[1780598756663,62.74,63784.4,15.4,-0.19867,0.00018,6.9127]
[1780598757368,62.74,63802.83,15.4,-0.19537,0.00018,6.84503]
[1780598757665,62.74,63802.83,15.4,-0.19537,0.00018,6.84503]
[1780598758062,62.74,63802.83,15.4,-0.19537,0.00018,6.84503]
[1780598758131,62.74,63806.75,15.4,-0.19467,0.00018,6.83053]
[1780598759575,62.74,63806.75,15.4,-0.19467,0.00018,6.83053]
[1780598759609,62.74,63806.75,15.4,-0.19467,0.00018,6.83053]
[1780598759974,62.73,63806.97,15.4,-0.19463,0.00018,6.82963]
[1780598760381,62.73,63806.97,15.4,-0.19463,0.00018,6.82963]
[1780598761990,62.73,63805.2,15.4,-0.19493,0.00018,6.83597]
[1780598764422,62.73,63798.57,15.4,-0.1961,0.00018,6.86012]
[1780598764523,62.73,63794.38,15.4,-0.19684,0.00018,6.87539]
[1780598766227,62.73,63794.63,15.4,-0.1968,0.00018,6.87437]
[1780598766274,62.73,63794.63,15.4,-0.1968,0.00018,6.87437]
[1780598766387,62.73,63794.63,15.4,-0.1968,0.00018,6.87437]
[1780598766422,62.73,63794.63,15.4,-0.1968,0.00018,6.87437]
[1780598766557,62.73,63794.47,15.4,-0.19682,0.00018,6.87485]
[1780598766867,62.73,63794.47,15.4,-0.19682,0.00018,6.87485]
[1780598767593,62.73,63794.47,15.4,-0.19682,0.00018,6.87485]
[1780598767573,62.73,63785.18,15.4,-0.19848,0.00018,6.90878]
[1780598768870,62.72,63779.32,15.4,-0.19952,0.00018,6.93009]
[1780598770327,62.72,63779.32,15.4,-0.19952,0.00018,6.93009]
[1780598770551,62.72,63779.32,15.4,-0.19952,0.00018,6.93009]
[1780598771460,62.72,63779.26,15.4,-0.19952,0.00018,6.93007]
[1780598771520,62.72,63779.26,15.4,-0.19952,0.00018,6.93007]
[1780598772097,62.72,63778.99,15.4,-0.19957,0.00018,6.93099]
[1780598772122,62.72,63778.99,15.4,-0.19957,0.00018,6.93099]
[1780598772574,62.72,63778.99,15.4,-0.19957,0.00018,6.93099]
[1780598772219,62.72,63785.37,15.4,-0.19842,0.00018,6.90769]
[1780598774069,62.72,63787.79,15.4,-0.19799,0.00018,6.89877]
[1780598774432,62.72,63787.79,15.4,-0.19799,0.00018,6.89877]
[1780598774601,62.72,63787.79,15.4,-0.19799,0.00018,6.89877]
[1780598775004,62.72,63786.04,15.4,-0.1983,0.00018,6.9051]
[1780598775097,62.72,63786.04,15.4,-0.1983,0.00018,6.9051]
[1780598775479,62.72,63786.04,15.4,-0.1983,0.00018,6.9051]
[1780598775547,62.72,63791.71,15.4,-0.19728,0.00018,6.88432]
[1780598776530,62.72,63798.73,15.4,-0.19602,0.00018,6.85848]
[1780598777882,62.72,63799.99,15.4,-0.1958,0.00018,6.85386]
[1780598778383,62.71,63796.29,15.4,-0.19645,0.00018,6.86727]
[1780598779063,62.71,63787.73,15.4,-0.19798,0.00018,6.89852]
[1780598781174,62.71,63784.19,15.4,-0.1986,0.00018,6.91118]
[1780598781811,62.71,63784.19,15.4,-0.1986,0.00018,6.91118]
[1780598781980,62.71,63784.19,15.4,-0.1986,0.00018,6.91118]
[1780598782517,62.71,63779.44,15.4,-0.19944,0.00018,6.92839]
[1780598782923,62.71,63779.44,15.4,-0.19944,0.00018,6.92839]
[1780598783114,62.71,63774.11,15.4,-0.2004,0.00018,6.94773]
[1780598784085,62.71,63774.11,15.4,-0.2004,0.00018,6.94773]
[1780598784488,62.71,63765.59,15.4,-0.20193,0.00018,6.97867]
[1780598785021,62.71,63765.59,15.4,-0.20193,0.00018,6.97867]
[1780598787240,62.7,63764.54,15.4,-0.20212,0.00018,6.98241]
[1780598787670,62.7,63763.37,15.4,-0.20232,0.00018,6.98651]
[1780598790829,62.7,63765.66,15.4,-0.20189,0.00018,6.9778]
[1780598790943,62.7,63765.66,15.4,-0.20189,0.00018,6.9778]
[1780598791411,62.7,63765.66,15.4,-0.20189,0.00018,6.9778]
[1780598791426,62.7,63772.57,15.4,-0.20049,0.00018,6.94513]
[1780598792049,62.69,63778.1,15.4,-0.19949,0.00018,6.92486]
[1780598792943,62.69,63778.1,15.4,-0.19949,0.00018,6.92486]
[1780598797808,62.69,63778.4,15.4,-0.19942,0.00018,6.92346]
[1780598798584,62.69,63778.4,15.4,-0.19942,0.00018,6.92346]
[1780598799098,62.69,63787.03,15.4,-0.19787,0.00018,6.89179]
[1780598800145,62.69,63787.03,15.4,-0.19787,0.00018,6.89179]
[1780598800492,62.69,63787.03,15.4,-0.19787,0.00018,6.89179]
[1780598800526,62.69,63787.03,15.4,-0.19787,0.00018,6.89179]
[1780598800645,62.69,63787.03,15.4,-0.19787,0.00018,6.89179]
[1780598800563,62.69,63788.45,15.4,-0.19761,0.00018,6.88657]
[1780598800781,62.69,63788.45,15.4,-0.19761,0.00018,6.88657]
[1780598800882,62.69,63788.45,15.4,-0.19761,0.00018,6.88657]
[1780598801048,62.69,63788.45,15.4,-0.19761,0.00018,6.88657]
[1780598801191,62.69,63788.45,15.4,-0.19761,0.00018,6.88657]
[1780598801439,62.69,63804.58,15.4,-0.19473,0.00018,6.82732]
[1780598801828,62.69,63804.58,15.4,-0.19473,0.00018,6.82732]
[1780598802120,62.69,63812.14,15.4,-0.19339,0.00018,6.79942]
[1780598803021,62.69,63812.14,15.4,-0.19339,0.00018,6.79942]
[1780598803804,62.68,63814.09,15.4,-0.19304,0.00018,6.79211]
[1780598803892,62.68,63814.09,15.4,-0.19304,0.00018,6.79211]
[1780598803893,62.68,63814.09,15.4,-0.19304,0.00018,6.79211]
[1780598804040,62.68,63814.09,15.4,-0.19304,0.00018,6.79211]
[1780598804420,62.68,63814.09,15.4,-0.19304,0.00018,6.79211]
[1780598804646,62.68,63824.77,15.4,-0.19116,0.00018,6.75262]
[1780598804708,62.68,63824.77,15.4,-0.19116,0.00018,6.75262]
[1780598804852,62.68,63824.77,15.4,-0.19116,0.00018,6.75262]
[1780598805422,62.68,63831.28,15.4,-0.19002,0.00017,6.72851]
[1780598806092,62.68,63831.28,15.4,-0.19002,0.00017,6.72851]
[1780598806108,62.68,63831.28,15.4,-0.19002,0.00017,6.72851]
[1780598806149,62.68,63835.37,15.4,-0.1893,0.00017,6.71334]
[1780598806874,62.68,63835.37,15.4,-0.1893,0.00017,6.71334]
[1780598808113,62.68,63836.02,15.4,-0.18919,0.00017,6.71091]
[1780598808525,62.68,63836.02,15.4,-0.18919,0.00017,6.71091]
[1780598808577,62.68,63836.02,15.4,-0.18919,0.00017,6.71091]
[1780598808581,62.68,63836.31,15.4,-0.18913,0.00017,6.70982]
[1780598809521,62.68,63836.31,15.4,-0.18913,0.00017,6.70982]
[1780598809582,62.68,63836.31,15.4,-0.18913,0.00017,6.70982]
[1780598809541,62.68,63845.5,15.4,-0.18754,0.00017,6.67573]
[1780598809816,62.68,63845.5,15.4,-0.18754,0.00017,6.67573]
[1780598809972,62.68,63845.5,15.4,-0.18754,0.00017,6.67573]
[1780598810489,62.68,63845.5,15.4,-0.18754,0.00017,6.67573]
[1780598811895,62.68,63849.12,15.4,-0.18691,0.00017,6.66222]
[1780598811968,62.68,63849.12,15.4,-0.18691,0.00017,6.66222]
[1780598812572,62.68,63849.12,15.4,-0.18691,0.00017,6.66222]
[1780598812587,62.68,63858.73,15.4,-0.18525,0.00017,6.62653]
[1780598812762,62.68,63858.73,15.4,-0.18525,0.00017,6.62653]
[1780598813284,62.68,63858.73,15.4,-0.18525,0.00017,6.62653]
[1780598813330,62.68,63856.39,15.4,-0.18565,0.00017,6.63522]
[1780598814707,62.68,63853.93,15.4,-0.18607,0.00017,6.64435]
[1780598815215,62.68,63853.85,15.4,-0.18609,0.00017,6.64462]
[1780598819049,62.68,63854.93,15.4,-0.1859,0.00017,6.64055]
[1780598819133,62.68,63854.93,15.4,-0.1859,0.00017,6.64055]
[1780598819617,62.68,63874.12,15.4,-0.18261,0.00017,6.56921]
[1780598819736,62.68,63874.12,15.4,-0.18261,0.00017,6.56921]
[1780598819847,62.68,63874.12,15.4,-0.18261,0.00017,6.56921]
[1780598820252,62.68,63874.12,15.4,-0.18261,0.00017,6.56921]
[1780598820283,62.68,63874.12,15.4,-0.18261,0.00017,6.56921]
[1780598820530,62.68,63874.12,15.4,-0.18261,0.00017,6.56921]
[1780598820613,62.68,63880.68,15.4,-0.1815,0.00017,6.54478]
[1780598820788,62.68,63880.68,15.4,-0.1815,0.00017,6.54478]
[1780598821257,62.68,63879.81,15.4,-0.18164,0.00017,6.54795]
[1780598822981,62.68,63876.81,15.4,-0.18215,0.00017,6.55906]
[1780598823543,62.68,63876.81,15.4,-0.18215,0.00017,6.55906]
[1780598823566,62.67,63878.43,15.4,-0.18187,0.00017,6.55294]
[1780598823723,62.67,63878.43,15.4,-0.18187,0.00017,6.55294]
[1780598823775,62.67,63878.43,15.4,-0.18187,0.00017,6.55294]
[1780598824459,62.67,63888.19,15.4,-0.18021,0.00017,6.51641]
[1780598824725,62.67,63888.19,15.4,-0.18021,0.00017,6.51641]
[1780598825285,62.67,63882.81,15.4,-0.18112,0.00017,6.53645]
[1780598825835,62.67,63882.81,15.4,-0.18112,0.00017,6.53645]
[1780598825999,62.67,63882.81,15.4,-0.18112,0.00017,6.53645]
[1780598826292,62.67,63881.29,15.4,-0.18137,0.00017,6.54206]
[1780598828124,62.67,63884.77,15.4,-0.18078,0.00017,6.52903]
[1780598828308,62.67,63885.11,15.4,-0.18072,0.00017,6.52771]
[1780598830076,62.67,63883.34,15.4,-0.18102,0.00017,6.53428]
[1780598830577,62.67,63883.34,15.4,-0.18102,0.00017,6.53428]
[1780598830659,62.67,63882.9,15.4,-0.18109,0.00017,6.53587]
[1780598830863,62.67,63882.9,15.4,-0.18109,0.00017,6.53587]
[1780598831420,62.67,63882.9,15.4,-0.18109,0.00017,6.53587]
[1780598833449,62.67,63882.66,15.4,-0.18113,0.00017,6.53684]
[1780598833505,62.67,63887.25,15.4,-0.18036,0.00017,6.51976]
[1780598834503,62.67,63887.25,15.4,-0.18036,0.00017,6.51976]
[1780598837051,62.67,63889.84,15.4,-0.17993,0.00017,6.5102]
[1780598837385,62.67,63883.6,15.4,-0.18098,0.00017,6.53347]
[1780598838393,62.67,63879.74,15.4,-0.18164,0.00017,6.54792]
[1780598840573,62.67,63878.93,15.4,-0.18178,0.00017,6.55095]
[1780598840585,62.67,63878.93,15.4,-0.18178,0.00017,6.55095]
[1780598840631,62.67,63879.54,15.4,-0.18167,0.00017,6.54869]
[1780598840884,62.67,63879.54,15.4,-0.18167,0.00017,6.54869]
[1780598841413,62.67,63884.15,15.4,-0.18089,0.00017,6.53154]
[1780598841879,62.67,63884.15,15.4,-0.18089,0.00017,6.53154]
[1780598841880,62.67,63884.15,15.4,-0.18089,0.00017,6.53154]
[1780598842290,62.67,63884.15,15.4,-0.18089,0.00017,6.53154]
[1780598842669,62.67,63884.15,15.4,-0.18089,0.00017,6.53154]
[1780598842700,62.67,63872.91,15.4,-0.1828,0.00017,6.57345]
[1780598843427,62.67,63869.19,15.4,-0.18344,0.00017,6.58727]
[1780598846742,62.67,63869.93,15.4,-0.18331,0.00017,6.58442]
[1780598849175,62.67,63875.01,15.4,-0.18244,0.00017,6.56546]
[1780598855513,62.67,63872.46,15.4,-0.18273,0.00017,6.56752]
[1780598859422,62.67,63870.81,15.4,-0.18301,0.00017,6.57362]
[1780598862237,62.67,63870.06,15.4,-0.18313,0.00017,6.57635]
[1780598864426,62.67,63870.27,15.4,-0.18309,0.00017,6.57553]
[1780598864431,62.67,63870.27,15.4,-0.18309,0.00017,6.57553]
[1780598864576,62.67,63878.64,15.4,-0.18167,0.00017,6.54434]
[1780598865215,62.67,63878.64,15.4,-0.18167,0.00017,6.54434]
[1780598865493,62.67,63878.64,15.4,-0.18167,0.00017,6.54434]
[1780598865502,62.67,63878.64,15.4,-0.18167,0.00017,6.54434]
[1780598865583,62.67,63873.3,15.4,-0.18257,0.00017,6.56417]
[1780598865804,62.67,63873.3,15.4,-0.18257,0.00017,6.56417]
[1780598866967,62.67,63874.04,15.4,-0.18245,0.00017,6.56142]
[1780598867345,62.67,63874.04,15.4,-0.18245,0.00017,6.56142]
[1780598867597,62.67,63880.44,15.4,-0.18136,0.00017,6.53758]
[1780598867872,62.67,63880.44,15.4,-0.18136,0.00017,6.53758]
[1780598868102,62.67,63880.44,15.4,-0.18136,0.00017,6.53758]
[1780598870431,62.67,63880.07,15.4,-0.18143,0.00017,6.53901]
[1780598872972,62.67,63877.5,15.4,-0.18186,0.00017,6.54865]
[1780598873576,62.67,63877.5,15.4,-0.18186,0.00017,6.54865]
[1780598873597,62.67,63877.5,15.4,-0.18186,0.00017,6.54865]
[1780598873714,62.67,63877.5,15.4,-0.18186,0.00017,6.54865]
[1780598873986,62.67,63880.05,15.4,-0.18143,0.00017,6.53916]
[1780598874382,62.67,63880.05,15.4,-0.18143,0.00017,6.53916]
[1780598874398,62.67,63880.05,15.4,-0.18143,0.00017,6.53916]
[1780598874646,62.67,63891.94,15.4,-0.17942,0.00017,6.49477]
[1780598875828,62.67,63891.96,15.4,-0.17942,0.00017,6.49471]
[1780598876663,62.67,63891.83,15.4,-0.17944,0.00017,6.49519]
[1780598878677,62.67,63887.36,15.4,-0.18019,0.00017,6.51186]
[1780598880676,62.67,63886.47,15.4,-0.18034,0.00017,6.51516]
[1780598880691,62.67,63886.52,15.4,-0.18033,0.00017,6.51495]
[1780598880953,62.67,63886.52,15.4,-0.18033,0.00017,6.51495]
[1780598882250,62.67,63888.62,15.4,-0.17998,0.00017,6.5071]
[1780598883042,62.67,63890.32,15.4,-0.17969,0.00017,6.50079]
[1780598883712,62.67,63891.68,15.4,-0.17946,0.00017,6.49572]
[1780598884960,62.67,63893.77,15.4,-0.17911,0.00017,6.48792]
[1780598885760,62.67,63903.44,15.4,-0.17749,0.00017,6.4518]
[1780598885867,62.67,63903.44,15.4,-0.17749,0.00017,6.4518]
[1780598887102,62.67,63904.94,15.4,-0.17724,0.00017,6.44626]
[1780598887740,62.67,63899.17,15.4,-0.17821,0.00017,6.46789]
[1780598888339,62.67,63899.17,15.4,-0.17821,0.00017,6.46789]
[1780598888516,62.67,63899.17,15.4,-0.17821,0.00017,6.46789]
[1780598888744,62.67,63899.17,15.4,-0.17821,0.00017,6.46789]
[1780598888748,62.67,63905.87,15.4,-0.17709,0.00017,6.44289]
[1780598888953,62.67,63905.87,15.4,-0.17709,0.00017,6.44289]
[1780598890622,62.67,63907.43,15.4,-0.17683,0.00017,6.43713]
[1780598890762,62.67,63907.8,15.4,-0.17677,0.00017,6.43583]
[1780598892566,62.68,63908.0,15.4,-0.17674,0.00017,6.43515]
[1780598892600,62.68,63907.9,15.4,-0.17676,0.00017,6.4356]
[1780598894656,62.68,63909.9,15.4,-0.17643,0.00017,6.42821]
[1780598894758,62.68,63909.82,15.4,-0.17645,0.00017,6.4286]
[1780598896073,62.68,63909.89,15.4,-0.17644,0.00017,6.42843]
[1780598896609,62.68,63909.89,15.4,-0.17644,0.00017,6.42843]
[1780598896665,62.68,63909.88,15.4,-0.17645,0.00017,6.42855]
[1780598898129,62.68,63909.17,15.4,-0.17657,0.00017,6.4312]
[1780598898222,62.68,63909.03,15.4,-0.1766,0.00017,6.43191]
[1780598900939,62.68,63900.55,15.4,-0.17802,0.00017,6.46376]
[1780598903952,62.69,63898.11,15.4,-0.17844,0.00017,6.473]
[1780598904024,62.69,63898.11,15.4,-0.17844,0.00017,6.473]
[1780598904106,62.69,63898.11,15.4,-0.17844,0.00017,6.473]
[1780598904756,62.69,63897.77,15.4,-0.1785,0.00017,6.47432]
[1780598905364,62.69,63897.77,15.4,-0.1785,0.00017,6.47432]
[1780598905380,62.69,63905.31,15.4,-0.17724,0.00017,6.44619]
[1780598906373,62.69,63905.31,15.4,-0.17724,0.00017,6.44619]
[1780598906519,62.69,63905.31,15.4,-0.17724,0.00017,6.44619]
[1780598907171,62.69,63908.1,15.4,-0.17677,0.00017,6.43583]
[1780598907300,62.69,63908.1,15.4,-0.17677,0.00017,6.43583]
[1780598908884,62.69,63906.73,15.4,-0.17701,0.00017,6.44103]
[1780598909056,62.69,63906.73,15.4,-0.17701,0.00017,6.44103]
[1780598910252,62.69,63909.87,15.4,-0.17649,0.00017,6.42945]
[1780598911429,62.69,63907.75,15.4,-0.17685,0.00017,6.43746]
[1780598911457,62.69,63906.52,15.4,-0.17691,0.00017,6.43467]
[1780598917637,62.7,63907.98,15.4,-0.17668,0.00017,6.42952]
[1780598918288,62.7,63907.99,15.4,-0.17668,0.00017,6.42964]
[1780598918307,62.7,63902.37,15.4,-0.17762,0.00017,6.45072]
[1780598919331,62.7,63902.37,15.4,-0.17762,0.00017,6.45072]
[1780598919396,62.7,63902.37,15.4,-0.17762,0.00017,6.45072]
[1780598919437,62.7,63902.37,15.4,-0.17762,0.00017,6.45072]
[1780598919480,62.7,63902.37,15.4,-0.17762,0.00017,6.45072]
[1780598919487,62.7,63902.37,15.4,-0.17762,0.00017,6.45072]
[1780598919530,62.7,63896.4,15.4,-0.17863,0.00017,6.47307]
[1780598920261,62.7,63905.46,15.4,-0.17711,0.00017,6.43923]
[1780598921503,62.7,63905.46,15.4,-0.17711,0.00017,6.43923]
[1780598921799,62.7,63905.46,15.4,-0.17711,0.00017,6.43923]
[1780598921599,62.7,63909.42,15.4,-0.17645,0.00017,6.42454]
[1780598922544,62.7,63909.42,15.4,-0.17645,0.00017,6.42454]
[1780598922607,62.7,63909.64,15.4,-0.17642,0.00017,6.42381]
[1780598924022,62.7,63907.0,15.4,-0.17686,0.00017,6.43368]
[1780598924316,62.7,63906.18,15.4,-0.17701,0.00017,6.43692]
[1780598925475,62.7,63906.18,15.4,-0.17701,0.00017,6.43692]
[1780598925664,62.7,63906.18,15.4,-0.17701,0.00017,6.43692]
[1780598925689,62.7,63906.33,15.4,-0.17698,0.00017,6.43643]
[1780598925886,62.7,63906.33,15.4,-0.17698,0.00017,6.43643]
[1780598926591,62.71,63901.94,15.4,-0.17772,0.00017,6.45291]
[1780598927681,62.71,63901.94,15.4,-0.17772,0.00017,6.45291]
[1780598927785,62.71,63899.76,15.4,-0.17809,0.00017,6.46111]
[1780598928240,62.71,63899.76,15.4,-0.17809,0.00017,6.46111]
[1780598928272,62.71,63899.76,15.4,-0.17809,0.00017,6.46111]
[1780598928464,62.71,63899.76,15.4,-0.17809,0.00017,6.46111]
[1780598928733,62.71,63899.76,15.4,-0.17809,0.00017,6.46111]
[1780598928766,62.71,63905.48,15.4,-0.17713,0.00017,6.43978]
[1780598929035,62.71,63910.29,15.4,-0.17633,0.00017,6.4218]
[1780598930201,62.71,63910.29,15.4,-0.17633,0.00017,6.4218]
[1780598931027,62.71,63910.29,15.4,-0.17633,0.00017,6.4218]
[1780598931127,62.71,63910.29,15.4,-0.17633,0.00017,6.4218]
[1780598930725,62.71,63912.89,15.4,-0.1759,0.00017,6.41215]
[1780598931264,62.71,63912.89,15.4,-0.1759,0.00017,6.41215]
[1780598931819,62.71,63912.89,15.4,-0.1759,0.00017,6.41215]
[1780598931716,62.71,63931.13,15.4,-0.17289,0.00016,6.34397]
[1780598932294,62.71,63931.13,15.4,-0.17289,0.00016,6.34397]
[1780598932695,62.71,63931.13,15.4,-0.17289,0.00016,6.34397]
[1780598932765,62.71,63931.13,15.4,-0.17289,0.00016,6.34397]
[1780598932823,62.71,63931.13,15.4,-0.17289,0.00016,6.34397]
[1780598932826,62.71,63949.6,15.4,-0.16987,0.00016,6.27471]
[1780598932921,62.71,63949.6,15.4,-0.16987,0.00016,6.27471]
[1780598933353,62.71,63949.6,15.4,-0.16987,0.00016,6.27471]
[1780598933382,62.71,63949.6,15.4,-0.16987,0.00016,6.27471]
[1780598933393,62.71,63949.6,15.4,-0.16987,0.00016,6.27471]
[1780598933809,62.71,63966.15,15.4,-0.16719,0.00016,6.21262]
[1780598934156,62.71,63966.15,15.4,-0.16719,0.00016,6.21262]
[1780598934409,62.71,63966.15,15.4,-0.16719,0.00016,6.21262]
[1780598934551,62.71,63957.69,15.4,-0.16856,0.00016,6.24439]
[1780598934959,62.71,63957.69,15.4,-0.16856,0.00016,6.24439]
[1780598935720,62.71,63948.45,15.4,-0.17006,0.00016,6.27923]
[1780598936818,62.71,63948.45,15.4,-0.17006,0.00016,6.27923]
[1780598937110,62.71,63944.52,15.4,-0.17071,0.00016,6.29406]
[1780598938623,62.71,63944.52,15.4,-0.17071,0.00016,6.29406]
[1780598940133,62.71,63949.86,15.4,-0.16984,0.00016,6.274]
[1780598941720,62.71,63949.86,15.4,-0.16984,0.00016,6.274]
[1780598941828,62.71,63949.86,15.4,-0.16984,0.00016,6.274]
[1780598941843,62.71,63953.29,15.4,-0.16928,0.00016,6.26113]
[1780598943409,62.71,63952.01,15.4,-0.16949,0.00016,6.26598]
[1780598943437,62.71,63952.01,15.4,-0.16949,0.00016,6.26598]
[1780598943838,62.71,63949.52,15.4,-0.1699,0.00016,6.27537]
[1780598943895,62.71,63949.52,15.4,-0.1699,0.00016,6.27537]
[1780598944050,62.71,63949.52,15.4,-0.1699,0.00016,6.27537]
[1780598944092,62.71,63949.52,15.4,-0.1699,0.00016,6.27537]
[1780598944171,62.71,63949.52,15.4,-0.1699,0.00016,6.27537]
[1780598944181,62.71,63949.52,15.4,-0.1699,0.00016,6.27537]
[1780598944494,62.71,63948.12,15.4,-0.17012,0.00016,6.28062]
[1780598945373,62.71,63948.12,15.4,-0.17012,0.00016,6.28062]
[1780598945423,62.71,63948.12,15.4,-0.17012,0.00016,6.28062]
[1780598945480,62.71,63948.12,15.4,-0.17012,0.00016,6.28062]
[1780598945578,62.71,63954.24,15.4,-0.16913,0.00016,6.25766]
[1780598945916,62.71,63954.24,15.4,-0.16913,0.00016,6.25766]
[1780598946309,62.71,63954.24,15.4,-0.16913,0.00016,6.25766]
[1780598946409,62.71,63954.24,15.4,-0.16913,0.00016,6.25766]
[1780598946450,62.71,63954.24,15.4,-0.16913,0.00016,6.25766]
[1780598946537,62.71,63954.24,15.4,-0.16913,0.00016,6.25766]
[1780598946822,62.71,63954.24,15.4,-0.16913,0.00016,6.25766]
[1780598946840,62.71,63943.4,15.4,-0.1709,0.00016,6.29842]
[1780598947364,62.71,63943.4,15.4,-0.1709,0.00016,6.29842]
[1780598948951,62.71,63944.73,15.4,-0.17068,0.00016,6.29344]
[1780598949200,62.71,63945.56,15.4,-0.17055,0.00016,6.29034]
[1780598954236,62.71,63944.04,15.4,-0.17079,0.00016,6.29606]
[1780598959149,62.71,63942.91,15.4,-0.17098,0.00016,6.3003]
[1780598959272,62.71,63938.36,15.4,-0.17172,0.00016,6.31735]
[1780598963587,62.71,63935.95,15.4,-0.17211,0.00016,6.32628]
[1780598964519,62.71,63925.95,15.4,-0.17375,0.00016,6.36364]
[1780598964966,62.71,63925.95,15.4,-0.17375,0.00016,6.36364]
[1780598965880,62.71,63916.71,15.4,-0.17528,0.00017,6.39824]
[1780598966884,62.71,63913.92,15.4,-0.17575,0.00017,6.40875]
[1780598967464,62.71,63913.92,15.4,-0.17575,0.00017,6.40875]
[1780598967625,62.71,63913.92,15.4,-0.17575,0.00017,6.40875]
[1780598967792,62.71,63913.09,15.4,-0.17589,0.00017,6.41187]
[1780598968259,62.71,63913.09,15.4,-0.17589,0.00017,6.41187]
[1780598968470,62.71,63913.09,15.4,-0.17589,0.00017,6.41187]
[1780598968783,62.71,63913.09,15.4,-0.17589,0.00017,6.41187]
[1780598968898,62.71,63913.09,15.4,-0.17589,0.00017,6.41187]
[1780598968821,62.71,63925.7,15.4,-0.17379,0.00017,6.36458]
[1780598969202,62.71,63925.7,15.4,-0.17379,0.00017,6.36458]
[1780598969476,62.71,63923.63,15.4,-0.17414,0.00017,6.37233]
[1780598969979,62.71,63923.63,15.4,-0.17414,0.00017,6.37233]
[1780598970348,62.71,63922.44,15.4,-0.17434,0.00017,6.37687]
[1780598971769,62.71,63922.44,15.4,-0.17434,0.00017,6.37687]
[1780598972839,62.71,63909.45,15.4,-0.17635,0.00017,6.41815]
[1780598973599,62.71,63902.42,15.4,-0.17753,0.00017,6.44442]
[1780598975602,62.71,63899.12,15.4,-0.17808,0.00017,6.45675]
[1780598978335,62.71,63895.51,15.4,-0.17868,0.00017,6.47009]
[1780598979498,62.71,63893.31,15.4,-0.17905,0.00017,6.47824]
[1780598979551,62.71,63889.36,15.4,-0.17971,0.00017,6.49291]
[1780598980819,62.71,63889.36,15.4,-0.17971,0.00017,6.49291]
[1780598981685,62.71,63886.48,15.4,-0.18019,0.00017,6.50359]
[1780598983074,62.71,63885.87,15.4,-0.18029,0.00017,6.50568]
[1780598983200,62.71,63885.87,15.4,-0.18029,0.00017,6.50568]
[1780598984951,62.71,63887.41,15.4,-0.18002,0.00017,6.49974]
[1780598985366,62.71,63887.41,15.4,-0.18002,0.00017,6.49974]
[1780598986980,62.7,63891.88,15.4,-0.17926,0.00017,6.48288]
[1780598987204,62.7,63891.88,15.4,-0.17926,0.00017,6.48288]
[1780598988539,62.7,63890.26,15.4,-0.17953,0.00017,6.48885]
[1780598988623,62.7,63890.26,15.4,-0.17953,0.00017,6.48885]
[1780598988626,62.7,63890.26,15.4,-0.17953,0.00017,6.48885]
[1780598988677,62.7,63897.15,15.4,-0.17837,0.00017,6.46307]
[1780598989483,62.7,63906.42,15.4,-0.17681,0.00017,6.42836]
[1780598990641,62.7,63906.42,15.4,-0.17681,0.00017,6.42836]
[1780598990836,62.7,63906.42,15.4,-0.17681,0.00017,6.42836]
[1780598990675,62.7,63911.33,15.4,-0.17599,0.00017,6.40996]
[1780598991497,62.7,63909.55,15.4,-0.17628,0.00017,6.41661]
[1780598995662,62.7,63908.58,15.4,-0.17645,0.00017,6.42027]
[1780598995710,62.7,63908.58,15.4,-0.17645,0.00017,6.42027]
[1780598995883,62.7,63908.58,15.4,-0.17645,0.00017,6.42027]
[1780598995735,62.7,63910.44,15.4,-0.17614,0.00017,6.41331]
[1780598996333,62.7,63910.44,15.4,-0.17614,0.00017,6.41331]
[1780598996783,62.7,63922.27,15.4,-0.17417,0.00017,6.36905]
[1780598997741,62.7,63922.27,15.4,-0.17417,0.00017,6.36905]
[1780599000985,62.7,63928.61,15.4,-0.17313,0.00016,6.34527]
[1780599000988,62.7,63928.61,15.4,-0.17313,0.00016,6.34527]
[1780599001695,62.7,63932.62,15.4,-0.17247,0.00016,6.33026]
[1780599002302,62.7,63932.62,15.4,-0.17247,0.00016,6.33026]
[1780599002503,62.7,63932.62,15.4,-0.17247,0.00016,6.33026]
[1780599002527,62.7,63932.62,15.4,-0.17247,0.00016,6.33026]
[1780599002575,62.7,63932.62,15.4,-0.17247,0.00016,6.33026]
[1780599002739,62.7,63932.62,15.4,-0.17247,0.00016,6.33026]
[1780599002798,62.7,63951.82,15.4,-0.16933,0.00016,6.25828]
[1780599003273,62.7,63951.82,15.4,-0.16933,0.00016,6.25828]
[1780599003581,62.7,63950.69,15.4,-0.16952,0.00016,6.26256]
[1780599006602,62.71,63940.95,15.4,-0.17112,0.00016,6.29947]
[1780599007609,62.71,63936.4,15.4,-0.17187,0.00016,6.31673]
[1780599010630,62.71,63932.6,15.4,-0.17251,0.00016,6.33137]
[1780599013158,62.72,63930.84,15.4,-0.17281,0.00016,6.33818]
[1780599013961,62.72,63930.68,15.4,-0.17284,0.00016,6.33888]
[1780599014061,62.72,63930.68,15.4,-0.17284,0.00016,6.33888]
[1780599014658,62.72,63934.71,15.4,-0.17218,0.00016,6.32384]
[1780599015332,62.72,63934.71,15.4,-0.17218,0.00016,6.32384]
[1780599016227,62.72,63933.28,15.4,-0.17242,0.00016,6.32923]
[1780599018536,62.72,63932.18,15.4,-0.17261,0.00016,6.33352]
[1780599018596,62.72,63932.18,15.4,-0.17261,0.00016,6.33352]
[1780599018620,62.72,63932.18,15.4,-0.17261,0.00016,6.33352]
[1780599018741,62.72,63932.18,15.4,-0.17261,0.00016,6.33352]
[1780599018894,62.72,63937.96,15.4,-0.17166,0.00016,6.31194]
[1780599019113,62.72,63937.96,15.4,-0.17166,0.00016,6.31194]
[1780599019695,62.72,63949.39,15.4,-0.1698,0.00016,6.26911]
[1780599019966,62.72,63949.39,15.4,-0.1698,0.00016,6.26911]
[1780599020216,62.72,63949.39,15.4,-0.1698,0.00016,6.26911]
[1780599020725,62.72,63949.39,15.4,-0.1698,0.00016,6.26911]
[1780599020737,62.72,63946.42,15.4,-0.17029,0.00016,6.28032]
[1780599021709,62.72,63941.63,15.4,-0.17107,0.00016,6.2984]
[1780599023724,62.73,63937.74,15.4,-0.17172,0.00016,6.31323]
[1780599025780,62.73,63937.74,15.4,-0.17172,0.00016,6.31323]
[1780599025783,62.73,63937.74,15.4,-0.17172,0.00016,6.31323]
[1780599025882,62.73,63939.05,15.4,-0.17151,0.00016,6.30851]
[1780599026117,62.73,63939.05,15.4,-0.17151,0.00016,6.30851]
[1780599026148,62.73,63939.05,15.4,-0.17151,0.00016,6.30851]
[1780599026519,62.73,63939.05,15.4,-0.17151,0.00016,6.30851]
[1780599027178,62.73,63939.05,15.4,-0.17151,0.00016,6.30851]
[1780599026887,62.73,63952.42,15.4,-0.16934,0.00016,6.25846]
[1780599027270,62.73,63952.42,15.4,-0.16934,0.00016,6.25846]
[1780599027301,62.73,63952.42,15.4,-0.16934,0.00016,6.25846]
[1780599027899,62.73,63952.42,15.4,-0.16934,0.00016,6.25846]
[1780599027765,62.73,63967.87,15.4,-0.16684,0.00016,6.20046]
[1780599029988,62.73,63967.44,15.4,-0.16691,0.00016,6.20211]
[1780599030131,62.73,63967.44,15.4,-0.16691,0.00016,6.20211]
[1780599030786,62.73,63963.6,15.4,-0.16754,0.00016,6.21671]
[1780599031138,62.73,63963.6,15.4,-0.16754,0.00016,6.21671]
[1780599031139,62.73,63963.6,15.4,-0.16754,0.00016,6.21671]
[1780599031214,62.73,63963.6,15.4,-0.16754,0.00016,6.21671]
[1780599031457,62.73,63963.6,15.4,-0.16754,0.00016,6.21671]
[1780599031952,62.73,63954.04,15.4,-0.16894,0.00016,6.2452]
[1780599032177,62.73,63954.04,15.4,-0.16894,0.00016,6.2452]
[1780599032463,62.73,63954.04,15.4,-0.16894,0.00016,6.2452]
[1780599032801,62.73,63944.78,15.4,-0.17045,0.00016,6.27999]
[1780599033579,62.73,63944.78,15.4,-0.17045,0.00016,6.27999]
[1780599033592,62.73,63944.78,15.4,-0.17045,0.00016,6.27999]
[1780599033619,62.73,63944.78,15.4,-0.17045,0.00016,6.27999]
[1780599033694,62.73,63944.78,15.4,-0.17045,0.00016,6.27999]
[1780599033758,62.73,63944.78,15.4,-0.17045,0.00016,6.27999]
[1780599033890,62.73,63932.1,15.4,-0.17252,0.00016,6.32751]
[1780599034562,62.73,63932.1,15.4,-0.17252,0.00016,6.32751]
[1780599034702,62.73,63932.1,15.4,-0.17252,0.00016,6.32751]
[1780599034979,62.73,63928.84,15.4,-0.17306,0.00016,6.33973]
[1780599035454,62.73,63928.84,15.4,-0.17306,0.00016,6.33973]
[1780599035476,62.73,63928.84,15.4,-0.17306,0.00016,6.33973]
[1780599035590,62.73,63928.84,15.4,-0.17306,0.00016,6.33973]
[1780599035619,62.73,63928.84,15.4,-0.17306,0.00016,6.33973]
[1780599035826,62.73,63928.84,15.4,-0.17306,0.00016,6.33973]
[1780599035933,62.73,63940.75,15.4,-0.17111,0.00016,6.29515]
[1780599035984,62.73,63940.75,15.4,-0.17111,0.00016,6.29515]
[1780599036838,62.73,63949.93,15.4,-0.16962,0.00016,6.26083]
[1780599037285,62.73,63949.93,15.4,-0.16962,0.00016,6.26083]
[1780599037846,62.74,63950.35,15.4,-0.16955,0.00016,6.25938]
[1780599038638,62.74,63950.35,15.4,-0.16955,0.00016,6.25938]
[1780599038811,62.74,63950.35,15.4,-0.16955,0.00016,6.25938]
[1780599038860,62.74,63944.92,15.4,-0.17044,0.00016,6.27988]
[1780599039525,62.74,63944.92,15.4,-0.17044,0.00016,6.27988]
[1780599041921,62.74,63943.2,15.4,-0.17073,0.00016,6.28653]
[1780599042207,62.74,63941.4,15.4,-0.17103,0.00016,6.29337]
[1780599042884,62.74,63932.08,15.4,-0.17256,0.00016,6.32843]
[1780599043781,62.74,63932.08,15.4,-0.17256,0.00016,6.32843]
[1780599043891,62.74,63927.44,15.4,-0.17333,0.00016,6.34589]
[1780599044682,62.74,63927.44,15.4,-0.17333,0.00016,6.34589]
[1780599044781,62.74,63927.44,15.4,-0.17333,0.00016,6.34589]
[1780599045028,62.74,63927.14,15.4,-0.17338,0.00016,6.34708]
[1780599045301,62.74,63927.14,15.4,-0.17338,0.00016,6.34708]
[1780599045688,62.74,63927.14,15.4,-0.17338,0.00016,6.34708]
[1780599045791,62.74,63927.14,15.4,-0.17338,0.00016,6.34708]
[1780599045905,62.74,63938.72,15.4,-0.17148,0.00016,6.30371]
[1780599046739,62.74,63938.72,15.4,-0.17148,0.00016,6.30371]
[1780599046916,62.75,63951.21,15.4,-0.16945,0.00016,6.25697]
[1780599047088,62.75,63951.21,15.4,-0.16945,0.00016,6.25697]
[1780599047307,62.75,63951.21,15.4,-0.16945,0.00016,6.25697]
[1780599047331,62.75,63951.21,15.4,-0.16945,0.00016,6.25697]
[1780599047497,62.75,63951.21,15.4,-0.16945,0.00016,6.25697]
[1780599047923,62.75,63967.5,15.4,-0.16681,0.00016,6.19583]
[1780599048472,62.75,63967.5,15.4,-0.16681,0.00016,6.19583]
[1780599048990,62.75,63970.61,15.4,-0.16632,0.00016,6.18431]
[1780599049290,62.75,63970.61,15.4,-0.16632,0.00016,6.18431]
[1780599049294,62.75,63970.61,15.4,-0.16632,0.00016,6.18431]
[1780599049937,62.75,63965.83,15.4,-0.1671,0.00016,6.2024]
[1780599051246,62.75,63965.12,15.4,-0.16721,0.00016,6.20517]
[1780599052141,62.75,63964.23,15.4,-0.16736,0.00016,6.20862]
[1780599052144,62.75,63964.23,15.4,-0.16736,0.00016,6.20862]
[1780599054055,62.75,63960.38,15.4,-0.16799,0.00016,6.22326]
[1780599054358,62.75,63960.38,15.4,-0.16799,0.00016,6.22326]
[1780599054973,62.75,63959.7,15.4,-0.1681,0.00016,6.22589]
[1780599055616,62.75,63959.7,15.4,-0.1681,0.00016,6.22589]
[1780599055630,62.75,63959.74,15.4,-0.1681,0.00016,6.22574]
[1780599056059,62.75,63959.74,15.4,-0.1681,0.00016,6.22574]
[1780599057850,62.75,63959.35,15.4,-0.16816,0.00016,6.22727]
[1780599057857,62.75,63959.35,15.4,-0.16816,0.00016,6.22727]
[1780599057881,62.76,63959.64,15.4,-0.16812,0.00016,6.22634]
[1780599062525,62.76,63964.54,15.4,-0.16734,0.00016,6.20821]
[1780599063620,62.76,63969.44,15.4,-0.16656,0.00016,6.18989]
[1780599066302,62.76,63968.6,15.4,-0.16671,0.00016,6.19337]
[1780599066738,62.76,63968.6,15.4,-0.16671,0.00016,6.19337]
[1780599066742,62.76,63968.6,15.4,-0.16671,0.00016,6.19337]
[1780599066986,62.77,63966.75,15.4,-0.16701,0.00016,6.20043]
[1780599067263,62.77,63966.75,15.4,-0.16701,0.00016,6.20043]
[1780599067402,62.77,63966.75,15.4,-0.16701,0.00016,6.20043]
[1780599067675,62.77,63959.16,15.4,-0.16823,0.00016,6.22892]
[1780599068033,62.77,63959.16,15.4,-0.16823,0.00016,6.22892]
[1780599068555,62.77,63959.16,15.4,-0.16823,0.00016,6.22892]
[1780599068607,62.77,63959.16,15.4,-0.16823,0.00016,6.22892]
[1780599068685,62.77,63959.16,15.4,-0.16823,0.00016,6.22892]
[1780599068797,62.77,63959.16,15.4,-0.16823,0.00016,6.22892]
[1780599068889,62.77,63947.72,15.4,-0.1701,0.00016,6.27203]
[1780599070083,62.77,63943.55,15.4,-0.17078,0.00016,6.28769]
[1780599071157,62.77,63943.55,15.4,-0.17078,0.00016,6.28769]
[1780599071254,62.77,63943.55,15.4,-0.17078,0.00016,6.28769]
[1780599071671,62.77,63943.55,15.4,-0.17078,0.00016,6.28769]
[1780599072193,62.77,63953.93,15.4,-0.16909,0.00016,6.24881]
[1780599073194,62.77,63953.93,15.4,-0.16909,0.00016,6.24881]
[1780599073533,62.77,63953.93,15.4,-0.16909,0.00016,6.24881]
[1780599073543,62.77,63953.93,15.4,-0.16909,0.00016,6.24881]
[1780599074181,62.77,63955.46,15.4,-0.16885,0.00016,6.24314]
[1780599075736,62.77,63952.21,15.4,-0.16937,0.00016,6.25533]
[1780599080841,62.77,63948.85,15.4,-0.16993,0.00016,6.26817]
[1780599080894,62.77,63948.85,15.4,-0.16993,0.00016,6.26817]
[1780599081323,62.77,63949.04,15.4,-0.1699,0.00016,6.26753]
[1780599081352,62.77,63942.86,15.4,-0.17091,0.00016,6.29069]
[1780599083081,62.77,63942.86,15.4,-0.17091,0.00016,6.29069]
[1780599083277,62.77,63940.24,15.4,-0.17134,0.00016,6.30065]
[1780599083598,62.77,63940.24,15.4,-0.17134,0.00016,6.30065]
[1780599083927,62.77,63940.24,15.4,-0.17134,0.00016,6.30065]
[1780599084991,62.78,63939.1,15.4,-0.17153,0.00016,6.305]
[1780599085640,62.78,63936.76,15.4,-0.17192,0.00016,6.31376]
[1780599086071,62.78,63936.76,15.4,-0.17192,0.00016,6.31376]
[1780599086208,62.78,63937.24,15.4,-0.17184,0.00016,6.312]
[1780599086664,62.78,63937.24,15.4,-0.17184,0.00016,6.312]
[1780599086704,62.78,63944.32,15.4,-0.17069,0.00016,6.28559]
[1780599088016,62.78,63944.32,15.4,-0.17069,0.00016,6.28559]
[1780599087655,62.78,63949.5,15.4,-0.16984,0.00016,6.26615]
[1780599088129,62.78,63949.5,15.4,-0.16984,0.00016,6.26615]
[1780599088268,62.78,63949.5,15.4,-0.16984,0.00016,6.26615]
[1780599088277,62.78,63954.1,15.4,-0.1691,0.00016,6.24892]
[1780599089438,62.78,63954.1,15.4,-0.1691,0.00016,6.24892]
[1780599090310,62.78,63955.12,15.4,-0.16893,0.00016,6.24513]
[1780599090315,62.78,63955.12,15.4,-0.16893,0.00016,6.24513]
[1780599090661,62.78,63955.12,15.4,-0.16893,0.00016,6.24513]
[1780599090958,62.78,63945.14,15.4,-0.17056,0.00016,6.28273]
[1780599093259,62.78,63939.51,15.4,-0.17134,0.00016,6.29645]
[1780599095113,62.78,63937.8,15.4,-0.17162,0.00016,6.30296]
[1780599095424,62.78,63931.77,15.4,-0.17261,0.00016,6.32554]
[1780599096719,62.78,63931.77,15.4,-0.17261,0.00016,6.32554]
[1780599097493,62.78,63928.44,15.4,-0.17316,0.00016,6.33811]
[1780599097563,62.78,63928.44,15.4,-0.17316,0.00016,6.33811]
[1780599098500,62.78,63928.93,15.4,-0.17309,0.00016,6.33637]
[1780599098731,62.78,63928.93,15.4,-0.17309,0.00016,6.33637]
[1780599098929,62.78,63935.68,15.4,-0.17198,0.00016,6.31115]
[1780599099647,62.78,63935.68,15.4,-0.17198,0.00016,6.31115]
[1780599099828,62.78,63935.68,15.4,-0.17198,0.00016,6.31115]
[1780599099857,62.78,63941.39,15.4,-0.17104,0.00016,6.28975]
[1780599104587,62.79,63939.7,15.4,-0.17133,0.00016,6.29632]
[1780599104798,62.79,63939.7,15.4,-0.17133,0.00016,6.29632]
[1780599105583,62.79,63940.34,15.4,-0.17123,0.00016,6.294]
[1780599105586,62.79,63940.34,15.4,-0.17123,0.00016,6.294]
[1780599105614,62.79,63940.34,15.4,-0.17123,0.00016,6.294]
[1780599105628,62.79,63940.34,15.4,-0.17123,0.00016,6.294]
[1780599105657,62.79,63960.7,15.4,-0.16792,0.00016,6.21776]
[1780599106751,62.79,63960.7,15.4,-0.16792,0.00016,6.21776]
[1780599106834,62.79,63966.03,15.4,-0.16706,0.00016,6.19775]
[1780599107072,62.79,63966.03,15.4,-0.16706,0.00016,6.19775]
[1780599107562,62.79,63966.03,15.4,-0.16706,0.00016,6.19775]
[1780599107599,62.79,63958.47,15.4,-0.16829,0.00016,6.22619]
[1780599109356,62.79,63958.58,15.4,-0.16828,0.00016,6.22591]
[1780599109602,62.79,63958.58,15.4,-0.16828,0.00016,6.22591]
[1780599110380,62.79,63946.58,15.4,-0.17023,0.00016,6.27106]
[1780599111757,62.79,63946.58,15.4,-0.17023,0.00016,6.27106]
[1780599112394,62.79,63950.67,15.4,-0.16957,0.00016,6.25584]
[1780599113773,62.79,63950.67,15.4,-0.16957,0.00016,6.25584]
[1780599114306,62.79,63951.97,15.4,-0.16936,0.00016,6.25098]
[1780599114314,62.79,63951.97,15.4,-0.16936,0.00016,6.25098]
[1780599115315,62.8,63955.02,15.4,-0.16887,0.00016,6.2396]
[1780599115720,62.8,63955.02,15.4,-0.16887,0.00016,6.2396]
[1780599115739,62.8,63961.0,15.4,-0.1679,0.00016,6.21723]
[1780599116805,62.8,63966.14,15.4,-0.16707,0.00016,6.19799]
[1780599117804,62.8,63966.14,15.4,-0.16707,0.00016,6.19799]
[1780599120930,62.8,63966.83,15.4,-0.16697,0.00016,6.19566]
[1780599121486,62.8,63966.83,15.4,-0.16698,0.00016,6.19585]
[1780599121809,62.8,63974.08,15.4,-0.16582,0.00016,6.16865]
[1780599122075,62.8,63974.08,15.4,-0.16582,0.00016,6.16865]
[1780599122728,62.8,63974.08,15.4,-0.16582,0.00016,6.16865]
[1780599122997,62.8,63974.08,15.4,-0.16582,0.00016,6.16865]
[1780599123057,62.8,63976.18,15.4,-0.16549,0.00016,6.16097]
[1780599123858,62.81,63970.35,15.4,-0.16643,0.00016,6.183]
[1780599125085,62.81,63970.35,15.4,-0.16643,0.00016,6.183]
[1780599125492,62.81,63974.49,15.4,-0.16577,0.00016,6.1676]
[1780599126735,62.81,63974.49,15.4,-0.16577,0.00016,6.1676]
[1780599126865,62.81,63974.49,15.4,-0.16577,0.00016,6.1676]
[1780599126914,62.81,63971.32,15.4,-0.16629,0.00016,6.17969]
[1780599128197,62.81,63968.84,15.4,-0.16669,0.00016,6.18913]
[1780599128925,62.81,63968.84,15.4,-0.16669,0.00016,6.18913]
[1780599128988,62.81,63962.98,15.4,-0.16764,0.00016,6.21123]
[1780599129973,62.81,63962.98,15.4,-0.16764,0.00016,6.21123]
[1780599129997,62.81,63962.98,15.4,-0.16764,0.00016,6.21123]
[1780599130002,62.81,63962.98,15.4,-0.16764,0.00016,6.21123]
[1780599130006,62.81,63962.98,15.4,-0.16764,0.00016,6.21123]
[1780599130016,62.81,63962.98,15.4,-0.16764,0.00016,6.21123]
[1780599130051,62.81,63953.95,15.4,-0.16911,0.00016,6.24517]
[1780599130527,62.81,63950.25,15.4,-0.16971,0.00016,6.25904]
[1780599131534,62.81,63943.89,15.4,-0.17074,0.00016,6.28291]
[1780599132232,62.81,63943.89,15.4,-0.17074,0.00016,6.28291]
[1780599132574,62.81,63943.89,15.4,-0.17074,0.00016,6.28291]
[1780599133019,62.81,63943.89,15.4,-0.17074,0.00016,6.28291]
[1780599133053,62.81,63943.89,15.4,-0.17074,0.00016,6.28291]
[1780599133207,62.81,63944.32,15.4,-0.17067,0.00016,6.28132]
[1780599133578,62.81,63944.32,15.4,-0.17067,0.00016,6.28132]
[1780599133689,62.81,63944.32,15.4,-0.17067,0.00016,6.28132]
[1780599134005,62.81,63956.03,15.4,-0.16877,0.00016,6.23745]
[1780599134447,62.81,63956.03,15.4,-0.16877,0.00016,6.23745]
[1780599134556,62.81,63961.62,15.4,-0.16787,0.00016,6.21649]
[1780599135264,62.81,63961.62,15.4,-0.16787,0.00016,6.21649]
[1780599135893,62.81,63961.62,15.4,-0.16787,0.00016,6.21649]
[1780599138005,62.82,63960.48,15.4,-0.16806,0.00016,6.22093]
[1780599138085,62.82,63960.48,15.4,-0.16806,0.00016,6.22093]
[1780599138093,62.82,63960.48,15.4,-0.16806,0.00016,6.22093]
[1780599138409,62.82,63960.44,15.4,-0.16807,0.00016,6.22114]
[1780599138691,62.82,63960.44,15.4,-0.16807,0.00016,6.22114]
[1780599138704,62.82,63975.07,15.4,-0.16572,0.00016,6.16626]
[1780599139653,62.82,63975.07,15.4,-0.16572,0.00016,6.16626]
[1780599139769,62.82,63975.07,15.4,-0.16572,0.00016,6.16626]
[1780599140073,62.81,63976.25,15.4,-0.16552,0.00016,6.16169]
[1780599140395,62.81,63976.25,15.4,-0.16552,0.00016,6.16169]
[1780599140631,62.81,63976.25,15.4,-0.16552,0.00016,6.16169]
[1780599141101,62.82,63971.3,15.4,-0.16632,0.00016,6.18034]
[1780599141374,62.82,63971.3,15.4,-0.16632,0.00016,6.18034]
[1780599142054,62.82,63966.62,15.4,-0.16707,0.00016,6.19794]
[1780599143968,62.82,63966.1,15.4,-0.16715,0.00016,6.19989]
[1780599144059,62.82,63966.1,15.4,-0.16715,0.00016,6.19989]
[1780599144069,62.82,63964.28,15.4,-0.16745,0.00016,6.20675]
[1780599144519,62.82,63964.28,15.4,-0.16745,0.00016,6.20675]
[1780599144521,62.82,63964.28,15.4,-0.16745,0.00016,6.20675]
[1780599147087,62.82,63963.15,15.4,-0.16763,0.00016,6.21108]
[1780599149193,62.82,63961.95,15.4,-0.16784,0.00016,6.21586]
[1780599149199,62.82,63961.95,15.4,-0.16784,0.00016,6.21586]
[1780599149205,62.82,63961.95,15.4,-0.16784,0.00016,6.21586]
[1780599149210,62.82,63961.95,15.4,-0.16784,0.00016,6.21586]
[1780599149253,62.82,63961.95,15.4,-0.16784,0.00016,6.21586]
[1780599149377,62.82,63961.95,15.4,-0.16784,0.00016,6.21586]
[1780599149828,62.82,63961.95,15.4,-0.16784,0.00016,6.21586]
[1780599150032,62.82,63970.39,15.4,-0.16649,0.00016,6.18438]
[1780599150163,62.82,63970.39,15.4,-0.16649,0.00016,6.18438]
[1780599150251,62.82,63970.39,15.4,-0.16649,0.00016,6.18438]
[1780599150493,62.82,63970.39,15.4,-0.16649,0.00016,6.18438]
[1780599150910,62.82,63970.39,15.4,-0.16649,0.00016,6.18438]
[1780599150991,62.82,63974.39,15.4,-0.16585,0.00016,6.16947]
[1780599151605,62.82,63974.39,15.4,-0.16585,0.00016,6.16947]
[1780599151989,62.82,63974.39,15.4,-0.16585,0.00016,6.16947]
[1780599152823,62.82,63975.24,15.4,-0.16557,0.00016,6.15889]
[1780599152915,62.82,63975.24,15.4,-0.16557,0.00016,6.15889]
[1780599153867,62.83,63974.75,15.4,-0.16565,0.00016,6.16081]
[1780599154033,62.83,63981.1,15.4,-0.16464,0.00016,6.13698]
[1780599154133,62.83,63981.1,15.4,-0.16464,0.00016,6.13698]
[1780599154458,62.83,63981.1,15.4,-0.16464,0.00016,6.13698]
[1780599155568,62.83,63982.72,15.4,-0.16439,0.00016,6.13112]
[1780599156165,62.83,63979.98,15.4,-0.16483,0.00016,6.1414]
[1780599157170,62.83,63977.56,15.4,-0.16522,0.00016,6.15068]
[1780599157180,62.83,63977.56,15.4,-0.16522,0.00016,6.15068]
[1780599157285,62.83,63977.56,15.4,-0.16522,0.00016,6.15068]
[1780599157656,62.83,63977.56,15.4,-0.16522,0.00016,6.15068]
[1780599157809,62.83,63977.56,15.4,-0.16522,0.00016,6.15068]
[1780599158017,62.83,63977.56,15.4,-0.16522,0.00016,6.15068]
[1780599158047,62.83,63998.38,15.4,-0.16192,0.00016,6.07252]
[1780599158348,62.83,63998.38,15.4,-0.16192,0.00016,6.07252]
[1780599158818,62.83,63998.38,15.4,-0.16192,0.00016,6.07252]
[1780599158961,62.83,63998.38,15.4,-0.16192,0.00016,6.07252]
[1780599159004,62.83,63998.38,15.4,-0.16192,0.00016,6.07252]
[1780599159116,62.83,64007.71,15.4,-0.16046,0.00016,6.03764]
[1780599159173,62.83,64007.71,15.4,-0.16046,0.00016,6.03764]
[1780599159201,62.83,64007.71,15.4,-0.16046,0.00016,6.03764]
[1780599159759,62.83,64007.71,15.4,-0.16046,0.00016,6.03764]
[1780599159906,62.83,64007.71,15.4,-0.16046,0.00016,6.03764]
[1780599159971,62.83,64007.71,15.4,-0.16046,0.00016,6.03764]
[1780599159993,62.83,64007.71,15.4,-0.16046,0.00016,6.03764]
[1780599160026,62.83,64007.71,15.4,-0.16046,0.00016,6.03764]
[1780599160102,62.83,64007.71,15.4,-0.16046,0.00016,6.03764]
[1780599160135,62.83,64007.71,15.4,-0.16046,0.00016,6.03764]
[1780599160028,62.83,64011.96,15.4,-0.15979,0.00016,6.02168]
[1780599160264,62.83,64011.96,15.4,-0.15979,0.00016,6.02168]
[1780599160315,62.83,64011.96,15.4,-0.15979,0.00016,6.02168]
[1780599160983,62.83,64011.96,15.4,-0.15979,0.00016,6.02168]
[1780599161044,62.83,64007.46,15.4,-0.16051,0.00016,6.03881]
[1780599161777,62.83,64007.46,15.4,-0.16051,0.00016,6.03881]
[1780599161814,62.83,64007.46,15.4,-0.16051,0.00016,6.03881]
[1780599162218,62.84,64004.13,15.4,-0.16103,0.00016,6.05145]
[1780599162261,62.84,64004.13,15.4,-0.16103,0.00016,6.05145]
[1780599162954,62.84,64004.13,15.4,-0.16103,0.00016,6.05145]
[1780599163038,62.84,63980.65,15.4,-0.16475,0.00016,6.13971]
[1780599163169,62.84,63980.65,15.4,-0.16475,0.00016,6.13971]
[1780599163396,62.84,63980.65,15.4,-0.16475,0.00016,6.13971]
[1780599163404,62.84,63980.65,15.4,-0.16475,0.00016,6.13971]
[1780599163481,62.84,63980.65,15.4,-0.16475,0.00016,6.13971]
[1780599163751,62.84,63980.65,15.4,-0.16475,0.00016,6.13971]
[1780599164018,62.84,63980.65,15.4,-0.16475,0.00016,6.13971]
[1780599164034,62.84,63969.47,15.4,-0.16654,0.00016,6.18165]
[1780599164236,62.84,63969.47,15.4,-0.16654,0.00016,6.18165]
[1780599165112,62.84,63969.47,15.4,-0.16654,0.00016,6.18165]
[1780599164779,62.84,63965.19,15.4,-0.16723,0.00016,6.1977]
[1780599165822,62.84,63965.19,15.4,-0.16723,0.00016,6.1977]
[1780599165824,62.84,63965.19,15.4,-0.16723,0.00016,6.1977]
[1780599166073,62.84,63965.19,15.4,-0.16723,0.00016,6.1977]
[1780599166078,62.84,63965.19,15.4,-0.16723,0.00016,6.1977]
[1780599166110,62.84,63965.87,15.4,-0.16712,0.00016,6.19522]
[1780599166536,62.84,63965.87,15.4,-0.16712,0.00016,6.19522]
[1780599166793,62.84,63969.95,15.4,-0.16647,0.00016,6.17992]
[1780599167551,62.84,63969.95,15.4,-0.16647,0.00016,6.17992]
[1780599167801,62.84,63969.95,15.4,-0.16647,0.00016,6.17992]
[1780599167858,62.84,63972.97,15.4,-0.16599,0.00016,6.16863]
[1780599168172,62.84,63972.97,15.4,-0.16599,0.00016,6.16863]
[1780599168356,62.84,63972.97,15.4,-0.16599,0.00016,6.16863]
[1780599168700,62.84,63972.97,15.4,-0.16599,0.00016,6.16863]
[1780599169080,62.84,63972.97,15.4,-0.16599,0.00016,6.16863]
[1780599169116,62.84,63979.04,15.4,-0.16502,0.00016,6.14591]
[1780599169240,62.84,63979.04,15.4,-0.16502,0.00016,6.14591]
[1780599169380,62.84,63979.04,15.4,-0.16502,0.00016,6.14591]
[1780599169899,62.84,63971.06,15.4,-0.16629,0.00016,6.17585]
[1780599171417,62.84,63967.89,15.4,-0.16681,0.00016,6.18788]
[1780599172502,62.84,63964.47,15.4,-0.16736,0.00016,6.2008]
[1780599173842,62.84,63955.69,15.4,-0.16879,0.00016,6.2339]
[1780599175901,62.85,63954.86,15.4,-0.16893,0.00016,6.23713]
[1780599175967,62.85,63954.86,15.4,-0.16893,0.00016,6.23713]
[1780599176066,62.85,63952.02,15.4,-0.16939,0.00016,6.24781]
[1780599176272,62.85,63952.02,15.4,-0.16939,0.00016,6.24781]
[1780599176416,62.85,63952.02,15.4,-0.16939,0.00016,6.24781]
[1780599176609,62.85,63952.02,15.4,-0.16939,0.00016,6.24781]
[1780599176767,62.85,63952.02,15.4,-0.16939,0.00016,6.24781]
[1780599177123,62.85,63940.01,15.4,-0.17135,0.00016,6.29283]
[1780599177239,62.85,63940.01,15.4,-0.17135,0.00016,6.29283]
[1780599177551,62.85,63940.01,15.4,-0.17135,0.00016,6.29283]
[1780599177607,62.85,63940.01,15.4,-0.17135,0.00016,6.29283]
[1780599177715,62.85,63940.01,15.4,-0.17135,0.00016,6.29283]
[1780599177780,62.85,63940.01,15.4,-0.17135,0.00016,6.29283]
[1780599178148,62.85,63940.01,15.4,-0.17135,0.00016,6.29283]
[1780599177976,62.85,63924.0,15.4,-0.17398,0.00017,6.35269]
[1780599178589,62.85,63924.0,15.4,-0.17398,0.00017,6.35269]
[1780599179079,62.85,63916.98,15.4,-0.17514,0.00017,6.37885]
[1780599179679,62.85,63916.98,15.4,-0.17514,0.00017,6.37885]
[1780599179909,62.85,63916.98,15.4,-0.17514,0.00017,6.37885]
[1780599180173,62.84,63917.55,15.4,-0.17504,0.00017,6.37662]
[1780599181190,62.84,63917.68,15.4,-0.17502,0.00017,6.37617]
[1780599181386,62.84,63917.68,15.4,-0.17502,0.00017,6.37617]
[1780599181904,62.84,63910.22,15.4,-0.17626,0.00017,6.40401]
[1780599182642,62.84,63910.22,15.4,-0.17626,0.00017,6.40401]
[1780599182750,62.84,63910.22,15.4,-0.17626,0.00017,6.40401]
[1780599182752,62.84,63910.22,15.4,-0.17626,0.00017,6.40401]
[1780599182910,62.85,63910.42,15.4,-0.17623,0.00017,6.40331]
[1780599184649,62.85,63912.47,15.4,-0.17589,0.00017,6.39569]
[1780599184733,62.85,63912.47,15.4,-0.17589,0.00017,6.39569]
[1780599184925,62.85,63905.0,15.4,-0.17714,0.00017,6.42357]
[1780599186493,62.85,63901.66,15.4,-0.1777,0.00017,6.43601]
[1780599186660,62.85,63901.66,15.4,-0.1777,0.00017,6.43601]
[1780599186739,62.85,63901.66,15.4,-0.1777,0.00017,6.43601]
[1780599186927,62.85,63901.66,15.4,-0.1777,0.00017,6.43601]
[1780599186939,62.85,63907.54,15.4,-0.17671,0.00017,6.41406]
[1780599190622,62.85,63906.66,15.4,-0.17686,0.00017,6.41734]
[1780599192817,62.85,63905.18,15.4,-0.17711,0.00017,6.42284]
[1780599192830,62.85,63905.18,15.4,-0.17711,0.00017,6.42284]
[1780599192843,62.85,63905.18,15.4,-0.17711,0.00017,6.42284]
[1780599194309,62.84,63900.83,15.4,-0.17783,0.00017,6.43902]
[1780599194590,62.84,63900.83,15.4,-0.17783,0.00017,6.43902]
[1780599194615,62.84,63900.83,15.4,-0.17783,0.00017,6.43902]
[1780599194767,62.84,63900.83,15.4,-0.17783,0.00017,6.43902]
[1780599195857,62.84,63898.16,15.4,-0.17828,0.00017,6.44893]
[1780599196010,62.84,63893.2,15.4,-0.17911,0.00017,6.46741]
[1780599199241,62.84,63891.37,15.4,-0.17941,0.00017,6.47396]
[1780599199288,62.84,63891.37,15.4,-0.17941,0.00017,6.47396]
[1780599199621,62.84,63891.37,15.4,-0.17941,0.00017,6.47396]
[1780599199702,62.84,63891.37,15.4,-0.17941,0.00017,6.47396]
[1780599199898,62.84,63891.37,15.4,-0.17941,0.00017,6.47396]
[1780599199930,62.84,63891.37,15.4,-0.17941,0.00017,6.47396]
[1780599200164,62.84,63891.37,15.4,-0.17941,0.00017,6.47396]
[1780599200034,62.84,63880.99,15.4,-0.18116,0.00017,6.51253]
[1780599201041,62.84,63869.96,15.4,-0.18304,0.00017,6.55341]
[1780599201332,62.84,63869.96,15.4,-0.18304,0.00017,6.55341]
[1780599202241,62.84,63870.88,15.4,-0.18287,0.00017,6.54986]
[1780599202433,62.84,63870.88,15.4,-0.18287,0.00017,6.54986]
[1780599203057,62.84,63865.19,15.4,-0.18385,0.00017,6.57097]
[1780599203439,62.84,63865.19,15.4,-0.18385,0.00017,6.57097]
[1780599203767,62.84,63865.19,15.4,-0.18385,0.00017,6.57097]
[1780599203993,62.84,63865.19,15.4,-0.18385,0.00017,6.57097]
[1780599204984,62.84,63865.98,15.4,-0.1837,0.00017,6.56779]
[1780599205071,62.83,63871.28,15.4,-0.18279,0.00017,6.54796]
[1780599205415,62.83,63871.28,15.4,-0.18279,0.00017,6.54796]
[1780599205440,62.83,63871.28,15.4,-0.18279,0.00017,6.54796]
[1780599205800,62.83,63871.28,15.4,-0.18279,0.00017,6.54796]
[1780599206003,62.83,63871.28,15.4,-0.18279,0.00017,6.54796]
[1780599206012,62.83,63871.28,15.4,-0.18279,0.00017,6.54796]
[1780599206176,62.83,63887.24,15.4,-0.18008,0.00017,6.48864]
[1780599207086,62.83,63897.29,15.4,-0.17837,0.00017,6.45097]
[1780599208452,62.83,63899.74,15.4,-0.17796,0.00017,6.44179]
[1780599208827,62.83,63899.74,15.4,-0.17796,0.00017,6.44179]
[1780599210764,62.83,63899.07,15.4,-0.17807,0.00017,6.44422]
[1780599211219,62.83,63899.07,15.4,-0.17807,0.00017,6.44422]
[1780599211117,62.83,63895.35,15.4,-0.17854,0.00017,6.45055]
[1780599211233,62.83,63895.35,15.4,-0.17854,0.00017,6.45055]
[1780599211778,62.83,63895.35,15.4,-0.17854,0.00017,6.45055]
[1780599212122,62.83,63899.7,15.4,-0.17781,0.00017,6.43428]
[1780599212289,62.83,63899.7,15.4,-0.17781,0.00017,6.43428]
[1780599212955,62.83,63899.7,15.4,-0.17781,0.00017,6.43428]
[1780599214139,62.83,63901.85,15.4,-0.17745,0.00017,6.42623]
[1780599214731,62.83,63900.38,15.4,-0.17769,0.00017,6.43168]
[1780599215147,62.83,63890.87,15.4,-0.17929,0.00017,6.46711]
[1780599217726,62.83,63888.28,15.4,-0.17972,0.00017,6.47662]
[1780599217737,62.83,63888.28,15.4,-0.17972,0.00017,6.47662]
[1780599218070,62.83,63888.28,15.4,-0.17972,0.00017,6.47662]
[1780599218174,62.83,63877.56,15.4,-0.18154,0.00017,6.5165]
[1780599218531,62.83,63877.56,15.4,-0.18154,0.00017,6.5165]
[1780599218599,62.83,63877.56,15.4,-0.18154,0.00017,6.5165]
[1780599218609,62.83,63877.56,15.4,-0.18154,0.00017,6.5165]
[1780599219187,62.82,63868.31,15.4,-0.18311,0.00017,6.55079]
[1780599219478,62.82,63868.31,15.4,-0.18311,0.00017,6.55079]
[1780599219668,62.82,63868.31,15.4,-0.18311,0.00017,6.55079]
[1780599220194,62.82,63875.21,15.4,-0.18192,0.00017,6.52488]
[1780599220621,62.82,63875.21,15.4,-0.18192,0.00017,6.52488]
[1780599220628,62.82,63875.21,15.4,-0.18192,0.00017,6.52488]
[1780599222208,62.82,63879.13,15.4,-0.18125,0.00017,6.51007]
[1780599223205,62.82,63879.13,15.4,-0.18125,0.00017,6.51007]
[1780599223228,62.82,63879.13,15.4,-0.18125,0.00017,6.51007]
[1780599223215,62.82,63885.41,15.4,-0.18018,0.00017,6.4866]
[1780599223681,62.82,63885.41,15.4,-0.18018,0.00017,6.4866]
[1780599225268,62.82,63885.55,15.4,-0.18015,0.00017,6.48599]
[1780599225503,62.81,63883.21,15.4,-0.18054,0.00017,6.4946]
[1780599226154,62.81,63883.21,15.4,-0.18054,0.00017,6.4946]
[1780599226239,62.81,63892.75,15.4,-0.17893,0.00017,6.45898]
[1780599227944,62.81,63889.54,15.4,-0.17946,0.00017,6.47088]
[1780599227963,62.81,63889.46,15.4,-0.17948,0.00017,6.47118]
[1780599228257,62.81,63884.99,15.4,-0.18023,0.00017,6.48782]
[1780599229262,62.81,63889.04,15.4,-0.17954,0.00017,6.47262]
[1780599234239,62.81,63887.36,15.4,-0.17982,0.00017,6.47868]
[1780599234270,62.81,63886.88,15.4,-0.17989,0.00017,6.48034]
[1780599234850,62.81,63886.88,15.4,-0.17989,0.00017,6.48034]
[1780599234933,62.81,63892.36,15.4,-0.17897,0.00017,6.45993]
[1780599235304,62.81,63899.54,15.4,-0.17776,0.00017,6.43308]
[1780599236341,62.81,63899.54,15.4,-0.17776,0.00017,6.43308]
[1780599236629,62.81,63899.54,15.4,-0.17776,0.00017,6.43308]
[1780599236781,62.81,63899.54,15.4,-0.17776,0.00017,6.43308]
[1780599238177,62.81,63900.61,15.4,-0.17758,0.00017,6.42903]
[1780599238861,62.81,63901.32,15.4,-0.17746,0.00017,6.42634]
[1780599239102,62.81,63901.32,15.4,-0.17746,0.00017,6.42634]
[1780599239207,62.81,63901.32,15.4,-0.17746,0.00017,6.42634]
[1780599239143,62.81,63896.39,15.4,-0.17828,0.00017,6.44472]
[1780599239634,62.81,63888.58,15.4,-0.1796,0.00017,6.47381]
[1780599241349,62.8,63884.57,15.4,-0.18027,0.00017,6.48862]
[1780599243196,62.8,63884.57,15.4,-0.18027,0.00017,6.48862]
[1780599243203,62.8,63884.57,15.4,-0.18027,0.00017,6.48862]
[1780599243507,62.8,63884.67,15.4,-0.18025,0.00017,6.48816]
[1780599243567,62.8,63884.67,15.4,-0.18025,0.00017,6.48816]
[1780599243614,62.8,63884.67,15.4,-0.18025,0.00017,6.48816]
[1780599244032,62.8,63884.67,15.4,-0.18025,0.00017,6.48816]
[1780599244128,62.8,63884.67,15.4,-0.18025,0.00017,6.48816]
[1780599244134,62.8,63882.41,15.4,-0.18063,0.00017,6.49648]
[1780599244717,62.8,63882.41,15.4,-0.18063,0.00017,6.49648]
[1780599245078,62.8,63859.71,15.4,-0.1845,0.00017,6.58073]
[1780599245957,62.8,63851.9,15.4,-0.18584,0.00017,6.60966]
[1780599246894,62.8,63851.9,15.4,-0.18584,0.00017,6.60966]
[1780599248210,62.8,63849.13,15.4,-0.18632,0.00017,6.6198]
[1780599250553,62.79,63855.08,15.4,-0.18527,0.00017,6.59741]
[1780599252350,62.79,63854.76,15.4,-0.18532,0.00017,6.5983]
[1780599252889,62.79,63854.76,15.4,-0.18532,0.00017,6.5983]
[1780599253168,62.79,63860.21,15.4,-0.18437,0.00017,6.57795]
[1780599253530,62.79,63860.21,15.4,-0.18437,0.00017,6.57795]
[1780599253588,62.79,63867.02,15.4,-0.18319,0.00017,6.55245]
[1780599254650,62.79,63867.02,15.4,-0.18319,0.00017,6.55245]
[1780599254659,62.78,63871.9,15.4,-0.18235,0.00017,6.53413]
[1780599256156,62.78,63871.9,15.4,-0.18235,0.00017,6.53413]
[1780599256249,62.78,63871.9,15.4,-0.18235,0.00017,6.53413]
[1780599257790,62.78,63870.61,15.4,-0.18256,0.00017,6.53863]
[1780599258099,62.78,63870.61,15.4,-0.18256,0.00017,6.53863]
[1780599258763,62.78,63869.72,15.4,-0.1827,0.00017,6.5418]
[1780599258844,62.78,63869.72,15.4,-0.1827,0.00017,6.5418]
[1780599259079,62.78,63869.72,15.4,-0.1827,0.00017,6.5418]
[1780599259144,62.78,63867.42,15.4,-0.18309,0.00017,6.5502]
[1780599260109,62.78,63867.42,15.4,-0.18309,0.00017,6.5502]
[1780599260153,62.78,63877.75,15.4,-0.18132,0.00017,6.51164]
[1780599261231,62.78,63877.75,15.4,-0.18132,0.00017,6.51164]
[1780599260482,62.77,63884.85,15.4,-0.18011,0.00017,6.48503]
[1780599261889,62.77,63884.85,15.4,-0.18011,0.00017,6.48503]
[1780599265286,62.77,63886.42,15.4,-0.17983,0.00017,6.4789]
[1780599265384,62.77,63887.02,15.4,-0.17972,0.00017,6.47651]
[1780599265518,62.77,63892.96,15.4,-0.17872,0.00017,6.45437]
[1780599267513,62.77,63894.97,15.4,-0.17838,0.00017,6.4468]
[1780599267561,62.77,63894.97,15.4,-0.17838,0.00017,6.4468]
[1780599267606,62.77,63888.3,15.4,-0.1795,0.00017,6.47161]
[1780599269297,62.77,63888.3,15.4,-0.1795,0.00017,6.47161]
[1780599272028,62.76,63886.35,15.4,-0.17982,0.00017,6.47869]
[1780599273007,62.76,63886.39,15.4,-0.17966,0.00017,6.47089]
[1780599275129,62.76,63883.13,15.4,-0.18021,0.00017,6.48297]
[1780599275400,62.76,63883.9,15.4,-0.18008,0.00017,6.48002]
[1780599275954,62.76,63883.9,15.4,-0.18008,0.00017,6.48002]
[1780599276247,62.76,63883.9,15.4,-0.18008,0.00017,6.48002]
[1780599276272,62.76,63890.6,15.4,-0.17893,0.00017,6.45488]
[1780599276419,62.76,63890.6,15.4,-0.17893,0.00017,6.45488]
[1780599277047,62.76,63896.57,15.4,-0.17793,0.00017,6.43261]
[1780599278051,62.76,63896.57,15.4,-0.17793,0.00017,6.43261]
[1780599281588,62.76,63898.51,15.4,-0.17759,0.00017,6.42515]
[1780599281593,62.76,63898.51,15.4,-0.17759,0.00017,6.42515]
[1780599282285,62.76,63898.51,15.4,-0.17759,0.00017,6.42515]
[1780599283059,62.76,63896.39,15.4,-0.17795,0.00017,6.433]
[1780599283136,62.76,63896.39,15.4,-0.17795,0.00017,6.433]
[1780599283298,62.76,63869.48,15.4,-0.18251,0.00017,6.53321]
[1780599283788,62.76,63869.48,15.4,-0.18251,0.00017,6.53321]
[1780599283889,62.76,63858.37,15.4,-0.18441,0.00017,6.57449]
[1780599285669,62.75,63856.6,15.4,-0.18471,0.00017,6.5809]
[1780599286601,62.75,63856.6,15.4,-0.18471,0.00017,6.5809]
[1780599292103,62.74,63853.89,15.4,-0.18514,0.00017,6.59009]
[1780599297322,62.73,63852.56,15.4,-0.18532,0.00017,6.59404]
[1780599297765,62.73,63852.26,15.4,-0.18537,0.00017,6.59496]
[1780599298760,62.72,63846.69,15.4,-0.18631,0.00017,6.61522]
[1780599302339,62.72,63843.26,15.4,-0.18688,0.00017,6.62727]
[1780599302597,62.72,63843.26,15.4,-0.18688,0.00017,6.62727]
[1780599303196,62.72,63843.26,15.4,-0.18688,0.00017,6.62727]
[1780599303296,62.71,63853.28,15.4,-0.18512,0.00017,6.58963]
[1780599304214,62.71,63853.28,15.4,-0.18512,0.00017,6.58963]
[1780599304301,62.71,63861.55,15.4,-0.18369,0.00017,6.55871]
[1780599304435,62.71,63861.55,15.4,-0.18369,0.00017,6.55871]
[1780599307157,62.71,63860.71,15.4,-0.18382,0.00017,6.56168]
[1780599307213,62.71,63860.71,15.4,-0.18382,0.00017,6.56168]
[1780599308418,62.7,63862.14,15.4,-0.18356,0.00017,6.55604]
[1780599309662,62.7,63861.97,15.4,-0.18359,0.00017,6.55651]
[1780599314213,62.69,63862.51,15.4,-0.18347,0.00017,6.5539]
[1780599317404,62.68,63862.92,15.4,-0.18337,0.00017,6.55178]
[1780599317563,62.68,63862.92,15.4,-0.18337,0.00017,6.55178]
[1780599317610,62.68,63862.92,15.4,-0.18337,0.00017,6.55178]
[1780599317828,62.68,63862.92,15.4,-0.18337,0.00017,6.55178]
[1780599318227,62.68,63862.92,15.4,-0.18337,0.00017,6.55178]
[1780599318322,62.68,63879.2,15.4,-0.18058,0.00017,6.49083]
[1780599318926,62.68,63879.2,15.4,-0.18058,0.00017,6.49083]
[1780599318986,62.68,63887.08,15.4,-0.17924,0.00017,6.46143]
[1780599319611,62.68,63887.08,15.4,-0.17924,0.00017,6.46143]
[1780599319909,62.68,63890.05,15.4,-0.17873,0.00017,6.45025]
[1780599321215,62.68,63890.05,15.4,-0.17873,0.00017,6.45025]
[1780599321510,62.68,63890.15,15.4,-0.17871,0.00017,6.44981]
[1780599322061,62.68,63890.15,15.4,-0.17871,0.00017,6.44981]
[1780599322157,62.68,63895.88,15.4,-0.17775,0.00017,6.42835]
[1780599322929,62.68,63891.36,15.4,-0.1785,0.00017,6.44516]
[1780599326311,62.68,63881.24,15.4,-0.18021,0.00017,6.48276]
[1780599326958,62.68,63888.43,15.4,-0.17899,0.00017,6.45592]
[1780599327766,62.68,63888.43,15.4,-0.17899,0.00017,6.45592]
[1780599328357,62.67,63898.81,15.4,-0.17724,0.00017,6.41705]
[1780599328368,62.67,63898.81,15.4,-0.17724,0.00017,6.41705]
[1780599328485,62.67,63898.81,15.4,-0.17724,0.00017,6.41705]
[1780599328673,62.67,63898.81,15.4,-0.17724,0.00017,6.41705]
[1780599328920,62.67,63898.81,15.4,-0.17724,0.00017,6.41705]
[1780599328972,62.67,63906.54,15.4,-0.17594,0.00017,6.38807]
[1780599329410,62.67,63906.54,15.4,-0.17594,0.00017,6.38807]
[1780599329429,62.67,63906.54,15.4,-0.17594,0.00017,6.38807]
[1780599329552,62.67,63906.54,15.4,-0.17594,0.00017,6.38807]
[1780599329997,62.67,63906.54,15.4,-0.17594,0.00017,6.38807]
[1780599330112,62.67,63911.62,15.4,-0.17509,0.00017,6.36897]
[1780599330383,62.67,63911.62,15.4,-0.17509,0.00017,6.36897]
[1780599331700,62.67,63912.78,15.4,-0.17474,0.00017,6.35699]
[1780599332510,62.67,63912.31,15.4,-0.17481,0.00017,6.35864]
[1780599334132,62.67,63912.83,15.4,-0.17472,0.00017,6.35659]
[1780599335317,62.67,63912.38,15.4,-0.17479,0.00017,6.35818]
[1780599335881,62.67,63909.35,15.4,-0.17529,0.00017,6.36933]
[1780599336461,62.67,63908.76,15.4,-0.17539,0.00017,6.37153]
[1780599336746,62.67,63908.76,15.4,-0.17539,0.00017,6.37153]
[1780599336911,62.67,63908.76,15.4,-0.17539,0.00017,6.37153]
[1780599337270,62.66,63918.67,15.4,-0.17374,0.00017,6.3343]
[1780599337409,62.66,63918.67,15.4,-0.17374,0.00017,6.3343]
[1780599337614,62.66,63918.67,15.4,-0.17374,0.00017,6.3343]
[1780599337645,62.66,63918.67,15.4,-0.17374,0.00017,6.3343]
[1780599338036,62.66,63923.42,15.4,-0.17294,0.00017,6.31637]
[1780599338414,62.66,63923.42,15.4,-0.17294,0.00017,6.31637]
[1780599338768,62.66,63923.42,15.4,-0.17294,0.00017,6.31637]
[1780599338886,62.66,63923.42,15.4,-0.17294,0.00017,6.31637]
[1780599339117,62.66,63923.42,15.4,-0.17294,0.00017,6.31637]
[1780599339351,62.66,63911.82,15.4,-0.17486,0.00017,6.35973]
[1780599340378,62.66,63911.82,15.4,-0.17486,0.00017,6.35973]
[1780599340051,62.66,63906.93,15.4,-0.17568,0.00017,6.37804]
[1780599340650,62.66,63906.93,15.4,-0.17568,0.00017,6.37804]
[1780599340654,62.66,63906.93,15.4,-0.17568,0.00017,6.37804]
[1780599340896,62.66,63906.93,15.4,-0.17568,0.00017,6.37804]
[1780599340941,62.66,63906.93,15.4,-0.17568,0.00017,6.37804]
[1780599341105,62.66,63906.93,15.4,-0.17568,0.00017,6.37804]
[1780599341224,62.66,63918.47,15.4,-0.17375,0.00017,6.33471]
[1780599341381,62.66,63918.47,15.4,-0.17375,0.00017,6.33471]
[1780599341489,62.66,63918.47,15.4,-0.17375,0.00017,6.33471]
[1780599341533,62.66,63918.47,15.4,-0.17375,0.00017,6.33471]
[1780599341623,62.66,63918.47,15.4,-0.17375,0.00017,6.33471]
[1780599342108,62.66,63918.47,15.4,-0.17375,0.00017,6.33471]
[1780599342450,62.66,63918.38,15.4,-0.17376,0.00017,6.33486]
[1780599342644,62.66,63918.38,15.4,-0.17376,0.00017,6.33486]
[1780599343420,62.66,63920.78,15.4,-0.17336,0.00017,6.32586]
[1780599344457,62.66,63924.3,15.4,-0.17278,0.00017,6.31259]
[1780599344958,62.66,63924.3,15.4,-0.17278,0.00017,6.31259]
[1780599345504,62.66,63923.19,15.4,-0.17296,0.00017,6.31669]
[1780599350171,62.65,63922.09,15.4,-0.17313,0.00017,6.32064]
[1780599350698,62.65,63919.28,15.4,-0.1736,0.00017,6.33112]
[1780599350720,62.65,63919.28,15.4,-0.1736,0.00017,6.33112]
[1780599350988,62.65,63919.28,15.4,-0.1736,0.00017,6.33112]
[1780599351334,62.65,63924.46,15.4,-0.17273,0.00017,6.31158]
[1780599352955,62.65,63927.52,15.4,-0.17223,0.00016,6.3001]
[1780599353089,62.65,63927.52,15.4,-0.17223,0.00016,6.3001]
[1780599355543,62.65,63928.5,15.4,-0.17206,0.00016,6.29636]
[1780599356163,62.65,63928.68,15.4,-0.17203,0.00016,6.29565]
[1780599356697,62.65,63928.68,15.4,-0.17203,0.00016,6.29565]
[1780599357059,62.65,63928.68,15.4,-0.17203,0.00016,6.29565]
[1780599357326,62.65,63928.68,15.4,-0.17203,0.00016,6.29565]
[1780599357276,62.65,63933.17,15.4,-0.17129,0.00016,6.27877]
[1780599357400,62.65,63933.17,15.4,-0.17129,0.00016,6.27877]
[1780599358143,62.65,63933.17,15.4,-0.17129,0.00016,6.27877]
[1780599358371,62.65,63933.17,15.4,-0.17129,0.00016,6.27877]
[1780599358232,62.65,63925.23,15.4,-0.1726,0.00017,6.3085]
[1780599358564,62.65,63925.23,15.4,-0.1726,0.00017,6.3085]
[1780599360852,62.65,63921.35,15.4,-0.17324,0.00017,6.32302]
[1780599362630,62.65,63917.84,15.4,-0.17382,0.00017,6.33608]
[1780599362710,62.65,63917.84,15.4,-0.17382,0.00017,6.33608]
[1780599363074,62.65,63917.84,15.4,-0.17382,0.00017,6.33608]
[1780599363335,62.65,63917.84,15.4,-0.17382,0.00017,6.33608]
[1780599363370,62.65,63938.81,15.4,-0.17035,0.00016,6.25725]
[1780599363440,62.65,63938.81,15.4,-0.17035,0.00016,6.25725]
[1780599363590,62.65,63938.81,15.4,-0.17035,0.00016,6.25725]
[1780599364278,62.65,63938.81,15.4,-0.17035,0.00016,6.25725]
[1780599364341,62.65,63946.86,15.4,-0.16904,0.00016,6.227]
[1780599364823,62.65,63946.86,15.4,-0.16904,0.00016,6.227]
[1780599364989,62.65,63946.86,15.4,-0.16904,0.00016,6.227]
[1780599365059,62.65,63946.86,15.4,-0.16904,0.00016,6.227]
[1780599365228,62.65,63938.06,15.4,-0.17047,0.00016,6.26]
[1780599365611,62.65,63938.06,15.4,-0.17047,0.00016,6.26]
[1780599365826,62.65,63938.06,15.4,-0.17047,0.00016,6.26]
[1780599368433,62.64,63935.88,15.4,-0.17082,0.00016,6.26805]
[1780599369803,62.64,63939.13,15.4,-0.17029,0.00016,6.25579]
[1780599369999,62.64,63939.13,15.4,-0.17029,0.00016,6.25579]
[1780599372367,62.64,63938.67,15.4,-0.17036,0.00016,6.25739]
[1780599372553,62.64,63938.12,15.4,-0.17045,0.00016,6.25941]
[1780599372681,62.64,63938.12,15.4,-0.17045,0.00016,6.25941]
[1780599373240,62.64,63938.12,15.4,-0.17045,0.00016,6.25941]
[1780599373284,62.64,63933.6,15.4,-0.17119,0.00016,6.27633]
[1780599373730,62.64,63933.6,15.4,-0.17119,0.00016,6.27633]
[1780599373745,62.64,63933.6,15.4,-0.17119,0.00016,6.27633]
[1780599373830,62.64,63933.6,15.4,-0.17119,0.00016,6.27633]
[1780599374092,62.64,63933.6,15.4,-0.17119,0.00016,6.27633]
[1780599374340,62.64,63933.6,15.4,-0.17119,0.00016,6.27633]
[1780599374333,62.64,63919.49,15.4,-0.17351,0.00017,6.32921]
[1780599375298,62.64,63911.95,15.4,-0.17477,0.00017,6.35748]
[1780599375812,62.64,63911.95,15.4,-0.17477,0.00017,6.35748]
[1780599376305,62.64,63907.03,15.4,-0.17558,0.00017,6.37585]
[1780599377395,62.64,63907.03,15.4,-0.17558,0.00017,6.37585]
[1780599377334,62.64,63914.83,15.4,-0.17428,0.00017,6.34653]
[1780599377636,62.64,63914.83,15.4,-0.17428,0.00017,6.34653]
[1780599378336,62.64,63923.53,15.4,-0.17283,0.00017,6.31369]
[1780599379381,62.64,63923.53,15.4,-0.17283,0.00017,6.31369]
[1780599379519,62.64,63926.69,15.4,-0.1723,0.00017,6.30178]
[1780599379666,62.64,63926.69,15.4,-0.1723,0.00017,6.30178]
[1780599380350,62.64,63916.05,15.4,-0.17407,0.00017,6.34169]
[1780599381358,62.63,63903.92,15.4,-0.17608,0.00017,6.387]
[1780599382889,62.63,63900.94,15.4,-0.17658,0.00017,6.39801]
[1780599383461,62.63,63900.13,15.4,-0.1767,0.00017,6.40089]
[1780599383526,62.63,63900.13,15.4,-0.1767,0.00017,6.40089]
[1780599383671,62.63,63900.13,15.4,-0.1767,0.00017,6.40089]
[1780599383945,62.63,63900.13,15.4,-0.1767,0.00017,6.40089]
[1780599384380,62.63,63887.91,15.4,-0.17876,0.00017,6.44654]
[1780599384484,62.63,63887.91,15.4,-0.17876,0.00017,6.44654]
[1780599385132,62.63,63887.91,15.4,-0.17876,0.00017,6.44654]
[1780599385537,62.63,63885.74,15.4,-0.17912,0.00017,6.45454]
[1780599385780,62.63,63885.74,15.4,-0.17912,0.00017,6.45454]
[1780599386150,62.63,63885.74,15.4,-0.17912,0.00017,6.45454]
[1780599386326,62.63,63885.74,15.4,-0.17912,0.00017,6.45454]
[1780599386428,62.63,63905.81,15.4,-0.17574,0.00017,6.37931]
[1780599386702,62.63,63905.81,15.4,-0.17574,0.00017,6.37931]
[1780599386918,62.63,63905.81,15.4,-0.17574,0.00017,6.37931]
[1780599387830,62.63,63905.63,15.4,-0.17577,0.00017,6.37987]
[1780599388282,62.63,63905.63,15.4,-0.17577,0.00017,6.37987]
[1780599388411,62.62,63900.23,15.4,-0.17666,0.00017,6.39997]
[1780599388704,62.62,63900.23,15.4,-0.17666,0.00017,6.39997]
[1780599389370,62.62,63900.23,15.4,-0.17666,0.00017,6.39997]
[1780599391900,62.62,63902.85,15.4,-0.17606,0.00017,6.3822]
[1780599394976,62.61,63904.45,15.4,-0.17577,0.00017,6.37582]
[1780599395427,62.61,63904.45,15.4,-0.17577,0.00017,6.37582]
[1780599395460,62.61,63893.54,15.4,-0.1776,0.00017,6.41667]
[1780599395833,62.61,63893.54,15.4,-0.1776,0.00017,6.41667]
[1780599396467,62.61,63889.56,15.4,-0.17827,0.00017,6.43134]
[1780599398261,62.61,63886.84,15.4,-0.17872,0.00017,6.44136]
[1780599398290,62.61,63886.84,15.4,-0.17872,0.00017,6.44136]
[1780599398845,62.61,63886.82,15.4,-0.17872,0.00017,6.44144]
[1780599398949,62.61,63886.82,15.4,-0.17872,0.00017,6.44144]
[1780599398977,62.61,63886.82,15.4,-0.17872,0.00017,6.44144]
[1780599399135,62.61,63886.82,15.4,-0.17872,0.00017,6.44144]
[1780599399153,62.61,63886.82,15.4,-0.17872,0.00017,6.44144]
[1780599399441,62.61,63886.82,15.4,-0.17872,0.00017,6.44144]
[1780599399175,62.61,63881.39,15.4,-0.17964,0.00017,6.46157]
[1780599399495,62.61,63881.39,15.4,-0.17964,0.00017,6.46157]
[1780599399706,62.61,63881.39,15.4,-0.17964,0.00017,6.46157]
[1780599399827,62.61,63881.39,15.4,-0.17964,0.00017,6.46157]
[1780599400278,62.61,63881.39,15.4,-0.17964,0.00017,6.46157]
[1780599400342,62.61,63860.94,15.4,-0.18313,0.00017,6.53779]
[1780599400840,62.61,63860.94,15.4,-0.18313,0.00017,6.53779]
[1780599400940,62.61,63860.94,15.4,-0.18313,0.00017,6.53779]
[1780599401325,62.61,63860.94,15.4,-0.18313,0.00017,6.53779]
[1780599402521,62.61,63861.36,15.4,-0.18304,0.00017,6.53602]
[1780599403150,62.6,63855.64,15.4,-0.18402,0.00017,6.55716]
[1780599404469,62.6,63855.64,15.4,-0.18402,0.00017,6.55716]
[1780599403526,62.6,63851.12,15.4,-0.18479,0.00017,6.57383]
[1780599405317,62.6,63851.12,15.4,-0.18479,0.00017,6.57383]
[1780599405337,62.6,63847.09,15.4,-0.18548,0.00017,6.58865]
[1780599406710,62.6,63846.47,15.4,-0.18558,0.00017,6.59076]
[1780599407474,62.6,63846.47,15.4,-0.18558,0.00017,6.59076]
[1780599407645,62.6,63846.47,15.4,-0.18558,0.00017,6.59076]
[1780599408213,62.59,63846.08,15.4,-0.18564,0.00017,6.592]
[1780599408333,62.59,63846.08,15.4,-0.18564,0.00017,6.592]
[1780599408369,62.59,63842.15,15.4,-0.18631,0.00017,6.60639]
[1780599409195,62.59,63842.15,15.4,-0.18631,0.00017,6.60639]
[1780599409498,62.59,63842.15,15.4,-0.18631,0.00017,6.60639]
[1780599409233,62.59,63834.52,15.4,-0.18764,0.00017,6.63458]
[1780599409733,62.59,63834.52,15.4,-0.18764,0.00017,6.63458]
[1780599409964,62.59,63834.52,15.4,-0.18764,0.00017,6.63458]
[1780599410280,62.59,63831.68,15.4,-0.18813,0.00017,6.64497]
[1780599410683,62.59,63831.68,15.4,-0.18813,0.00017,6.64497]
[1780599410991,62.59,63830.89,15.4,-0.18826,0.00017,6.64779]
[1780599411705,62.59,63830.89,15.4,-0.18826,0.00017,6.64779]
[1780599412159,62.59,63830.89,15.4,-0.18826,0.00017,6.64779]
[1780599412249,62.58,63829.68,15.4,-0.18846,0.00018,6.65207]
[1780599413828,62.58,63828.92,15.4,-0.18858,0.00018,6.65464]
[1780599415187,62.58,63828.45,15.4,-0.18867,0.00018,6.65639]
[1780599417625,62.57,63824.56,15.4,-0.18932,0.00018,6.67027]
[1780599418709,62.57,63824.56,15.4,-0.18932,0.00018,6.67027]
[1780599418739,62.57,63824.56,15.4,-0.18932,0.00018,6.67027]
[1780599418758,62.57,63822.17,15.4,-0.18974,0.00018,6.679]
[1780599423915,62.56,63820.97,15.4,-0.18992,0.00018,6.68275]
[1780599426105,62.56,63820.36,15.4,-0.19001,0.00018,6.68466]
[1780599432302,62.55,63817.65,15.4,-0.19044,0.00018,6.69359]
[1780599437765,62.53,63814.55,15.4,-0.19092,0.00018,6.70373]
[1780599439725,62.53,63814.25,15.4,-0.19096,0.00018,6.70465]
[1780599443252,62.52,63813.22,15.4,-0.19112,0.00018,6.70786]
[1780599444941,62.51,63807.84,15.4,-0.19204,0.00018,6.72716]
[1780599447840,62.51,63806.59,15.4,-0.19225,0.00018,6.73135]
[1780599447900,62.51,63806.59,15.4,-0.19225,0.00018,6.73135]
[1780599448360,62.51,63806.59,15.4,-0.19225,0.00018,6.73135]
[1780599449056,62.5,63803.37,15.4,-0.1928,0.00018,6.7428]
[1780599454074,62.49,63804.16,15.4,-0.19246,0.00018,6.73147]
[1780599455536,62.48,63812.57,15.4,-0.19094,0.00018,6.69966]
[1780599456409,62.48,63808.71,15.4,-0.19162,0.00018,6.71395]
[1780599456899,62.48,63805.02,15.4,-0.19227,0.00018,6.72741]
[1780599457906,62.48,63800.68,15.4,-0.19303,0.00018,6.74325]
[1780599460127,62.47,63798.37,15.4,-0.19343,0.00018,6.75156]
[1780599460200,62.47,63798.37,15.4,-0.19343,0.00018,6.75156]
[1780599460458,62.47,63797.73,15.4,-0.19354,0.00018,6.75369]
[1780599461543,62.47,63797.73,15.4,-0.19354,0.00018,6.75369]
[1780599460930,62.47,63794.13,15.4,-0.19417,0.00018,6.76676]
[1780599461622,62.47,63794.13,15.4,-0.19417,0.00018,6.76676]
[1780599461913,62.47,63794.13,15.4,-0.19417,0.00018,6.76676]
[1780599462730,62.46,63796.54,15.4,-0.19373,0.00018,6.75763]
[1780599463224,62.46,63796.54,15.4,-0.19373,0.00018,6.75763]
[1780599463323,62.46,63801.14,15.4,-0.1929,0.00018,6.74039]
[1780599464446,62.46,63801.14,15.4,-0.1929,0.00018,6.74039]
[1780599466423,62.45,63802.29,15.4,-0.19267,0.00018,6.73569]
[1780599467786,62.45,63801.49,15.4,-0.19279,0.00018,6.73823]
[1780599467977,62.45,63796.41,15.4,-0.19369,0.00018,6.75681]
[1780599469292,62.44,63792.71,15.4,-0.19434,0.00018,6.77026]
[1780599469991,62.44,63787.6,15.4,-0.19525,0.00018,6.78889]
[1780599471886,62.44,63788.79,15.4,-0.19502,0.00018,6.78426]
[1780599471897,62.44,63788.79,15.4,-0.19502,0.00018,6.78426]
[1780599473074,62.43,63791.65,15.4,-0.1945,0.00018,6.77344]
[1780599474072,62.43,63789.48,15.4,-0.19487,0.00018,6.78118]
[1780599474082,62.43,63789.48,15.4,-0.19487,0.00018,6.78118]
[1780599475862,62.43,63785.07,15.4,-0.19565,0.00018,6.79707]
[1780599475983,62.43,63785.07,15.4,-0.19565,0.00018,6.79707]
[1780599476212,62.43,63785.07,15.4,-0.19565,0.00018,6.79707]
[1780599476284,62.43,63785.07,15.4,-0.19565,0.00018,6.79707]
[1780599476414,62.43,63785.07,15.4,-0.19565,0.00018,6.79707]
[1780599476526,62.43,63785.07,15.4,-0.19565,0.00018,6.79707]
[1780599476562,62.43,63785.07,15.4,-0.19565,0.00018,6.79707]
[1780599476529,62.42,63778.01,15.4,-0.19691,0.00018,6.82294]
[1780599476764,62.42,63778.01,15.4,-0.19691,0.00018,6.82294]
[1780599476814,62.42,63778.01,15.4,-0.19691,0.00018,6.82294]
[1780599477002,62.42,63778.01,15.4,-0.19691,0.00018,6.82294]
[1780599477163,62.42,63778.01,15.4,-0.19691,0.00018,6.82294]
[1780599477388,62.42,63778.01,15.4,-0.19691,0.00018,6.82294]
[1780599477549,62.42,63765.12,15.4,-0.19924,0.00018,6.87018]
[1780599478297,62.42,63773.57,15.4,-0.1977,0.00018,6.83887]
[1780599478874,62.42,63773.57,15.4,-0.1977,0.00018,6.83887]
[1780599481214,62.41,63772.35,15.4,-0.19788,0.00018,6.84265]
[1780599482516,62.4,63784.3,15.4,-0.19571,0.00018,6.79819]
[1780599483068,62.4,63784.3,15.4,-0.19571,0.00018,6.79819]
[1780599483303,62.4,63787.88,15.4,-0.19506,0.00018,6.78498]
[1780599484064,62.4,63787.88,15.4,-0.19506,0.00018,6.78498]
[1780599484701,62.4,63786.32,15.4,-0.19533,0.00018,6.79052]
[1780599485045,62.4,63786.32,15.4,-0.19533,0.00018,6.79052]
[1780599485522,62.4,63776.27,15.4,-0.19713,0.00018,6.8272]
[1780599485701,62.4,63776.27,15.4,-0.19713,0.00018,6.8272]
[1780599486137,62.4,63764.61,15.4,-0.19924,0.00018,6.87008]
[1780599487277,62.39,63760.17,15.4,-0.20004,0.00018,6.88617]
[1780599488552,62.39,63763.77,15.4,-0.19936,0.00018,6.87243]
[1780599491172,62.38,63759.44,15.4,-0.20012,0.00018,6.88781]
[1780599491948,62.38,63759.44,15.4,-0.20012,0.00018,6.88781]
[1780599491992,62.38,63759.44,15.4,-0.20012,0.00018,6.88781]
[1780599492285,62.38,63759.44,15.4,-0.20012,0.00018,6.88781]
[1780599492601,62.37,63757.26,15.4,-0.2005,0.00018,6.8953]
[1780599494101,62.37,63754.71,15.4,-0.20096,0.00018,6.90465]
[1780599494116,62.37,63754.71,15.4,-0.20096,0.00018,6.90465]
[1780599494363,62.37,63754.71,15.4,-0.20096,0.00018,6.90465]
[1780599494851,62.37,63757.97,15.4,-0.20036,0.00018,6.89244]
[1780599499089,62.36,63758.04,15.4,-0.20029,0.00018,6.89118]
[1780599500235,62.35,63761.75,15.4,-0.19959,0.00018,6.87706]
[1780599502425,62.35,63760.87,15.4,-0.19974,0.00018,6.88005]
[1780599502445,62.35,63760.87,15.4,-0.19974,0.00018,6.88005]
[1780599503472,62.34,63765.01,15.4,-0.19898,0.00018,6.8646]
[1780599504235,62.34,63767.43,15.4,-0.19851,0.00018,6.85525]
[1780599504543,62.34,63776.73,15.4,-0.19682,0.00018,6.82076]
[1780599504695,62.34,63776.73,15.4,-0.19682,0.00018,6.82076]
[1780599505022,62.34,63776.73,15.4,-0.19682,0.00018,6.82076]
[1780599505339,62.34,63776.73,15.4,-0.19682,0.00018,6.82076]
[1780599505561,62.33,63782.68,15.4,-0.19573,0.00018,6.79861]
[1780599506519,62.33,63782.68,15.4,-0.19573,0.00018,6.79861]
[1780599506518,62.33,63773.68,15.4,-0.19736,0.00018,6.83181]
[1780599506924,62.33,63773.68,15.4,-0.19736,0.00018,6.83181]
[1780599507537,62.33,63785.83,15.4,-0.19516,0.00018,6.78682]
[1780599508224,62.33,63785.83,15.4,-0.19516,0.00018,6.78682]
[1780599509463,62.33,63784.0,15.4,-0.19547,0.00018,6.79326]
[1780599510002,62.33,63785.09,15.4,-0.19527,0.00018,6.78909]
[1780599512324,62.32,63783.57,15.4,-0.19539,0.00018,6.78711]
[1780599514116,62.32,63783.11,15.4,-0.19545,0.00018,6.78839]
[1780599514334,62.32,63773.79,15.4,-0.19714,0.00018,6.82279]
[1780599515479,62.32,63773.79,15.4,-0.19714,0.00018,6.82279]
[1780599517100,62.31,63778.68,15.4,-0.19624,0.00018,6.80443]
[1780599520375,62.31,63771.4,15.4,-0.19752,0.00018,6.83064]
[1780599522415,62.3,63761.67,15.4,-0.19928,0.00018,6.8661]
[1780599523407,62.3,63754.46,15.4,-0.20059,0.00018,6.8924]
[1780599525813,62.29,63753.83,15.4,-0.20068,0.00018,6.89423]
[1780599526022,62.29,63753.83,15.4,-0.20068,0.00018,6.89423]
[1780599526168,62.29,63753.83,15.4,-0.20068,0.00018,6.89423]
[1780599526211,62.29,63753.83,15.4,-0.20068,0.00018,6.89423]
[1780599526434,62.29,63753.83,15.4,-0.20068,0.00018,6.89423]
[1780599526447,62.29,63747.82,15.4,-0.20177,0.00018,6.91601]
[1780599527254,62.29,63747.82,15.4,-0.20177,0.00018,6.91601]
[1780599527644,62.29,63747.82,15.4,-0.20177,0.00018,6.91601]
[1780599527682,62.29,63745.25,15.4,-0.20224,0.00018,6.92533]
[1780599528094,62.29,63745.25,15.4,-0.20224,0.00018,6.92533]
[1780599528222,62.29,63745.25,15.4,-0.20224,0.00018,6.92533]
[1780599528474,62.29,63745.25,15.4,-0.20224,0.00018,6.92533]
[1780599528502,62.29,63745.25,15.4,-0.20224,0.00018,6.92533]
[1780599528641,62.28,63738.82,15.4,-0.20341,0.00018,6.94859]
[1780599529882,62.28,63737.9,15.4,-0.20358,0.00018,6.95195]
[1780599530628,62.28,63744.91,15.4,-0.20227,0.00018,6.92595]
[1780599532274,62.28,63748.2,15.4,-0.20166,0.00018,6.91375]
[1780599532896,62.28,63747.5,15.4,-0.20178,0.00018,6.91631]
[1780599533117,62.28,63747.5,15.4,-0.20178,0.00018,6.91631]
[1780599533297,62.28,63747.5,15.4,-0.20178,0.00018,6.91631]
[1780599534992,62.27,63747.54,15.4,-0.20176,0.00018,6.9159]
[1780599536298,62.27,63747.5,15.4,-0.20177,0.00018,6.91592]
[1780599536336,62.27,63747.5,15.4,-0.20177,0.00018,6.91592]
[1780599536634,62.27,63747.06,15.4,-0.20183,0.00018,6.91721]
[1780599536900,62.27,63747.06,15.4,-0.20183,0.00018,6.91721]
[1780599536992,62.27,63747.06,15.4,-0.20183,0.00018,6.91721]
[1780599537505,62.27,63743.47,15.4,-0.20249,0.00018,6.93037]
[1780599539520,62.26,63739.04,15.4,-0.20328,0.00018,6.94607]
[1780599540094,62.26,63739.04,15.4,-0.20328,0.00018,6.94607]
[1780599542295,62.26,63738.64,15.4,-0.20334,0.00018,6.94714]
[1780599542541,62.25,63742.83,15.4,-0.20256,0.00018,6.9316]
[1780599543548,62.25,63746.72,15.4,-0.20183,0.00018,6.91716]
[1780599544141,62.25,63746.72,15.4,-0.20183,0.00018,6.91716]
[1780599545225,62.25,63747.18,15.4,-0.20174,0.00018,6.91532]
[1780599545315,62.25,63747.18,15.4,-0.20174,0.00018,6.91532]
[1780599545762,62.25,63746.93,15.4,-0.20178,0.00018,6.91608]
[1780599551604,62.23,63748.16,15.4,-0.2015,0.00018,6.91064]
[1780599551745,62.23,63748.16,15.4,-0.2015,0.00018,6.91064]
[1780599552168,62.23,63748.16,15.4,-0.2015,0.00018,6.91064]
[1780599552379,62.23,63748.16,15.4,-0.2015,0.00018,6.91064]
[1780599552612,62.23,63751.94,15.4,-0.2008,0.00018,6.89657]
[1780599553412,62.23,63751.94,15.4,-0.2008,0.00018,6.89657]
[1780599553990,62.23,63754.18,15.4,-0.20038,0.00018,6.88816]
[1780599554353,62.23,63754.18,15.4,-0.20038,0.00018,6.88816]
[1780599554658,62.23,63754.18,15.4,-0.20038,0.00018,6.88816]
[1780599555632,62.23,63754.31,15.4,-0.20035,0.00018,6.88751]
[1780599555739,62.22,63755.43,15.4,-0.20014,0.00018,6.88323]
[1780599556919,62.22,63757.11,15.4,-0.19982,0.00018,6.87689]
[1780599557531,62.22,63757.11,15.4,-0.19982,0.00018,6.87689]
[1780599557547,62.22,63757.11,15.4,-0.19982,0.00018,6.87689]
[1780599557647,62.22,63763.48,15.4,-0.19865,0.00018,6.85328]
[1780599557982,62.22,63763.48,15.4,-0.19865,0.00018,6.85328]
[1780599558741,62.22,63763.59,15.4,-0.19862,0.00018,6.85267]
[1780599559049,62.22,63763.59,15.4,-0.19862,0.00018,6.85267]
[1780599559573,62.22,63763.59,15.4,-0.19862,0.00018,6.85267]
[1780599560774,62.21,63764.7,15.4,-0.1984,0.00018,6.84819]
[1780599561566,62.21,63764.7,15.4,-0.1984,0.00018,6.84819]
[1780599561675,62.21,63773.8,15.4,-0.19674,0.00018,6.8144]
[1780599562633,62.21,63773.8,15.4,-0.19674,0.00018,6.8144]
[1780599563136,62.21,63776.53,15.4,-0.19624,0.00018,6.80416]
[1780599565158,62.2,63776.64,15.4,-0.1962,0.00018,6.80347]
[1780599566342,62.2,63776.55,15.4,-0.19621,0.00018,6.80366]
[1780599566910,62.2,63776.01,15.4,-0.1963,0.00018,6.80552]
[1780599566932,62.2,63776.01,15.4,-0.1963,0.00018,6.80552]
[1780599569230,62.2,63775.9,15.4,-0.19632,0.00018,6.80578]
[1780599569237,62.2,63775.9,15.4,-0.19632,0.00018,6.80578]
[1780599572728,62.19,63775.65,15.4,-0.19619,0.00018,6.79869]
[1780599572899,62.19,63775.65,15.4,-0.19619,0.00018,6.79869]
[1780599572907,62.19,63775.65,15.4,-0.19619,0.00018,6.79869]
[1780599573631,62.19,63775.65,15.4,-0.19619,0.00018,6.79869]
[1780599573656,62.19,63770.64,15.4,-0.19708,0.00018,6.81693]
[1780599573761,62.19,63770.64,15.4,-0.19708,0.00018,6.81693]
[1780599577684,62.18,63766.79,15.4,-0.19777,0.00018,6.83083]
[1780599579450,62.18,63766.85,15.4,-0.19774,0.00018,6.83026]
[1780599579760,62.18,63768.7,15.4,-0.19739,0.00018,6.82325]
[1780599581815,62.17,63764.01,15.4,-0.19822,0.00018,6.84007]
[1780599585152,62.17,63763.12,15.4,-0.19837,0.00018,6.843]
[1780599589878,62.15,63758.0,15.4,-0.19925,0.00018,6.86076]
[1780599594454,62.14,63755.22,15.4,-0.19973,0.00018,6.87039]
[1780599594537,62.14,63754.26,15.4,-0.1999,0.00018,6.87372]
[1780599595180,62.14,63754.26,15.4,-0.1999,0.00018,6.87372]
[1780599595315,62.14,63754.26,15.4,-0.1999,0.00018,6.87372]
[1780599597225,62.14,63750.07,15.4,-0.20065,0.00018,6.88879]
[1780599597230,62.14,63740.51,15.4,-0.20241,0.00018,6.92394]
[1780599599343,62.13,63738.86,15.4,-0.2027,0.00018,6.92968]
[1780599599654,62.13,63738.86,15.4,-0.2027,0.00018,6.92968]
[1780599601045,62.13,63735.39,15.4,-0.20332,0.00019,6.942]
[1780599602075,62.12,63733.2,15.4,-0.20372,0.00019,6.94987]
[1780599602174,62.12,63729.12,15.4,-0.20447,0.00019,6.96465]
[1780599603220,62.12,63729.12,15.4,-0.20447,0.00019,6.96465]
[1780599605998,62.11,63721.17,15.4,-0.20591,0.00019,6.99298]
[1780599607900,62.11,63718.92,15.4,-0.20633,0.00019,7.00099]
[1780599608245,62.11,63718.92,15.4,-0.20633,0.00019,7.00099]
[1780599608257,62.11,63718.92,15.4,-0.20633,0.00019,7.00099]
[1780599608299,62.11,63714.51,15.4,-0.20714,0.00019,7.01687]
[1780599608861,62.11,63714.51,15.4,-0.20714,0.00019,7.01687]
[1780599610072,62.1,63711.93,15.4,-0.20761,0.00019,7.02605]
[1780599610746,62.1,63710.25,15.4,-0.20791,0.00019,7.03171]
[1780599611082,62.1,63705.78,15.4,-0.20875,0.00019,7.04799]
[1780599614170,62.09,63704.4,15.4,-0.20898,0.00019,7.05253]
[1780599616073,62.08,63708.19,15.4,-0.20823,0.00019,7.03795]
[1780599617948,62.08,63708.94,15.4,-0.20808,0.00019,7.03495]
[1780599619748,62.07,63709.9,15.4,-0.20787,0.00019,7.03095]
[1780599620569,62.07,63709.69,15.4,-0.20791,0.00019,7.03172]
[1780599622633,62.06,63710.27,15.4,-0.20778,0.00019,7.02912]
[1780599622894,62.06,63708.75,15.4,-0.20804,0.00019,7.03419]
[1780599623711,62.06,63708.75,15.4,-0.20804,0.00019,7.03419]
[1780599623759,62.05,63704.78,15.4,-0.20878,0.00019,7.04847]
[1780599624280,62.05,63704.78,15.4,-0.20878,0.00019,7.04847]
[1780599624297,62.05,63704.78,15.4,-0.20878,0.00019,7.04847]
[1780599624476,62.05,63704.78,15.4,-0.20878,0.00019,7.04847]
[1780599624683,62.05,63704.78,15.4,-0.20878,0.00019,7.04847]
[1780599625095,62.05,63701.6,15.4,-0.20937,0.00019,7.05984]
[1780599625139,62.05,63711.99,15.4,-0.20741,0.00019,7.02198]
[1780599626006,62.05,63711.99,15.4,-0.20741,0.00019,7.02198]
[1780599626505,62.05,63711.99,15.4,-0.20741,0.00019,7.02198]
[1780599626717,62.05,63711.99,15.4,-0.20741,0.00019,7.02198]
[1780599626984,62.05,63713.61,15.4,-0.20709,0.00019,7.01577]
[1780599627080,62.05,63713.61,15.4,-0.20709,0.00019,7.01577]
[1780599630068,62.04,63712.47,15.4,-0.20727,0.00019,7.01923]
[1780599630462,62.04,63712.47,15.4,-0.20727,0.00019,7.01923]
[1780599630672,62.03,63713.06,15.4,-0.20715,0.00019,7.01684]
[1780599631049,62.03,63713.06,15.4,-0.20715,0.00019,7.01684]
[1780599633317,62.03,63709.28,15.4,-0.20769,0.00019,7.02278]
[1780599634060,62.02,63709.38,15.4,-0.20765,0.00019,7.02198]
[1780599634669,62.02,63709.38,15.4,-0.20765,0.00019,7.02198]
[1780599634803,62.02,63708.83,15.4,-0.20774,0.00019,7.02377]
[1780599635717,62.01,63712.24,15.4,-0.20709,0.00019,7.0111]
[1780599638475,62.01,63711.32,15.4,-0.20725,0.00019,7.01425]
[1780599638550,62.01,63711.32,15.4,-0.20725,0.00019,7.01425]
[1780599639062,62.01,63710.43,15.4,-0.2074,0.00019,7.01708]
[1780599639112,62.01,63710.43,15.4,-0.2074,0.00019,7.01708]
[1780599639432,62.01,63710.43,15.4,-0.2074,0.00019,7.01708]
[1780599639768,62.01,63710.43,15.4,-0.2074,0.00019,7.01708]
[1780599639770,62.0,63705.72,15.4,-0.20827,0.00019,7.03406]
[1780599640737,62.0,63705.72,15.4,-0.20827,0.00019,7.03406]
[1780599640724,62.0,63698.18,15.4,-0.20969,0.00019,7.0613]
[1780599640883,62.0,63698.18,15.4,-0.20969,0.00019,7.0613]
[1780599640924,62.0,63698.18,15.4,-0.20969,0.00019,7.0613]
[1780599640943,62.0,63698.18,15.4,-0.20969,0.00019,7.0613]
[1780599641024,62.0,63698.18,15.4,-0.20969,0.00019,7.0613]
[1780599641134,62.0,63698.18,15.4,-0.20969,0.00019,7.0613]
[1780599641191,62.0,63698.18,15.4,-0.20969,0.00019,7.0613]
[1780599641695,62.0,63702.09,15.4,-0.20894,0.00019,7.04682]
[1780599642696,61.99,63705.42,15.4,-0.2083,0.00019,7.03446]
[1780599643146,61.99,63705.42,15.4,-0.2083,0.00019,7.03446]
[1780599643160,61.99,63705.42,15.4,-0.2083,0.00019,7.03446]
[1780599644289,61.99,63707.38,15.4,-0.20793,0.00019,7.02731]
[1780599644741,61.99,63707.38,15.4,-0.20793,0.00019,7.02731]
[1780599644754,61.99,63713.3,15.4,-0.20679,0.00019,7.00519]
[1780599644875,61.99,63713.3,15.4,-0.20679,0.00019,7.00519]
[1780599644908,61.99,63713.3,15.4,-0.20679,0.00019,7.00519]
[1780599645701,61.98,63708.59,15.4,-0.20767,0.00019,7.02223]
[1780599647186,61.98,63707.34,15.4,-0.2079,0.00019,7.02679]
[1780599649044,61.98,63710.41,15.4,-0.20729,0.00019,7.01492]
[1780599649718,61.98,63710.41,15.4,-0.20729,0.00019,7.01492]
[1780599649739,61.98,63710.41,15.4,-0.20729,0.00019,7.01492]
[1780599649719,61.97,63713.84,15.4,-0.20663,0.00019,7.00215]
[1780599650278,61.97,63713.84,15.4,-0.20663,0.00019,7.00215]
[1780599650442,61.97,63713.84,15.4,-0.20663,0.00019,7.00215]
[1780599651326,61.97,63704.28,15.4,-0.20843,0.00019,7.03693]
[1780599653350,61.97,63702.6,15.4,-0.20874,0.00019,7.04292]
[1780599654731,61.97,63700.93,15.4,-0.20904,0.00019,7.04882]
[1780599655617,61.96,63697.08,15.4,-0.20976,0.00019,7.06257]
[1780599656035,61.96,63697.08,15.4,-0.20976,0.00019,7.06257]
[1780599656248,61.96,63697.08,15.4,-0.20976,0.00019,7.06257]
[1780599657346,61.96,63698.78,15.4,-0.20943,0.00019,7.05622]
[1780599657353,61.96,63698.78,15.4,-0.20943,0.00019,7.05622]
[1780599658408,61.96,63699.35,15.4,-0.20931,0.00019,7.054]
[1780599658665,61.96,63699.35,15.4,-0.20931,0.00019,7.054]
[1780599658797,61.96,63699.35,15.4,-0.20931,0.00019,7.054]
[1780599659136,61.95,63699.52,15.4,-0.20927,0.00019,7.05309]
[1780599659263,61.95,63699.52,15.4,-0.20927,0.00019,7.05309]
[1780599659382,61.95,63703.04,15.4,-0.2086,0.00019,7.04025]
[1780599662343,61.95,63704.31,15.4,-0.20834,0.00019,7.03522]
[1780599662361,61.95,63704.31,15.4,-0.20834,0.00019,7.03522]
[1780599662368,61.95,63704.31,15.4,-0.20834,0.00019,7.03522]
[1780599662964,61.95,63703.43,15.4,-0.2085,0.00019,7.03824]
[1780599663506,61.94,63699.83,15.4,-0.20917,0.00019,7.05125]
[1780599666432,61.94,63694.58,15.4,-0.21015,0.00019,7.06994]
[1780599668572,61.93,63692.67,15.4,-0.21049,0.00019,7.07657]
[1780599669794,61.93,63691.46,15.4,-0.21072,0.00019,7.08098]
[1780599670746,61.93,63678.1,15.4,-0.21324,0.00019,7.12894]
[1780599671785,61.92,63671.56,15.4,-0.21449,0.00019,7.15239]
[1780599673832,61.92,63671.82,15.4,-0.21441,0.00019,7.15095]
[1780599673884,61.92,63671.82,15.4,-0.21441,0.00019,7.15095]
[1780599673898,61.92,63671.82,15.4,-0.21441,0.00019,7.15095]
[1780599673954,61.92,63671.82,15.4,-0.21441,0.00019,7.15095]
[1780599673977,61.92,63671.82,15.4,-0.21441,0.00019,7.15095]
[1780599674824,61.91,63668.26,15.4,-0.21509,0.00019,7.16357]
[1780599675156,61.91,63668.26,15.4,-0.21509,0.00019,7.16357]
[1780599675237,61.91,63668.26,15.4,-0.21509,0.00019,7.16357]
[1780599675676,61.91,63668.26,15.4,-0.21509,0.00019,7.16357]
[1780599675767,61.91,63675.47,15.4,-0.2137,0.00019,7.1375]
[1780599676029,61.91,63675.47,15.4,-0.2137,0.00019,7.1375]
[1780599676097,61.91,63675.47,15.4,-0.2137,0.00019,7.1375]
[1780599676147,61.91,63675.47,15.4,-0.2137,0.00019,7.1375]
[1780599676238,61.91,63675.47,15.4,-0.2137,0.00019,7.1375]
[1780599676502,61.91,63686.02,15.4,-0.21167,0.00019,7.09899]
[1780599677857,61.91,63688.43,15.4,-0.2112,0.00019,7.08999]
[1780599678024,61.91,63688.43,15.4,-0.2112,0.00019,7.08999]
[1780599678123,61.91,63688.43,15.4,-0.2112,0.00019,7.08999]
[1780599678140,61.91,63688.43,15.4,-0.2112,0.00019,7.08999]
[1780599678550,61.91,63688.43,15.4,-0.2112,0.00019,7.08999]
[1780599678748,61.91,63688.43,15.4,-0.2112,0.00019,7.08999]
[1780599678760,61.9,63681.9,15.4,-0.21243,0.00019,7.11352]
[1780599679023,61.9,63681.9,15.4,-0.21243,0.00019,7.11352]
[1780599679523,61.9,63677.44,15.4,-0.21328,0.00019,7.12952]
[1780599680797,61.9,63677.44,15.4,-0.21328,0.00019,7.12952]
[1780599681081,61.9,63679.14,15.4,-0.21294,0.00019,7.12315]
[1780599681768,61.9,63679.14,15.4,-0.21294,0.00019,7.12315]
[1780599681812,61.9,63679.14,15.4,-0.21294,0.00019,7.12315]
[1780599681824,61.89,63677.79,15.4,-0.21318,0.00019,7.12761]
[1780599682344,61.89,63677.79,15.4,-0.21318,0.00019,7.12761]
[1780599683551,61.89,63670.68,15.4,-0.21453,0.00019,7.15315]
[1780599684095,61.89,63670.68,15.4,-0.21453,0.00019,7.15315]
[1780599687947,61.87,63669.15,15.4,-0.21477,0.00019,7.1575]
[1780599688587,61.87,63669.15,15.4,-0.21477,0.00019,7.1575]
[1780599689593,61.87,63673.66,15.4,-0.21389,0.00019,7.14096]
[1780599689976,61.87,63673.66,15.4,-0.21389,0.00019,7.14096]
[1780599690974,61.87,63674.42,15.4,-0.21373,0.00019,7.13797]
[1780599690986,61.87,63674.42,15.4,-0.21373,0.00019,7.13797]
[1780599691622,61.87,63674.42,15.4,-0.21373,0.00019,7.13797]
[1780599691723,61.86,63677.34,15.4,-0.21301,0.00019,7.11977]
[1780599692208,61.86,63677.34,15.4,-0.21301,0.00019,7.11977]
[1780599692320,61.86,63677.34,15.4,-0.21301,0.00019,7.11977]
[1780599692966,61.86,63679.56,15.4,-0.21258,0.00019,7.11148]
[1780599693065,61.86,63679.56,15.4,-0.21258,0.00019,7.11148]
[1780599694335,61.85,63680.37,15.4,-0.2124,0.00019,7.10813]
[1780599694704,61.85,63680.37,15.4,-0.2124,0.00019,7.10813]
[1780599694846,61.85,63684.39,15.4,-0.21163,0.00019,7.09352]
[1780599695036,61.85,63684.39,15.4,-0.21163,0.00019,7.09352]
[1780599695551,61.85,63684.39,15.4,-0.21163,0.00019,7.09352]
[1780599695704,61.85,63684.39,15.4,-0.21163,0.00019,7.09352]
[1780599695732,61.85,63684.39,15.4,-0.21163,0.00019,7.09352]
[1780599695848,61.85,63684.39,15.4,-0.21163,0.00019,7.09352]
[1780599695811,61.85,63699.94,15.4,-0.20866,0.00019,7.03662]
[1780599696828,61.84,63706.44,15.4,-0.20741,0.00019,7.01245]
[1780599697286,61.84,63706.44,15.4,-0.20741,0.00019,7.01245]
[1780599697818,61.84,63706.44,15.4,-0.20741,0.00019,7.01245]
[1780599698126,61.84,63708.45,15.4,-0.20703,0.00019,7.00508]
[1780599698247,61.84,63708.45,15.4,-0.20703,0.00019,7.00508]
[1780599699655,61.84,63709.51,15.4,-0.20683,0.00019,7.00104]
[1780599699713,61.84,63709.51,15.4,-0.20683,0.00019,7.00104]
[1780599700315,61.84,63710.23,15.4,-0.20668,0.00019,6.99811]
[1780599700418,61.84,63710.23,15.4,-0.20668,0.00019,6.99811]
[1780599700479,61.84,63710.23,15.4,-0.20668,0.00019,6.99811]
[1780599701432,61.84,63711.7,15.4,-0.2064,0.00019,6.99272]
[1780599702774,61.83,63713.22,15.4,-0.2061,0.00019,6.98687]
[1780599702909,61.83,63712.8,15.4,-0.20618,0.00019,6.98841]
[1780599703047,61.83,63712.8,15.4,-0.20618,0.00019,6.98841]
[1780599703493,61.83,63712.8,15.4,-0.20618,0.00019,6.98841]
[1780599703629,61.83,63712.8,15.4,-0.20618,0.00019,6.98841]
[1780599703692,61.83,63722.17,15.4,-0.20442,0.00019,6.95385]
[1780599704700,61.83,63726.25,15.4,-0.20363,0.00019,6.93846]
[1780599705421,61.83,63726.25,15.4,-0.20363,0.00019,6.93846]
[1780599709387,61.82,63726.8,15.4,-0.2035,0.00019,6.93582]
[1780599711206,61.82,63725.76,15.4,-0.20368,0.00019,6.93932]
[1780599711750,61.81,63721.37,15.4,-0.20449,0.00019,6.95534]
[1780599712757,61.81,63714.57,15.4,-0.20576,0.00019,6.98017]
[1780599713246,61.81,63714.57,15.4,-0.20576,0.00019,6.98017]
[1780599715193,61.81,63715.18,15.4,-0.20563,0.00019,6.97752]
[1780599715777,61.8,63718.62,15.4,-0.20497,0.00019,6.96469]
[1780599716788,61.8,63722.09,15.4,-0.20431,0.00019,6.95174]
[1780599717794,61.8,63725.86,15.4,-0.2036,0.00019,6.93769]
[1780599720411,61.79,63728.4,15.4,-0.20311,0.00019,6.92803]
[1780599720487,61.79,63728.4,15.4,-0.20311,0.00019,6.92803]
[1780599722171,61.79,63729.96,15.4,-0.20281,0.00019,6.92201]
[1780599722341,61.79,63729.96,15.4,-0.20281,0.00019,6.92201]
[1780599722495,61.79,63729.96,15.4,-0.20281,0.00019,6.92201]
[1780599722830,61.79,63734.79,15.4,-0.2019,0.00019,6.90398]
[1780599723462,61.79,63734.79,15.4,-0.2019,0.00019,6.90398]
[1780599723837,61.79,63739.56,15.4,-0.20101,0.00019,6.88618]
[1780599724689,61.79,63739.56,15.4,-0.20101,0.00019,6.88618]
[1780599725294,61.78,63740.01,15.4,-0.20091,0.00019,6.88436]
[1780599725505,61.78,63740.01,15.4,-0.20091,0.00019,6.88436]
[1780599725577,61.78,63740.01,15.4,-0.20091,0.00019,6.88436]
[1780599726486,61.78,63739.52,15.4,-0.201,0.00019,6.88606]
[1780599726904,61.78,63742.23,15.4,-0.20049,0.00019,6.87588]
[1780599727324,61.78,63742.23,15.4,-0.20049,0.00019,6.87588]
[1780599727590,61.78,63742.23,15.4,-0.20049,0.00019,6.87588]
[1780599727633,61.78,63742.23,15.4,-0.20049,0.00019,6.87588]
[1780599727821,61.78,63742.23,15.4,-0.20049,0.00019,6.87588]
[1780599727866,61.78,63746.35,15.4,-0.19972,0.00018,6.86048]
[1780599727982,61.78,63746.35,15.4,-0.19972,0.00018,6.86048]
[1780599729264,61.78,63748.61,15.4,-0.1993,0.00018,6.85198]
[1780599729316,61.78,63748.61,15.4,-0.1993,0.00018,6.85198]
[1780599729882,61.78,63743.22,15.4,-0.20029,0.00018,6.87186]
[1780599730153,61.78,63743.22,15.4,-0.20029,0.00018,6.87186]
[1780599730889,61.77,63739.51,15.4,-0.20097,0.00019,6.88547]
[1780599735313,61.77,63739.72,15.4,-0.20091,0.00019,6.88426]
[1780599736364,61.77,63739.4,15.4,-0.20096,0.00019,6.8853]
[1780599736657,61.77,63739.4,15.4,-0.20096,0.00019,6.8853]
[1780599737430,61.76,63739.28,15.4,-0.20097,0.00019,6.88551]
[1780599737438,61.76,63728.8,15.4,-0.20292,0.00019,6.92426]
[1780599738780,61.76,63717.51,15.4,-0.20502,0.00019,6.96567]
[1780599743242,61.75,63712.84,15.4,-0.20587,0.00019,6.98211]
[1780599743981,61.75,63709.44,15.4,-0.2065,0.00019,6.99443]
[1780599745662,61.75,63709.44,15.4,-0.2065,0.00019,6.99443]
[1780599745774,61.74,63708.12,15.4,-0.20673,0.00019,6.99888]
[1780599746349,61.74,63708.12,15.4,-0.20673,0.00019,6.99888]
[1780599746402,61.74,63708.12,15.4,-0.20673,0.00019,6.99888]
[1780599746842,61.74,63703.81,15.4,-0.20753,0.00019,7.01452]
[1780599747001,61.74,63696.24,15.4,-0.20897,0.00019,7.04225]
[1780599748131,61.74,63696.24,15.4,-0.20897,0.00019,7.04225]
[1780599748158,61.74,63696.24,15.4,-0.20897,0.00019,7.04225]
[1780599748383,61.74,63696.24,15.4,-0.20897,0.00019,7.04225]
[1780599748475,61.74,63696.24,15.4,-0.20897,0.00019,7.04225]
[1780599748630,61.74,63693.14,15.4,-0.20955,0.00019,7.0534]
[1780599749008,61.74,63693.14,15.4,-0.20955,0.00019,7.0534]
[1780599749029,61.74,63693.14,15.4,-0.20955,0.00019,7.0534]
[1780599749146,61.74,63693.14,15.4,-0.20955,0.00019,7.0534]
[1780599749438,61.74,63693.14,15.4,-0.20955,0.00019,7.0534]
[1780599749476,61.74,63684.63,15.4,-0.21116,0.00019,7.08436]
[1780599750438,61.74,63684.63,15.4,-0.21116,0.00019,7.08436]
[1780599750522,61.74,63684.63,15.4,-0.21116,0.00019,7.08436]
[1780599750926,61.74,63692.76,15.4,-0.20961,0.00019,7.05454]
[1780599751144,61.74,63692.76,15.4,-0.20961,0.00019,7.05454]
[1780599751496,61.74,63692.76,15.4,-0.20961,0.00019,7.05454]
[1780599752505,61.73,63694.26,15.4,-0.20917,0.00019,7.04145]
[1780599754438,61.73,63696.72,15.4,-0.20868,0.00019,7.03217]
[1780599754507,61.73,63696.72,15.4,-0.20868,0.00019,7.03217]
[1780599754539,61.73,63694.96,15.4,-0.20901,0.00019,7.03849]
[1780599755899,61.73,63694.96,15.4,-0.20901,0.00019,7.03849]
[1780599756007,61.72,63693.69,15.4,-0.20924,0.00019,7.04291]
[1780599756125,61.72,63693.69,15.4,-0.20924,0.00019,7.04291]
[1780599756478,61.72,63693.69,15.4,-0.20924,0.00019,7.04291]
[1780599756852,61.72,63693.69,15.4,-0.20924,0.00019,7.04291]
[1780599757934,61.72,63683.99,15.4,-0.21109,0.00019,7.07823]
[1780599758147,61.72,63683.99,15.4,-0.21109,0.00019,7.07823]
[1780599758260,61.72,63683.99,15.4,-0.21109,0.00019,7.07823]
[1780599758278,61.72,63683.99,15.4,-0.21109,0.00019,7.07823]
[1780599758446,61.72,63683.99,15.4,-0.21109,0.00019,7.07823]
[1780599758839,61.72,63683.99,15.4,-0.21109,0.00019,7.07823]
[1780599758851,61.72,63683.86,15.4,-0.21109,0.00019,7.07835]
[1780599758949,61.72,63683.86,15.4,-0.21109,0.00019,7.07835]
[1780599759006,61.72,63683.86,15.4,-0.21109,0.00019,7.07835]
[1780599759091,61.72,63695.7,15.4,-0.20884,0.00019,7.03507]
[1780599760485,61.72,63695.7,15.4,-0.20884,0.00019,7.03507]
[1780599761170,61.71,63697.25,15.4,-0.20853,0.00019,7.02914]
[1780599761442,61.71,63697.25,15.4,-0.20853,0.00019,7.02914]
[1780599761464,61.71,63697.25,15.4,-0.20853,0.00019,7.02914]
[1780599762337,61.71,63698.22,15.4,-0.20833,0.00019,7.02538]
[1780599762377,61.71,63701.71,15.4,-0.20766,0.00019,7.01235]
[1780599763716,61.71,63701.71,15.4,-0.20766,0.00019,7.01235]
[1780599764112,61.7,63700.55,15.4,-0.20787,0.00019,7.01638]
[1780599764246,61.7,63700.55,15.4,-0.20787,0.00019,7.01638]
[1780599764341,61.7,63700.55,15.4,-0.20787,0.00019,7.01638]
[1780599764610,61.7,63700.55,15.4,-0.20787,0.00019,7.01638]
[1780599764615,61.7,63700.55,15.4,-0.20787,0.00019,7.01638]
[1780599764653,61.7,63700.55,15.4,-0.20787,0.00019,7.01638]
[1780599764882,61.7,63705.55,15.4,-0.2069,0.00019,6.99759]
[1780599765247,61.7,63705.55,15.4,-0.2069,0.00019,6.99759]
[1780599765330,61.7,63705.55,15.4,-0.2069,0.00019,6.99759]
[1780599765789,61.7,63705.55,15.4,-0.2069,0.00019,6.99759]
[1780599765886,61.7,63716.51,15.4,-0.20483,0.00019,6.95705]
[1780599766615,61.7,63716.51,15.4,-0.20483,0.00019,6.95705]
[1780599766632,61.7,63716.51,15.4,-0.20483,0.00019,6.95705]
[1780599766716,61.7,63718.4,15.4,-0.20447,0.00019,6.95008]
[1780599768710,61.69,63714.66,15.4,-0.20516,0.00019,6.96355]
[1780599770173,61.69,63711.26,15.4,-0.20578,0.00019,6.97573]
[1780599772927,61.68,63706.24,15.4,-0.2067,0.00019,6.99363]
[1780599774897,61.67,63701.78,15.4,-0.20752,0.00019,7.00961]
[1780599777575,61.67,63699.18,15.4,-0.20801,0.00019,7.01894]
[1780599777684,61.67,63699.18,15.4,-0.20801,0.00019,7.01894]
[1780599777861,61.67,63699.18,15.4,-0.20801,0.00019,7.01894]
[1780599777958,61.67,63695.84,15.4,-0.20862,0.00019,7.03079]
[1780599777978,61.67,63695.84,15.4,-0.20862,0.00019,7.03079]
[1780599778064,61.67,63695.84,15.4,-0.20862,0.00019,7.03079]
[1780599778086,61.67,63695.84,15.4,-0.20862,0.00019,7.03079]
[1780599778148,61.67,63695.84,15.4,-0.20862,0.00019,7.03079]
[1780599778400,61.67,63695.84,15.4,-0.20862,0.00019,7.03079]
[1780599778439,61.67,63688.83,15.4,-0.20995,0.00019,7.05646]
[1780599779588,61.67,63688.83,15.4,-0.20995,0.00019,7.05646]
[1780599779828,61.67,63688.83,15.4,-0.20995,0.00019,7.05646]
[1780599779930,61.66,63684.98,15.4,-0.21068,0.00019,7.0703]
[1780599780027,61.66,63684.98,15.4,-0.21068,0.00019,7.0703]
[1780599780253,61.66,63684.98,15.4,-0.21068,0.00019,7.0703]
[1780599780326,61.66,63684.98,15.4,-0.21068,0.00019,7.0703]
[1780599780724,61.66,63681.39,15.4,-0.21137,0.00019,7.08341]
[1780599781667,61.66,63681.39,15.4,-0.21137,0.00019,7.08341]
[1780599781684,61.66,63681.39,15.4,-0.21137,0.00019,7.08341]
[1780599782310,61.66,63681.39,15.4,-0.21137,0.00019,7.08341]
[1780599781887,61.66,63677.38,15.4,-0.21213,0.00019,7.09789]
[1780599782951,61.66,63669.97,15.4,-0.21355,0.00019,7.12487]
[1780599783522,61.66,63669.97,15.4,-0.21355,0.00019,7.12487]
[1780599783819,61.66,63665.99,15.4,-0.21431,0.00019,7.13917]
[1780599784808,61.66,63665.99,15.4,-0.21431,0.00019,7.13917]
[1780599787193,61.65,63663.38,15.4,-0.21478,0.00019,7.14798]
[1780599787408,61.65,63663.38,15.4,-0.21478,0.00019,7.14798]
[1780599787418,61.65,63663.38,15.4,-0.21478,0.00019,7.14798]
[1780599787558,61.65,63663.38,15.4,-0.21478,0.00019,7.14798]
[1780599787564,61.65,63667.05,15.4,-0.21406,0.00019,7.13442]
[1780599789333,61.64,63663.11,15.4,-0.2148,0.00019,7.14828]
[1780599791730,61.64,63663.37,15.4,-0.21474,0.00019,7.1471]
[1780599791747,61.64,63663.37,15.4,-0.21474,0.00019,7.1471]
[1780599791836,61.63,63660.74,15.4,-0.21523,0.00019,7.15641]
[1780599794101,61.63,63659.76,15.4,-0.2154,0.00019,7.15952]
[1780599796122,61.62,63659.97,15.4,-0.21534,0.00019,7.15829]
[1780599796392,61.62,63659.97,15.4,-0.21534,0.00019,7.15829]
[1780599796844,61.62,63659.97,15.4,-0.21534,0.00019,7.15829]
[1780599796956,61.62,63655.78,15.4,-0.21614,0.00019,7.17325]
[1780599797076,61.62,63655.78,15.4,-0.21614,0.00019,7.17325]
[1780599797955,61.61,63627.42,15.4,-0.22168,0.0002,7.27529]
[1780599798312,61.61,63627.42,15.4,-0.22168,0.0002,7.27529]
[1780599798669,61.61,63627.42,15.4,-0.22168,0.0002,7.27529]
[1780599800190,61.61,63627.85,15.4,-0.22157,0.0002,7.27333]
[1780599800515,61.61,63627.85,15.4,-0.22157,0.0002,7.27333]
[1780599800975,61.6,63625.15,15.4,-0.22209,0.0002,7.28275]
[1780599801026,61.6,63625.15,15.4,-0.22209,0.0002,7.28275]
[1780599802023,61.6,63624.95,15.4,-0.22212,0.0002,7.28328]
[1780599803999,61.6,63624.92,15.4,-0.22212,0.0002,7.2832]
[1780599804010,61.6,63624.92,15.4,-0.22212,0.0002,7.2832]
[1780599804115,61.59,63624.52,15.4,-0.22219,0.0002,7.28443]
[1780599804169,61.59,63624.52,15.4,-0.22219,0.0002,7.28443]
[1780599804586,61.59,63624.52,15.4,-0.22219,0.0002,7.28443]
[1780599804932,61.59,63636.52,15.4,-0.21981,0.0002,7.24114]
[1780599805995,61.59,63636.52,15.4,-0.21981,0.0002,7.24114]
[1780599805728,61.59,63640.1,15.4,-0.2191,0.0002,7.22799]
[1780599807139,61.58,63641.2,15.4,-0.21887,0.0002,7.22381]
[1780599807678,61.58,63641.2,15.4,-0.21887,0.0002,7.22381]
[1780599808024,61.58,63641.2,15.4,-0.21887,0.0002,7.22381]
[1780599810173,61.58,63638.76,15.4,-0.21932,0.0002,7.23203]
[1780599813216,61.57,63636.77,15.4,-0.21954,0.0002,7.23126]
[1780599813460,61.57,63636.77,15.4,-0.21954,0.0002,7.23126]
[1780599814123,61.56,63636.16,15.4,-0.21965,0.0002,7.23327]
[1780599814267,61.56,63636.16,15.4,-0.21965,0.0002,7.23327]
[1780599814319,61.56,63636.16,15.4,-0.21965,0.0002,7.23327]
[1780599814346,61.56,63636.16,15.4,-0.21965,0.0002,7.23327]
[1780599814514,61.56,63636.16,15.4,-0.21965,0.0002,7.23327]
[1780599815182,61.56,63639.2,15.4,-0.21904,0.0002,7.22211]
[1780599815374,61.56,63639.2,15.4,-0.21904,0.0002,7.22211]
[1780599815524,61.56,63647.44,15.4,-0.21741,0.0002,7.19215]
[1780599816771,61.56,63647.44,15.4,-0.21741,0.0002,7.19215]
[1780599817144,61.56,63645.58,15.4,-0.21777,0.0002,7.19868]
[1780599818606,61.55,63647.27,15.4,-0.21743,0.0002,7.19242]
[1780599819281,61.55,63647.98,15.4,-0.21728,0.0002,7.18968]
[1780599819416,61.55,63647.98,15.4,-0.21728,0.0002,7.18968]
[1780599820053,61.55,63648.54,15.4,-0.21717,0.0002,7.1875]
[1780599820814,61.55,63648.54,15.4,-0.21717,0.0002,7.1875]
[1780599821209,61.55,63649.76,15.4,-0.21692,0.0002,7.18293]
[1780599822458,61.55,63651.78,15.4,-0.21652,0.00019,7.17546]
[1780599822733,61.54,63652.31,15.4,-0.21641,0.00019,7.17339]
[1780599823184,61.54,63652.31,15.4,-0.21641,0.00019,7.17339]
[1780599823396,61.54,63652.31,15.4,-0.21641,0.00019,7.17339]
[1780599823438,61.54,63652.31,15.4,-0.21641,0.00019,7.17339]
[1780599823580,61.54,63653.91,15.4,-0.21609,0.00019,7.16745]
[1780599824437,61.54,63653.91,15.4,-0.21609,0.00019,7.16745]
[1780599824445,61.54,63653.91,15.4,-0.21609,0.00019,7.16745]
[1780599824587,61.54,63656.51,15.4,-0.21557,0.00019,7.15788]
[1780599825630,61.54,63656.51,15.4,-0.21557,0.00019,7.15788]
[1780599825830,61.54,63656.51,15.4,-0.21557,0.00019,7.15788]
[1780599826100,61.54,63657.23,15.4,-0.21543,0.00019,7.15511]
[1780599826470,61.54,63657.23,15.4,-0.21543,0.00019,7.15511]
[1780599826537,61.54,63657.23,15.4,-0.21543,0.00019,7.15511]
[1780599826785,61.54,63657.23,15.4,-0.21543,0.00019,7.15511]
[1780599826861,61.54,63657.23,15.4,-0.21543,0.00019,7.15511]
[1780599826935,61.53,63671.36,15.4,-0.21268,0.00019,7.10349]
[1780599827696,61.53,63680.77,15.4,-0.21086,0.00019,7.06884]
[1780599828156,61.53,63680.77,15.4,-0.21086,0.00019,7.06884]
[1780599828354,61.53,63680.77,15.4,-0.21086,0.00019,7.06884]
[1780599828587,61.53,63680.77,15.4,-0.21086,0.00019,7.06884]
[1780599828643,61.53,63680.77,15.4,-0.21086,0.00019,7.06884]
[1780599829300,61.53,63683.54,15.4,-0.21032,0.00019,7.05851]
[1780599829663,61.53,63683.54,15.4,-0.21032,0.00019,7.05851]
[1780599829674,61.53,63693.04,15.4,-0.2085,0.00019,7.0235]
[1780599830326,61.53,63693.04,15.4,-0.2085,0.00019,7.0235]
[1780599830433,61.53,63693.04,15.4,-0.2085,0.00019,7.0235]
[1780599830525,61.53,63693.04,15.4,-0.2085,0.00019,7.0235]
[1780599830773,61.53,63693.04,15.4,-0.2085,0.00019,7.0235]
[1780599830777,61.53,63693.04,15.4,-0.2085,0.00019,7.0235]
[1780599830951,61.53,63693.04,15.4,-0.2085,0.00019,7.0235]
[1780599830956,61.53,63693.04,15.4,-0.2085,0.00019,7.0235]
[1780599830997,61.53,63693.04,15.4,-0.2085,0.00019,7.0235]
[1780599831032,61.53,63693.04,15.4,-0.2085,0.00019,7.0235]
[1780599831025,61.52,63683.59,15.4,-0.2103,0.00019,7.05805]
[1780599831372,61.52,63683.59,15.4,-0.2103,0.00019,7.05805]
[1780599831677,61.52,63683.59,15.4,-0.2103,0.00019,7.05805]
[1780599831680,61.52,63683.59,15.4,-0.2103,0.00019,7.05805]
[1780599831682,61.52,63683.59,15.4,-0.2103,0.00019,7.05805]
[1780599831779,61.52,63672.91,15.4,-0.21234,0.00019,7.09704]
[1780599832521,61.52,63672.91,15.4,-0.21234,0.00019,7.09704]
[1780599833955,61.52,63672.07,15.4,-0.2125,0.00019,7.09998]
[1780599834163,61.52,63669.98,15.4,-0.21289,0.00019,7.10744]
[1780599835602,61.52,63670.89,15.4,-0.21271,0.00019,7.10394]
[1780599836119,61.51,63669.08,15.4,-0.21305,0.00019,7.11036]
[1780599838091,61.51,63669.52,15.4,-0.21294,0.00019,7.10838]
[1780599838975,61.51,63669.52,15.4,-0.21294,0.00019,7.10838]
[1780599839424,61.51,63669.52,15.4,-0.21293,0.00019,7.10819]
[1780599839580,61.51,63669.52,15.4,-0.21293,0.00019,7.10819]
[1780599839769,61.51,63669.52,15.4,-0.21293,0.00019,7.10819]
[1780599839948,61.51,63669.52,15.4,-0.21293,0.00019,7.10819]
[1780599839973,61.51,63669.52,15.4,-0.21293,0.00019,7.10819]
[1780599840069,61.51,63669.52,15.4,-0.21293,0.00019,7.10819]
[1780599840042,61.5,63661.47,15.4,-0.21448,0.00019,7.13735]
[1780599840802,61.5,63661.47,15.4,-0.21448,0.00019,7.13735]
[1780599840989,61.5,63661.47,15.4,-0.21448,0.00019,7.13735]
[1780599841030,61.5,63661.47,15.4,-0.21448,0.00019,7.13735]
[1780599841011,61.5,63654.28,15.4,-0.21587,0.00019,7.16337]
[1780599841107,61.5,63654.28,15.4,-0.21587,0.00019,7.16337]
[1780599841786,61.5,63654.28,15.4,-0.21587,0.00019,7.16337]
[1780599841972,61.5,63654.28,15.4,-0.21587,0.00019,7.16337]
[1780599842255,61.5,63654.58,15.4,-0.21581,0.00019,7.16219]
[1780599842314,61.5,63654.58,15.4,-0.21581,0.00019,7.16219]
[1780599842924,61.5,63654.58,15.4,-0.21581,0.00019,7.16219]
[1780599843018,61.5,63641.5,15.4,-0.21836,0.0002,7.20946]
[1780599844022,61.5,63641.5,15.4,-0.21836,0.0002,7.20946]
[1780599844052,61.5,63641.5,15.4,-0.21836,0.0002,7.20946]
[1780599843741,61.5,63635.71,15.4,-0.21949,0.0002,7.23025]
[1780599844140,61.5,63635.71,15.4,-0.21949,0.0002,7.23025]
[1780599846052,61.49,63632.56,15.4,-0.2201,0.0002,7.24144]
[1780599846273,61.49,63630.65,15.4,-0.22047,0.0002,7.24813]
[1780599847888,61.49,63630.86,15.4,-0.22041,0.0002,7.24716]
[1780599848055,61.49,63630.86,15.4,-0.22041,0.0002,7.24716]
[1780599848776,61.48,63622.07,15.4,-0.22213,0.0002,7.27835]
[1780599850030,61.48,63622.07,15.4,-0.22213,0.0002,7.27835]
[1780599850651,61.48,63618.91,15.4,-0.22274,0.0002,7.2895]
[1780599853094,61.47,63616.35,15.4,-0.22322,0.0002,7.29797]
[1780599853932,61.47,63616.35,15.4,-0.22322,0.0002,7.29797]
[1780599853957,61.47,63616.35,15.4,-0.22322,0.0002,7.29797]
[1780599855956,61.46,63617.97,15.4,-0.22287,0.0002,7.29177]
[1780599857217,61.46,63615.96,15.4,-0.22326,0.0002,7.29868]
[1780599857340,61.46,63615.96,15.4,-0.22326,0.0002,7.29868]
[1780599857472,61.46,63615.96,15.4,-0.22326,0.0002,7.29868]
[1780599857838,61.46,63616.56,15.4,-0.22313,0.0002,7.29637]
[1780599858727,61.46,63616.56,15.4,-0.22313,0.0002,7.29637]
[1780599858889,61.46,63616.56,15.4,-0.22313,0.0002,7.29637]
[1780599858990,61.45,63609.67,15.4,-0.22449,0.0002,7.32089]
[1780599859295,61.45,63609.67,15.4,-0.22449,0.0002,7.32089]
[1780599859853,61.45,63605.14,15.4,-0.22539,0.0002,7.33693]
[1780599861991,61.45,63601.64,15.4,-0.22607,0.0002,7.34906]
[1780599863229,61.44,63600.28,15.4,-0.22633,0.0002,7.35371]
[1780599864073,61.44,63600.28,15.4,-0.22633,0.0002,7.35371]
[1780599864832,61.44,63600.66,15.4,-0.22624,0.0002,7.35215]
[1780599865049,61.44,63600.66,15.4,-0.22624,0.0002,7.35215]
[1780599865056,61.44,63600.66,15.4,-0.22624,0.0002,7.35215]
[1780599865087,61.44,63602.8,15.4,-0.2258,0.0002,7.34432]
[1780599865958,61.43,63618.58,15.4,-0.22265,0.0002,7.28764]
[1780599866856,61.43,63618.58,15.4,-0.22265,0.0002,7.28764]
[1780599866903,61.43,63621.9,15.4,-0.22198,0.0002,7.27551]
[1780599868118,61.43,63620.9,15.4,-0.22217,0.0002,7.27896]
[1780599869108,61.43,63620.56,15.4,-0.22223,0.0002,7.28004]
[1780599869723,61.43,63620.56,15.4,-0.22223,0.0002,7.28004]
[1780599870186,61.42,63621.7,15.4,-0.22199,0.0002,7.2758]
[1780599870323,61.42,63621.7,15.4,-0.22199,0.0002,7.2758]
[1780599870552,61.42,63621.7,15.4,-0.22199,0.0002,7.2758]
[1780599871047,61.42,63621.7,15.4,-0.22199,0.0002,7.2758]
[1780599872170,61.42,63617.03,15.4,-0.22277,0.0002,7.28497]
[1780599878015,61.41,63616.41,15.4,-0.22285,0.0002,7.28648]
[1780599879734,61.41,63615.49,15.4,-0.22302,0.0002,7.2895]
[1780599881861,61.4,63615.2,15.4,-0.22306,0.0002,7.29025]
[1780599881978,61.4,63615.2,15.4,-0.22306,0.0002,7.29025]
[1780599882749,61.4,63616.04,15.4,-0.22289,0.0002,7.28708]
[1780599883465,61.4,63616.25,15.4,-0.22283,0.0002,7.28617]
[1780599883701,61.4,63616.25,15.4,-0.22283,0.0002,7.28617]
[1780599884431,61.39,63618.08,15.4,-0.22246,0.0002,7.27945]
[1780599884632,61.39,63618.08,15.4,-0.22246,0.0002,7.27945]
[1780599885032,61.39,63618.08,15.4,-0.22246,0.0002,7.27945]
[1780599885052,61.39,63611.94,15.4,-0.22368,0.0002,7.30134]
[1780599886058,61.39,63608.37,15.4,-0.22438,0.0002,7.314]
[1780599888841,61.39,63608.94,15.4,-0.22425,0.0002,7.31163]
[1780599889083,61.38,63614.05,15.4,-0.22322,0.0002,7.29314]
[1780599889730,61.38,63614.05,15.4,-0.22322,0.0002,7.29314]
[1780599890088,61.38,63621.66,15.4,-0.2217,0.0002,7.26562]
[1780599891304,61.38,63618.89,15.4,-0.22224,0.0002,7.27543]
[1780599892906,61.38,63618.67,15.4,-0.22228,0.0002,7.2761]
[1780599894521,61.37,63617.9,15.4,-0.22242,0.0002,7.2786]
[1780599895264,61.37,63618.37,15.4,-0.22232,0.0002,7.27677]
[1780599895688,61.37,63618.37,15.4,-0.22232,0.0002,7.27677]
[1780599896180,61.37,63618.34,15.4,-0.22232,0.0002,7.27675]
[1780599896215,61.37,63618.34,15.4,-0.22232,0.0002,7.27675]
[1780599897017,61.37,63618.34,15.4,-0.22232,0.0002,7.27675]
[1780599897693,61.37,63619.97,15.4,-0.22199,0.0002,7.27075]
[1780599897795,61.36,63629.48,15.4,-0.22009,0.0002,7.23629]
[1780599902670,61.36,63630.71,15.4,-0.21982,0.0002,7.23127]
[1780599902687,61.36,63630.71,15.4,-0.21982,0.0002,7.23127]
[1780599903899,61.35,63626.02,15.4,-0.22074,0.0002,7.248]
[1780599904810,61.35,63621.77,15.4,-0.22157,0.0002,7.26324]
[1780599905819,61.35,63621.77,15.4,-0.22157,0.0002,7.26324]
[1780599908413,61.34,63617.47,15.4,-0.2224,0.0002,7.27827]
[1780599914362,61.33,63619.09,15.4,-0.22205,0.0002,7.27179]
[1780599914713,61.33,63619.09,15.4,-0.22205,0.0002,7.27179]
[1780599914780,61.33,63619.09,15.4,-0.22205,0.0002,7.27179]
[1780599916712,61.33,63621.03,15.4,-0.22165,0.0002,7.26455]
[1780599916816,61.33,63621.03,15.4,-0.22165,0.0002,7.26455]
[1780599917336,61.33,63621.09,15.4,-0.22163,0.0002,7.26421]
[1780599917840,61.33,63621.09,15.4,-0.22163,0.0002,7.26421]
[1780599918376,61.33,63621.32,15.4,-0.22158,0.0002,7.26326]
[1780599918889,61.33,63621.32,15.4,-0.22158,0.0002,7.26326]
[1780599918950,61.32,63626.15,15.4,-0.22061,0.0002,7.24567]
[1780599919234,61.32,63626.15,15.4,-0.22061,0.0002,7.24567]
[1780599919832,61.32,63626.15,15.4,-0.22061,0.0002,7.24567]
[1780599919874,61.32,63616.79,15.4,-0.22246,0.0002,7.27929]
[1780599920544,61.32,63612.33,15.4,-0.22335,0.0002,7.29523]
[1780599921347,61.32,63612.33,15.4,-0.22335,0.0002,7.29523]
[1780599921755,61.32,63612.33,15.4,-0.22335,0.0002,7.29523]
[1780599921805,61.32,63608.23,15.4,-0.22416,0.0002,7.30982]
[1780599922852,61.32,63608.23,15.4,-0.22416,0.0002,7.30982]
[1780599922952,61.32,63622.11,15.4,-0.22138,0.0002,7.25971]
[1780599923783,61.32,63622.11,15.4,-0.22138,0.0002,7.25971]
[1780599924216,61.31,63623.99,15.4,-0.221,0.0002,7.25272]
[1780599925046,61.31,63623.99,15.4,-0.221,0.0002,7.25272]
[1780599925438,61.31,63625.0,15.4,-0.22079,0.0002,7.24892]
[1780599925641,61.31,63621.4,15.4,-0.2215,0.0002,7.2618]
[1780599926374,61.31,63621.4,15.4,-0.2215,0.0002,7.2618]
[1780599927111,61.31,63621.4,15.4,-0.2215,0.0002,7.2618]
[1780599927161,61.31,63617.26,15.4,-0.22232,0.0002,7.27662]
[1780599927359,61.31,63611.49,15.4,-0.22346,0.0002,7.29724]
[1780599928742,61.31,63611.49,15.4,-0.22346,0.0002,7.29724]
[1780599928761,61.31,63611.49,15.4,-0.22346,0.0002,7.29724]
[1780599928790,61.31,63611.49,15.4,-0.22346,0.0002,7.29724]
[1780599929373,61.3,63616.65,15.4,-0.22242,0.0002,7.27841]
[1780599930291,61.3,63616.65,15.4,-0.22242,0.0002,7.27841]
[1780599930874,61.3,63616.65,15.4,-0.22242,0.0002,7.27841]
[1780599930899,61.3,63620.42,15.4,-0.22166,0.0002,7.26468]
[1780599931253,61.3,63620.42,15.4,-0.22166,0.0002,7.26468]
[1780599931574,61.3,63620.42,15.4,-0.22166,0.0002,7.26468]
[1780599932065,61.3,63620.42,15.4,-0.22166,0.0002,7.26468]
[1780599932431,61.3,63620.26,15.4,-0.22154,0.0002,7.25777]
[1780599932459,61.3,63620.26,15.4,-0.22154,0.0002,7.25777]
[1780599934750,61.29,63624.05,15.4,-0.22077,0.0002,7.24381]
[1780599937848,61.29,63627.43,15.4,-0.22008,0.0002,7.23118]
[1780599939324,61.28,63628.03,15.4,-0.21995,0.0002,7.22875]
[1780599939370,61.28,63628.03,15.4,-0.21995,0.0002,7.22875]
[1780599940094,61.28,63628.03,15.4,-0.21995,0.0002,7.22875]
[1780599940451,61.28,63612.73,15.4,-0.22298,0.0002,7.28373]
[1780599945459,61.27,63610.07,15.4,-0.22348,0.0002,7.29277]
[1780599945486,61.27,63617.69,15.4,-0.22195,0.0002,7.2652]
[1780599948086,61.27,63619.73,15.4,-0.22154,0.0002,7.2577]
[1780599949274,61.27,63619.29,15.4,-0.22162,0.0002,7.25905]
[1780599950090,61.27,63619.29,15.4,-0.22162,0.0002,7.25905]
[1780599950100,61.27,63619.29,15.4,-0.22162,0.0002,7.25905]
[1780599950420,61.26,63619.18,15.4,-0.22163,0.0002,7.25934]
[1780599953669,61.26,63616.17,15.4,-0.22221,0.0002,7.26986]
[1780599953723,61.26,63616.17,15.4,-0.22221,0.0002,7.26986]
[1780599954371,61.26,63614.96,15.4,-0.22245,0.0002,7.27411]
[1780599954549,61.26,63618.47,15.4,-0.22174,0.0002,7.26134]
[1780599955595,61.26,63618.47,15.4,-0.22174,0.0002,7.26134]
[1780599955618,61.26,63618.47,15.4,-0.22174,0.0002,7.26134]
[1780599956284,61.25,63618.34,15.4,-0.22176,0.0002,7.26169]
[1780599956756,61.25,63618.34,15.4,-0.22176,0.0002,7.26169]
[1780599958017,61.25,63610.84,15.4,-0.22325,0.0002,7.28848]
[1780599959280,61.25,63611.25,15.4,-0.22316,0.0002,7.2869]
[1780599961337,61.24,63611.13,15.4,-0.22317,0.0002,7.28705]
[1780599963700,61.24,63612.09,15.4,-0.22296,0.0002,7.28331]
[1780599963883,61.24,63612.09,15.4,-0.22296,0.0002,7.28331]
[1780599966127,61.24,63608.94,15.4,-0.22357,0.0002,7.29436]
[1780599966173,61.24,63608.94,15.4,-0.22357,0.0002,7.29436]
[1780599966183,61.23,63614.55,15.4,-0.22245,0.0002,7.27405]
[1780599967262,61.23,63616.99,15.4,-0.22195,0.0002,7.26511]
[1780599967848,61.23,63616.99,15.4,-0.22195,0.0002,7.26511]
[1780599968449,61.23,63618.14,15.4,-0.22172,0.0002,7.26082]
[1780599969697,61.23,63618.22,15.4,-0.22169,0.0002,7.26042]
[1780599970087,61.23,63618.22,15.4,-0.22169,0.0002,7.26042]
[1780599970662,61.23,63617.9,15.4,-0.22175,0.0002,7.26147]
[1780599970982,61.23,63617.9,15.4,-0.22175,0.0002,7.26147]
[1780599972337,61.22,63617.4,15.4,-0.22184,0.0002,7.26306]
[1780599972350,61.22,63617.4,15.4,-0.22184,0.0002,7.26306]
[1780599972999,61.22,63617.4,15.4,-0.22184,0.0002,7.26306]
[1780599973816,61.22,63616.73,15.4,-0.22197,0.0002,7.26537]
[1780599973846,61.22,63616.73,15.4,-0.22197,0.0002,7.26537]
[1780599974375,61.22,63616.73,15.4,-0.22197,0.0002,7.26537]
[1780599974957,61.22,63621.39,15.4,-0.22103,0.0002,7.24827]
[1780599976356,61.22,63622.95,15.4,-0.22071,0.0002,7.24246]
[1780599976944,61.22,63622.95,15.4,-0.22071,0.0002,7.24246]
[1780599977714,61.21,63627.2,15.4,-0.21985,0.0002,7.2268]
[1780599978701,61.21,63627.2,15.4,-0.21985,0.0002,7.2268]
[1780599979962,61.21,63627.95,15.4,-0.2197,0.0002,7.22395]
[1780599980016,61.21,63627.95,15.4,-0.2197,0.0002,7.22395]
[1780599980100,61.21,63627.95,15.4,-0.2197,0.0002,7.22395]
[1780599981079,61.21,63625.89,15.4,-0.2201,0.0002,7.23129]
[1780599981180,61.21,63614.91,15.4,-0.22228,0.0002,7.27091]
[1780599981741,61.21,63614.91,15.4,-0.22228,0.0002,7.27091]
[1780599982154,61.21,63611.51,15.4,-0.22295,0.0002,7.2831]
[1780599983097,61.21,63611.51,15.4,-0.22295,0.0002,7.2831]
[1780599983758,61.2,63607.84,15.4,-0.22367,0.0002,7.29606]
[1780599986361,61.2,63605.76,15.4,-0.22407,0.0002,7.30327]
[1780599986424,61.2,63605.76,15.4,-0.22407,0.0002,7.30327]
[1780599986601,61.2,63605.76,15.4,-0.22407,0.0002,7.30327]
[1780599986906,61.2,63605.76,15.4,-0.22407,0.0002,7.30327]
[1780599987009,61.2,63613.62,15.4,-0.22249,0.0002,7.27483]
[1780599987540,61.2,63613.62,15.4,-0.22249,0.0002,7.27483]
[1780599989933,61.19,63610.4,15.4,-0.22312,0.0002,7.28614]
[1780599989955,61.19,63616.22,15.4,-0.22195,0.0002,7.26504]
[1780599991109,61.19,63616.22,15.4,-0.22195,0.0002,7.26504]
[1780599991118,61.19,63616.22,15.4,-0.22195,0.0002,7.26504]
[1780599991129,61.19,63618.9,15.4,-0.22127,0.0002,7.24786]
[1780599991322,61.19,63618.9,15.4,-0.22127,0.0002,7.24786]
[1780599991814,61.19,63622.82,15.4,-0.22048,0.0002,7.23352]
[1780599992821,61.18,63626.86,15.4,-0.21967,0.0002,7.21874]
[1780599997857,61.18,63622.39,15.4,-0.22053,0.0002,7.23437]
[1780599999043,61.18,63622.39,15.4,-0.22053,0.0002,7.23437]
[1780599999694,61.17,63624.16,15.4,-0.22017,0.0002,7.22785]
[1780600002788,61.17,63627.48,15.4,-0.2195,0.0002,7.2155]
[1780600004755,61.17,63628.2,15.4,-0.21934,0.0002,7.21268]
[1780600004764,61.17,63628.2,15.4,-0.21934,0.0002,7.21268]
[1780600005090,61.16,63632.8,15.4,-0.21843,0.0002,7.19587]
[1780600005606,61.16,63632.8,15.4,-0.21843,0.0002,7.19587]
[1780600005756,61.16,63632.8,15.4,-0.21843,0.0002,7.19587]
[1780600006175,61.16,63632.8,15.4,-0.21843,0.0002,7.19587]
[1780600006215,61.16,63642.72,15.4,-0.21647,0.0002,7.15964]
[1780600006468,61.16,63642.72,15.4,-0.21647,0.0002,7.15964]
[1780600007167,61.16,63642.72,15.4,-0.21647,0.0002,7.15964]
[1780600007438,61.16,63645.04,15.4,-0.21601,0.0002,7.15102]
[1780600007929,61.16,63635.6,15.4,-0.21786,0.0002,7.18533]
[1780600009129,61.16,63635.6,15.4,-0.21786,0.0002,7.18533]
[1780600010535,61.16,63631.64,15.4,-0.21863,0.0002,7.1995]
[1780600010754,61.16,63631.64,15.4,-0.21863,0.0002,7.1995]
[1780600011124,61.16,63631.64,15.4,-0.21863,0.0002,7.1995]
[1780600013252,61.15,63632.54,15.4,-0.21843,0.0002,7.19594]
[1780600014204,61.15,63626.26,15.4,-0.21966,0.0002,7.21845]
[1780600015244,61.15,63626.26,15.4,-0.21966,0.0002,7.21845]
[1780600015253,61.15,63626.26,15.4,-0.21966,0.0002,7.21845]
[1780600015556,61.15,63625.09,15.4,-0.21989,0.0002,7.22255]
[1780600015985,61.14,63630.44,15.4,-0.21882,0.0002,7.20296]
[1780600017643,61.14,63629.55,15.4,-0.21899,0.0002,7.20605]
[1780600021812,61.13,63627.26,15.4,-0.21941,0.0002,7.21383]
[1780600021918,61.13,63627.26,15.4,-0.21941,0.0002,7.21383]
[1780600022040,61.13,63627.26,15.4,-0.21941,0.0002,7.21383]
[1780600022053,61.13,63633.62,15.4,-0.21815,0.0002,7.19057]
[1780600023033,61.13,63627.3,15.4,-0.21939,0.0002,7.21341]
[1780600023814,61.13,63627.3,15.4,-0.21939,0.0002,7.21341]
[1780600024243,61.13,63627.3,15.4,-0.21939,0.0002,7.21341]
[1780600024041,61.13,63621.42,15.4,-0.22055,0.0002,7.23462]
[1780600024421,61.13,63621.42,15.4,-0.22055,0.0002,7.23462]
[1780600026248,61.13,63621.56,15.4,-0.22051,0.0002,7.23398]
[1780600026897,61.12,63620.93,15.4,-0.22063,0.0002,7.2361]
[1780600029743,61.12,63621.89,15.4,-0.22041,0.0002,7.23214]
[1780600030106,61.11,63617.59,15.4,-0.22126,0.0002,7.24755]
[1780600030477,61.11,63617.59,15.4,-0.22126,0.0002,7.24755]
[1780600031132,61.11,63617.59,15.4,-0.22126,0.0002,7.24755]
[1780600031264,61.11,63617.59,15.4,-0.22126,0.0002,7.24755]
[1780600031270,61.11,63608.91,15.4,-0.22299,0.0002,7.27876]
[1780600031376,61.11,63608.91,15.4,-0.22299,0.0002,7.27876]
[1780600031551,61.11,63608.91,15.4,-0.22299,0.0002,7.27876]
[1780600031579,61.11,63608.91,15.4,-0.22299,0.0002,7.27876]
[1780600031630,61.11,63608.91,15.4,-0.22299,0.0002,7.27876]
[1780600032097,61.11,63597.11,15.4,-0.22535,0.0002,7.32108]
[1780600032754,61.11,63597.11,15.4,-0.22535,0.0002,7.32108]
[1780600033207,61.11,63597.11,15.4,-0.22535,0.0002,7.32108]
[1780600033215,61.11,63593.45,15.4,-0.22608,0.0002,7.3341]
[1780600033318,61.11,63593.45,15.4,-0.22608,0.0002,7.3341]
[1780600034847,61.11,63593.09,15.4,-0.22614,0.0002,7.33523]
[1780600035031,61.11,63593.09,15.4,-0.22614,0.0002,7.33523]
[1780600036732,61.1,63593.92,15.4,-0.22596,0.0002,7.33191]
[1780600037134,61.1,63596.15,15.4,-0.2255,0.0002,7.32373]
[1780600042168,61.08,63594.46,15.4,-0.22579,0.0002,7.32893]
[1780600043175,61.08,63590.2,15.4,-0.22664,0.0002,7.34403]
[1780600047247,61.07,63583.6,15.4,-0.22794,0.0002,7.36689]
[1780600047664,61.07,63583.6,15.4,-0.22794,0.0002,7.36689]
[1780600048096,61.07,63583.6,15.4,-0.22794,0.0002,7.36689]
[1780600048211,61.07,63576.8,15.4,-0.22931,0.0002,7.39097]
[1780600048735,61.07,63576.8,15.4,-0.22931,0.0002,7.39097]
[1780600049793,61.06,63576.03,15.4,-0.22946,0.0002,7.39357]
[1780600050852,61.06,63574.36,15.4,-0.22979,0.0002,7.39938]
[1780600051232,61.06,63578.2,15.4,-0.22886,0.0002,7.37824]
[1780600051641,61.06,63578.2,15.4,-0.22886,0.0002,7.37824]
[1780600051945,61.06,63578.2,15.4,-0.22886,0.0002,7.37824]
[1780600051964,61.06,63578.2,15.4,-0.22886,0.0002,7.37824]
[1780600052239,61.06,63581.68,15.4,-0.22815,0.0002,7.36568]
[1780600052517,61.06,63581.68,15.4,-0.22815,0.0002,7.36568]
[1780600052549,61.06,63581.68,15.4,-0.22815,0.0002,7.36568]
[1780600052758,61.06,63581.68,15.4,-0.22815,0.0002,7.36568]
[1780600053246,61.06,63586.43,15.4,-0.22718,0.0002,7.34859]
[1780600053731,61.06,63586.43,15.4,-0.22718,0.0002,7.34859]
[1780600053917,61.06,63586.43,15.4,-0.22718,0.0002,7.34859]
[1780600054287,61.05,63592.52,15.4,-0.22594,0.0002,7.32661]
[1780600054625,61.05,63592.52,15.4,-0.22594,0.0002,7.32661]
[1780600054736,61.05,63592.52,15.4,-0.22594,0.0002,7.32661]
[1780600055095,61.05,63592.52,15.4,-0.22594,0.0002,7.32661]
[1780600055965,61.05,63592.99,15.4,-0.22583,0.0002,7.32479]
[1780600056259,61.05,63592.99,15.4,-0.22583,0.0002,7.32479]
[1780600056930,61.05,63593.81,15.4,-0.22566,0.0002,7.32169]
[1780600056938,61.05,63593.81,15.4,-0.22566,0.0002,7.32169]
[1780600057273,61.05,63593.3,15.4,-0.22575,0.0002,7.32336]
[1780600057349,61.05,63593.3,15.4,-0.22575,0.0002,7.32336]
[1780600057420,61.05,63593.3,15.4,-0.22575,0.0002,7.32336]
[1780600058214,61.05,63593.3,15.4,-0.22575,0.0002,7.32336]
[1780600058281,61.05,63582.74,15.4,-0.22788,0.0002,7.36104]
[1780600060623,61.04,63580.6,15.4,-0.2283,0.0002,7.36838]
[1780600061724,61.04,63581.51,15.4,-0.22811,0.0002,7.36498]
[1780600061879,61.04,63581.51,15.4,-0.22811,0.0002,7.36498]
[1780600062180,61.04,63581.51,15.4,-0.22811,0.0002,7.36498]
[1780600062182,61.04,63581.51,15.4,-0.22811,0.0002,7.36498]
[1780600062309,61.04,63580.14,15.4,-0.22838,0.0002,7.36977]
[1780600062716,61.04,63580.14,15.4,-0.22838,0.0002,7.36977]
[1780600062920,61.04,63580.14,15.4,-0.22838,0.0002,7.36977]
[1780600062998,61.04,63580.14,15.4,-0.22838,0.0002,7.36977]
[1780600064556,61.03,63583.29,15.4,-0.22773,0.0002,7.35833]
[1780600065329,61.03,63584.19,15.4,-0.22754,0.0002,7.35501]
[1780600065787,61.03,63584.19,15.4,-0.22754,0.0002,7.35501]
[1780600065829,61.03,63584.19,15.4,-0.22754,0.0002,7.35501]
[1780600066122,61.03,63584.23,15.4,-0.22753,0.0002,7.35478]
[1780600066741,61.03,63584.23,15.4,-0.22753,0.0002,7.35478]
[1780600066880,61.03,63584.23,15.4,-0.22753,0.0002,7.35478]
[1780600066967,61.03,63584.73,15.4,-0.22743,0.0002,7.35291]
[1780600067850,61.03,63584.73,15.4,-0.22743,0.0002,7.35291]
[1780600068093,61.03,63584.73,15.4,-0.22743,0.0002,7.35291]
[1780600068112,61.03,63584.73,15.4,-0.22743,0.0002,7.35291]
[1780600068126,61.03,63585.75,15.4,-0.22721,0.0002,7.34912]
[1780600069642,61.03,63587.07,15.4,-0.22694,0.0002,7.34439]
[1780600070887,61.02,63587.95,15.4,-0.22674,0.0002,7.34085]
[1780600071991,61.02,63590.46,15.4,-0.22623,0.0002,7.33167]
[1780600072933,61.02,63589.32,15.4,-0.22645,0.0002,7.33558]
[1780600074758,61.01,63587.62,15.4,-0.22678,0.0002,7.3415]
[1780600075120,61.01,63587.62,15.4,-0.22678,0.0002,7.3415]
[1780600075257,61.01,63587.62,15.4,-0.22678,0.0002,7.3415]
[1780600075344,61.01,63587.16,15.4,-0.22686,0.0002,7.3428]
[1780600075746,61.01,63587.16,15.4,-0.22686,0.0002,7.3428]
[1780600075829,61.01,63587.16,15.4,-0.22686,0.0002,7.3428]
[1780600075921,61.01,63574.61,15.4,-0.2294,0.0002,7.38754]
[1780600077094,61.01,63574.61,15.4,-0.2294,0.0002,7.38754]
[1780600077273,61.01,63574.61,15.4,-0.2294,0.0002,7.38754]
[1780600077895,61.01,63571.58,15.4,-0.23002,0.0002,7.39828]
[1780600078129,61.01,63571.58,15.4,-0.23002,0.0002,7.39828]
[1780600078926,61.0,63570.16,15.4,-0.2303,0.0002,7.40322]
[1780600079017,61.0,63566.67,15.4,-0.23101,0.0002,7.4155]
[1780600079596,61.0,63566.67,15.4,-0.23101,0.0002,7.4155]
[1780600079599,61.0,63566.67,15.4,-0.23101,0.0002,7.4155]
[1780600079641,61.0,63566.67,15.4,-0.23101,0.0002,7.4155]
[1780600081030,61.0,63564.91,15.4,-0.23136,0.00021,7.42162]
[1780600081104,61.0,63564.91,15.4,-0.23136,0.00021,7.42162]
[1780600081662,61.0,63566.38,15.4,-0.23105,0.0002,7.41625]
[1780600081875,61.0,63566.38,15.4,-0.23105,0.0002,7.41625]
[1780600082019,60.99,63574.84,15.4,-0.22931,0.0002,7.38598]
[1780600082914,60.99,63574.84,15.4,-0.22931,0.0002,7.38598]
[1780600083558,60.99,63577.72,15.4,-0.22872,0.0002,7.37554]
[1780600083665,60.99,63577.72,15.4,-0.22872,0.0002,7.37554]
[1780600083743,60.99,63578.1,15.4,-0.22863,0.0002,7.37407]
[1780600085676,60.99,63576.02,15.4,-0.22905,0.0002,7.38139]
[1780600085694,60.99,63576.02,15.4,-0.22905,0.0002,7.38139]
[1780600085891,60.99,63576.02,15.4,-0.22905,0.0002,7.38139]
[1780600085956,60.99,63578.51,15.4,-0.22854,0.0002,7.3724]
[1780600086407,60.99,63578.51,15.4,-0.22854,0.0002,7.3724]
[1780600086621,60.99,63578.51,15.4,-0.22854,0.0002,7.3724]
[1780600087146,60.99,63578.51,15.4,-0.22854,0.0002,7.3724]
[1780600087246,60.99,63579.94,15.4,-0.22824,0.0002,7.36717]
[1780600087897,60.99,63579.94,15.4,-0.22824,0.0002,7.36717]
[1780600087974,60.99,63579.94,15.4,-0.22824,0.0002,7.36717]
[1780600088050,60.99,63579.94,15.4,-0.22824,0.0002,7.36717]
[1780600088112,60.98,63580.68,15.4,-0.22808,0.0002,7.36437]
[1780600088876,60.98,63580.68,15.4,-0.22808,0.0002,7.36437]
[1780600090507,60.98,63583.5,15.4,-0.22749,0.0002,7.35387]
[1780600091415,60.97,63583.51,15.4,-0.22747,0.0002,7.35363]
[1780600093164,60.97,63583.57,15.4,-0.22745,0.0002,7.35323]
[1780600093285,60.97,63583.57,15.4,-0.22745,0.0002,7.35323]
[1780600093322,60.97,63583.57,15.4,-0.22745,0.0002,7.35323]
[1780600093524,60.97,63583.6,15.4,-0.22743,0.0002,7.35293]
[1780600094208,60.97,63583.6,15.4,-0.22743,0.0002,7.35293]
[1780600094270,60.97,63583.6,15.4,-0.22743,0.0002,7.35293]
[1780600094238,60.97,63588.99,15.4,-0.22633,0.0002,7.33341]
[1780600095167,60.97,63588.99,15.4,-0.22633,0.0002,7.33341]
[1780600095351,60.97,63588.99,15.4,-0.22633,0.0002,7.33341]
[1780600095269,60.96,63594.01,15.4,-0.2253,0.0002,7.31517]
[1780600095540,60.96,63598.2,15.4,-0.22445,0.0002,7.2999]
[1780600097635,60.96,63600.66,15.4,-0.22395,0.0002,7.29087]
[1780600097732,60.96,63600.66,15.4,-0.22395,0.0002,7.29087]
[1780600097836,60.96,63600.69,15.4,-0.22393,0.0002,7.29063]
[1780600099286,60.96,63600.69,15.4,-0.22393,0.0002,7.29063]
[1780600099391,60.95,63600.94,15.4,-0.22387,0.0002,7.28959]
[1780600099572,60.95,63604.66,15.4,-0.22312,0.0002,7.27602]
[1780600100620,60.95,63604.66,15.4,-0.22312,0.0002,7.27602]
[1780600100631,60.95,63604.6,15.4,-0.22312,0.0002,7.27611]
[1780600102222,60.95,63604.6,15.4,-0.22312,0.0002,7.27611]
[1780600102244,60.95,63604.34,15.4,-0.22317,0.0002,7.27695]
[1780600102431,60.95,63604.34,15.4,-0.22317,0.0002,7.27695]
[1780600102706,60.95,63604.34,15.4,-0.22317,0.0002,7.27695]
[1780600102748,60.95,63599.93,15.4,-0.22405,0.0002,7.29277]
[1780600103819,60.95,63599.93,15.4,-0.22405,0.0002,7.29277]
[1780600103849,60.94,63594.57,15.4,-0.22513,0.0002,7.31199]
[1780600104474,60.94,63594.57,15.4,-0.22513,0.0002,7.31199]
[1780600104804,60.94,63594.16,15.4,-0.2252,0.0002,7.31334]
[1780600108412,60.94,63591.8,15.4,-0.22566,0.0002,7.32137]
[1780600108488,60.94,63591.8,15.4,-0.22566,0.0002,7.32137]
[1780600109366,60.93,63585.17,15.4,-0.22699,0.0002,7.34503]
[1780600110094,60.93,63585.17,15.4,-0.22699,0.0002,7.34503]
[1780600110345,60.93,63578.58,15.4,-0.22832,0.0002,7.36851]
[1780600110761,60.93,63578.58,15.4,-0.22832,0.0002,7.36851]
[1780600111297,60.93,63570.2,15.4,-0.22989,0.0002,7.39099]
[1780600112196,60.93,63575.59,15.4,-0.22878,0.0002,7.37163]
[1780600113372,60.93,63575.59,15.4,-0.22878,0.0002,7.37163]
[1780600112671,60.93,63579.1,15.4,-0.22805,0.0002,7.35893]
[1780600113431,60.93,63579.1,15.4,-0.22805,0.0002,7.35893]
[1780600116276,60.92,63579.15,15.4,-0.22803,0.0002,7.35851]
[1780600116277,60.92,63579.15,15.4,-0.22803,0.0002,7.35851]
[1780600116613,60.92,63580.58,15.4,-0.22773,0.0002,7.35327]
[1780600116822,60.92,63580.58,15.4,-0.22773,0.0002,7.35327]
[1780600118389,60.92,63586.23,15.4,-0.22657,0.0002,7.33271]
[1780600118675,60.92,63586.23,15.4,-0.22657,0.0002,7.33271]
[1780600118689,60.92,63586.23,15.4,-0.22657,0.0002,7.33271]
[1780600118700,60.92,63586.23,15.4,-0.22657,0.0002,7.33271]
[1780600119099,60.92,63586.23,15.4,-0.22657,0.0002,7.33271]
[1780600120231,60.91,63583.11,15.4,-0.22719,0.0002,7.34373]
[1780600120284,60.91,63583.11,15.4,-0.22719,0.0002,7.34373]
[1780600120348,60.91,63583.11,15.4,-0.22719,0.0002,7.34373]
[1780600120299,60.91,63570.18,15.4,-0.22983,0.0002,7.38991]
[1780600121290,60.91,63564.71,15.4,-0.23094,0.00021,7.40931]
[1780600121668,60.91,63564.71,15.4,-0.23094,0.00021,7.40931]
[1780600122009,60.91,63564.71,15.4,-0.23094,0.00021,7.40931]
[1780600122053,60.91,63564.71,15.4,-0.23094,0.00021,7.40931]
[1780600122155,60.91,63564.71,15.4,-0.23094,0.00021,7.40931]
[1780600122207,60.91,63564.71,15.4,-0.23094,0.00021,7.40931]
[1780600122219,60.91,63564.71,15.4,-0.23094,0.00021,7.40931]
[1780600122375,60.91,63564.21,15.4,-0.23104,0.00021,7.41094]
[1780600122467,60.91,63564.21,15.4,-0.23104,0.00021,7.41094]
[1780600122544,60.91,63564.21,15.4,-0.23104,0.00021,7.41094]
[1780600122874,60.91,63564.21,15.4,-0.23104,0.00021,7.41094]
[1780600123218,60.91,63555.24,15.4,-0.23287,0.00021,7.44267]
[1780600123474,60.91,63555.24,15.4,-0.23287,0.00021,7.44267]
[1780600123503,60.91,63555.24,15.4,-0.23287,0.00021,7.44267]
[1780600123659,60.91,63555.24,15.4,-0.23287,0.00021,7.44267]
[1780600124734,60.9,63553.25,15.4,-0.23328,0.00021,7.44958]
[1780600124811,60.9,63553.25,15.4,-0.23328,0.00021,7.44958]
[1780600124822,60.9,63553.25,15.4,-0.23328,0.00021,7.44958]
[1780600126234,60.9,63554.36,15.4,-0.23304,0.00021,7.44548]
[1780600126489,60.9,63551.34,15.4,-0.23365,0.00021,7.45604]
[1780600126868,60.9,63551.34,15.4,-0.23365,0.00021,7.45604]
[1780600127734,60.9,63553.64,15.4,-0.23317,0.00021,7.44772]
[1780600127743,60.9,63553.64,15.4,-0.23317,0.00021,7.44772]
[1780600127793,60.9,63553.64,15.4,-0.23317,0.00021,7.44772]
[1780600129228,60.89,63553.8,15.4,-0.23313,0.00021,7.44696]
[1780600130041,60.89,63553.5,15.4,-0.23318,0.00021,7.44786]
[1780600132334,60.89,63551.77,15.4,-0.23352,0.00021,7.45372]
[1780600132378,60.89,63551.77,15.4,-0.23352,0.00021,7.45372]
[1780600132539,60.88,63552.53,15.4,-0.23336,0.00021,7.45089]
[1780600132887,60.88,63552.53,15.4,-0.23335,0.00021,7.45075]
[1780600134461,60.88,63551.64,15.4,-0.23352,0.00021,7.45378]
[1780600138860,60.87,63547.95,15.4,-0.23425,0.00021,7.46616]
[1780600140817,60.87,63546.29,15.4,-0.23459,0.00021,7.4719]
[1780600141539,60.86,63548.4,15.4,-0.23414,0.00021,7.46429]
[1780600141562,60.86,63548.4,15.4,-0.23414,0.00021,7.46429]
[1780600141882,60.86,63552.02,15.4,-0.23339,0.00021,7.45136]
[1780600143076,60.86,63552.02,15.4,-0.23339,0.00021,7.45136]
[1780600143093,60.86,63552.02,15.4,-0.23339,0.00021,7.45136]
[1780600143607,60.86,63552.16,15.4,-0.23335,0.00021,7.45075]
[1780600143691,60.86,63552.16,15.4,-0.23335,0.00021,7.45075]
[1780600143722,60.86,63552.16,15.4,-0.23335,0.00021,7.45075]
[1780600145123,60.86,63551.82,15.4,-0.23341,0.00021,7.45183]
[1780600145224,60.86,63551.82,15.4,-0.23341,0.00021,7.45183]
[1780600146916,60.85,63548.0,15.4,-0.23419,0.00021,7.46506]
[1780600152375,60.85,63548.66,15.4,-0.23403,0.00021,7.46233]
[1780600153370,60.85,63550.12,15.4,-0.23372,0.00021,7.45706]
[1780600154327,60.84,63550.54,15.4,-0.23363,0.00021,7.45547]
[1780600154336,60.84,63550.54,15.4,-0.23363,0.00021,7.45547]
[1780600154422,60.84,63552.02,15.4,-0.23331,0.00021,7.4501]
[1780600154692,60.84,63552.02,15.4,-0.23331,0.00021,7.4501]
[1780600155102,60.84,63557.53,15.4,-0.23217,0.00021,7.43036]
[1780600157389,60.84,63558.57,15.4,-0.23194,0.00021,7.42648]
[1780600157416,60.83,63557.82,15.4,-0.23209,0.00021,7.42898]
[1780600157456,60.83,63557.82,15.4,-0.23209,0.00021,7.42898]
[1780600158171,60.83,63561.62,15.4,-0.2313,0.00021,7.41531]
[1780600158687,60.83,63561.62,15.4,-0.2313,0.00021,7.41531]
[1780600158965,60.83,63561.62,15.4,-0.2313,0.00021,7.41531]
[1780600159011,60.83,63566.87,15.4,-0.23021,0.00021,7.39643]
[1780600159745,60.83,63566.87,15.4,-0.23021,0.00021,7.39643]
[1780600159810,60.83,63566.87,15.4,-0.23021,0.00021,7.39643]
[1780600160020,60.83,63564.46,15.4,-0.2307,0.00021,7.40489]
[1780600160608,60.83,63564.46,15.4,-0.2307,0.00021,7.40489]
[1780600160695,60.83,63564.46,15.4,-0.2307,0.00021,7.40489]
[1780600161027,60.82,63565.18,15.4,-0.23054,0.00021,7.40219]
[1780600162538,60.82,63565.66,15.4,-0.23044,0.00021,7.40035]
[1780600162820,60.82,63565.66,15.4,-0.23044,0.00021,7.40035]
[1780600163091,60.82,63565.66,15.4,-0.23044,0.00021,7.40035]
[1780600163362,60.82,63566.3,15.4,-0.2303,0.00021,7.39794]
[1780600164475,60.82,63569.22,15.4,-0.22969,0.0002,7.38738]
[1780600165353,60.82,63569.22,15.4,-0.22969,0.0002,7.38738]
[1780600165411,60.82,63569.22,15.4,-0.22969,0.0002,7.38738]
[1780600165575,60.82,63569.12,15.4,-0.2297,0.0002,7.3876]
[1780600165650,60.82,63569.12,15.4,-0.2297,0.0002,7.3876]
[1780600166124,60.81,63578.38,15.4,-0.22781,0.0002,7.35432]
[1780600166468,60.81,63578.38,15.4,-0.22781,0.0002,7.35432]
[1780600167257,60.81,63585.69,15.4,-0.22631,0.0002,7.32787]
[1780600167732,60.81,63585.69,15.4,-0.22631,0.0002,7.32787]
[1780600168431,60.81,63585.69,15.4,-0.22631,0.0002,7.32787]
[1780600168583,60.81,63584.91,15.4,-0.22646,0.0002,7.33055]
[1780600168612,60.81,63584.91,15.4,-0.22646,0.0002,7.33055]
[1780600168786,60.81,63584.91,15.4,-0.22646,0.0002,7.33055]
[1780600168914,60.81,63584.91,15.4,-0.22646,0.0002,7.33055]
[1780600169097,60.81,63584.91,15.4,-0.22646,0.0002,7.33055]
[1780600169224,60.81,63594.27,15.4,-0.22456,0.0002,7.29669]
[1780600169949,60.81,63594.27,15.4,-0.22456,0.0002,7.29669]
[1780600170322,60.81,63594.27,15.4,-0.22456,0.0002,7.29669]
[1780600170422,60.81,63602.35,15.4,-0.22292,0.0002,7.26726]
[1780600170542,60.81,63602.35,15.4,-0.22292,0.0002,7.26726]
[1780600170562,60.81,63602.35,15.4,-0.22292,0.0002,7.26726]
[1780600170770,60.81,63602.35,15.4,-0.22292,0.0002,7.26726]
[1780600171316,60.81,63602.35,15.4,-0.22292,0.0002,7.26726]
[1780600171692,60.8,63602.34,15.4,-0.22277,0.0002,7.25978]
[1780600171722,60.8,63602.34,15.4,-0.22277,0.0002,7.25978]
[1780600171916,60.8,63602.34,15.4,-0.22277,0.0002,7.25978]
[1780600172104,60.8,63609.6,15.4,-0.2213,0.0002,7.2333]
[1780600172568,60.8,63609.6,15.4,-0.2213,0.0002,7.2333]
[1780600173276,60.8,63609.6,15.4,-0.2213,0.0002,7.2333]
[1780600173801,60.8,63612.28,15.4,-0.22076,0.0002,7.2234]
[1780600174258,60.8,63612.28,15.4,-0.22076,0.0002,7.2234]
[1780600175594,60.8,63612.68,15.4,-0.22066,0.0002,7.22172]
[1780600175928,60.8,63612.68,15.4,-0.22066,0.0002,7.22172]
[1780600176261,60.8,63612.68,15.4,-0.22066,0.0002,7.22172]
[1780600176323,60.8,63612.68,15.4,-0.22066,0.0002,7.22172]
[1780600177982,60.79,63612.92,15.4,-0.22061,0.0002,7.22065]
[1780600178087,60.79,63612.92,15.4,-0.22061,0.0002,7.22065]
[1780600178361,60.79,63612.92,15.4,-0.22061,0.0002,7.22065]
[1780600184189,60.78,63613.43,15.4,-0.22047,0.0002,7.2181]
[1780600189226,60.78,63615.36,15.4,-0.22005,0.0002,7.21058]
[1780600190377,60.78,63615.36,15.4,-0.22005,0.0002,7.21058]
[1780600190478,60.78,63611.18,15.4,-0.22089,0.0002,7.22573]
[1780600192095,60.77,63608.79,15.4,-0.22136,0.0002,7.23434]
[1780600192642,60.77,63607.66,15.4,-0.22158,0.0002,7.23835]
[1780600192820,60.77,63607.66,15.4,-0.22158,0.0002,7.23835]
[1780600193125,60.77,63607.66,15.4,-0.22158,0.0002,7.23835]
[1780600195346,60.77,63606.59,15.4,-0.22179,0.0002,7.24204]
[1780600197349,60.77,63604.3,15.4,-0.22224,0.0002,7.2502]
[1780600197933,60.77,63603.71,15.4,-0.22235,0.0002,7.25227]
[1780600200979,60.76,63601.22,15.4,-0.22284,0.0002,7.26103]
[1780600201281,60.76,63601.22,15.4,-0.22284,0.0002,7.26103]
[1780600201313,60.76,63589.49,15.4,-0.22521,0.0002,7.30341]
[1780600201723,60.76,63589.49,15.4,-0.22521,0.0002,7.30341]
[1780600201905,60.76,63589.49,15.4,-0.22521,0.0002,7.30341]
[1780600202081,60.76,63589.49,15.4,-0.22521,0.0002,7.30341]
[1780600202136,60.76,63589.49,15.4,-0.22521,0.0002,7.30341]
[1780600202241,60.76,63589.49,15.4,-0.22521,0.0002,7.30341]
[1780600202330,60.76,63580.84,15.4,-0.22696,0.0002,7.33451]
[1780600202562,60.76,63580.84,15.4,-0.22696,0.0002,7.33451]
[1780600202592,60.76,63580.84,15.4,-0.22696,0.0002,7.33451]
[1780600203306,60.76,63580.84,15.4,-0.22696,0.0002,7.33451]
[1780600203325,60.76,63580.84,15.4,-0.22696,0.0002,7.33451]
[1780600203326,60.76,63573.22,15.4,-0.22851,0.0002,7.36176]
[1780600204244,60.76,63573.22,15.4,-0.22851,0.0002,7.36176]
[1780600204304,60.76,63573.22,15.4,-0.22851,0.0002,7.36176]
[1780600204426,60.76,63573.22,15.4,-0.22851,0.0002,7.36176]
[1780600204457,60.76,63564.95,15.4,-0.2302,0.00021,7.39133]
[1780600205096,60.76,63564.95,15.4,-0.2302,0.00021,7.39133]
[1780600207475,60.75,63561.07,15.4,-0.23099,0.00021,7.40491]
[1780600207497,60.75,63557.59,15.4,-0.2317,0.00021,7.41719]
[1780600208667,60.75,63557.66,15.4,-0.23168,0.00021,7.41681]
[1780600210958,60.74,63556.9,15.4,-0.23182,0.00021,7.41927]
[1780600211064,60.74,63556.9,15.4,-0.23182,0.00021,7.41927]
[1780600211094,60.74,63556.9,15.4,-0.23182,0.00021,7.41927]
[1780600211776,60.74,63559.39,15.4,-0.2313,0.00021,7.41029]
[1780600212389,60.74,63560.1,15.4,-0.23114,0.00021,7.40761]
[1780600212677,60.74,63560.1,15.4,-0.23114,0.00021,7.40761]
[1780600212686,60.74,63560.1,15.4,-0.23114,0.00021,7.40761]
[1780600212693,60.74,63560.1,15.4,-0.23114,0.00021,7.40761]
[1780600213224,60.74,63560.1,15.4,-0.23114,0.00021,7.40761]
[1780600213396,60.74,63560.52,15.4,-0.23105,0.00021,7.40598]
[1780600213781,60.74,63560.52,15.4,-0.23105,0.00021,7.40598]
[1780600213854,60.74,63560.52,15.4,-0.23105,0.00021,7.40598]
[1780600213919,60.74,63560.52,15.4,-0.23105,0.00021,7.40598]
[1780600214403,60.74,63560.77,15.4,-0.23099,0.00021,7.40495]
[1780600215631,60.73,63559.88,15.4,-0.23117,0.00021,7.408]
[1780600216417,60.73,63558.61,15.4,-0.23142,0.00021,7.41241]
[1780600217424,60.73,63562.47,15.4,-0.23062,0.00021,7.39849]
[1780600218612,60.73,63564.3,15.4,-0.23024,0.00021,7.3918]
[1780600222459,60.72,63568.51,15.4,-0.22934,0.00021,7.37623]
[1780600222823,60.72,63568.51,15.4,-0.22934,0.00021,7.37623]
[1780600225416,60.72,63568.52,15.4,-0.22933,0.00021,7.37596]
[1780600227341,60.71,63569.63,15.4,-0.22909,0.00021,7.37177]
[1780600228247,60.71,63571.25,15.4,-0.22875,0.0002,7.36585]
[1780600228984,60.71,63568.67,15.4,-0.22927,0.00021,7.375]
[1780600229756,60.71,63569.1,15.4,-0.22918,0.00021,7.37337]
[1780600230837,60.71,63569.04,15.4,-0.22919,0.00021,7.37348]
[1780600230972,60.71,63569.04,15.4,-0.22919,0.00021,7.37348]
[1780600231979,60.71,63568.5,15.4,-0.22915,0.00021,7.36797]
[1780600232700,60.7,63568.66,15.4,-0.22911,0.00021,7.3673]
[1780600232747,60.7,63568.66,15.4,-0.22911,0.00021,7.3673]
[1780600232976,60.7,63568.66,15.4,-0.22911,0.00021,7.3673]
[1780600234439,60.7,63570.7,15.4,-0.22869,0.00021,7.35988]
[1780600234902,60.7,63569.06,15.4,-0.22902,0.00021,7.36566]
[1780600234988,60.7,63569.06,15.4,-0.22902,0.00021,7.36566]
[1780600235719,60.7,63569.33,15.4,-0.22896,0.00021,7.3646]
[1780600236559,60.7,63565.81,15.4,-0.22968,0.00021,7.37712]
[1780600237505,60.7,63565.81,15.4,-0.22968,0.00021,7.37712]
[1780600237810,60.7,63563.19,15.4,-0.23021,0.00021,7.3864]
[1780600237907,60.7,63563.19,15.4,-0.23021,0.00021,7.3864]
[1780600238022,60.7,63563.19,15.4,-0.23021,0.00021,7.3864]
[1780600238047,60.7,63563.19,15.4,-0.23021,0.00021,7.3864]
[1780600239580,60.69,63569.41,15.4,-0.22892,0.00021,7.36388]
[1780600240073,60.69,63569.41,15.4,-0.22892,0.00021,7.36388]
[1780600240215,60.69,63569.41,15.4,-0.22892,0.00021,7.36388]
[1780600240347,60.69,63569.41,15.4,-0.22892,0.00021,7.36388]
[1780600241162,60.69,63569.7,15.4,-0.22885,0.00021,7.36273]
[1780600242349,60.69,63569.63,15.4,-0.22886,0.00021,7.3628]
[1780600242616,60.69,63569.63,15.4,-0.22886,0.00021,7.3628]
[1780600243577,60.69,63569.99,15.4,-0.22878,0.00021,7.36141]
[1780600243610,60.69,63554.08,15.4,-0.23206,0.00021,7.41833]
[1780600244047,60.69,63554.08,15.4,-0.23206,0.00021,7.41833]
[1780600244075,60.69,63554.08,15.4,-0.23206,0.00021,7.41833]
[1780600244306,60.69,63554.08,15.4,-0.23206,0.00021,7.41833]
[1780600244628,60.69,63554.08,15.4,-0.23206,0.00021,7.41833]
[1780600244615,60.69,63542.59,15.4,-0.23443,0.00021,7.45909]
[1780600244667,60.69,63542.59,15.4,-0.23443,0.00021,7.45909]
[1780600245559,60.69,63542.59,15.4,-0.23443,0.00021,7.45909]
[1780600245780,60.68,63541.61,15.4,-0.23463,0.00021,7.46251]
[1780600246005,60.68,63541.61,15.4,-0.23463,0.00021,7.46251]
[1780600246629,60.68,63545.71,15.4,-0.23378,0.00021,7.44786]
[1780600246753,60.68,63545.71,15.4,-0.23378,0.00021,7.44786]
[1780600247153,60.68,63545.71,15.4,-0.23378,0.00021,7.44786]
[1780600249317,60.68,63548.12,15.4,-0.23326,0.00021,7.4391]
[1780600254685,60.67,63549.77,15.4,-0.23288,0.00021,7.43254]
[1780600256186,60.67,63549.77,15.4,-0.23288,0.00021,7.43254]
[1780600256254,60.67,63549.77,15.4,-0.23288,0.00021,7.43254]
[1780600257441,60.67,63543.91,15.4,-0.23409,0.00021,7.45322]
[1780600257759,60.67,63543.91,15.4,-0.23409,0.00021,7.45322]
[1780600258116,60.67,63543.91,15.4,-0.23409,0.00021,7.45322]
[1780600258793,60.67,63540.89,15.4,-0.23472,0.00021,7.46389]
[1780600260796,60.66,63537.85,15.4,-0.23534,0.00021,7.47449]
[1780600261014,60.66,63537.85,15.4,-0.23534,0.00021,7.47449]
[1780600262474,60.66,63539.71,15.4,-0.23495,0.00021,7.46781]
[1780600262565,60.66,63543.93,15.4,-0.23406,0.00021,7.4527]
[1780600268303,60.65,63544.29,15.4,-0.23396,0.00021,7.45093]
[1780600271076,60.64,63544.49,15.4,-0.23389,0.00021,7.44975]
[1780600273507,60.64,63547.0,15.4,-0.23336,0.00021,7.4406]
[1780600273515,60.64,63547.0,15.4,-0.23336,0.00021,7.4406]
[1780600274277,60.64,63549.3,15.4,-0.23287,0.00021,7.4323]
[1780600274455,60.64,63549.3,15.4,-0.23287,0.00021,7.4323]
[1780600276281,60.64,63548.42,15.4,-0.23304,0.00021,7.43523]
[1780600276460,60.64,63548.42,15.4,-0.23304,0.00021,7.43523]
[1780600277456,60.63,63548.28,15.4,-0.23307,0.00021,7.43563]
[1780600278686,60.63,63548.15,15.4,-0.23309,0.00021,7.43599]
[1780600279657,60.63,63548.77,15.4,-0.23295,0.00021,7.43368]
[1780600279698,60.63,63552.91,15.4,-0.23208,0.00021,7.41867]
[1780600279862,60.63,63557.41,15.4,-0.23115,0.00021,7.4026]
[1780600281157,60.63,63557.41,15.4,-0.23115,0.00021,7.4026]
[1780600282021,60.62,63556.95,15.4,-0.23124,0.00021,7.4041]
[1780600282115,60.62,63555.82,15.4,-0.23147,0.00021,7.40802]
[1780600282899,60.62,63555.82,15.4,-0.23147,0.00021,7.40802]
[1780600282904,60.62,63555.82,15.4,-0.23147,0.00021,7.40802]
[1780600282969,60.62,63555.82,15.4,-0.23147,0.00021,7.40802]
[1780600285194,60.62,63558.3,15.4,-0.23094,0.00021,7.39889]
[1780600285226,60.62,63558.3,15.4,-0.23094,0.00021,7.39889]
[1780600285579,60.62,63558.3,15.4,-0.23094,0.00021,7.39889]
[1780600285603,60.62,63558.3,15.4,-0.23094,0.00021,7.39889]
[1780600287224,60.61,63558.45,15.4,-0.23089,0.00021,7.3981]
[1780600290051,60.61,63557.77,15.4,-0.23101,0.00021,7.40015]
[1780600292113,60.61,63557.83,15.4,-0.23099,0.00021,7.39981]
[1780600292230,60.61,63557.83,15.4,-0.23099,0.00021,7.39981]
[1780600292709,60.61,63557.83,15.4,-0.23099,0.00021,7.39981]
[1780600292765,60.6,63557.96,15.4,-0.23081,0.00021,7.39176]
[1780600294476,60.6,63557.23,15.4,-0.23095,0.00021,7.39425]
[1780600294569,60.6,63557.23,15.4,-0.23095,0.00021,7.39425]
[1780600296605,60.6,63557.1,15.4,-0.23097,0.00021,7.39447]
[1780600297333,60.59,63557.24,15.4,-0.23093,0.00021,7.39372]
[1780600299343,60.59,63557.41,15.4,-0.23088,0.00021,7.393]
[1780600299858,60.59,63557.26,15.4,-0.23091,0.00021,7.39341]
[1780600301326,60.59,63557.13,15.4,-0.23093,0.00021,7.39375]
[1780600301454,60.59,63557.13,15.4,-0.23093,0.00021,7.39375]
[1780600301485,60.59,63557.13,15.4,-0.23093,0.00021,7.39375]
[1780600301901,60.59,63555.56,15.4,-0.23125,0.00021,7.39924]
[1780600302580,60.58,63558.83,15.4,-0.23056,0.00021,7.38742]
[1780600308226,60.57,63559.84,15.4,-0.23032,0.00021,7.38324]
[1780600310508,60.57,63561.77,15.4,-0.22991,0.00021,7.376]
[1780600310953,60.57,63562.15,15.4,-0.22983,0.00021,7.37463]
[1780600311893,60.57,63562.07,15.4,-0.22983,0.00021,7.37472]
[1780600312707,60.57,63562.07,15.4,-0.22983,0.00021,7.37472]
[1780600312087,60.57,63557.39,15.4,-0.2308,0.00021,7.3915]
[1780600313319,60.57,63559.3,15.4,-0.2304,0.00021,7.38457]
[1780600315434,60.56,63560.44,15.4,-0.23016,0.00021,7.38036]
[1780600315502,60.56,63560.44,15.4,-0.23016,0.00021,7.38036]
[1780600315596,60.56,63562.43,15.4,-0.22974,0.00021,7.3731]
[1780600315749,60.56,63562.43,15.4,-0.22974,0.00021,7.3731]
[1780600315927,60.56,63562.43,15.4,-0.22974,0.00021,7.3731]
[1780600316574,60.56,63555.64,15.4,-0.23114,0.00021,7.39735]
[1780600323453,60.55,63553.03,15.4,-0.23165,0.00021,7.40613]
[1780600323921,60.55,63555.33,15.4,-0.23116,0.00021,7.39765]
[1780600324171,60.55,63558.66,15.4,-0.23046,0.00021,7.3856]
[1780600325456,60.55,63558.66,15.4,-0.23046,0.00021,7.3856]
[1780600326316,60.54,63559.79,15.4,-0.23022,0.00021,7.38143]
[1780600326327,60.54,63559.79,15.4,-0.23022,0.00021,7.38143]
[1780600327346,60.54,63559.95,15.4,-0.23018,0.00021,7.38066]
[1780600328832,60.54,63560.35,15.4,-0.23009,0.00021,7.37913]
[1780600329353,60.54,63560.35,15.4,-0.23009,0.00021,7.37913]
[1780600329454,60.54,63560.84,15.4,-0.22998,0.00021,7.37728]
[1780600329771,60.54,63560.84,15.4,-0.22998,0.00021,7.37728]
[1780600332273,60.53,63560.28,15.4,-0.23009,0.00021,7.37909]
[1780600333076,60.53,63562.73,15.4,-0.22958,0.00021,7.37019]
[1780600335122,60.53,63562.5,15.4,-0.22961,0.00021,7.37082]
[1780600336223,60.53,63562.7,15.4,-0.22957,0.00021,7.37002]
[1780600336296,60.53,63562.7,15.4,-0.22957,0.00021,7.37002]
[1780600337410,60.53,63562.87,15.4,-0.22953,0.00021,7.36931]
[1780600337442,60.53,63566.38,15.4,-0.2288,0.00021,7.35659]
[1780600338324,60.53,63566.38,15.4,-0.2288,0.00021,7.35659]
[1780600340694,60.52,63571.11,15.4,-0.22781,0.00021,7.33929]
[1780600342362,60.52,63571.32,15.4,-0.22776,0.00021,7.33831]
[1780600342503,60.52,63571.32,15.4,-0.22776,0.00021,7.33831]
[1780600343214,60.52,63571.57,15.4,-0.2277,0.00021,7.33731]
[1780600343253,60.52,63571.57,15.4,-0.2277,0.00021,7.33731]
[1780600343654,60.52,63586.38,15.4,-0.22467,0.0002,7.28359]
[1780600343919,60.52,63586.38,15.4,-0.22467,0.0002,7.28359]
[1780600344341,60.52,63586.38,15.4,-0.22467,0.0002,7.28359]
[1780600344523,60.52,63586.38,15.4,-0.22467,0.0002,7.28359]
[1780600344559,60.52,63586.38,15.4,-0.22467,0.0002,7.28359]
[1780600344757,60.51,63594.55,15.4,-0.223,0.0002,7.2537]
[1780600344957,60.51,63594.55,15.4,-0.223,0.0002,7.2537]
[1780600345302,60.51,63594.55,15.4,-0.223,0.0002,7.2537]
[1780600345356,60.51,63594.55,15.4,-0.223,0.0002,7.2537]
[1780600345391,60.51,63602.76,15.4,-0.22133,0.0002,7.22357]
[1780600346099,60.51,63602.76,15.4,-0.22133,0.0002,7.22357]
[1780600346592,60.51,63602.76,15.4,-0.22133,0.0002,7.22357]
[1780600346673,60.51,63613.46,15.4,-0.21916,0.0002,7.18424]
[1780600346844,60.51,63613.46,15.4,-0.21916,0.0002,7.18424]
[1780600347094,60.51,63613.46,15.4,-0.21916,0.0002,7.18424]
[1780600347424,60.51,63622.17,15.4,-0.21741,0.0002,7.15211]
[1780600348376,60.51,63622.17,15.4,-0.21741,0.0002,7.15211]
[1780600348382,60.51,63622.17,15.4,-0.21741,0.0002,7.15211]
[1780600348480,60.51,63620.24,15.4,-0.21779,0.0002,7.1591]
[1780600348967,60.51,63620.24,15.4,-0.21779,0.0002,7.1591]
[1780600349021,60.51,63620.24,15.4,-0.21779,0.0002,7.1591]
[1780600349567,60.51,63620.24,15.4,-0.21779,0.0002,7.1591]
[1780600349586,60.5,63621.39,15.4,-0.21756,0.0002,7.15478]
[1780600349992,60.5,63621.39,15.4,-0.21756,0.0002,7.15478]
[1780600350355,60.5,63624.9,15.4,-0.21685,0.0002,7.14176]
[1780600350926,60.5,63624.9,15.4,-0.21685,0.0002,7.14176]
[1780600350943,60.5,63624.9,15.4,-0.21685,0.0002,7.14176]
[1780600351041,60.5,63624.9,15.4,-0.21685,0.0002,7.14176]
[1780600351101,60.5,63624.9,15.4,-0.21685,0.0002,7.14176]
[1780600351391,60.5,63624.9,15.4,-0.21685,0.0002,7.14176]
[1780600351990,60.5,63624.9,15.4,-0.21685,0.0002,7.14176]
[1780600351742,60.5,63628.78,15.4,-0.21593,0.0002,7.11995]
[1780600353468,60.5,63631.39,15.4,-0.21541,0.0002,7.1103]
[1780600353555,60.5,63631.39,15.4,-0.21541,0.0002,7.1103]
[1780600354495,60.5,63632.65,15.4,-0.21515,0.0002,7.10541]
[1780600356027,60.5,63633.31,15.4,-0.21501,0.0002,7.10279]
[1780600359735,60.49,63636.4,15.4,-0.21438,0.0002,7.09104]
[1780600360172,60.49,63636.31,15.4,-0.2144,0.0002,7.09137]
[1780600361839,60.49,63636.28,15.4,-0.21439,0.0002,7.09135]
[1780600361869,60.49,63636.28,15.4,-0.21439,0.0002,7.09135]
[1780600362503,60.49,63636.28,15.4,-0.21439,0.0002,7.09135]
[1780600362662,60.49,63636.28,15.4,-0.21439,0.0002,7.09135]
[1780600362922,60.49,63636.31,15.4,-0.21438,0.0002,7.0911]
[1780600365028,60.49,63636.22,15.4,-0.2144,0.0002,7.09136]
[1780600365113,60.49,63636.22,15.4,-0.2144,0.0002,7.09136]
[1780600365294,60.49,63636.22,15.4,-0.2144,0.0002,7.09136]
[1780600365297,60.49,63636.22,15.4,-0.2144,0.0002,7.09136]
[1780600365363,60.49,63636.22,15.4,-0.2144,0.0002,7.09136]
[1780600367361,60.49,63633.81,15.4,-0.21487,0.0002,7.10019]
[1780600367585,60.49,63633.81,15.4,-0.21487,0.0002,7.10019]
[1780600367698,60.49,63633.81,15.4,-0.21487,0.0002,7.10019]
[1780600367781,60.49,63637.07,15.4,-0.21422,0.0002,7.08809]
[1780600368071,60.49,63637.07,15.4,-0.21422,0.0002,7.08809]
[1780600368106,60.49,63637.07,15.4,-0.21422,0.0002,7.08809]
[1780600368761,60.48,63629.29,15.4,-0.21576,0.0002,7.1168]
[1780600368965,60.48,63629.29,15.4,-0.21576,0.0002,7.1168]
[1780600369119,60.48,63629.29,15.4,-0.21576,0.0002,7.1168]
[1780600369490,60.48,63624.88,15.4,-0.21664,0.0002,7.13307]
[1780600369837,60.48,63624.88,15.4,-0.21664,0.0002,7.13307]
[1780600371009,60.48,63624.55,15.4,-0.21671,0.0002,7.13425]
[1780600371107,60.48,63624.55,15.4,-0.21671,0.0002,7.13425]
[1780600371519,60.48,63624.55,15.4,-0.21671,0.0002,7.13425]
[1780600371684,60.48,63624.55,15.4,-0.21671,0.0002,7.13425]
[1780600375085,60.48,63624.0,15.4,-0.2168,0.0002,7.13606]
[1780600375092,60.48,63624.0,15.4,-0.2168,0.0002,7.13606]
[1780600375312,60.48,63624.0,15.4,-0.2168,0.0002,7.13606]
[1780600375371,60.48,63624.0,15.4,-0.2168,0.0002,7.13606]
[1780600375532,60.48,63627.13,15.4,-0.21618,0.0002,7.12444]
[1780600377106,60.48,63624.64,15.4,-0.21667,0.0002,7.13352]
[1780600377571,60.48,63624.64,15.4,-0.21667,0.0002,7.13352]
[1780600378311,60.48,63625.36,15.4,-0.21652,0.0002,7.13075]
[1780600380000,60.47,63625.64,15.4,-0.21645,0.0002,7.12954]
[1780600380063,60.47,63625.64,15.4,-0.21645,0.0002,7.12954]
[1780600380080,60.47,63625.64,15.4,-0.21645,0.0002,7.12954]
[1780600380779,60.47,63625.64,15.4,-0.21645,0.0002,7.12954]
[1780600380739,60.47,63633.81,15.4,-0.21482,0.0002,7.09927]
[1780600381041,60.47,63633.81,15.4,-0.21482,0.0002,7.09927]
[1780600381147,60.47,63633.81,15.4,-0.21482,0.0002,7.09927]
[1780600381743,60.47,63642.96,15.4,-0.213,0.0002,7.06522]
[1780600382150,60.47,63642.96,15.4,-0.213,0.0002,7.06522]
[1780600382370,60.47,63642.96,15.4,-0.213,0.0002,7.06522]
[1780600382494,60.47,63642.96,15.4,-0.213,0.0002,7.06522]
[1780600382924,60.47,63643.7,15.4,-0.21285,0.0002,7.06239]
[1780600382961,60.47,63643.7,15.4,-0.21285,0.0002,7.06239]
[1780600383183,60.47,63643.7,15.4,-0.21285,0.0002,7.06239]
[1780600383602,60.47,63643.7,15.4,-0.21285,0.0002,7.06239]
[1780600383668,60.47,63637.01,15.4,-0.21417,0.0002,7.08719]
[1780600384595,60.47,63629.18,15.4,-0.21573,0.0002,7.11619]
[1780600384918,60.47,63629.18,15.4,-0.21573,0.0002,7.11619]
[1780600385016,60.47,63629.18,15.4,-0.21573,0.0002,7.11619]
[1780600385205,60.47,63629.18,15.4,-0.21573,0.0002,7.11619]
[1780600385209,60.47,63629.18,15.4,-0.21573,0.0002,7.11619]
[1780600385391,60.47,63629.18,15.4,-0.21573,0.0002,7.11619]
[1780600385481,60.47,63629.18,15.4,-0.21573,0.0002,7.11619]
[1780600385602,60.47,63632.45,15.4,-0.21508,0.0002,7.10409]
[1780600386608,60.47,63637.43,15.4,-0.21409,0.0002,7.08554]
[1780600387547,60.47,63637.43,15.4,-0.21409,0.0002,7.08554]
[1780600387803,60.47,63637.43,15.4,-0.21409,0.0002,7.08554]
[1780600387813,60.47,63641.67,15.4,-0.21324,0.0002,7.06972]
[1780600387946,60.47,63641.67,15.4,-0.21324,0.0002,7.06972]
[1780600388281,60.47,63641.67,15.4,-0.21324,0.0002,7.06972]
[1780600388625,60.47,63648.93,15.4,-0.21181,0.0002,7.04267]
[1780600389633,60.46,63654.46,15.4,-0.21071,0.0002,7.02195]
[1780600389854,60.46,63654.46,15.4,-0.21071,0.0002,7.02195]
[1780600390228,60.46,63654.46,15.4,-0.21071,0.0002,7.02195]
[1780600392287,60.46,63653.48,15.4,-0.2109,0.0002,7.02548]
[1780600392328,60.46,63653.48,15.4,-0.2109,0.0002,7.02548]
[1780600392657,60.46,63653.48,15.4,-0.2109,0.0002,7.02548]
[1780600392663,60.46,63653.48,15.4,-0.2109,0.0002,7.02548]
[1780600392738,60.46,63657.06,15.4,-0.21019,0.0002,7.01206]
[1780600393398,60.46,63657.06,15.4,-0.21019,0.0002,7.01206]
[1780600393428,60.46,63657.06,15.4,-0.21019,0.0002,7.01206]
[1780600393925,60.46,63657.16,15.4,-0.21017,0.0002,7.01163]
[1780600394373,60.46,63657.16,15.4,-0.21017,0.0002,7.01163]
[1780600394668,60.46,63654.7,15.4,-0.21065,0.0002,7.02076]
[1780600394964,60.46,63654.7,15.4,-0.21065,0.0002,7.02076]
[1780600396332,60.46,63653.86,15.4,-0.21081,0.0002,7.02385]
[1780600401057,60.46,63653.08,15.4,-0.21095,0.0002,7.02648]
[1780600401292,60.46,63653.08,15.4,-0.21095,0.0002,7.02648]
[1780600401760,60.46,63653.08,15.4,-0.21095,0.0002,7.02648]
[1780600401826,60.46,63653.08,15.4,-0.21095,0.0002,7.02648]
[1780600401862,60.46,63653.08,15.4,-0.21095,0.0002,7.02648]
[1780600402016,60.46,63653.01,15.4,-0.21096,0.0002,7.02668]
[1780600402760,60.45,63666.34,15.4,-0.20835,0.0002,6.97682]
[1780600403286,60.45,63666.34,15.4,-0.20835,0.0002,6.97682]
[1780600404060,60.45,63669.08,15.4,-0.20781,0.00019,6.96643]
[1780600404681,60.45,63669.08,15.4,-0.20781,0.00019,6.96643]
[1780600404683,60.45,63669.08,15.4,-0.20781,0.00019,6.96643]
[1780600406329,60.45,63670.31,15.4,-0.20756,0.00019,6.96169]
[1780600408211,60.45,63670.57,15.4,-0.20751,0.00019,6.96063]
[1780600408334,60.45,63670.57,15.4,-0.20751,0.00019,6.96063]
[1780600408490,60.45,63670.57,15.4,-0.20751,0.00019,6.96063]
[1780600408731,60.45,63670.57,15.4,-0.20751,0.00019,6.96063]
[1780600408863,60.45,63674.23,15.4,-0.20679,0.00019,6.94684]
[1780600409122,60.45,63674.23,15.4,-0.20679,0.00019,6.94684]
[1780600410375,60.45,63675.09,15.4,-0.20662,0.00019,6.94354]
[1780600411022,60.45,63674.81,15.4,-0.20668,0.00019,6.94459]
[1780600411789,60.45,63678.08,15.4,-0.20589,0.00019,6.9248]
[1780600416894,60.45,63678.88,15.4,-0.20573,0.00019,6.9217]
[1780600417955,60.45,63682.62,15.4,-0.20501,0.00019,6.90762]
[1780600418305,60.45,63682.62,15.4,-0.20501,0.00019,6.90762]
[1780600418562,60.45,63682.62,15.4,-0.20501,0.00019,6.90762]
[1780600418838,60.45,63684.1,15.4,-0.20472,0.00019,6.90198]
[1780600419030,60.45,63684.1,15.4,-0.20472,0.00019,6.90198]
[1780600419399,60.45,63684.1,15.4,-0.20472,0.00019,6.90198]
[1780600420314,60.45,63687.0,15.4,-0.20416,0.00019,6.89106]
[1780600420913,60.44,63687.62,15.4,-0.20404,0.00019,6.88863]
[1780600421859,60.44,63687.43,15.4,-0.20407,0.00019,6.8893]
[1780600421954,60.44,63687.43,15.4,-0.20407,0.00019,6.8893]
[1780600422449,60.44,63687.43,15.4,-0.20407,0.00019,6.8893]
[1780600422596,60.44,63687.43,15.4,-0.20407,0.00019,6.8893]
[1780600422707,60.44,63687.43,15.4,-0.20407,0.00019,6.8893]
[1780600422866,60.44,63681.95,15.4,-0.20513,0.00019,6.90991]
[1780600423094,60.44,63681.95,15.4,-0.20513,0.00019,6.90991]
[1780600423184,60.44,63681.95,15.4,-0.20513,0.00019,6.90991]
[1780600423872,60.44,63676.99,15.4,-0.20609,0.00019,6.92857]
[1780600423930,60.44,63676.99,15.4,-0.20609,0.00019,6.92857]
[1780600424880,60.44,63670.32,15.4,-0.20738,0.00019,6.9536]
[1780600425887,60.44,63666.48,15.4,-0.20813,0.0002,6.96796]
[1780600426222,60.44,63666.48,15.4,-0.20813,0.0002,6.96796]
[1780600426289,60.44,63666.48,15.4,-0.20813,0.0002,6.96796]
[1780600426332,60.44,63666.48,15.4,-0.20813,0.0002,6.96796]
[1780600426908,60.44,63666.43,15.4,-0.20814,0.0002,6.96814]
[1780600427297,60.44,63666.43,15.4,-0.20814,0.0002,6.96814]
[1780600427476,60.44,63657.33,15.4,-0.20992,0.0002,7.00213]
[1780600428296,60.44,63657.33,15.4,-0.20992,0.0002,7.00213]
[1780600428461,60.44,63657.33,15.4,-0.20992,0.0002,7.00213]
[1780600428726,60.44,63657.33,15.4,-0.20992,0.0002,7.00213]
[1780600428765,60.44,63647.49,15.4,-0.21185,0.0002,7.03884]
[1780600428964,60.44,63647.49,15.4,-0.21185,0.0002,7.03884]
[1780600429015,60.44,63647.49,15.4,-0.21185,0.0002,7.03884]
[1780600429112,60.44,63647.49,15.4,-0.21185,0.0002,7.03884]
[1780600429580,60.44,63647.49,15.4,-0.21185,0.0002,7.03884]
[1780600429812,60.44,63653.5,15.4,-0.21067,0.0002,7.0164]
[1780600430641,60.44,63653.5,15.4,-0.21067,0.0002,7.0164]
[1780600430853,60.44,63653.5,15.4,-0.21067,0.0002,7.0164]
[1780600430691,60.44,63662.08,15.4,-0.20898,0.0002,6.9842]
[1780600431020,60.44,63662.08,15.4,-0.20898,0.0002,6.9842]
[1780600431249,60.44,63662.08,15.4,-0.20898,0.0002,6.9842]
[1780600431350,60.44,63658.56,15.4,-0.20966,0.0002,6.99731]
[1780600432022,60.44,63658.56,15.4,-0.20966,0.0002,6.99731]
[1780600432825,60.44,63658.56,15.4,-0.20966,0.0002,6.99731]
[1780600435035,60.44,63659.0,15.4,-0.20957,0.0002,6.9956]
[1780600435049,60.44,63659.0,15.4,-0.20957,0.0002,6.9956]
[1780600435702,60.44,63659.29,15.4,-0.20952,0.0002,6.99449]
[1780600435958,60.44,63667.93,15.4,-0.20782,0.00019,6.96205]
[1780600437191,60.44,63667.93,15.4,-0.20782,0.00019,6.96205]
[1780600437462,60.44,63667.93,15.4,-0.20782,0.00019,6.96205]
[1780600437478,60.44,63667.93,15.4,-0.20782,0.00019,6.96205]
[1780600437905,60.43,63671.49,15.4,-0.20712,0.00019,6.94856]
[1780600437939,60.43,63671.49,15.4,-0.20712,0.00019,6.94856]
[1780600438022,60.43,63671.49,15.4,-0.20712,0.00019,6.94856]
[1780600438964,60.43,63672.63,15.4,-0.2069,0.00019,6.94428]
[1780600439465,60.43,63672.63,15.4,-0.2069,0.00019,6.94428]
[1780600439566,60.43,63684.79,15.4,-0.20454,0.00019,6.89851]
[1780600439994,60.43,63684.79,15.4,-0.20454,0.00019,6.89851]
[1780600440251,60.43,63684.79,15.4,-0.20454,0.00019,6.89851]
[1780600440289,60.43,63684.79,15.4,-0.20454,0.00019,6.89851]
[1780600440691,60.43,63684.79,15.4,-0.20454,0.00019,6.89851]
[1780600440773,60.43,63688.97,15.4,-0.20373,0.00019,6.88272]
[1780600441518,60.43,63688.97,15.4,-0.20373,0.00019,6.88272]
[1780600441576,60.43,63688.97,15.4,-0.20373,0.00019,6.88272]
[1780600442009,60.43,63686.38,15.4,-0.20423,0.00019,6.89251]
[1780600442132,60.43,63686.38,15.4,-0.20423,0.00019,6.89251]
[1780600442233,60.43,63679.82,15.4,-0.2055,0.00019,6.91725]
[1780600443228,60.43,63679.82,15.4,-0.2055,0.00019,6.91725]
[1780600443272,60.43,63673.31,15.4,-0.20677,0.00019,6.94175]
[1780600444206,60.43,63673.31,15.4,-0.20677,0.00019,6.94175]
[1780600444354,60.43,63673.31,15.4,-0.20677,0.00019,6.94175]
[1780600444369,60.43,63673.31,15.4,-0.20677,0.00019,6.94175]
[1780600444439,60.43,63673.31,15.4,-0.20677,0.00019,6.94175]
[1780600444759,60.43,63673.31,15.4,-0.20677,0.00019,6.94175]
[1780600445231,60.43,63673.91,15.4,-0.20665,0.00019,6.9395]
[1780600445617,60.43,63673.91,15.4,-0.20665,0.00019,6.9395]
[1780600445656,60.43,63679.77,15.4,-0.20551,0.00019,6.91745]
[1780600446462,60.43,63679.77,15.4,-0.20551,0.00019,6.91745]
[1780600446721,60.43,63679.77,15.4,-0.20551,0.00019,6.91745]
[1780600448248,60.43,63680.71,15.4,-0.20533,0.00019,6.91389]
[1780600449800,60.43,63679.97,15.4,-0.20548,0.00019,6.91668]
[1780600449886,60.43,63679.97,15.4,-0.20548,0.00019,6.91668]
[1780600449906,60.43,63679.97,15.4,-0.20548,0.00019,6.91668]
[1780600449891,60.43,63676.2,15.4,-0.20621,0.00019,6.93086]
[1780600451834,60.43,63677.7,15.4,-0.20592,0.00019,6.92523]
[1780600451864,60.43,63677.7,15.4,-0.20592,0.00019,6.92523]
[1780600451090,60.43,63681.55,15.4,-0.20517,0.00019,6.91073]
[1780600452251,60.43,63681.55,15.4,-0.20517,0.00019,6.91073]
[1780600453350,60.43,63683.23,15.4,-0.20484,0.00019,6.9044]
[1780600454131,60.43,63684.0,15.4,-0.2047,0.00019,6.90151]
[1780600454514,60.43,63684.0,15.4,-0.2047,0.00019,6.90151]
[1780600454917,60.43,63684.0,15.4,-0.2047,0.00019,6.90151]
[1780600455270,60.43,63685.75,15.4,-0.20436,0.00019,6.89493]
[1780600455830,60.43,63687.51,15.4,-0.20402,0.00019,6.88832]
[1780600455954,60.43,63687.51,15.4,-0.20402,0.00019,6.88832]
[1780600456307,60.43,63687.51,15.4,-0.20402,0.00019,6.88832]
[1780600456630,60.43,63687.51,15.4,-0.20402,0.00019,6.88832]
[1780600456868,60.43,63687.51,15.4,-0.20402,0.00019,6.88832]
[1780600456907,60.43,63699.06,15.4,-0.20179,0.00019,6.84455]
[1780600456981,60.43,63699.06,15.4,-0.20179,0.00019,6.84455]
[1780600457563,60.43,63706.32,15.4,-0.20041,0.00019,6.81706]
[1780600457967,60.43,63706.32,15.4,-0.20041,0.00019,6.81706]
[1780600458141,60.43,63711.25,15.4,-0.19946,0.00019,6.79832]
[1780600459129,60.43,63711.25,15.4,-0.19946,0.00019,6.79832]
[1780600459141,60.43,63711.25,15.4,-0.19946,0.00019,6.79832]
[1780600460531,60.43,63709.2,15.4,-0.19985,0.00019,6.80607]
[1780600461698,60.43,63709.0,15.4,-0.19989,0.00019,6.80684]
[1780600461818,60.43,63709.0,15.4,-0.19989,0.00019,6.80684]
[1780600463679,60.43,63703.99,15.4,-0.20085,0.00019,6.82581]
[1780600463982,60.43,63703.6,15.4,-0.20092,0.00019,6.82727]
[1780600467276,60.43,63702.69,15.4,-0.20109,0.00019,6.83062]
[1780600467295,60.43,63702.69,15.4,-0.20109,0.00019,6.83062]
[1780600468290,60.43,63703.04,15.4,-0.20102,0.00019,6.82926]
[1780600468353,60.43,63712.42,15.4,-0.19923,0.00019,6.79366]
[1780600469268,60.43,63712.42,15.4,-0.19923,0.00019,6.79366]
[1780600469296,60.43,63712.42,15.4,-0.19923,0.00019,6.79366]
[1780600471308,60.43,63714.6,15.4,-0.19882,0.00019,6.78536]
[1780600471333,60.43,63714.6,15.4,-0.19882,0.00019,6.78536]
[1780600472907,60.43,63714.82,15.4,-0.19863,0.00019,6.77703]
[1780600473608,60.43,63715.07,15.4,-0.19858,0.00019,6.7761]
[1780600473922,60.43,63715.07,15.4,-0.19858,0.00019,6.7761]
[1780600474118,60.43,63715.07,15.4,-0.19858,0.00019,6.7761]
[1780600474418,60.43,63715.07,15.4,-0.19858,0.00019,6.7761]
[1780600474447,60.43,63715.07,15.4,-0.19858,0.00019,6.7761]
[1780600473849,60.43,63730.16,15.4,-0.19573,0.00019,6.71869]
[1780600474564,60.43,63730.16,15.4,-0.19573,0.00019,6.71869]
[1780600474572,60.43,63730.16,15.4,-0.19573,0.00019,6.71869]
[1780600474826,60.43,63730.16,15.4,-0.19573,0.00019,6.71869]
[1780600474932,60.43,63745.19,15.4,-0.19292,0.00019,6.66127]
[1780600475385,60.43,63745.19,15.4,-0.19292,0.00019,6.66127]
[1780600475721,60.43,63753.76,15.4,-0.19132,0.00019,6.62841]
[1780600476816,60.43,63753.76,15.4,-0.19132,0.00019,6.62841]
[1780600476818,60.43,63753.76,15.4,-0.19132,0.00019,6.62841]
[1780600476849,60.43,63746.46,15.4,-0.19268,0.00019,6.65645]
[1780600477279,60.43,63746.46,15.4,-0.19268,0.00019,6.65645]
[1780600477289,60.43,63746.46,15.4,-0.19268,0.00019,6.65645]
[1780600477853,60.43,63746.46,15.4,-0.19268,0.00019,6.65645]
[1780600477963,60.43,63742.91,15.4,-0.19334,0.00019,6.67006]
[1780600478315,60.43,63736.51,15.4,-0.19454,0.00019,6.69451]
[1780600480310,60.43,63734.79,15.4,-0.19486,0.00019,6.70109]
[1780600481097,60.43,63736.41,15.4,-0.19456,0.00019,6.69485]
[1780600482713,60.43,63736.46,15.4,-0.19455,0.00019,6.69464]
[1780600485733,60.43,63731.28,15.4,-0.19552,0.00019,6.71436]
[1780600486149,60.43,63731.39,15.4,-0.19549,0.00019,6.71386]
[1780600486278,60.43,63731.39,15.4,-0.19549,0.00019,6.71386]
[1780600486637,60.43,63735.08,15.4,-0.1948,0.00019,6.69978]
[1780600487380,60.43,63739.46,15.4,-0.19398,0.00019,6.683]
[1780600488900,60.43,63739.46,15.4,-0.19398,0.00019,6.683]
[1780600488936,60.43,63739.46,15.4,-0.19398,0.00019,6.683]
[1780600490934,60.43,63740.77,15.4,-0.19373,0.00019,6.67796]
[1780600490962,60.43,63747.26,15.4,-0.19252,0.00019,6.65314]
[1780600491432,60.43,63747.26,15.4,-0.19252,0.00019,6.65314]
[1780600491786,60.43,63747.26,15.4,-0.19252,0.00019,6.65314]
[1780600491852,60.43,63751.78,15.4,-0.19168,0.00019,6.63585]
[1780600493463,60.43,63754.27,15.4,-0.19122,0.00019,6.62631]
[1780600493880,60.43,63754.27,15.4,-0.19122,0.00019,6.62631]
[1780600494314,60.43,63754.43,15.4,-0.19119,0.00019,6.6258]
[1780600494397,60.43,63754.43,15.4,-0.19119,0.00019,6.6258]
[1780600494589,60.43,63754.43,15.4,-0.19119,0.00019,6.6258]
[1780600494790,60.43,63766.0,15.4,-0.18906,0.00018,6.58146]
[1780600495688,60.43,63766.0,15.4,-0.18906,0.00018,6.58146]
[1780600495991,60.43,63760.28,15.4,-0.19012,0.00018,6.60355]
[1780600496071,60.43,63760.28,15.4,-0.19012,0.00018,6.60355]
[1780600496200,60.43,63760.28,15.4,-0.19012,0.00018,6.60355]
[1780600496577,60.43,63760.28,15.4,-0.19012,0.00018,6.60355]
[1780600497060,60.43,63760.28,15.4,-0.19012,0.00018,6.60355]
[1780600497120,60.43,63760.28,15.4,-0.19012,0.00018,6.60355]
[1780600497251,60.43,63760.28,15.4,-0.19012,0.00018,6.60355]
[1780600497339,60.43,63760.28,15.4,-0.19012,0.00018,6.60355]
[1780600496955,60.43,63773.79,15.4,-0.18764,0.00018,6.55164]
[1780600497953,60.43,63773.79,15.4,-0.18764,0.00018,6.55164]
[1780600497970,60.43,63773.79,15.4,-0.18764,0.00018,6.55164]
[1780600498006,60.43,63773.79,15.4,-0.18764,0.00018,6.55164]
[1780600497987,60.43,63796.64,15.4,-0.18348,0.00018,6.46354]
[1780600498200,60.43,63796.64,15.4,-0.18348,0.00018,6.46354]
[1780600498540,60.43,63796.64,15.4,-0.18348,0.00018,6.46354]
[1780600498841,60.43,63800.61,15.4,-0.18277,0.00018,6.44822]
[1780600499472,60.43,63800.61,15.4,-0.18277,0.00018,6.44822]
[1780600499837,60.43,63800.61,15.4,-0.18277,0.00018,6.44822]
[1780600500132,60.43,63800.61,15.4,-0.18277,0.00018,6.44822]
[1780600499880,60.43,63803.01,15.4,-0.18234,0.00018,6.43898]
[1780600500709,60.43,63803.01,15.4,-0.18234,0.00018,6.43898]
[1780600500830,60.43,63803.01,15.4,-0.18234,0.00018,6.43898]
[1780600500925,60.43,63802.61,15.4,-0.18242,0.00018,6.44067]
[1780600501555,60.43,63802.61,15.4,-0.18242,0.00018,6.44067]
[1780600501808,60.43,63802.61,15.4,-0.18242,0.00018,6.44067]
[1780600501867,60.43,63802.61,15.4,-0.18242,0.00018,6.44067]
[1780600501896,60.44,63791.84,15.4,-0.18437,0.00018,6.48242]
[1780600502235,60.44,63791.84,15.4,-0.18437,0.00018,6.48242]
[1780600502949,60.44,63795.62,15.4,-0.18369,0.00018,6.4679]
[1780600503497,60.44,63795.62,15.4,-0.18369,0.00018,6.4679]
[1780600503507,60.44,63803.32,15.4,-0.1823,0.00018,6.43814]
[1780600504096,60.44,63803.32,15.4,-0.1823,0.00018,6.43814]
[1780600505926,60.44,63826.42,15.4,-0.17818,0.00018,6.34887]
[1780600506229,60.44,63826.42,15.4,-0.17818,0.00018,6.34887]
[1780600506683,60.44,63826.42,15.4,-0.17818,0.00018,6.34887]
[1780600506911,60.44,63826.42,15.4,-0.17818,0.00018,6.34887]
[1780600507084,60.44,63826.42,15.4,-0.17818,0.00018,6.34887]
[1780600507085,60.44,63826.42,15.4,-0.17818,0.00018,6.34887]
[1780600507198,60.44,63826.42,15.4,-0.17818,0.00018,6.34887]
[1780600507568,60.44,63826.42,15.4,-0.17818,0.00018,6.34887]
[1780600506957,60.44,63858.71,15.4,-0.17252,0.00017,6.22337]
[1780600507962,60.44,63857.14,15.4,-0.17279,0.00017,6.22948]
[1780600508225,60.44,63857.14,15.4,-0.17279,0.00017,6.22948]
[1780600508320,60.44,63857.14,15.4,-0.17279,0.00017,6.22948]
[1780600508337,60.44,63857.14,15.4,-0.17279,0.00017,6.22948]
[1780600508881,60.44,63857.14,15.4,-0.17279,0.00017,6.22948]
[1780600508977,60.44,63850.99,15.4,-0.17388,0.00017,6.25368]
[1780600509126,60.44,63850.99,15.4,-0.17388,0.00017,6.25368]
[1780600509456,60.44,63850.99,15.4,-0.17388,0.00017,6.25368]
[1780600509482,60.44,63850.99,15.4,-0.17388,0.00017,6.25368]
[1780600509948,60.44,63854.7,15.4,-0.17324,0.00017,6.23946]
[1780600510324,60.44,63854.7,15.4,-0.17324,0.00017,6.23946]
[1780600510910,60.44,63854.7,15.4,-0.17324,0.00017,6.23946]
[1780600510939,60.45,63856.94,15.4,-0.17286,0.00017,6.23089]
[1780600511502,60.45,63856.94,15.4,-0.17286,0.00017,6.23089]
[1780600511565,60.45,63856.94,15.4,-0.17286,0.00017,6.23089]
[1780600511765,60.45,63848.89,15.4,-0.17427,0.00017,6.26245]
[1780600512763,60.45,63848.89,15.4,-0.17427,0.00017,6.26245]
[1780600512812,60.45,63842.32,15.4,-0.17543,0.00018,6.28819]
[1780600515225,60.45,63843.53,15.4,-0.17523,0.00018,6.28383]
[1780600518706,60.46,63844.79,15.4,-0.17503,0.00018,6.27945]
[1780600520751,60.46,63839.23,15.4,-0.17602,0.00018,6.30139]
[1780600521832,60.47,63834.2,15.4,-0.17692,0.00018,6.32121]
[1780600522777,60.47,63834.2,15.4,-0.17692,0.00018,6.32121]
[1780600522854,60.47,63829.85,15.4,-0.17769,0.00018,6.33821]
[1780600523131,60.47,63829.85,15.4,-0.17769,0.00018,6.33821]
[1780600523763,60.47,63833.73,15.4,-0.17701,0.00018,6.32324]
[1780600526809,60.47,63840.36,15.4,-0.17586,0.00018,6.29784]
[1780600531925,60.48,63842.9,15.4,-0.17544,0.00018,6.28851]
[1780600533942,60.49,63829.85,15.4,-0.1776,0.00018,6.33202]
[1780600534899,60.49,63829.85,15.4,-0.1776,0.00018,6.33202]
[1780600534983,60.49,63821.71,15.4,-0.17905,0.00018,6.36366]
[1780600535871,60.49,63821.71,15.4,-0.17905,0.00018,6.36366]
[1780600538764,60.49,63817.71,15.4,-0.17977,0.00018,6.37938]
[1780600539294,60.49,63817.71,15.4,-0.17977,0.00018,6.37938]
[1780600539333,60.49,63817.71,15.4,-0.17977,0.00018,6.37938]
[1780600539369,60.49,63817.71,15.4,-0.17977,0.00018,6.37938]
[1780600540159,60.49,63817.71,15.4,-0.17977,0.00018,6.37938]
[1780600540060,60.49,63809.43,15.4,-0.18125,0.00018,6.41142]
[1780600541035,60.49,63799.9,15.4,-0.18297,0.00018,6.44829]
[1780600542087,60.49,63790.8,15.4,-0.18461,0.00018,6.4834]
[1780600542809,60.49,63790.8,15.4,-0.18461,0.00018,6.4834]
[1780600544074,60.49,63789.6,15.4,-0.18483,0.00018,6.48811]
[1780600543843,60.49,63804.46,15.4,-0.18215,0.00018,6.43076]
[1780600544205,60.49,63804.46,15.4,-0.18215,0.00018,6.43076]
[1780600545096,60.49,63804.46,15.4,-0.18215,0.00018,6.43076]
[1780600545091,60.49,63819.08,15.4,-0.17953,0.00018,6.37421]
[1780600545329,60.49,63819.08,15.4,-0.17953,0.00018,6.37421]
[1780600545616,60.49,63819.08,15.4,-0.17953,0.00018,6.37421]
[1780600546053,60.49,63832.54,15.4,-0.17715,0.00018,6.32209]
[1780600547097,60.49,63832.54,15.4,-0.17715,0.00018,6.32209]
[1780600546946,60.49,63844.54,15.4,-0.17505,0.00018,6.27561]
[1780600548084,60.49,63848.23,15.4,-0.1744,0.00017,6.26137]
[1780600550697,60.5,63848.99,15.4,-0.17428,0.00017,6.25864]
[1780600552790,60.5,63844.36,15.4,-0.1751,0.00018,6.27691]
[1780600554241,60.5,63846.2,15.4,-0.1748,0.00017,6.2701]
[1780600554913,60.5,63856.1,15.4,-0.17307,0.00017,6.23173]
[1780600555306,60.5,63856.1,15.4,-0.17307,0.00017,6.23173]
[1780600556067,60.5,63856.1,15.4,-0.17307,0.00017,6.23173]
[1780600555920,60.5,63864.17,15.4,-0.17168,0.00017,6.20039]
[1780600556422,60.5,63864.17,15.4,-0.17168,0.00017,6.20039]
[1780600558379,60.51,63865.07,15.4,-0.17153,0.00017,6.19709]
[1780600559095,60.51,63865.07,15.4,-0.17153,0.00017,6.19709]
[1780600559146,60.51,63864.12,15.4,-0.1717,0.00017,6.20089]
[1780600559614,60.51,63864.12,15.4,-0.1717,0.00017,6.20089]
[1780600559947,60.51,63855.24,15.4,-0.17325,0.00017,6.23561]
[1780600560740,60.51,63855.24,15.4,-0.17325,0.00017,6.23561]
[1780600561469,60.51,63852.5,15.4,-0.17373,0.00017,6.2464]
[1780600563423,60.51,63846.42,15.4,-0.1748,0.00017,6.27027]
[1780600565707,60.52,63843.69,15.4,-0.17529,0.00018,6.28105]
[1780600566146,60.52,63847.59,15.4,-0.17461,0.00017,6.26599]
[1780600566446,60.52,63847.59,15.4,-0.17461,0.00017,6.26599]
[1780600566603,60.52,63847.59,15.4,-0.17461,0.00017,6.26599]
[1780600566997,60.52,63862.13,15.4,-0.17209,0.00017,6.20959]
[1780600567815,60.52,63862.13,15.4,-0.17209,0.00017,6.20959]
[1780600568054,60.52,63862.13,15.4,-0.17209,0.00017,6.20959]
[1780600568083,60.52,63862.13,15.4,-0.17209,0.00017,6.20959]
[1780600568068,60.52,63869.46,15.4,-0.17083,0.00017,6.18125]
[1780600568560,60.52,63869.46,15.4,-0.17083,0.00017,6.18125]
[1780600569014,60.52,63874.07,15.4,-0.17004,0.00017,6.16343]
[1780600570020,60.52,63880.35,15.4,-0.16897,0.00017,6.13912]
[1780600570691,60.52,63880.35,15.4,-0.16897,0.00017,6.13912]
[1780600572292,60.53,63884.05,15.4,-0.16835,0.00017,6.12507]
[1780600573886,60.53,63885.9,15.4,-0.16805,0.00017,6.11806]
[1780600574062,60.53,63885.9,15.4,-0.16805,0.00017,6.11806]
[1780600574123,60.53,63890.84,15.4,-0.16722,0.00017,6.09902]
[1780600574807,60.53,63890.84,15.4,-0.16722,0.00017,6.09902]
[1780600575055,60.53,63889.13,15.4,-0.16751,0.00017,6.10582]
[1780600577034,60.54,63886.67,15.4,-0.16794,0.00017,6.11563]
[1780600577161,60.54,63880.85,15.4,-0.16894,0.00017,6.1385]
[1780600577833,60.54,63880.85,15.4,-0.16894,0.00017,6.1385]
[1780600578029,60.54,63880.85,15.4,-0.16894,0.00017,6.1385]
[1780600578082,60.54,63870.39,15.4,-0.17074,0.00017,6.17939]
[1780600579781,60.54,63873.36,15.4,-0.17024,0.00017,6.16796]
[1780600581102,60.54,63885.43,15.4,-0.16819,0.00017,6.12126]
[1780600582637,60.55,63886.3,15.4,-0.16805,0.00017,6.11807]
[1780600587158,60.56,63892.01,15.4,-0.16712,0.00017,6.09685]
[1780600588165,60.56,63885.74,15.4,-0.16819,0.00017,6.1215]
[1780600588675,60.56,63885.74,15.4,-0.16819,0.00017,6.1215]
[1780600589315,60.56,63883.62,15.4,-0.16856,0.00017,6.12996]
[1780600590179,60.56,63887.3,15.4,-0.16795,0.00017,6.11582]
[1780600592311,60.57,63886.15,15.4,-0.16801,0.00017,6.1131]
[1780600592375,60.57,63886.15,15.4,-0.16801,0.00017,6.1131]
[1780600592573,60.57,63886.15,15.4,-0.16801,0.00017,6.1131]
[1780600593231,60.57,63886.15,15.4,-0.16801,0.00017,6.1131]
[1780600593200,60.57,63910.89,15.4,-0.16383,0.00017,6.01691]
[1780600593573,60.57,63910.89,15.4,-0.16383,0.00017,6.01691]
[1780600593872,60.57,63910.89,15.4,-0.16383,0.00017,6.01691]
[1780600593879,60.57,63910.89,15.4,-0.16383,0.00017,6.01691]
[1780600594064,60.57,63910.89,15.4,-0.16383,0.00017,6.01691]
[1780600594201,60.57,63910.89,15.4,-0.16383,0.00017,6.01691]
[1780600594666,60.57,63910.89,15.4,-0.16383,0.00017,6.01691]
[1780600594838,60.57,63910.89,15.4,-0.16383,0.00017,6.01691]
[1780600594209,60.57,63926.28,15.4,-0.16127,0.00017,5.95689]
[1780600595334,60.57,63926.28,15.4,-0.16127,0.00017,5.95689]
[1780600595432,60.57,63923.51,15.4,-0.16174,0.00017,5.96784]
[1780600596052,60.57,63923.51,15.4,-0.16174,0.00017,5.96784]
[1780600597020,60.58,63924.6,15.4,-0.16157,0.00017,5.96403]
[1780600600730,60.59,63923.64,15.4,-0.16177,0.00017,5.96865]
[1780600600760,60.59,63923.64,15.4,-0.16177,0.00017,5.96865]
[1780600600773,60.59,63923.64,15.4,-0.16177,0.00017,5.96865]
[1780600601256,60.59,63911.08,15.4,-0.16387,0.00017,6.01783]
[1780600602110,60.59,63911.08,15.4,-0.16387,0.00017,6.01783]
[1780600603227,60.59,63913.22,15.4,-0.16352,0.00017,6.00963]
[1780600603242,60.59,63913.22,15.4,-0.16352,0.00017,6.00963]
[1780600603266,60.59,63913.22,15.4,-0.16352,0.00017,6.00963]
[1780600603995,60.59,63914.8,15.4,-0.16326,0.00017,6.00362]
[1780600604237,60.59,63914.8,15.4,-0.16326,0.00017,6.00362]
[1780600604279,60.59,63903.26,15.4,-0.1652,0.00017,6.04875]
[1780600605305,60.59,63903.26,15.4,-0.1652,0.00017,6.04875]
[1780600605328,60.6,63903.97,15.4,-0.16509,0.00017,6.04609]
[1780600606313,60.6,63903.97,15.4,-0.16509,0.00017,6.04609]
[1780600606293,60.6,63908.63,15.4,-0.16432,0.00017,6.02814]
[1780600609054,60.6,63910.98,15.4,-0.16394,0.00017,6.01944]
[1780600609314,60.61,63916.96,15.4,-0.16295,0.00017,5.99637]
[1780600609868,60.61,63916.96,15.4,-0.16295,0.00017,5.99637]
[1780600610335,60.61,63928.12,15.4,-0.16111,0.00017,5.95314]
[1780600610762,60.61,63928.12,15.4,-0.16111,0.00017,5.95314]
[1780600611148,60.61,63928.12,15.4,-0.16111,0.00017,5.95314]
[1780600611829,60.64,63928.32,15.4,-0.16121,0.00017,5.95564]
[1780600611893,60.64,63928.32,15.4,-0.16121,0.00017,5.95564]
[1780600612336,60.68,63922.0,15.4,-0.16239,0.00017,5.98347]
[1780600612835,60.68,63922.0,15.4,-0.16239,0.00017,5.98347]
[1780600613347,60.68,63920.25,15.4,-0.16269,0.00017,5.99047]
[1780600614488,60.68,63916.93,15.4,-0.16325,0.00017,6.00356]
[1780600614503,60.68,63916.93,15.4,-0.16325,0.00017,6.00356]
[1780600615004,60.68,63916.93,15.4,-0.16325,0.00017,6.00356]
[1780600615096,60.68,63916.93,15.4,-0.16325,0.00017,6.00356]
[1780600615306,60.68,63916.93,15.4,-0.16325,0.00017,6.00356]
[1780600615363,60.68,63906.06,15.4,-0.16508,0.00017,6.04602]
[1780600617376,60.69,63912.14,15.4,-0.16407,0.00017,6.02258]
[1780600619095,60.69,63911.74,15.4,-0.16414,0.00017,6.02426]
[1780600619390,60.69,63906.4,15.4,-0.16504,0.00017,6.04517]
[1780600620906,60.69,63905.34,15.4,-0.16523,0.00017,6.04949]
[1780600621053,60.69,63905.34,15.4,-0.16523,0.00017,6.04949]
[1780600621405,60.69,63912.73,15.4,-0.164,0.00017,6.02093]
[1780600622231,60.69,63912.73,15.4,-0.164,0.00017,6.02093]
[1780600623177,60.69,63910.3,15.4,-0.16441,0.00017,6.03062]
[1780600623420,60.7,63905.9,15.4,-0.16516,0.00017,6.04795]
[1780600624017,60.7,63905.9,15.4,-0.16516,0.00017,6.04795]
[1780600624427,60.7,63892.32,15.4,-0.16746,0.00017,6.10093]
[1780600624694,60.7,63892.32,15.4,-0.16746,0.00017,6.10093]
[1780600625898,60.7,63892.68,15.4,-0.16741,0.00017,6.09966]
[1780600627640,60.7,63895.09,15.4,-0.16701,0.00017,6.09055]
[1780600627677,60.7,63895.09,15.4,-0.16701,0.00017,6.09055]
[1780600628078,60.7,63895.09,15.4,-0.16701,0.00017,6.09055]
[1780600628457,60.7,63877.76,15.4,-0.16996,0.00017,6.15799]
[1780600629165,60.7,63877.76,15.4,-0.16996,0.00017,6.15799]
[1780600629463,60.71,63869.82,15.4,-0.17133,0.00017,6.18885]
[1780600630939,60.71,63867.2,15.4,-0.17178,0.00017,6.19901]
[1780600630956,60.71,63867.2,15.4,-0.17178,0.00017,6.19901]
[1780600631370,60.71,63867.2,15.4,-0.17178,0.00017,6.19901]
[1780600631568,60.71,63867.2,15.4,-0.17178,0.00017,6.19901]
[1780600631480,60.71,63862.14,15.4,-0.17266,0.00017,6.21871]
[1780600632288,60.71,63862.14,15.4,-0.17266,0.00017,6.21871]
[1780600633010,60.71,63859.88,15.4,-0.17305,0.00017,6.22753]
[1780600633040,60.71,63859.88,15.4,-0.17305,0.00017,6.22753]
[1780600633493,60.71,63866.0,15.4,-0.172,0.00017,6.20385]
[1780600634180,60.71,63866.0,15.4,-0.172,0.00017,6.20385]
[1780600634500,60.71,63878.72,15.4,-0.16981,0.00017,6.15459]
[1780600635086,60.71,63878.72,15.4,-0.16981,0.00017,6.15459]
[1780600635118,60.71,63878.72,15.4,-0.16981,0.00017,6.15459]
[1780600635509,60.71,63899.43,15.4,-0.1663,0.00017,6.07427]
[1780600636206,60.71,63899.43,15.4,-0.1663,0.00017,6.07427]
[1780600636516,60.71,63909.21,15.4,-0.16466,0.00017,6.0364]
[1780600636647,60.71,63909.21,15.4,-0.16466,0.00017,6.0364]
[1780600637522,60.71,63916.5,15.4,-0.16345,0.00017,6.00826]
[1780600637714,60.71,63916.5,15.4,-0.16345,0.00017,6.00826]
[1780600637980,60.71,63916.5,15.4,-0.16345,0.00017,6.00826]
[1780600638045,60.71,63916.5,15.4,-0.16345,0.00017,6.00826]
[1780600638396,60.71,63916.5,15.4,-0.16345,0.00017,6.00826]
[1780600638440,60.71,63916.5,15.4,-0.16345,0.00017,6.00826]
[1780600638477,60.71,63916.5,15.4,-0.16345,0.00017,6.00826]
[1780600638533,60.71,63930.57,15.4,-0.16112,0.00017,5.95356]
[1780600638695,60.71,63930.57,15.4,-0.16112,0.00017,5.95356]
[1780600639434,60.71,63930.57,15.4,-0.16112,0.00017,5.95356]
[1780600639489,60.71,63930.57,15.4,-0.16112,0.00017,5.95356]
[1780600639538,60.71,63940.75,15.4,-0.15944,0.00016,5.91396]
[1780600639783,60.71,63940.75,15.4,-0.15944,0.00016,5.91396]
[1780600640692,60.72,63940.75,15.4,-0.15944,0.00016,5.91403]
[1780600640955,60.72,63940.75,15.4,-0.15944,0.00016,5.91403]
[1780600641104,60.72,63940.75,15.4,-0.15944,0.00016,5.91403]
[1780600641394,60.72,63940.75,15.4,-0.15944,0.00016,5.91403]
[1780600641482,60.72,63940.75,15.4,-0.15944,0.00016,5.91403]
[1780600641475,60.72,63936.96,15.4,-0.16007,0.00016,5.92896]
[1780600641853,60.72,63936.96,15.4,-0.16007,0.00016,5.92896]
[1780600642378,60.72,63936.96,15.4,-0.16007,0.00016,5.92896]
[1780600642470,60.72,63921.97,15.4,-0.16256,0.00017,5.98744]
[1780600643856,60.72,63918.63,15.4,-0.16311,0.00017,6.00044]
[1780600644407,60.72,63918.63,15.4,-0.16311,0.00017,6.00044]
[1780600644555,60.72,63918.63,15.4,-0.16311,0.00017,6.00044]
[1780600644758,60.72,63918.69,15.4,-0.16311,0.00017,6.00033]
[1780600644808,60.72,63911.84,15.4,-0.16425,0.00017,6.02697]
[1780600645583,60.72,63906.08,15.4,-0.16522,0.00017,6.04942]
[1780600648101,60.72,63905.73,15.4,-0.16528,0.00017,6.0508]
[1780600648191,60.72,63905.73,15.4,-0.16528,0.00017,6.0508]
[1780600648445,60.72,63905.73,15.4,-0.16528,0.00017,6.0508]
[1780600648551,60.72,63904.62,15.4,-0.16547,0.00017,6.0551]
[1780600648788,60.72,63895.79,15.4,-0.16696,0.00017,6.08941]
[1780600651061,60.72,63890.3,15.4,-0.16773,0.00017,6.10308]
[1780600654070,60.72,63889.63,15.4,-0.16784,0.00017,6.10549]
[1780600655305,60.72,63886.17,15.4,-0.16843,0.00017,6.11893]
[1780600655359,60.72,63879.56,15.4,-0.16955,0.00017,6.14452]
[1780600656177,60.72,63879.56,15.4,-0.16955,0.00017,6.14452]
[1780600658148,60.72,63878.7,15.4,-0.1697,0.00017,6.14779]
[1780600658158,60.72,63878.7,15.4,-0.1697,0.00017,6.14779]
[1780600661825,60.72,63877.08,15.4,-0.16997,0.00017,6.15396]
[1780600661832,60.72,63877.08,15.4,-0.16997,0.00017,6.15396]
[1780600662979,60.71,63876.45,15.4,-0.17007,0.00017,6.15631]
[1780600663010,60.71,63867.51,15.4,-0.17161,0.00017,6.19099]
[1780600665326,60.71,63864.2,15.4,-0.17218,0.00017,6.20379]
[1780600665542,60.71,63862.93,15.4,-0.17239,0.00017,6.20853]
[1780600665750,60.71,63869.77,15.4,-0.17121,0.00017,6.18201]
[1780600667450,60.71,63874.26,15.4,-0.17043,0.00017,6.1644]
[1780600667650,60.71,63874.26,15.4,-0.17043,0.00017,6.1644]
[1780600668294,60.71,63874.26,15.4,-0.17043,0.00017,6.1644]
[1780600670528,60.71,63870.09,15.4,-0.17114,0.00017,6.18038]
[1780600673906,60.7,63863.73,15.4,-0.17222,0.00017,6.20478]
[1780600674792,60.7,63863.73,15.4,-0.17222,0.00017,6.20478]
[1780600676441,60.7,63863.06,15.4,-0.17234,0.00017,6.20729]
[1780600677044,60.7,63862.99,15.4,-0.17234,0.00017,6.20733]
[1780600679284,60.7,63863.15,15.4,-0.17231,0.00017,6.2066]
[1780600679303,60.7,63863.15,15.4,-0.17231,0.00017,6.2066]
[1780600679849,60.7,63857.59,15.4,-0.17326,0.00017,6.22793]
[1780600681743,60.7,63856.23,15.4,-0.17349,0.00017,6.23308]
[1780600682105,60.7,63856.23,15.4,-0.17349,0.00017,6.23308]
[1780600682310,60.7,63856.23,15.4,-0.17349,0.00017,6.23308]
[1780600682563,60.69,63854.14,15.4,-0.17385,0.00017,6.24104]
[1780600683107,60.69,63854.14,15.4,-0.17385,0.00017,6.24104]
[1780600683434,60.69,63854.14,15.4,-0.17385,0.00017,6.24104]
[1780600683578,60.69,63854.14,15.4,-0.17385,0.00017,6.24104]
[1780600683468,60.69,63838.53,15.4,-0.17657,0.00018,6.30136]
[1780600683766,60.69,63838.53,15.4,-0.17657,0.00018,6.30136]
[1780600684192,60.69,63838.53,15.4,-0.17657,0.00018,6.30136]
[1780600684475,60.69,63830.74,15.4,-0.17794,0.00018,6.33142]
[1780600684633,60.69,63830.74,15.4,-0.17794,0.00018,6.33142]
[1780600684771,60.69,63830.74,15.4,-0.17794,0.00018,6.33142]
[1780600684815,60.69,63830.74,15.4,-0.17794,0.00018,6.33142]
[1780600685405,60.69,63826.41,15.4,-0.1787,0.00018,6.34805]
[1780600685880,60.69,63826.41,15.4,-0.1787,0.00018,6.34805]
[1780600685992,60.69,63826.41,15.4,-0.1787,0.00018,6.34805]
[1780600687106,60.69,63822.08,15.4,-0.17947,0.00018,6.36466]
[1780600687643,60.69,63822.08,15.4,-0.17947,0.00018,6.36466]
[1780600689345,60.69,63814.77,15.4,-0.18075,0.00018,6.39247]
[1780600690485,60.69,63814.77,15.4,-0.18075,0.00018,6.39247]
[1780600690916,60.68,63814.87,15.4,-0.18073,0.00018,6.39192]
[1780600691605,60.68,63819.11,15.4,-0.17996,0.00018,6.3754]
[1780600692025,60.68,63825.05,15.4,-0.17891,0.00018,6.35247]
[1780600692890,60.68,63825.05,15.4,-0.17891,0.00018,6.35247]
[1780600693065,60.68,63825.05,15.4,-0.17891,0.00018,6.35247]
[1780600694092,60.68,63822.15,15.4,-0.17942,0.00018,6.36353]
[1780600694488,60.68,63831.31,15.4,-0.17778,0.00018,6.3279]
[1780600695389,60.68,63831.31,15.4,-0.17778,0.00018,6.3279]
[1780600695483,60.68,63837.7,15.4,-0.17665,0.00018,6.30311]
[1780600696588,60.68,63837.7,15.4,-0.17665,0.00018,6.30311]
[1780600699042,60.67,63833.4,15.4,-0.1774,0.00018,6.31958]
[1780600701661,60.67,63832.13,15.4,-0.17762,0.00018,6.32428]
[1780600701741,60.67,63832.13,15.4,-0.17762,0.00018,6.32428]
[1780600702026,60.67,63832.13,15.4,-0.17762,0.00018,6.32428]
[1780600702620,60.67,63832.13,15.4,-0.17762,0.00018,6.32428]
[1780600702579,60.67,63823.8,15.4,-0.17909,0.00018,6.35638]
[1780600703119,60.67,63823.8,15.4,-0.17909,0.00018,6.35638]
[1780600703127,60.67,63808.48,15.4,-0.18182,0.00018,6.41548]
[1780600707424,60.67,63810.27,15.4,-0.18148,0.00018,6.40808]
[1780600708302,60.66,63811.38,15.4,-0.18126,0.00018,6.40343]
[1780600708572,60.66,63811.38,15.4,-0.18126,0.00018,6.40343]
[1780600708695,60.66,63811.81,15.4,-0.18118,0.00018,6.4016]
[1780600709197,60.66,63819.43,15.4,-0.17982,0.00018,6.3722]
[1780600710126,60.66,63819.43,15.4,-0.17982,0.00018,6.3722]
[1780600710479,60.66,63819.43,15.4,-0.17982,0.00018,6.3722]
[1780600710553,60.66,63826.16,15.4,-0.17861,0.00018,6.34589]
[1780600710773,60.66,63826.16,15.4,-0.17861,0.00018,6.34589]
[1780600711241,60.66,63826.16,15.4,-0.17861,0.00018,6.34589]
[1780600711301,60.66,63826.16,15.4,-0.17861,0.00018,6.34589]
[1780600711558,60.66,63826.16,15.4,-0.17861,0.00018,6.34589]
[1780600711608,60.66,63826.16,15.4,-0.17861,0.00018,6.34589]
[1780600711626,60.65,63820.78,15.4,-0.1794,0.00018,6.35897]
[1780600713398,60.65,63823.66,15.4,-0.17889,0.00018,6.34772]
[1780600713632,60.65,63823.66,15.4,-0.17889,0.00018,6.34772]
[1780600713500,60.65,63829.04,15.4,-0.17793,0.00018,6.32681]
[1780600715949,60.65,63830.42,15.4,-0.17768,0.00018,6.3214]
[1780600717336,60.65,63830.68,15.4,-0.17763,0.00018,6.32031]
[1780600718828,60.65,63828.46,15.4,-0.17802,0.00018,6.32875]
[1780600719294,60.65,63828.46,15.4,-0.17802,0.00018,6.32875]
[1780600719558,60.65,63824.34,15.4,-0.17874,0.00018,6.34451]
[1780600720861,60.65,63820.9,15.4,-0.17935,0.00018,6.3578]
[1780600720948,60.65,63820.9,15.4,-0.17935,0.00018,6.3578]
[1780600721898,60.64,63819.17,15.4,-0.17965,0.00018,6.36437]
[1780600722377,60.64,63819.17,15.4,-0.17965,0.00018,6.36437]
[1780600722387,60.64,63819.17,15.4,-0.17965,0.00018,6.36437]
[1780600722443,60.64,63825.71,15.4,-0.17849,0.00018,6.33897]
[1780600722753,60.64,63825.71,15.4,-0.17849,0.00018,6.33897]
[1780600723155,60.64,63835.23,15.4,-0.1768,0.00018,6.30215]
[1780600724085,60.64,63835.23,15.4,-0.1768,0.00018,6.30215]
[1780600724311,60.64,63835.23,15.4,-0.1768,0.00018,6.30215]
[1780600724879,60.64,63836.09,15.4,-0.17665,0.00018,6.29867]
[1780600725294,60.64,63836.09,15.4,-0.17665,0.00018,6.29867]
[1780600725560,60.64,63847.31,15.4,-0.17468,0.00017,6.25521]
[1780600725810,60.64,63847.31,15.4,-0.17468,0.00017,6.25521]
[1780600725873,60.64,63847.31,15.4,-0.17468,0.00017,6.25521]
[1780600726137,60.64,63847.31,15.4,-0.17468,0.00017,6.25521]
[1780600726169,60.64,63847.31,15.4,-0.17468,0.00017,6.25521]
[1780600726219,60.64,63847.31,15.4,-0.17468,0.00017,6.25521]
[1780600726324,60.64,63841.86,15.4,-0.17563,0.00018,6.27628]
[1780600727341,60.64,63841.86,15.4,-0.17563,0.00018,6.27628]
[1780600727520,60.64,63841.86,15.4,-0.17563,0.00018,6.27628]
[1780600727560,60.64,63837.64,15.4,-0.17637,0.00018,6.29261]
[1780600728075,60.64,63837.64,15.4,-0.17637,0.00018,6.29261]
[1780600730396,60.64,63836.04,15.4,-0.17665,0.00018,6.29876]
[1780600732220,60.64,63839.7,15.4,-0.176,0.00018,6.28445]
[1780600733029,60.64,63839.7,15.4,-0.176,0.00018,6.28445]
[1780600737833,60.64,63838.06,15.4,-0.17628,0.00018,6.29063]
[1780600739871,60.64,63839.23,15.4,-0.17607,0.00018,6.28603]
[1780600744515,60.63,63838.64,15.4,-0.17617,0.00018,6.28819]
[1780600744617,60.63,63834.53,15.4,-0.17689,0.00018,6.30403]
[1780600748644,60.63,63831.52,15.4,-0.17742,0.00018,6.31557]
[1780600751452,60.63,63836.17,15.4,-0.17659,0.00018,6.2974]
[1780600756194,60.63,63839.48,15.4,-0.176,0.00018,6.28437]
[1780600756429,60.63,63839.48,15.4,-0.176,0.00018,6.28437]
[1780600756477,60.63,63839.48,15.4,-0.176,0.00018,6.28437]
[1780600756636,60.63,63844.15,15.4,-0.17518,0.00018,6.26621]
[1780600756829,60.63,63844.15,15.4,-0.17518,0.00018,6.26621]
[1780600757095,60.63,63844.15,15.4,-0.17518,0.00018,6.26621]
[1780600757186,60.63,63844.15,15.4,-0.17518,0.00018,6.26621]
[1780600757607,60.63,63858.57,15.4,-0.17266,0.00017,6.21018]
[1780600758451,60.63,63858.57,15.4,-0.17266,0.00017,6.21018]
[1780600758643,60.63,63858.57,15.4,-0.17266,0.00017,6.21018]
[1780600758845,60.63,63860.35,15.4,-0.17235,0.00017,6.20323]
[1780600759069,60.63,63860.35,15.4,-0.17235,0.00017,6.20323]
[1780600759420,60.63,63864.84,15.4,-0.17157,0.00017,6.1858]
[1780600760785,60.63,63863.67,15.4,-0.17177,0.00017,6.1903]
[1780600761003,60.63,63863.67,15.4,-0.17177,0.00017,6.1903]
[1780600761041,60.63,63863.67,15.4,-0.17177,0.00017,6.1903]
[1780600761230,60.63,63863.67,15.4,-0.17177,0.00017,6.1903]
[1780600762694,60.62,63863.55,15.4,-0.17179,0.00017,6.19066]
[1780600762897,60.62,63863.55,15.4,-0.17179,0.00017,6.19066]
[1780600763027,60.62,63863.55,15.4,-0.17179,0.00017,6.19066]
[1780600763643,60.62,63876.78,15.4,-0.16951,0.00017,6.13926]
[1780600765012,60.62,63875.51,15.4,-0.16972,0.00017,6.14408]
[1780600765561,60.62,63875.51,15.4,-0.16972,0.00017,6.14408]
[1780600765575,60.62,63875.51,15.4,-0.16972,0.00017,6.14408]
[1780600766038,60.62,63874.73,15.4,-0.16986,0.00017,6.14708]
[1780600766112,60.62,63874.73,15.4,-0.16986,0.00017,6.14708]
[1780600766475,60.62,63892.8,15.4,-0.16677,0.00017,6.0768]
[1780600766700,60.62,63892.8,15.4,-0.16677,0.00017,6.0768]
[1780600767311,60.62,63892.8,15.4,-0.16677,0.00017,6.0768]
[1780600767426,60.62,63892.8,15.4,-0.16677,0.00017,6.0768]
[1780600767542,60.62,63892.8,15.4,-0.16677,0.00017,6.0768]
[1780600767666,60.62,63897.8,15.4,-0.16593,0.00017,6.05735]
[1780600767997,60.62,63897.8,15.4,-0.16593,0.00017,6.05735]
[1780600768098,60.62,63897.8,15.4,-0.16593,0.00017,6.05735]
[1780600768627,60.62,63897.8,15.4,-0.16593,0.00017,6.05735]
[1780600768639,60.62,63907.72,15.4,-0.16426,0.00017,6.01872]
[1780600769023,60.62,63907.72,15.4,-0.16426,0.00017,6.01872]
[1780600769558,60.62,63907.72,15.4,-0.16426,0.00017,6.01872]
[1780600769562,60.62,63907.72,15.4,-0.16426,0.00017,6.01872]
[1780600769618,60.62,63916.28,15.4,-0.16282,0.00017,5.98539]
[1780600770008,60.62,63916.28,15.4,-0.16282,0.00017,5.98539]
[1780600770588,60.62,63916.28,15.4,-0.16282,0.00017,5.98539]
[1780600770614,60.62,63916.28,15.4,-0.16282,0.00017,5.98539]
[1780600770616,60.62,63916.28,15.4,-0.16282,0.00017,5.98539]
[1780600770635,60.62,63914.78,15.4,-0.16308,0.00017,5.99131]
[1780600771510,60.62,63919.38,15.4,-0.16215,0.00017,5.96571]
[1780600772039,60.62,63919.38,15.4,-0.16215,0.00017,5.96571]
[1780600772582,60.62,63915.68,15.4,-0.16277,0.00017,5.98014]
[1780600773083,60.62,63915.68,15.4,-0.16277,0.00017,5.98014]
[1780600773276,60.62,63915.68,15.4,-0.16277,0.00017,5.98014]
[1780600774533,60.62,63911.83,15.4,-0.16341,0.00017,5.9951]
[1780600774916,60.62,63911.83,15.4,-0.16341,0.00017,5.9951]
[1780600775328,60.62,63911.83,15.4,-0.16341,0.00017,5.9951]
[1780600775669,60.62,63911.59,15.4,-0.16346,0.00017,5.9961]
[1780600775861,60.62,63911.59,15.4,-0.16346,0.00017,5.9961]
[1780600776547,60.62,63912.66,15.4,-0.16327,0.00017,5.99189]
[1780600778177,60.62,63910.53,15.4,-0.16363,0.00017,6.00016]
[1780600778186,60.62,63910.53,15.4,-0.16363,0.00017,6.00016]
[1780600778442,60.62,63910.53,15.4,-0.16363,0.00017,6.00016]
[1780600781691,60.62,63907.34,15.4,-0.16417,0.00017,6.0126]
[1780600781697,60.62,63907.34,15.4,-0.16417,0.00017,6.0126]
[1780600783600,60.62,63898.29,15.4,-0.16569,0.00017,6.04792]
[1780600783790,60.62,63898.29,15.4,-0.16569,0.00017,6.04792]
[1780600783795,60.62,63898.29,15.4,-0.16569,0.00017,6.04792]
[1780600784229,60.62,63898.29,15.4,-0.16569,0.00017,6.04792]
[1780600784537,60.62,63898.29,15.4,-0.16569,0.00017,6.04792]
[1780600784551,60.62,63898.29,15.4,-0.16569,0.00017,6.04792]
[1780600784560,60.62,63898.29,15.4,-0.16569,0.00017,6.04792]
[1780600784889,60.62,63898.36,15.4,-0.16568,0.00017,6.04764]
[1780600786772,60.62,63902.9,15.4,-0.16491,0.00017,6.02984]
[1780600786779,60.62,63902.9,15.4,-0.16491,0.00017,6.02984]
[1780600786784,60.62,63902.9,15.4,-0.16491,0.00017,6.02984]
[1780600789643,60.62,63898.21,15.4,-0.16569,0.00017,6.04795]
[1780600790009,60.62,63898.21,15.4,-0.16569,0.00017,6.04795]
[1780600791072,60.62,63895.26,15.4,-0.16619,0.00017,6.05941]
[1780600791155,60.62,63895.26,15.4,-0.16619,0.00017,6.05941]
[1780600791658,60.62,63890.96,15.4,-0.16692,0.00017,6.07613]
[1780600796692,60.62,63890.25,15.4,-0.16703,0.00017,6.07865]
[1780600801722,60.62,63893.01,15.4,-0.16656,0.00017,6.06776]
[1780600802736,60.62,63884.39,15.4,-0.16802,0.00017,6.10123]
[1780600807841,60.61,63882.53,15.4,-0.16832,0.00017,6.10817]
[1780600808610,60.61,63882.53,15.4,-0.16832,0.00017,6.10817]
[1780600808668,60.61,63894.98,15.4,-0.1662,0.00017,6.05955]
[1780600809533,60.61,63894.98,15.4,-0.1662,0.00017,6.05955]
[1780600809621,60.61,63901.05,15.4,-0.16517,0.00017,6.03587]
[1780600812344,60.61,63903.87,15.4,-0.1647,0.00017,6.02488]
[1780600812348,60.61,63903.87,15.4,-0.1647,0.00017,6.02488]
[1780600814649,60.61,63905.32,15.4,-0.16445,0.00017,6.01925]
[1780600817398,60.61,63902.45,15.4,-0.16494,0.00017,6.03047]
[1780600817402,60.61,63902.45,15.4,-0.16494,0.00017,6.03047]
[1780600819449,60.61,63899.91,15.4,-0.16537,0.00017,6.04036]
[1780600819451,60.61,63899.91,15.4,-0.16537,0.00017,6.04036]
[1780600820237,60.61,63900.57,15.4,-0.16525,0.00017,6.03778]
[1780600820255,60.61,63900.57,15.4,-0.16525,0.00017,6.03778]
[1780600820342,60.61,63901.18,15.4,-0.16515,0.00017,6.0354]
[1780600821111,60.61,63893.68,15.4,-0.16642,0.00017,6.06463]
[1780600825545,60.61,63889.84,15.4,-0.16707,0.00017,6.07951]
[1780600826940,60.61,63889.52,15.4,-0.16712,0.00017,6.08076]
[1780600827110,60.61,63889.52,15.4,-0.16712,0.00017,6.08076]
[1780600827765,60.61,63889.52,15.4,-0.16712,0.00017,6.08076]
[1780600827717,60.61,63891.99,15.4,-0.1667,0.00017,6.07106]
[1780600828580,60.61,63891.99,15.4,-0.1667,0.00017,6.07106]
[1780600828583,60.61,63891.99,15.4,-0.1667,0.00017,6.07106]
[1780600828766,60.61,63902.04,15.4,-0.165,0.00017,6.03184]
[1780600829785,60.61,63902.04,15.4,-0.165,0.00017,6.03184]
[1780600829349,60.61,63910.27,15.4,-0.16361,0.00017,5.99977]
[1780600830688,60.61,63909.48,15.4,-0.16375,0.00017,6.00287]
[1780600832819,60.61,63905.16,15.4,-0.16432,0.00017,6.01211]
[1780600832820,60.61,63905.16,15.4,-0.16432,0.00017,6.01211]
[1780600832954,60.61,63908.81,15.4,-0.16371,0.00017,5.99794]
[1780600833966,60.61,63912.51,15.4,-0.16309,0.00017,5.98355]
[1780600835242,60.61,63912.51,15.4,-0.16309,0.00017,5.98355]
[1780600835246,60.61,63912.51,15.4,-0.16309,0.00017,5.98355]
[1780600836306,60.61,63912.8,15.4,-0.16304,0.00017,5.98248]
[1780600836379,60.61,63912.8,15.4,-0.16304,0.00017,5.98248]
[1780600836390,60.61,63912.8,15.4,-0.16304,0.00017,5.98248]
[1780600836558,60.61,63912.8,15.4,-0.16304,0.00017,5.98248]
[1780600836567,60.61,63912.8,15.4,-0.16304,0.00017,5.98248]
[1780600836651,60.61,63912.46,15.4,-0.16311,0.00017,5.98391]
[1780600837322,60.61,63912.46,15.4,-0.16311,0.00017,5.98391]
[1780600837619,60.61,63912.46,15.4,-0.16311,0.00017,5.98391]
[1780600837763,60.61,63916.58,15.4,-0.16242,0.00017,5.96783]
[1780600837937,60.61,63916.58,15.4,-0.16242,0.00017,5.96783]
[1780600838108,60.61,63928.71,15.4,-0.1604,0.00017,5.92054]
[1780600838817,60.61,63928.71,15.4,-0.1604,0.00017,5.92054]
[1780600838867,60.61,63928.71,15.4,-0.1604,0.00017,5.92054]
[1780600839581,60.61,63933.62,15.4,-0.15959,0.00016,5.90145]
[1780600841840,60.61,63934.22,15.4,-0.15949,0.00016,5.89911]
[1780600842390,60.61,63934.51,15.4,-0.15945,0.00016,5.89807]
[1780600842789,60.61,63934.51,15.4,-0.15945,0.00016,5.89807]
[1780600842752,60.61,63938.83,15.4,-0.15874,0.00016,5.8814]
[1780600843609,60.61,63938.83,15.4,-0.15874,0.00016,5.8814]
[1780600843710,60.61,63948.23,15.4,-0.15721,0.00016,5.84475]
[1780600843878,60.61,63948.23,15.4,-0.15721,0.00016,5.84475]
[1780600844447,60.61,63948.23,15.4,-0.15721,0.00016,5.84475]
[1780600844449,60.61,63948.23,15.4,-0.15721,0.00016,5.84475]
[1780600844606,60.61,63948.23,15.4,-0.15721,0.00016,5.84475]
[1780600846962,60.62,63946.39,15.4,-0.15751,0.00016,5.85204]
[1780600846974,60.62,63946.39,15.4,-0.15751,0.00016,5.85204]
[1780600846978,60.62,63946.39,15.4,-0.15751,0.00016,5.85204]
[1780600847571,60.62,63939.79,15.4,-0.1586,0.00016,5.87788]
[1780600848502,60.62,63939.79,15.4,-0.1586,0.00016,5.87788]
[1780600848807,60.62,63934.05,15.4,-0.15954,0.00016,5.9003]
[1780600849130,60.62,63934.05,15.4,-0.15954,0.00016,5.9003]
[1780600849217,60.62,63934.05,15.4,-0.15954,0.00016,5.9003]
[1780600849527,60.62,63934.05,15.4,-0.15954,0.00016,5.9003]
[1780600849808,60.62,63934.05,15.4,-0.15954,0.00016,5.9003]
[1780600850226,60.62,63934.11,15.4,-0.15953,0.00016,5.90006]
[1780600850453,60.62,63934.11,15.4,-0.15953,0.00016,5.90006]
[1780600850531,60.62,63935.95,15.4,-0.15923,0.00016,5.89287]
[1780600851506,60.62,63935.95,15.4,-0.15923,0.00016,5.89287]
[1780600851764,60.62,63941.44,15.4,-0.15833,0.00016,5.87154]
[1780600853134,60.62,63942.61,15.4,-0.15814,0.00016,5.86698]
[1780600855496,60.62,63939.67,15.4,-0.15862,0.00016,5.87852]
[1780600856035,60.62,63943.05,15.4,-0.15807,0.00016,5.86534]
[1780600856038,60.62,63943.05,15.4,-0.15807,0.00016,5.86534]
[1780600857923,60.62,63943.87,15.4,-0.15794,0.00016,5.86218]
[1780600860186,60.62,63945.58,15.4,-0.15766,0.00016,5.85561]
[1780600860381,60.62,63944.95,15.4,-0.15776,0.00016,5.85807]
[1780600861162,60.62,63935.13,15.4,-0.15938,0.00016,5.89642]
[1780600864183,60.62,63931.33,15.4,-0.16001,0.00017,5.9113]
[1780600865204,60.62,63931.33,15.4,-0.16001,0.00017,5.9113]
[1780600865480,60.62,63931.33,15.4,-0.16001,0.00017,5.9113]
[1780600865570,60.62,63931.33,15.4,-0.16001,0.00017,5.9113]
[1780600866779,60.62,63930.99,15.4,-0.16006,0.00017,5.9126]
[1780600869332,60.62,63934.24,15.4,-0.15952,0.00016,5.89989]
[1780600869690,60.62,63934.24,15.4,-0.15952,0.00016,5.89989]
[1780600869699,60.62,63934.24,15.4,-0.15952,0.00016,5.89989]
[1780600869776,60.62,63934.24,15.4,-0.15952,0.00016,5.89989]
[1780600869784,60.62,63934.44,15.4,-0.15949,0.00016,5.8991]
[1780600870020,60.62,63934.44,15.4,-0.15949,0.00016,5.8991]
[1780600870230,60.62,63934.44,15.4,-0.15949,0.00016,5.8991]
[1780600870747,60.62,63914.16,15.4,-0.16286,0.00017,5.97815]
[1780600870945,60.62,63914.16,15.4,-0.16286,0.00017,5.97815]
[1780600871514,60.62,63898.23,15.4,-0.16554,0.00017,6.04029]
[1780600872012,60.62,63898.23,15.4,-0.16554,0.00017,6.04029]
[1780600872017,60.62,63898.23,15.4,-0.16554,0.00017,6.04029]
[1780600873674,60.62,63895.33,15.4,-0.16603,0.00017,6.05157]
[1780600873828,60.62,63895.33,15.4,-0.16603,0.00017,6.05157]
[1780600873769,60.62,63890.97,15.4,-0.16676,0.00017,6.06845]
[1780600874193,60.62,63890.97,15.4,-0.16676,0.00017,6.06845]
[1780600874669,60.62,63883.13,15.4,-0.16809,0.00017,6.09884]
[1780600875045,60.62,63883.13,15.4,-0.16809,0.00017,6.09884]
[1780600875327,60.62,63883.13,15.4,-0.16809,0.00017,6.09884]
[1780600875336,60.62,63883.13,15.4,-0.16809,0.00017,6.09884]
[1780600876040,60.62,63881.13,15.4,-0.16843,0.00017,6.10659]
[1780600876087,60.62,63881.13,15.4,-0.16843,0.00017,6.10659]
[1780600876387,60.62,63881.13,15.4,-0.16843,0.00017,6.10659]
[1780600876584,60.62,63897.79,15.4,-0.1656,0.00017,6.04167]
[1780600877651,60.62,63897.79,15.4,-0.1656,0.00017,6.04167]
[1780600877654,60.62,63897.79,15.4,-0.1656,0.00017,6.04167]
[1780600882728,60.62,63900.28,15.4,-0.16518,0.00017,6.0319]
[1780600882736,60.62,63900.28,15.4,-0.16518,0.00017,6.0319]
[1780600883323,60.62,63893.66,15.4,-0.1663,0.00017,6.0577]
[1780600884365,60.62,63893.66,15.4,-0.1663,0.00017,6.0577]
[1780600884514,60.62,63893.66,15.4,-0.1663,0.00017,6.0577]
[1780600884589,60.62,63888.2,15.4,-0.16722,0.00017,6.07896]
[1780600885769,60.62,63883.73,15.4,-0.16798,0.00017,6.09632]
[1780600886202,60.62,63883.73,15.4,-0.16798,0.00017,6.09632]
[1780600887581,60.62,63883.76,15.4,-0.16798,0.00017,6.09621]
[1780600887715,60.62,63883.76,15.4,-0.16798,0.00017,6.09621]
[1780600887793,60.62,63883.75,15.4,-0.16798,0.00017,6.09614]
[1780600888359,60.62,63894.08,15.4,-0.16622,0.00017,6.05594]
[1780600889957,60.62,63891.47,15.4,-0.16666,0.00017,6.06602]
[1780600889960,60.62,63891.47,15.4,-0.16666,0.00017,6.06602]
[1780600891035,60.61,63889.14,15.4,-0.16705,0.00017,6.07504]
[1780600891037,60.61,63889.14,15.4,-0.16705,0.00017,6.07504]
[1780600891046,60.61,63889.14,15.4,-0.16705,0.00017,6.07504]
[1780600891380,60.61,63894.55,15.4,-0.16598,0.00017,6.04633]
[1780600893066,60.61,63895.84,15.4,-0.16576,0.00017,6.04121]
[1780600893070,60.61,63895.84,15.4,-0.16576,0.00017,6.04121]
[1780600895384,60.61,63896.44,15.4,-0.16565,0.00017,6.03876]
[1780600895691,60.61,63896.44,15.4,-0.16565,0.00017,6.03876]
[1780600895774,60.61,63887.16,15.4,-0.16722,0.00017,6.07484]
[1780600896188,60.61,63887.16,15.4,-0.16722,0.00017,6.07484]
[1780600896710,60.61,63877.77,15.4,-0.16883,0.00017,6.11135]
[1780600897868,60.61,63877.77,15.4,-0.16883,0.00017,6.11135]
[1780600898727,60.61,63876.76,15.4,-0.169,0.00017,6.11525]
[1780600898791,60.61,63872.4,15.4,-0.16974,0.00017,6.13205]
[1780600901463,60.61,63863.66,15.4,-0.17124,0.00017,6.16583]
[1780600904742,60.6,63862.33,15.4,-0.17145,0.00017,6.17061]
[1780600904774,60.6,63862.33,15.4,-0.17145,0.00017,6.17061]
[1780600905279,60.6,63860.45,15.4,-0.17177,0.00017,6.17776]
[1780600905303,60.6,63860.45,15.4,-0.17177,0.00017,6.17776]
[1780600905491,60.6,63853.52,15.4,-0.17297,0.00017,6.20468]
[1780600906736,60.6,63853.52,15.4,-0.17297,0.00017,6.20468]
[1780600906762,60.6,63853.52,15.4,-0.17297,0.00017,6.20468]
[1780600906861,60.6,63853.52,15.4,-0.17297,0.00017,6.20468]
[1780600907195,60.6,63851.28,15.4,-0.17336,0.00017,6.21318]
[1780600907459,60.6,63851.28,15.4,-0.17336,0.00017,6.21318]
[1780600907748,60.6,63851.28,15.4,-0.17336,0.00017,6.21318]
[1780600907776,60.6,63866.19,15.4,-0.17076,0.00017,6.15514]
[1780600908272,60.6,63866.19,15.4,-0.17076,0.00017,6.15514]
[1780600908690,60.6,63866.19,15.4,-0.17076,0.00017,6.15514]
[1780600908747,60.6,63872.82,15.4,-0.16962,0.00017,6.12931]
[1780600910526,60.6,63876.55,15.4,-0.16898,0.00017,6.11478]
[1780600911322,60.6,63876.55,15.4,-0.16898,0.00017,6.11478]
[1780600912035,60.6,63879.59,15.4,-0.16846,0.00017,6.10294]
[1780600912127,60.6,63879.59,15.4,-0.16846,0.00017,6.10294]
[1780600912811,60.6,63879.59,15.4,-0.16846,0.00017,6.10294]
[1780600912540,60.6,63889.96,15.4,-0.16669,0.00017,6.06258]
[1780600913656,60.6,63890.09,15.4,-0.16666,0.00017,6.06203]
[1780600914328,60.6,63890.09,15.4,-0.16666,0.00017,6.06203]
[1780600914402,60.6,63890.09,15.4,-0.16666,0.00017,6.06203]
[1780600914684,60.6,63890.09,15.4,-0.16666,0.00017,6.06203]
[1780600914821,60.6,63890.09,15.4,-0.16666,0.00017,6.06203]
[1780600914690,60.6,63883.1,15.4,-0.16785,0.00017,6.08916]
[1780600915065,60.6,63883.1,15.4,-0.16785,0.00017,6.08916]
[1780600915303,60.6,63883.1,15.4,-0.16785,0.00017,6.08916]
[1780600915821,60.6,63873.55,15.4,-0.16949,0.00017,6.12633]
[1780600919990,60.59,63870.58,15.4,-0.17,0.00017,6.13781]
[1780600920583,60.59,63870.58,15.4,-0.17,0.00017,6.13781]
[1780600923000,60.59,63869.11,15.4,-0.17025,0.00017,6.14347]
[1780600926906,60.59,63869.61,15.4,-0.17015,0.00017,6.14137]
[1780600929179,60.59,63866.57,15.4,-0.17067,0.00017,6.15309]
[1780600929410,60.59,63866.57,15.4,-0.17067,0.00017,6.15309]
[1780600931828,60.59,63870.1,15.4,-0.17006,0.00017,6.1392]
[1780600932019,60.59,63867.82,15.4,-0.17045,0.00017,6.14795]
[1780600932108,60.59,63867.82,15.4,-0.17045,0.00017,6.14795]
[1780600932683,60.59,63861.67,15.4,-0.1715,0.00017,6.17173]
[1780600933545,60.59,63861.67,15.4,-0.1715,0.00017,6.17173]
[1780600933902,60.59,63857.25,15.4,-0.17226,0.00017,6.18875]
[1780600934195,60.59,63857.25,15.4,-0.17226,0.00017,6.18875]
[1780600934427,60.59,63857.25,15.4,-0.17226,0.00017,6.18875]
[1780600934762,60.58,63845.48,15.4,-0.17431,0.00018,6.23427]
[1780600935611,60.58,63845.48,15.4,-0.17431,0.00018,6.23427]
[1780600935838,60.58,63841.75,15.4,-0.17496,0.00018,6.24859]
[1780600936899,60.58,63852.51,15.4,-0.17307,0.00017,6.20666]
[1780600937495,60.58,63852.51,15.4,-0.17307,0.00017,6.20666]
[1780600937724,60.58,63846.61,15.4,-0.17409,0.00017,6.22945]
[1780600938826,60.58,63846.61,15.4,-0.17409,0.00017,6.22945]
[1780600940076,60.58,63851.79,15.4,-0.17317,0.00017,6.20907]
[1780600941471,60.57,63850.39,15.4,-0.17341,0.00017,6.21439]
[1780600943142,60.57,63849.88,15.4,-0.17349,0.00017,6.21612]
[1780600943162,60.57,63849.88,15.4,-0.17349,0.00017,6.21612]
[1780600943410,60.57,63849.88,15.4,-0.17349,0.00017,6.21612]
[1780600943766,60.57,63861.25,15.4,-0.17151,0.00017,6.17182]
[1780600944895,60.57,63869.17,15.4,-0.17014,0.00017,6.14095]
[1780600945302,60.57,63869.17,15.4,-0.17014,0.00017,6.14095]
[1780600945525,60.57,63869.17,15.4,-0.17014,0.00017,6.14095]
[1780600945694,60.57,63869.17,15.4,-0.17014,0.00017,6.14095]
[1780600947583,60.57,63864.35,15.4,-0.17097,0.00017,6.15962]
[1780600947678,60.57,63864.35,15.4,-0.17097,0.00017,6.15962]
[1780600947937,60.57,63871.46,15.4,-0.16974,0.00017,6.13191]
[1780600950006,60.57,63876.35,15.4,-0.1689,0.00017,6.11285]
[1780600953569,60.57,63879.96,15.4,-0.16812,0.00017,6.09118]
[1780600953836,60.57,63884.03,15.4,-0.16743,0.00017,6.07536]
[1780600955302,60.57,63883.35,15.4,-0.16755,0.00017,6.07806]
[1780600955850,60.57,63883.04,15.4,-0.1676,0.00017,6.07931]
[1780600959013,60.57,63883.24,15.4,-0.16756,0.00017,6.07842]
[1780600959048,60.57,63883.24,15.4,-0.16756,0.00017,6.07842]
[1780600959254,60.57,63881.84,15.4,-0.1678,0.00017,6.08382]
[1780600959473,60.57,63881.84,15.4,-0.1678,0.00017,6.08382]
[1780600959542,60.57,63881.84,15.4,-0.1678,0.00017,6.08382]
[1780600959546,60.57,63881.84,15.4,-0.1678,0.00017,6.08382]
[1780600959570,60.57,63881.84,15.4,-0.1678,0.00017,6.08382]
[1780600959880,60.57,63899.25,15.4,-0.16484,0.00017,6.01593]
[1780600960624,60.57,63899.25,15.4,-0.16484,0.00017,6.01593]
[1780600961410,60.56,63898.3,15.4,-0.16499,0.00017,6.01948]
[1780600962285,60.56,63896.79,15.4,-0.16525,0.00017,6.0253]
[1780600962287,60.56,63896.79,15.4,-0.16525,0.00017,6.0253]
[1780600964437,60.56,63898.66,15.4,-0.16492,0.00017,6.01786]
[1780600964439,60.56,63898.66,15.4,-0.16492,0.00017,6.01786]
[1780600964915,60.56,63891.09,15.4,-0.1662,0.00017,6.0473]
[1780600965908,60.56,63891.09,15.4,-0.1662,0.00017,6.0473]
[1780600969276,60.56,63888.46,15.4,-0.16663,0.00017,6.05709]
[1780600969479,60.56,63888.46,15.4,-0.16663,0.00017,6.05709]
[1780600969568,60.56,63888.46,15.4,-0.16663,0.00017,6.05709]
[1780600969950,60.56,63884.63,15.4,-0.16728,0.00017,6.0719]
[1780600970957,60.55,63879.89,15.4,-0.16808,0.00017,6.09022]
[1780600972723,60.55,63883.04,15.4,-0.16754,0.00017,6.07779]
[1780600973059,60.55,63883.11,15.4,-0.16752,0.00017,6.07738]
[1780600975036,60.55,63883.62,15.4,-0.16743,0.00017,6.07525]
[1780600975209,60.55,63883.62,15.4,-0.16743,0.00017,6.07525]
[1780600975211,60.55,63883.62,15.4,-0.16743,0.00017,6.07525]
[1780600975260,60.55,63887.83,15.4,-0.1667,0.00017,6.05855]
[1780600976751,60.55,63887.83,15.4,-0.1667,0.00017,6.05855]
[1780600981903,60.54,63886.33,15.4,-0.16693,0.00017,6.06392]
[1780600982720,60.54,63885.08,15.4,-0.16713,0.00017,6.06854]
[1780600982850,60.54,63885.08,15.4,-0.16713,0.00017,6.06854]
[1780600982921,60.54,63885.08,15.4,-0.16713,0.00017,6.06854]
[1780600982919,60.54,63879.67,15.4,-0.16805,0.00017,6.0895]
[1780600983353,60.54,63873.99,15.4,-0.16902,0.00017,6.11158]
[1780600984125,60.54,63873.99,15.4,-0.16902,0.00017,6.11158]
[1780600984568,60.54,63873.99,15.4,-0.16902,0.00017,6.11158]
[1780600984585,60.54,63873.99,15.4,-0.16902,0.00017,6.11158]
[1780600984752,60.54,63873.99,15.4,-0.16902,0.00017,6.11158]
[1780600984837,60.54,63873.99,15.4,-0.16902,0.00017,6.11158]
[1780600984942,60.54,63874.86,15.4,-0.16887,0.00017,6.10812]
[1780600985099,60.54,63874.86,15.4,-0.16887,0.00017,6.10812]
[1780600985120,60.54,63874.86,15.4,-0.16887,0.00017,6.10812]
[1780600985148,60.54,63885.34,15.4,-0.16708,0.00017,6.06729]
[1780600986275,60.54,63885.34,15.4,-0.16708,0.00017,6.06729]
[1780600986335,60.53,63891.54,15.4,-0.16601,0.00017,6.04283]
[1780600988754,60.53,63895.23,15.4,-0.16538,0.00017,6.02822]
[1780600992620,60.53,63896.08,15.4,-0.16522,0.00017,6.02464]
[1780600992757,60.53,63896.08,15.4,-0.16522,0.00017,6.02464]
[1780600992795,60.53,63892.39,15.4,-0.16584,0.00017,6.03896]
[1780600994675,60.53,63889.01,15.4,-0.16642,0.00017,6.05214]
[1780600994835,60.53,63889.01,15.4,-0.16642,0.00017,6.05214]
[1780600996424,60.52,63888.23,15.4,-0.16654,0.00017,6.05491]
[1780600997312,60.52,63888.98,15.4,-0.16641,0.00017,6.05187]
[1780600997314,60.52,63888.98,15.4,-0.16641,0.00017,6.05187]
[1780600997410,60.52,63894.2,15.4,-0.16552,0.00017,6.0314]
[1780600999444,60.52,63895.98,15.4,-0.16521,0.00017,6.02445]
[1780600999517,60.52,63895.98,15.4,-0.16521,0.00017,6.02445]
[1780600999576,60.52,63895.98,15.4,-0.16521,0.00017,6.02445]
[1780600999584,60.52,63895.98,15.4,-0.16521,0.00017,6.02445]
[1780600999619,60.52,63895.98,15.4,-0.16521,0.00017,6.02445]
[1780601001020,60.52,63895.21,15.4,-0.16534,0.00017,6.02727]
[1780601000968,60.52,63906.67,15.4,-0.1634,0.00017,5.98247]
[1780601001624,60.52,63906.67,15.4,-0.1634,0.00017,5.98247]
[1780601001627,60.52,63906.67,15.4,-0.1634,0.00017,5.98247]
[1780601001634,60.52,63921.1,15.4,-0.16098,0.00017,5.92606]
[1780601003340,60.52,63922.32,15.4,-0.16078,0.00017,5.92127]
[1780601003912,60.52,63916.3,15.4,-0.16178,0.00017,5.94484]
[1780601004565,60.52,63909.2,15.4,-0.16298,0.00017,5.97262]
[1780601007453,60.52,63906.08,15.4,-0.1635,0.00017,5.98482]
[1780601007456,60.52,63906.08,15.4,-0.1635,0.00017,5.98482]
[1780601008224,60.52,63909.69,15.4,-0.16289,0.00017,5.97068]
[1780601009468,60.52,63909.69,15.4,-0.16289,0.00017,5.97068]
[1780601010480,60.52,63910.21,15.4,-0.1628,0.00017,5.96863]
[1780601012734,60.52,63910.71,15.4,-0.16256,0.00017,5.95901]
[1780601013019,60.52,63906.3,15.4,-0.1633,0.00017,5.97623]
[1780601013076,60.52,63906.3,15.4,-0.1633,0.00017,5.97623]
[1780601013563,60.52,63906.3,15.4,-0.1633,0.00017,5.97623]
[1780601013820,60.52,63906.3,15.4,-0.1633,0.00017,5.97623]
[1780601014017,60.52,63900.77,15.4,-0.16424,0.00017,5.99782]
[1780601014267,60.52,63904.36,15.4,-0.16363,0.00017,5.98379]
[1780601016211,60.52,63905.9,15.4,-0.16337,0.00017,5.97774]
[1780601017098,60.52,63905.48,15.4,-0.16344,0.00017,5.97936]
[1780601019301,60.52,63902.96,15.4,-0.16386,0.00017,5.98916]
[1780601019722,60.52,63902.96,15.4,-0.16386,0.00017,5.98916]
[1780601020012,60.52,63891.84,15.4,-0.16574,0.00017,6.03253]
[1780601020408,60.52,63891.84,15.4,-0.16574,0.00017,6.03253]
[1780601021026,60.52,63891.84,15.4,-0.16574,0.00017,6.03253]
[1780601021021,60.52,63887.07,15.4,-0.16655,0.00017,6.0511]
[1780601021077,60.52,63887.07,15.4,-0.16655,0.00017,6.0511]
[1780601022626,60.51,63890.04,15.4,-0.16604,0.00017,6.03943]
[1780601023855,60.51,63891.25,15.4,-0.16583,0.00017,6.0346]
[1780601023945,60.51,63891.25,15.4,-0.16583,0.00017,6.0346]
[1780601026040,60.51,63892.14,15.4,-0.16567,0.00017,6.03095]
[1780601026733,60.51,63889.45,15.4,-0.16613,0.00017,6.04135]
[1780601028436,60.51,63888.81,15.4,-0.16623,0.00017,6.04367]
[1780601030785,60.51,63888.83,15.4,-0.16622,0.00017,6.04339]
[1780601031304,60.51,63888.78,15.4,-0.16622,0.00017,6.04349]
[1780601031385,60.5,63888.89,15.4,-0.1662,0.00017,6.04296]
[1780601034014,60.5,63888.85,15.4,-0.1662,0.00017,6.04311]
[1780601034035,60.5,63888.85,15.4,-0.1662,0.00017,6.04311]
[1780601034049,60.5,63889.29,15.4,-0.16613,0.00017,6.04139]
[1780601038836,60.5,63891.96,15.4,-0.16567,0.00017,6.03076]
[1780601038838,60.5,63891.96,15.4,-0.16567,0.00017,6.03076]
[1780601038927,60.5,63891.96,15.4,-0.16567,0.00017,6.03076]
[1780601039009,60.5,63892.53,15.4,-0.16557,0.00017,6.02849]
[1780601039521,60.5,63892.53,15.4,-0.16557,0.00017,6.02849]
[1780601039815,60.5,63892.53,15.4,-0.16557,0.00017,6.02849]
[1780601040043,60.5,63874.5,15.4,-0.16865,0.00017,6.09878]
[1780601040134,60.5,63874.5,15.4,-0.16865,0.00017,6.09878]
[1780601040170,60.5,63874.5,15.4,-0.16865,0.00017,6.09878]
[1780601040900,60.5,63874.5,15.4,-0.16865,0.00017,6.09878]
[1780601040925,60.5,63874.5,15.4,-0.16865,0.00017,6.09878]
[1780601041026,60.5,63869.87,15.4,-0.16944,0.00017,6.11687]
[1780601041718,60.5,63869.87,15.4,-0.16944,0.00017,6.11687]
[1780601041727,60.5,63875.88,15.4,-0.16841,0.00017,6.0934]
[1780601042744,60.5,63875.88,15.4,-0.16841,0.00017,6.0934]
[1780601043777,60.5,63865.37,15.4,-0.17021,0.00017,6.13424]
[1780601044686,60.5,63865.37,15.4,-0.17021,0.00017,6.13424]
[1780601044798,60.5,63865.37,15.4,-0.17021,0.00017,6.13424]
[1780601045033,60.5,63860.16,15.4,-0.17111,0.00017,6.1545]
[1780601045294,60.5,63860.16,15.4,-0.17111,0.00017,6.1545]
[1780601045301,60.5,63860.16,15.4,-0.17111,0.00017,6.1545]
[1780601045713,60.5,63851.61,15.4,-0.1726,0.00017,6.18768]
[1780601046561,60.5,63851.61,15.4,-0.1726,0.00017,6.18768]
[1780601047048,60.5,63851.61,15.4,-0.1726,0.00017,6.18768]
[1780601047116,60.5,63849.58,15.4,-0.17295,0.00017,6.19553]
[1780601048004,60.5,63844.64,15.4,-0.17381,0.00018,6.21464]
[1780601048222,60.5,63844.64,15.4,-0.17381,0.00018,6.21464]
[1780601049515,60.5,63841.97,15.4,-0.17427,0.00018,6.22492]
[1780601050348,60.49,63838.81,15.4,-0.17482,0.00018,6.23707]
[1780601050714,60.49,63838.81,15.4,-0.17482,0.00018,6.23707]
[1780601050898,60.49,63838.81,15.4,-0.17482,0.00018,6.23707]
[1780601051067,60.49,63838.81,15.4,-0.17482,0.00018,6.23707]
[1780601051345,60.49,63835.6,15.4,-0.17538,0.00018,6.2494]
[1780601051911,60.49,63835.6,15.4,-0.17538,0.00018,6.2494]
[1780601051986,60.49,63841.13,15.4,-0.1744,0.00018,6.22777]
[1780601052908,60.49,63841.13,15.4,-0.1744,0.00018,6.22777]
[1780601053038,60.49,63847.29,15.4,-0.17332,0.00017,6.20368]
[1780601053268,60.49,63847.29,15.4,-0.17332,0.00017,6.20368]
[1780601056469,60.49,63852.25,15.4,-0.17243,0.00017,6.18402]
[1780601056863,60.49,63852.25,15.4,-0.17243,0.00017,6.18402]
[1780601058580,60.48,63856.28,15.4,-0.17172,0.00017,6.16807]
[1780601061914,60.48,63858.39,15.4,-0.17135,0.00017,6.1597]
[1780601064026,60.48,63859.53,15.4,-0.17115,0.00017,6.15515]
[1780601064305,60.48,63860.17,15.4,-0.17103,0.00017,6.15261]
[1780601065027,60.48,63874.38,15.4,-0.16858,0.00017,6.09719]
[1780601065302,60.48,63874.38,15.4,-0.16858,0.00017,6.09719]
[1780601065395,60.48,63874.38,15.4,-0.16858,0.00017,6.09719]
[1780601065667,60.48,63874.38,15.4,-0.16858,0.00017,6.09719]
[1780601065901,60.48,63874.38,15.4,-0.16858,0.00017,6.09719]
[1780601066056,60.48,63874.38,15.4,-0.16858,0.00017,6.09719]
[1780601066052,60.48,63888.75,15.4,-0.16612,0.00017,6.04108]
[1780601066705,60.48,63888.75,15.4,-0.16612,0.00017,6.04108]
[1780601068093,60.48,63887.13,15.4,-0.16639,0.00017,6.04728]
[1780601069781,60.47,63885.2,15.4,-0.16671,0.00017,6.05461]
[1780601069797,60.47,63885.2,15.4,-0.16671,0.00017,6.05461]
[1780601069854,60.47,63885.2,15.4,-0.16671,0.00017,6.05461]
[1780601069945,60.47,63885.2,15.4,-0.16671,0.00017,6.05461]
[1780601070769,60.47,63885.39,15.4,-0.16667,0.00017,6.05376]
[1780601071003,60.47,63885.39,15.4,-0.16667,0.00017,6.05376]
[1780601071015,60.47,63902.72,15.4,-0.16357,0.00017,5.97832]
[1780601071231,60.47,63902.72,15.4,-0.16357,0.00017,5.97832]
[1780601072084,60.47,63902.72,15.4,-0.16357,0.00017,5.97832]
[1780601072087,60.47,63902.72,15.4,-0.16357,0.00017,5.97832]
[1780601072094,60.47,63906.78,15.4,-0.16289,0.00017,5.96234]
[1780601074684,60.47,63908.6,15.4,-0.16258,0.00017,5.95522]
[1780601075759,60.47,63905.66,15.4,-0.16307,0.00017,5.96672]
[1780601077714,60.47,63910.12,15.4,-0.16232,0.00017,5.9493]
[1780601079451,60.47,63910.33,15.4,-0.16229,0.00017,5.9485]
[1780601080013,60.47,63910.33,15.4,-0.16229,0.00017,5.9485]
[1780601080679,60.47,63912.61,15.4,-0.16191,0.00017,5.93961]
[1780601080934,60.47,63912.61,15.4,-0.16191,0.00017,5.93961]
[1780601080988,60.47,63912.61,15.4,-0.16191,0.00017,5.93961]
[1780601080994,60.47,63912.61,15.4,-0.16191,0.00017,5.93961]
[1780601081259,60.47,63912.56,15.4,-0.16191,0.00017,5.93973]
[1780601081743,60.47,63903.02,15.4,-0.16352,0.00017,5.97704]
[1780601082775,60.47,63903.02,15.4,-0.16352,0.00017,5.97704]
[1780601082806,60.47,63903.02,15.4,-0.16352,0.00017,5.97704]
[1780601083228,60.47,63901.47,15.4,-0.16378,0.00017,5.98312]
[1780601084064,60.47,63901.47,15.4,-0.16378,0.00017,5.98312]
[1780601085900,60.47,63904.46,15.4,-0.16328,0.00017,5.97141]
[1780601086782,60.47,63921.44,15.4,-0.16043,0.00017,5.90503]
[1780601087648,60.47,63921.44,15.4,-0.16043,0.00017,5.90503]
[1780601087861,60.47,63921.44,15.4,-0.16043,0.00017,5.90503]
[1780601087864,60.47,63921.44,15.4,-0.16043,0.00017,5.90503]
[1780601088758,60.47,63924.35,15.4,-0.15995,0.00017,5.89365]
[1780601088906,60.47,63924.35,15.4,-0.15995,0.00017,5.89365]
[1780601090008,60.47,63924.5,15.4,-0.15993,0.00017,5.89315]
[1780601090016,60.47,63924.5,15.4,-0.15993,0.00017,5.89315]
[1780601090091,60.47,63926.9,15.4,-0.15953,0.00017,5.88386]
[1780601090930,60.47,63926.9,15.4,-0.15953,0.00017,5.88386]
[1780601090971,60.47,63926.9,15.4,-0.15953,0.00017,5.88386]
[1780601090989,60.47,63926.9,15.4,-0.15953,0.00017,5.88386]
[1780601091031,60.47,63926.9,15.4,-0.15953,0.00017,5.88386]
[1780601091072,60.47,63932.82,15.4,-0.15855,0.00017,5.86071]
[1780601092061,60.47,63941.45,15.4,-0.15713,0.00016,5.82697]
[1780601092445,60.47,63941.45,15.4,-0.15713,0.00016,5.82697]
[1780601093039,60.47,63941.45,15.4,-0.15713,0.00016,5.82697]
[1780601093106,60.47,63936.17,15.4,-0.158,0.00016,5.84765]
[1780601094479,60.47,63936.02,15.4,-0.15803,0.00016,5.84831]
[1780601095166,60.47,63933.22,15.4,-0.15849,0.00017,5.85931]
[1780601096960,60.47,63934.59,15.4,-0.15827,0.00016,5.85401]
[1780601096962,60.47,63934.59,15.4,-0.15827,0.00016,5.85401]
[1780601097611,60.47,63936.96,15.4,-0.15788,0.00016,5.84478]
[1780601098071,60.47,63936.96,15.4,-0.15788,0.00016,5.84478]
[1780601098640,60.48,63935.39,15.4,-0.15814,0.00016,5.85096]
[1780601099080,60.48,63935.39,15.4,-0.15814,0.00016,5.85096]
[1780601102507,60.48,63934.29,15.4,-0.15833,0.00016,5.85545]
[1780601102512,60.48,63934.29,15.4,-0.15833,0.00016,5.85545]
[1780601102900,60.48,63934.29,15.4,-0.15833,0.00016,5.85545]
[1780601103133,60.48,63934.29,15.4,-0.15833,0.00016,5.85545]
[1780601103212,60.48,63934.29,15.4,-0.15833,0.00016,5.85545]
[1780601102905,60.48,63940.39,15.4,-0.15733,0.00016,5.83164]
[1780601103372,60.48,63940.39,15.4,-0.15733,0.00016,5.83164]
[1780601103454,60.48,63940.39,15.4,-0.15733,0.00016,5.83164]
[1780601103871,60.48,63940.39,15.4,-0.15733,0.00016,5.83164]
[1780601104576,60.48,63942.75,15.4,-0.15694,0.00016,5.82246]
[1780601104673,60.48,63942.75,15.4,-0.15694,0.00016,5.82246]
[1780601104918,60.48,63941.38,15.4,-0.15717,0.00016,5.82789]
[1780601105412,60.48,63941.38,15.4,-0.15717,0.00016,5.82789]
[1780601108418,60.48,63938.86,15.4,-0.15758,0.00016,5.83771]
[1780601108989,60.48,63938.86,15.4,-0.15758,0.00016,5.83771]
[1780601109277,60.48,63935.42,15.4,-0.15815,0.00016,5.85113]
[1780601109449,60.48,63935.42,15.4,-0.15815,0.00016,5.85113]
[1780601110050,60.48,63941.44,15.4,-0.15716,0.00016,5.82759]
[1780601111005,60.48,63945.46,15.4,-0.1565,0.00016,5.81185]
[1780601111412,60.48,63945.46,15.4,-0.1565,0.00016,5.81185]
[1780601111416,60.48,63945.46,15.4,-0.1565,0.00016,5.81185]
[1780601111477,60.48,63945.46,15.4,-0.1565,0.00016,5.81185]
[1780601116866,60.48,63947.32,15.4,-0.1562,0.00016,5.80459]
[1780601117020,60.48,63950.94,15.4,-0.15561,0.00016,5.79045]
[1780601117166,60.48,63950.94,15.4,-0.15561,0.00016,5.79045]
[1780601118536,60.48,63951.37,15.4,-0.15554,0.00016,5.7888]
[1780601118539,60.48,63951.37,15.4,-0.15554,0.00016,5.7888]
[1780601119296,60.48,63950.86,15.4,-0.15562,0.00016,5.79082]
[1780601119541,60.48,63950.86,15.4,-0.15562,0.00016,5.79082]
[1780601120674,60.48,63950.76,15.4,-0.15564,0.00016,5.79124]
[1780601121551,60.48,63950.51,15.4,-0.15568,0.00016,5.79224]
[1780601124872,60.48,63947.57,15.4,-0.15616,0.00016,5.80381]
[1780601125556,60.48,63944.86,15.4,-0.15661,0.00016,5.81442]
[1780601128656,60.48,63941.38,15.4,-0.15718,0.00016,5.82798]
[1780601128700,60.48,63941.38,15.4,-0.15718,0.00016,5.82798]
[1780601129769,60.48,63942.97,15.4,-0.15691,0.00016,5.82174]
[1780601130130,60.48,63938.8,15.4,-0.1576,0.00016,5.83803]
[1780601130472,60.48,63938.8,15.4,-0.1576,0.00016,5.83803]
[1780601130482,60.48,63938.8,15.4,-0.1576,0.00016,5.83803]
[1780601130654,60.48,63938.8,15.4,-0.1576,0.00016,5.83803]
[1780601130661,60.48,63938.8,15.4,-0.1576,0.00016,5.83803]
[1780601130742,60.48,63938.8,15.4,-0.1576,0.00016,5.83803]
[1780601131137,60.48,63921.62,15.4,-0.16028,0.00017,5.89747]
[1780601131363,60.48,63921.62,15.4,-0.16028,0.00017,5.89747]
[1780601131401,60.48,63921.62,15.4,-0.16028,0.00017,5.89747]
[1780601131675,60.48,63921.62,15.4,-0.16028,0.00017,5.89747]
[1780601132144,60.48,63917.43,15.4,-0.16098,0.00017,5.91394]
[1780601132626,60.48,63917.43,15.4,-0.16098,0.00017,5.91394]
[1780601133956,60.48,63915.26,15.4,-0.16135,0.00017,5.92248]
[1780601136383,60.48,63914.95,15.4,-0.16141,0.00017,5.92385]
[1780601142214,60.49,63913.61,15.4,-0.16164,0.00017,5.92939]
[1780601145953,60.49,63912.57,15.4,-0.16182,0.00017,5.93355]
[1780601145955,60.49,63912.57,15.4,-0.16182,0.00017,5.93355]
[1780601147883,60.49,63912.63,15.4,-0.16181,0.00017,5.9334]
[1780601150720,60.49,63911.92,15.4,-0.16194,0.00017,5.93629]
[1780601152948,60.49,63912.8,15.4,-0.16179,0.00017,5.93292]
[1780601152952,60.49,63912.8,15.4,-0.16179,0.00017,5.93292]
[1780601153050,60.49,63912.8,15.4,-0.16179,0.00017,5.93292]
[1780601154529,60.49,63920.64,15.4,-0.16049,0.00017,5.90241]
[1780601156473,60.49,63921.58,15.4,-0.16033,0.00017,5.89877]
[1780601159346,60.49,63915.89,15.4,-0.1613,0.00017,5.92133]
[1780601160597,60.49,63915.89,15.4,-0.1613,0.00017,5.92133]
[1780601166792,60.49,63915.08,15.4,-0.16143,0.00017,5.92447]
[1780601166845,60.49,63915.08,15.4,-0.16143,0.00017,5.92447]
[1780601166855,60.49,63915.08,15.4,-0.16143,0.00017,5.92447]
[1780601166929,60.49,63915.73,15.4,-0.16132,0.00017,5.92185]
[1780601167781,60.49,63915.73,15.4,-0.16132,0.00017,5.92185]
[1780601167931,60.49,63915.73,15.4,-0.16132,0.00017,5.92185]
[1780601167984,60.49,63915.73,15.4,-0.16132,0.00017,5.92185]
[1780601168130,60.49,63919.11,15.4,-0.16075,0.00017,5.9086]
[1780601168469,60.49,63919.11,15.4,-0.16075,0.00017,5.9086]
[1780601168848,60.49,63919.11,15.4,-0.16075,0.00017,5.9086]
[1780601168851,60.49,63919.11,15.4,-0.16075,0.00017,5.9086]
[1780601169108,60.49,63906.56,15.4,-0.16286,0.00017,5.95769]
[1780601169793,60.49,63906.56,15.4,-0.16286,0.00017,5.95769]
[1780601173009,60.49,63902.21,15.4,-0.16359,0.00017,5.97468]
[1780601173299,60.49,63902.44,15.4,-0.16355,0.00017,5.97375]
[1780601173708,60.49,63902.44,15.4,-0.16355,0.00017,5.97375]
[1780601173777,60.49,63902.44,15.4,-0.16355,0.00017,5.97375]
[1780601174378,60.49,63899.37,15.4,-0.16407,0.00017,5.98572]
[1780601174427,60.49,63899.37,15.4,-0.16407,0.00017,5.98572]
[1780601174599,60.49,63899.37,15.4,-0.16407,0.00017,5.98572]
[1780601174626,60.49,63899.37,15.4,-0.16407,0.00017,5.98572]
[1780601175132,60.49,63899.37,15.4,-0.16407,0.00017,5.98572]
[1780601175181,60.49,63889.36,15.4,-0.16576,0.00017,6.02476]
[1780601175363,60.49,63889.36,15.4,-0.16576,0.00017,6.02476]
[1780601175896,60.49,63889.36,15.4,-0.16576,0.00017,6.02476]
[1780601176070,60.49,63889.36,15.4,-0.16576,0.00017,6.02476]
[1780601176171,60.49,63895.8,15.4,-0.16467,0.00017,5.99955]
[1780601176850,60.49,63895.8,15.4,-0.16467,0.00017,5.99955]
[1780601176854,60.49,63895.8,15.4,-0.16467,0.00017,5.99955]
[1780601177671,60.49,63897.59,15.4,-0.16436,0.00017,5.99251]
[1780601182934,60.49,63897.16,15.4,-0.16443,0.00017,5.99402]
[1780601182951,60.49,63897.16,15.4,-0.16443,0.00017,5.99402]
[1780601183116,60.49,63901.47,15.4,-0.16369,0.00017,5.97711]
[1780601183423,60.49,63901.47,15.4,-0.16369,0.00017,5.97711]
[1780601184042,60.49,63901.47,15.4,-0.16369,0.00017,5.97711]
[1780601184446,60.49,63898.12,15.4,-0.16426,0.00017,5.99017]
[1780601184919,60.49,63898.12,15.4,-0.16426,0.00017,5.99017]
[1780601185150,60.49,63898.12,15.4,-0.16426,0.00017,5.99017]
[1780601185020,60.49,63893.77,15.4,-0.16499,0.00017,6.00712]
[1780601185733,60.49,63893.77,15.4,-0.16499,0.00017,6.00712]
[1780601185971,60.49,63893.77,15.4,-0.16499,0.00017,6.00712]
[1780601186005,60.49,63893.77,15.4,-0.16499,0.00017,6.00712]
[1780601186040,60.49,63893.77,15.4,-0.16499,0.00017,6.00712]
[1780601186099,60.49,63893.77,15.4,-0.16499,0.00017,6.00712]
[1780601186110,60.49,63893.77,15.4,-0.16499,0.00017,6.00712]
[1780601186754,60.49,63896.04,15.4,-0.16461,0.00017,5.9982]
[1780601186981,60.49,63888.64,15.4,-0.16586,0.00017,6.02704]
[1780601187587,60.49,63888.64,15.4,-0.16586,0.00017,6.02704]
[1780601188137,60.49,63875.77,15.4,-0.16806,0.00017,6.07716]
[1780601188602,60.49,63875.77,15.4,-0.16806,0.00017,6.07716]
[1780601188824,60.49,63875.77,15.4,-0.16806,0.00017,6.07716]
[1780601188828,60.49,63875.77,15.4,-0.16806,0.00017,6.07716]
[1780601188991,60.49,63875.77,15.4,-0.16806,0.00017,6.07716]
[1780601189022,60.48,63871.25,15.4,-0.16883,0.00017,6.09464]
[1780601189677,60.48,63871.25,15.4,-0.16883,0.00017,6.09464]
[1780601189917,60.48,63871.25,15.4,-0.16883,0.00017,6.09464]
[1780601189925,60.48,63871.25,15.4,-0.16883,0.00017,6.09464]
[1780601189974,60.48,63871.25,15.4,-0.16883,0.00017,6.09464]
[1780601190303,60.48,63871.25,15.4,-0.16883,0.00017,6.09464]
[1780601190357,60.48,63870.26,15.4,-0.169,0.00017,6.09842]
[1780601190771,60.48,63870.26,15.4,-0.169,0.00017,6.09842]
[1780601190785,60.48,63870.26,15.4,-0.169,0.00017,6.09842]
[1780601190808,60.48,63870.26,15.4,-0.169,0.00017,6.09842]
[1780601190845,60.48,63870.26,15.4,-0.169,0.00017,6.09842]
[1780601191054,60.48,63870.26,15.4,-0.169,0.00017,6.09842]
[1780601191220,60.48,63903.22,15.4,-0.16322,0.00017,5.96203]
[1780601191944,60.48,63903.22,15.4,-0.16322,0.00017,5.96203]
[1780601191979,60.48,63903.22,15.4,-0.16322,0.00017,5.96203]
[1780601192236,60.48,63903.22,15.4,-0.16322,0.00017,5.96203]
[1780601192147,60.48,63909.72,15.4,-0.16213,0.00017,5.93664]
[1780601192269,60.48,63909.72,15.4,-0.16213,0.00017,5.93664]
[1780601195966,60.48,63907.38,15.4,-0.16252,0.00017,5.94585]
[1780601195989,60.48,63903.32,15.4,-0.16321,0.00017,5.96173]
[1780601196576,60.48,63903.32,15.4,-0.16321,0.00017,5.96173]
[1780601196870,60.48,63903.32,15.4,-0.16321,0.00017,5.96173]
[1780601200708,60.48,63900.12,15.4,-0.16374,0.00017,5.97421]
[1780601200746,60.48,63900.12,15.4,-0.16374,0.00017,5.97421]
[1780601200904,60.48,63900.12,15.4,-0.16374,0.00017,5.97421]
[1780601202432,60.48,63904.92,15.4,-0.16293,0.00017,5.95544]
[1780601208142,60.48,63906.88,15.4,-0.16261,0.00017,5.94782]
[1780601208231,60.48,63906.88,15.4,-0.16261,0.00017,5.94782]
[1780601208694,60.48,63912.77,15.4,-0.16162,0.00017,5.92484]
[1780601209507,60.48,63912.77,15.4,-0.16162,0.00017,5.92484]
[1780601209539,60.48,63912.77,15.4,-0.16162,0.00017,5.92484]
[1780601209764,60.48,63912.77,15.4,-0.16162,0.00017,5.92484]
[1780601209930,60.48,63912.77,15.4,-0.16162,0.00017,5.92484]
[1780601210005,60.48,63912.77,15.4,-0.16162,0.00017,5.92484]
[1780601210072,60.48,63919.07,15.4,-0.16057,0.00017,5.90027]
[1780601210281,60.48,63919.07,15.4,-0.16057,0.00017,5.90027]
[1780601210384,60.48,63919.07,15.4,-0.16057,0.00017,5.90027]
[1780601210901,60.48,63919.07,15.4,-0.16057,0.00017,5.90027]
[1780601210932,60.48,63919.07,15.4,-0.16057,0.00017,5.90027]
[1780601211210,60.48,63919.07,15.4,-0.16057,0.00017,5.90027]
[1780601211241,60.48,63922.37,15.4,-0.16002,0.00017,5.88735]
[1780601211544,60.48,63922.37,15.4,-0.16002,0.00017,5.88735]
[1780601212016,60.48,63922.37,15.4,-0.16002,0.00017,5.88735]
[1780601212025,60.48,63907.33,15.4,-0.16253,0.00017,5.94613]
[1780601212583,60.48,63907.33,15.4,-0.16253,0.00017,5.94613]
[1780601212849,60.48,63907.33,15.4,-0.16253,0.00017,5.94613]
[1780601212950,60.48,63901.55,15.4,-0.1635,0.00017,5.96864]
[1780601215819,60.48,63901.07,15.4,-0.16358,0.00017,5.97049]
[1780601215988,60.48,63907.02,15.4,-0.16258,0.00017,5.94725]
[1780601216356,60.48,63907.02,15.4,-0.16258,0.00017,5.94725]
[1780601216470,60.48,63907.02,15.4,-0.16258,0.00017,5.94725]
[1780601216472,60.48,63907.02,15.4,-0.16258,0.00017,5.94725]
[1780601217115,60.48,63907.02,15.4,-0.16258,0.00017,5.94725]
[1780601217128,60.48,63917.01,15.4,-0.16091,0.00017,5.90822]
[1780601218764,60.48,63921.22,15.4,-0.16021,0.00017,5.89183]
[1780601219308,60.48,63921.22,15.4,-0.16021,0.00017,5.89183]
[1780601219900,60.48,63921.22,15.4,-0.16021,0.00017,5.89183]
[1780601220009,60.48,63921.22,15.4,-0.16021,0.00017,5.89183]
[1780601220098,60.49,63923.93,15.4,-0.15976,0.00017,5.88133]
[1780601220481,60.49,63923.93,15.4,-0.15976,0.00017,5.88133]
[1780601220691,60.49,63923.93,15.4,-0.15976,0.00017,5.88133]
[1780601220792,60.49,63923.93,15.4,-0.15976,0.00017,5.88133]
[1780601220995,60.49,63923.93,15.4,-0.15976,0.00017,5.88133]
[1780601221229,60.49,63929.96,15.4,-0.15876,0.00017,5.85776]
[1780601221465,60.49,63929.96,15.4,-0.15876,0.00017,5.85776]
[1780601221550,60.49,63929.96,15.4,-0.15876,0.00017,5.85776]
[1780601222022,60.49,63929.96,15.4,-0.15876,0.00017,5.85776]
[1780601222251,60.48,63944.04,15.4,-0.15645,0.00016,5.80269]
[1780601223239,60.48,63944.04,15.4,-0.15645,0.00016,5.80269]
[1780601222792,60.49,63948.05,15.4,-0.15579,0.00016,5.78702]
[1780601224692,60.49,63948.63,15.4,-0.1557,0.00016,5.78478]
[1780601228641,60.49,63949.89,15.4,-0.1555,0.00016,5.77999]
[1780601228643,60.49,63949.89,15.4,-0.1555,0.00016,5.77999]
[1780601228719,60.49,63949.89,15.4,-0.1555,0.00016,5.77999]
[1780601229270,60.49,63949.89,15.4,-0.1555,0.00016,5.77999]
[1780601229272,60.49,63949.89,15.4,-0.1555,0.00016,5.77999]
[1780601229619,60.49,63953.22,15.4,-0.15495,0.00016,5.767]
[1780601230005,60.49,63953.22,15.4,-0.15495,0.00016,5.767]
[1780601230087,60.49,63963.45,15.4,-0.1533,0.00016,5.72707]
[1780601230683,60.49,63963.45,15.4,-0.1533,0.00016,5.72707]
[1780601231243,60.49,63964.55,15.4,-0.15313,0.00016,5.72288]
[1780601231635,60.49,63964.55,15.4,-0.15313,0.00016,5.72288]
[1780601231639,60.49,63964.55,15.4,-0.15313,0.00016,5.72288]
[1780601231855,60.49,63958.85,15.4,-0.15405,0.00016,5.74516]
[1780601232435,60.49,63958.85,15.4,-0.15405,0.00016,5.74516]
[1780601232632,60.49,63958.85,15.4,-0.15405,0.00016,5.74516]
[1780601234932,60.49,63958.07,15.4,-0.15417,0.00016,5.74817]
[1780601235351,60.49,63956.69,15.4,-0.1544,0.00016,5.75355]
[1780601235408,60.49,63956.69,15.4,-0.1544,0.00016,5.75355]
[1780601235527,60.49,63956.69,15.4,-0.1544,0.00016,5.75355]
[1780601238600,60.49,63959.97,15.4,-0.15387,0.00016,5.74097]
[1780601238815,60.49,63959.97,15.4,-0.15387,0.00016,5.74097]
[1780601239276,60.49,63963.86,15.4,-0.15325,0.00016,5.72585]
[1780601240004,60.49,63963.86,15.4,-0.15325,0.00016,5.72585]
[1780601240066,60.49,63970.51,15.4,-0.15218,0.00016,5.69997]
[1780601240850,60.49,63970.51,15.4,-0.15218,0.00016,5.69997]
[1780601240854,60.49,63970.51,15.4,-0.15218,0.00016,5.69997]
[1780601240855,60.49,63970.51,15.4,-0.15218,0.00016,5.69997]
[1780601240915,60.49,63970.51,15.4,-0.15218,0.00016,5.69997]
[1780601241191,60.49,63970.51,15.4,-0.15218,0.00016,5.69997]
[1780601241349,60.49,63970.51,15.4,-0.15218,0.00016,5.69997]
[1780601241259,60.49,63984.53,15.4,-0.14994,0.00016,5.64522]
[1780601241528,60.49,63984.53,15.4,-0.14994,0.00016,5.64522]
[1780601242318,60.49,63985.07,15.4,-0.14986,0.00016,5.64322]
[1780601242600,60.49,63985.07,15.4,-0.14986,0.00016,5.64322]
[1780601242612,60.49,63985.07,15.4,-0.14986,0.00016,5.64322]
[1780601243091,60.49,63985.07,15.4,-0.14986,0.00016,5.64322]
[1780601243094,60.49,63985.07,15.4,-0.14986,0.00016,5.64322]
[1780601243157,60.5,63980.27,15.4,-0.15063,0.00016,5.66208]
[1780601243940,60.5,63973.53,15.4,-0.15171,0.00016,5.6885]
[1780601244916,60.5,63973.53,15.4,-0.15171,0.00016,5.6885]
[1780601245130,60.5,63973.53,15.4,-0.15171,0.00016,5.6885]
[1780601245135,60.5,63973.53,15.4,-0.15171,0.00016,5.6885]
[1780601245339,60.5,63971.52,15.4,-0.15203,0.00016,5.6964]
[1780601246243,60.5,63971.52,15.4,-0.15203,0.00016,5.6964]
[1780601246253,60.5,63971.52,15.4,-0.15203,0.00016,5.6964]
[1780601246349,60.5,63971.75,15.4,-0.152,0.00016,5.69553]
[1780601247303,60.5,63971.75,15.4,-0.152,0.00016,5.69553]
[1780601247968,60.5,63964.68,15.4,-0.15314,0.00016,5.72322]
[1780601248673,60.5,63964.68,15.4,-0.15314,0.00016,5.72322]
[1780601250441,60.5,63963.09,15.4,-0.1534,0.00016,5.72943]
[1780601250619,60.5,63963.09,15.4,-0.1534,0.00016,5.72943]
[1780601250939,60.5,63963.09,15.4,-0.1534,0.00016,5.72943]
[1780601251313,60.5,63963.09,15.4,-0.1534,0.00016,5.72943]
[1780601251296,60.5,63969.25,15.4,-0.15224,0.00016,5.69765]
[1780601251931,60.5,63969.25,15.4,-0.15224,0.00016,5.69765]
[1780601251996,60.5,63955.87,15.4,-0.15441,0.00016,5.74998]
[1780601254724,60.5,63953.94,15.4,-0.15473,0.00016,5.75765]
[1780601255385,60.5,63952.27,15.4,-0.155,0.00016,5.76424]
[1780601258976,60.5,63952.4,15.4,-0.15499,0.00016,5.76388]
[1780601258979,60.5,63952.4,15.4,-0.15499,0.00016,5.76388]
[1780601259004,60.5,63952.4,15.4,-0.15499,0.00016,5.76388]
[1780601262021,60.5,63952.58,15.4,-0.15496,0.00016,5.76333]
[1780601262028,60.5,63952.58,15.4,-0.15496,0.00016,5.76333]
[1780601262080,60.5,63952.58,15.4,-0.15496,0.00016,5.76333]
[1780601264866,60.5,63951.65,15.4,-0.15512,0.00016,5.76713]
[1780601264868,60.5,63951.65,15.4,-0.15512,0.00016,5.76713]
[1780601264877,60.5,63951.65,15.4,-0.15512,0.00016,5.76713]
[1780601267821,60.51,63951.82,15.4,-0.1551,0.00016,5.76661]
[1780601267823,60.51,63951.82,15.4,-0.1551,0.00016,5.76661]
[1780601267831,60.51,63951.82,15.4,-0.1551,0.00016,5.76661]
[1780601267834,60.51,63951.82,15.4,-0.1551,0.00016,5.76661]
[1780601270239,60.51,63951.6,15.4,-0.15514,0.00016,5.76757]
[1780601270241,60.51,63951.6,15.4,-0.15514,0.00016,5.76757]
[1780601272021,60.51,63950.76,15.4,-0.15528,0.00016,5.77094]
[1780601273469,60.51,63951.08,15.4,-0.15523,0.00016,5.76978]
[1780601275547,60.51,63953.78,15.4,-0.1548,0.00016,5.75934]
[1780601277174,60.51,63964.65,15.4,-0.15304,0.00016,5.71699]
[1780601278183,60.51,63975.17,15.4,-0.15135,0.00016,5.676]
[1780601278426,60.51,63975.17,15.4,-0.15135,0.00016,5.676]
[1780601279189,60.51,63979.16,15.4,-0.15072,0.00016,5.66059]
[1780601279920,60.51,63979.16,15.4,-0.15072,0.00016,5.66059]
[1780601280009,60.51,63979.16,15.4,-0.15072,0.00016,5.66059]
[1780601280150,60.51,63979.16,15.4,-0.15072,0.00016,5.66059]
[1780601280197,60.52,63984.25,15.4,-0.14992,0.00016,5.64091]
[1780601280517,60.52,63984.25,15.4,-0.14992,0.00016,5.64091]
[1780601281037,60.52,63984.25,15.4,-0.14992,0.00016,5.64091]
[1780601281205,60.52,63991.37,15.4,-0.14879,0.00016,5.61311]
[1780601281818,60.52,63991.37,15.4,-0.14879,0.00016,5.61311]
[1780601283201,60.52,63990.32,15.4,-0.14896,0.00016,5.61725]
[1780601283269,60.52,63990.32,15.4,-0.14896,0.00016,5.61725]
[1780601283218,60.52,63984.59,15.4,-0.14987,0.00016,5.63965]
[1780601283794,60.52,63984.59,15.4,-0.14987,0.00016,5.63965]
[1780601284076,60.52,63984.59,15.4,-0.14987,0.00016,5.63965]
[1780601284225,60.52,63970.88,15.4,-0.15206,0.00016,5.69325]
[1780601285492,60.52,63969.07,15.4,-0.15235,0.00016,5.70035]
[1780601285494,60.52,63969.07,15.4,-0.15235,0.00016,5.70035]
[1780601285564,60.52,63969.1,15.4,-0.15235,0.00016,5.70023]
[1780601286429,60.52,63969.1,15.4,-0.15235,0.00016,5.70023]
[1780601286432,60.52,63969.1,15.4,-0.15235,0.00016,5.70023]
[1780601287257,60.52,63964.84,15.4,-0.15304,0.00016,5.71695]
[1780601287408,60.52,63964.84,15.4,-0.15304,0.00016,5.71695]
[1780601287893,60.52,63964.84,15.4,-0.15304,0.00016,5.71695]
[1780601287967,60.52,63964.84,15.4,-0.15304,0.00016,5.71695]
[1780601288260,60.52,63957.14,15.4,-0.15428,0.00016,5.74703]
[1780601288531,60.52,63957.14,15.4,-0.15428,0.00016,5.74703]
[1780601288534,60.52,63957.14,15.4,-0.15428,0.00016,5.74703]
[1780601288633,60.52,63957.14,15.4,-0.15428,0.00016,5.74703]
[1780601289502,60.52,63957.36,15.4,-0.15425,0.00016,5.74625]
[1780601293828,60.52,63957.54,15.4,-0.15424,0.00016,5.74586]
[1780601293835,60.52,63957.54,15.4,-0.15424,0.00016,5.74586]
[1780601294048,60.52,63957.54,15.4,-0.15424,0.00016,5.74586]
[1780601294096,60.52,63957.54,15.4,-0.15424,0.00016,5.74586]
[1780601294204,60.52,63957.54,15.4,-0.15424,0.00016,5.74586]
[1780601294206,60.52,63957.54,15.4,-0.15424,0.00016,5.74586]
[1780601298665,60.53,63954.64,15.4,-0.15472,0.00016,5.75752]
[1780601298668,60.53,63954.64,15.4,-0.15472,0.00016,5.75752]
[1780601298940,60.53,63954.64,15.4,-0.15472,0.00016,5.75752]
[1780601299549,60.53,63956.58,15.4,-0.15441,0.00016,5.75]
[1780601300062,60.53,63956.58,15.4,-0.15441,0.00016,5.75]
[1780601300382,60.53,63956.58,15.4,-0.15441,0.00016,5.75]
[1780601300430,60.53,63956.58,15.4,-0.15441,0.00016,5.75]
[1780601300523,60.53,63956.58,15.4,-0.15441,0.00016,5.75]
[1780601300365,60.53,63949.53,15.4,-0.15556,0.00016,5.77761]
[1780601301370,60.53,63957.21,15.4,-0.15431,0.00016,5.74764]
[1780601303397,60.53,63959.06,15.4,-0.15401,0.00016,5.74049]
[1780601303384,60.53,63963.92,15.4,-0.15323,0.00016,5.72159]
[1780601303775,60.53,63963.92,15.4,-0.15323,0.00016,5.72159]
[1780601304390,60.53,63967.94,15.4,-0.15258,0.00016,5.70594]
[1780601306738,60.53,63969.82,15.4,-0.15229,0.00016,5.69874]
[1780601307411,60.53,63969.69,15.4,-0.15231,0.00016,5.69932]
[1780601310232,60.54,63968.07,15.4,-0.15258,0.00016,5.70592]
[1780601310406,60.54,63968.07,15.4,-0.15258,0.00016,5.70592]
[1780601310571,60.54,63964.72,15.4,-0.15313,0.00016,5.71913]
[1780601311104,60.54,63964.72,15.4,-0.15313,0.00016,5.71913]
[1780601311418,60.54,63964.72,15.4,-0.15313,0.00016,5.71913]
[1780601311446,60.54,63964.72,15.4,-0.15313,0.00016,5.71913]
[1780601311440,60.54,63958.17,15.4,-0.15403,0.00016,5.73713]
[1780601312313,60.54,63958.17,15.4,-0.15403,0.00016,5.73713]
[1780601313430,60.54,63956.73,15.4,-0.15427,0.00016,5.74284]
[1780601313433,60.54,63956.73,15.4,-0.15427,0.00016,5.74284]
[1780601313511,60.54,63958.54,15.4,-0.15398,0.00016,5.73585]
[1780601313513,60.54,63958.54,15.4,-0.15398,0.00016,5.73585]
[1780601315998,60.54,63958.24,15.4,-0.15404,0.00016,5.73718]
[1780601318214,60.54,63956.56,15.4,-0.15431,0.00016,5.74391]
[1780601318280,60.54,63956.56,15.4,-0.15431,0.00016,5.74391]
[1780601318872,60.54,63956.59,15.4,-0.15431,0.00016,5.74387]
[1780601318992,60.54,63956.59,15.4,-0.15431,0.00016,5.74387]
[1780601319516,60.54,63969.73,15.4,-0.15219,0.00016,5.69263]
[1780601320871,60.55,63966.11,15.4,-0.15278,0.00016,5.70699]
[1780601322897,60.55,63965.2,15.4,-0.15294,0.00016,5.71066]
[1780601325718,60.55,63964.2,15.4,-0.15311,0.00016,5.71491]
[1780601325907,60.55,63964.2,15.4,-0.15311,0.00016,5.71491]
[1780601327716,60.55,63967.88,15.4,-0.15253,0.00016,5.70079]
[1780601332337,60.56,63963.66,15.4,-0.15324,0.00016,5.71791]
[1780601333040,60.56,63963.66,15.4,-0.15324,0.00016,5.71791]
[1780601333166,60.56,63963.66,15.4,-0.15324,0.00016,5.71791]
[1780601333433,60.56,63963.66,15.4,-0.15324,0.00016,5.71791]
[1780601333647,60.56,63955.82,15.4,-0.15451,0.00016,5.74863]
[1780601335275,60.56,63955.82,15.4,-0.15451,0.00016,5.74863]
[1780601336410,60.56,63952.75,15.4,-0.15502,0.00016,5.7608]
[1780601337174,60.56,63951.77,15.4,-0.15518,0.00016,5.76467]
[1780601337496,60.56,63966.28,15.4,-0.15283,0.00016,5.70807]
[1780601338127,60.56,63966.28,15.4,-0.15283,0.00016,5.70807]
[1780601338195,60.57,63976.42,15.4,-0.1512,0.00016,5.66862]
[1780601339194,60.57,63980.78,15.4,-0.15051,0.00016,5.65173]
[1780601340022,60.57,63980.78,15.4,-0.15051,0.00016,5.65173]
[1780601340252,60.57,63980.78,17.2,-0.15051,0.00016,5.65173]
[1780601340511,60.57,64013.5,17.2,-0.14536,0.00016,5.52429]
[1780601340833,60.57,64013.5,17.2,-0.14536,0.00016,5.52429]
[1780601341089,60.57,64013.5,17.2,-0.14536,0.00016,5.52429]
[1780601341102,60.57,64013.5,17.2,-0.14536,0.00016,5.52429]
[1780601341136,60.57,64013.5,18.0,-0.14536,0.00016,5.52429]
[1780601341273,60.57,64013.5,18.2,-0.14536,0.00016,5.52429]
[1780601341413,60.6,64056.94,18.2,-0.13881,0.00015,5.35807]
[1780601341690,60.6,64056.94,18.2,-0.13881,0.00015,5.35807]
[1780601341976,60.6,64056.94,18.2,-0.13881,0.00015,5.35807]
[1780601342473,60.6,64056.94,18.2,-0.13881,0.00015,5.35807]
[1780601342373,60.65,64071.25,18.2,-0.13685,0.00015,5.30768]
[1780601342586,60.65,64071.25,18.2,-0.13685,0.00015,5.30768]
[1780601342604,60.65,64071.25,18.2,-0.13685,0.00015,5.30768]
[1780601342658,60.65,64071.25,18.2,-0.13685,0.00015,5.30768]
[1780601343237,60.65,64071.25,18.2,-0.13685,0.00015,5.30768]
[1780601343557,60.69,64068.46,18.2,-0.13744,0.00015,5.32304]
[1780601343580,60.69,64068.46,18.2,-0.13744,0.00015,5.32304]
[1780601343666,60.69,64068.46,18.2,-0.13744,0.00015,5.32304]
[1780601343982,60.69,64068.46,18.2,-0.13744,0.00015,5.32304]
[1780601344142,60.69,64068.46,18.2,-0.13744,0.00015,5.32304]
[1780601344404,60.71,64062.12,18.2,-0.13846,0.00015,5.34938]
[1780601344815,60.71,64062.12,18.2,-0.13846,0.00015,5.34938]
[1780601345160,60.71,64062.12,18.2,-0.13846,0.00015,5.34938]
[1780601345300,60.71,64062.12,18.2,-0.13846,0.00015,5.34938]
[1780601345456,60.71,64062.12,18.2,-0.13846,0.00015,5.34938]
[1780601345464,60.71,64068.23,18.2,-0.13755,0.00015,5.32587]
[1780601346712,60.71,64064.05,18.2,-0.13818,0.00015,5.34223]
[1780601350445,60.72,64054.32,18.2,-0.13967,0.00015,5.38055]
[1780601350775,60.72,64054.32,18.2,-0.13967,0.00015,5.38055]
[1780601350791,60.72,64054.32,18.2,-0.13967,0.00015,5.38055]
[1780601350966,60.72,64054.32,18.2,-0.13967,0.00015,5.38055]
[1780601350969,60.72,64054.32,18.2,-0.13967,0.00015,5.38055]
[1780601351252,60.72,64054.32,18.2,-0.13967,0.00015,5.38055]
[1780601351265,60.72,64054.32,18.2,-0.13967,0.00015,5.38055]
[1780601351357,60.72,64054.32,18.2,-0.13967,0.00015,5.38055]
[1780601351459,60.72,64041.37,18.2,-0.14164,0.00015,5.43087]
[1780601351752,60.72,64047.97,18.2,-0.14064,0.00015,5.40527]
[1780601352773,60.72,64047.97,18.2,-0.14064,0.00015,5.40527]
[1780601352898,60.72,64047.97,18.2,-0.14064,0.00015,5.40527]
[1780601353110,60.72,64047.97,18.2,-0.14064,0.00015,5.40527]
[1780601353457,60.72,64044.18,18.2,-0.14122,0.00015,5.42006]
[1780601353880,60.72,64044.18,18.2,-0.14122,0.00015,5.42006]
[1780601354294,60.72,64044.18,18.2,-0.14122,0.00015,5.42006]
[1780601354337,60.72,64044.18,18.2,-0.14122,0.00015,5.42006]
[1780601354532,60.72,64051.97,18.2,-0.14004,0.00015,5.3899]
[1780601355262,60.72,64034.87,18.2,-0.14265,0.00015,5.45645]
[1780601355946,60.72,64034.87,18.2,-0.14265,0.00015,5.45645]
[1780601355955,60.72,64034.87,18.2,-0.14265,0.00015,5.45645]
[1780601355998,60.72,64034.87,18.2,-0.14265,0.00015,5.45645]
[1780601356004,60.72,64034.87,18.2,-0.14265,0.00015,5.45645]
[1780601356133,60.72,64034.17,18.2,-0.14276,0.00015,5.45918]
[1780601357491,60.72,64042.82,18.2,-0.14144,0.00015,5.42561]
[1780601358167,60.72,64042.82,18.2,-0.14144,0.00015,5.42561]
[1780601358181,60.72,64042.82,18.2,-0.14144,0.00015,5.42561]
[1780601359312,60.72,64029.62,18.2,-0.14346,0.00015,5.4769]
[1780601360320,60.72,64029.62,18.2,-0.14346,0.00015,5.4769]
[1780601360324,60.72,64029.62,18.2,-0.14346,0.00015,5.4769]
[1780601360514,60.72,64025.27,18.2,-0.14413,0.00015,5.49376]
[1780601361217,60.72,64025.27,18.2,-0.14413,0.00015,5.49376]
[1780601361321,60.72,64025.27,18.2,-0.14413,0.00015,5.49376]
[1780601361450,60.72,64025.27,18.2,-0.14413,0.00015,5.49376]
[1780601361538,60.72,64033.65,18.2,-0.14284,0.00015,5.46117]
[1780601361857,60.72,64033.65,18.2,-0.14284,0.00015,5.46117]
[1780601362318,60.72,64061.91,18.2,-0.13854,0.00015,5.35146]
[1780601363086,60.72,64061.91,18.2,-0.13854,0.00015,5.35146]
[1780601363325,60.72,64060.95,18.2,-0.13869,0.00015,5.35532]
[1780601363746,60.72,64060.95,18.2,-0.13869,0.00015,5.35532]
[1780601364017,60.72,64057.75,18.2,-0.13917,0.00015,5.36772]
[1780601365246,60.72,64057.75,18.2,-0.13917,0.00015,5.36772]
[1780601365251,60.72,64057.75,18.2,-0.13917,0.00015,5.36772]
[1780601366196,60.72,64056.54,18.2,-0.13936,0.00015,5.37252]
[1780601366197,60.72,64056.54,18.2,-0.13936,0.00015,5.37252]
[1780601368370,60.72,64054.13,18.2,-0.13973,0.00015,5.38208]
[1780601368467,60.73,64046.79,18.2,-0.14085,0.00015,5.41063]
[1780601368588,60.73,64046.79,18.2,-0.14085,0.00015,5.41063]
[1780601369391,60.73,64046.79,18.2,-0.14085,0.00015,5.41063]
[1780601369425,60.73,64027.07,18.2,-0.14387,0.00015,5.48721]
[1780601370413,60.73,64027.07,18.2,-0.14387,0.00015,5.48721]
[1780601370439,60.73,64023.43,18.2,-0.14443,0.00015,5.5013]
[1780601370734,60.73,64023.43,18.2,-0.14443,0.00015,5.5013]
[1780601370896,60.73,64017.31,18.2,-0.14538,0.00016,5.52502]
[1780601371957,60.73,64017.31,18.2,-0.14538,0.00016,5.52502]
[1780601372716,60.72,64015.53,18.2,-0.14549,0.00016,5.52416]
[1780601372910,60.72,64020.41,18.2,-0.14473,0.00016,5.50511]
[1780601374538,60.72,64020.41,18.2,-0.14473,0.00016,5.50511]
[1780601375196,60.72,64021.45,18.2,-0.14457,0.00015,5.501]
[1780601375721,60.72,64018.34,18.2,-0.14505,0.00016,5.51303]
[1780601376357,60.72,64018.34,18.2,-0.14505,0.00016,5.51303]
[1780601376406,60.72,64023.13,18.2,-0.1443,0.00015,5.49435]
[1780601376767,60.72,64023.13,18.2,-0.1443,0.00015,5.49435]
[1780601377410,60.72,64023.13,18.2,-0.1443,0.00015,5.49435]
[1780601377413,60.72,64023.13,18.2,-0.1443,0.00015,5.49435]
[1780601378636,60.72,64022.29,18.2,-0.14443,0.00015,5.49752]
[1780601380819,60.72,64016.17,18.2,-0.14537,0.00016,5.52118]
[1780601384068,60.72,64016.83,18.2,-0.14526,0.00016,5.51838]
[1780601384120,60.72,64016.52,18.2,-0.14531,0.00016,5.5195]
[1780601388406,60.71,64014.36,18.2,-0.14564,0.00016,5.5277]
[1780601388567,60.71,64014.36,18.2,-0.14564,0.00016,5.5277]
[1780601388575,60.71,64022.54,18.2,-0.14436,0.00015,5.49584]
[1780601388998,60.71,64022.54,18.2,-0.14436,0.00015,5.49584]
[1780601389002,60.71,64022.54,18.2,-0.14436,0.00015,5.49584]
[1780601389416,60.71,64022.54,18.2,-0.14436,0.00015,5.49584]
[1780601389420,60.71,64022.54,18.2,-0.14436,0.00015,5.49584]
[1780601389455,60.71,64033.72,18.2,-0.14264,0.00015,5.45237]
[1780601390227,60.71,64038.43,18.2,-0.14192,0.00015,5.4341]
[1780601391073,60.71,64038.43,18.2,-0.14192,0.00015,5.4341]
[1780601391399,60.71,64038.43,18.2,-0.14192,0.00015,5.4341]
[1780601391473,60.71,64052.06,18.2,-0.13984,0.00015,5.38124]
[1780601391904,60.71,64052.06,18.2,-0.13984,0.00015,5.38124]
[1780601392488,60.71,64064.36,18.2,-0.13799,0.00015,5.33374]
[1780601392603,60.71,64064.36,18.2,-0.13799,0.00015,5.33374]
[1780601392606,60.71,64064.36,18.2,-0.13799,0.00015,5.33374]
[1780601392961,60.71,64064.36,18.2,-0.13799,0.00015,5.33374]
[1780601393157,60.71,64064.36,18.2,-0.13799,0.00015,5.33374]
[1780601393584,60.71,64064.36,18.2,-0.13799,0.00015,5.33374]
[1780601393566,60.72,64066.56,18.2,-0.13767,0.00015,5.3254]
[1780601394145,60.72,64066.56,18.2,-0.13767,0.00015,5.3254]
[1780601394157,60.72,64058.52,18.2,-0.13888,0.00015,5.35665]
[1780601395248,60.72,64058.52,18.2,-0.13888,0.00015,5.35665]
[1780601395278,60.72,64051.21,18.2,-0.13999,0.00015,5.38512]
[1780601396976,60.72,64050.47,18.2,-0.14011,0.00015,5.38809]
[1780601396978,60.72,64050.47,18.2,-0.14011,0.00015,5.38809]
[1780601396993,60.72,64050.47,18.2,-0.14011,0.00015,5.38809]
[1780601397162,60.72,64050.47,18.2,-0.14011,0.00015,5.38809]
[1780601397408,60.72,64050.47,18.2,-0.14011,0.00015,5.38809]
[1780601397471,60.72,64042.25,18.2,-0.14136,0.00015,5.42007]
[1780601398211,60.72,64038.49,18.2,-0.14194,0.00015,5.43471]
[1780601399788,60.72,64036.07,18.2,-0.14231,0.00015,5.44413]
[1780601400632,60.72,64036.07,18.2,-0.14231,0.00015,5.44413]
[1780601401870,60.72,64034.04,18.2,-0.14262,0.00015,5.45203]
[1780601401894,60.72,64034.04,18.2,-0.14262,0.00015,5.45203]
[1780601402524,60.72,64034.04,18.2,-0.14262,0.00015,5.45203]
[1780601402406,60.72,64027.98,18.2,-0.14356,0.00015,5.47559]
[1780601402717,60.72,64027.98,18.2,-0.14356,0.00015,5.47559]
[1780601403132,60.72,64027.98,18.2,-0.14356,0.00015,5.47559]
[1780601403602,60.72,64027.98,18.2,-0.14356,0.00015,5.47559]
[1780601403399,60.72,64022.59,18.2,-0.14439,0.00015,5.4965]
[1780601404165,60.72,64018.07,18.2,-0.14509,0.00016,5.51401]
[1780601404879,60.72,64018.07,18.2,-0.14509,0.00016,5.51401]
[1780601404883,60.72,64018.07,18.2,-0.14509,0.00016,5.51401]
[1780601404944,60.72,64018.07,18.2,-0.14509,0.00016,5.51401]
[1780601404951,60.72,64018.07,18.2,-0.14509,0.00016,5.51401]
[1780601405399,60.72,64018.07,18.2,-0.14509,0.00016,5.51401]
[1780601405671,60.72,64017.28,18.2,-0.14521,0.00016,5.51701]
[1780601406179,60.72,64022.57,18.2,-0.14438,0.00015,5.49638]
[1780601407406,60.72,64022.57,18.2,-0.14438,0.00015,5.49638]
[1780601407411,60.72,64022.57,18.2,-0.14438,0.00015,5.49638]
[1780601408329,60.72,64024.09,18.2,-0.14415,0.00015,5.49042]
[1780601408330,60.72,64024.09,18.2,-0.14415,0.00015,5.49042]
[1780601408428,60.72,64019.85,18.2,-0.1448,0.00016,5.50685]
[1780601409312,60.72,64015.67,18.2,-0.14545,0.00016,5.52303]
[1780601410524,60.72,64015.67,18.2,-0.14545,0.00016,5.52303]
[1780601410687,60.72,64015.67,18.2,-0.14545,0.00016,5.52303]
[1780601410697,60.72,64015.67,18.2,-0.14545,0.00016,5.52303]
[1780601410909,60.72,64015.67,18.2,-0.14545,0.00016,5.52303]
[1780601411483,60.72,64006.73,18.2,-0.14684,0.00016,5.5577]
[1780601411842,60.72,64006.73,18.2,-0.14684,0.00016,5.5577]
[1780601412067,60.72,64006.73,18.2,-0.14684,0.00016,5.5577]
[1780601412138,60.72,64006.73,18.2,-0.14684,0.00016,5.5577]
[1780601412147,60.72,64006.73,18.2,-0.14684,0.00016,5.5577]
[1780601412417,60.72,64006.73,18.2,-0.14684,0.00016,5.5577]
[1780601412447,60.72,64006.73,18.2,-0.14684,0.00016,5.5577]
[1780601412518,60.72,64006.73,18.2,-0.14684,0.00016,5.5577]
[1780601412523,60.72,64027.33,18.2,-0.14364,0.00015,5.47756]
[1780601412713,60.72,64027.33,18.2,-0.14364,0.00015,5.47756]
[1780601412949,60.72,64027.33,18.2,-0.14364,0.00015,5.47756]
[1780601412951,60.72,64027.33,18.2,-0.14364,0.00015,5.47756]
[1780601413742,60.72,64029.26,18.2,-0.14333,0.00015,5.46991]
[1780601414027,60.72,64029.26,18.2,-0.14333,0.00015,5.46991]
[1780601414625,60.71,64037.12,18.2,-0.14212,0.00015,5.43938]
[1780601415252,60.71,64044.88,18.2,-0.14094,0.00015,5.40927]
[1780601415968,60.71,64044.88,18.2,-0.14094,0.00015,5.40927]
[1780601415972,60.71,64044.88,18.2,-0.14094,0.00015,5.40927]
[1780601416412,60.71,64044.88,18.2,-0.14094,0.00015,5.40927]
[1780601416416,60.71,64044.88,18.2,-0.14094,0.00015,5.40927]
[1780601418478,60.72,64048.38,18.2,-0.14041,0.00015,5.39588]
[1780601418484,60.72,64048.38,18.2,-0.14041,0.00015,5.39588]
[1780601418543,60.72,64039.13,18.2,-0.14183,0.00015,5.43184]
[1780601418676,60.72,64039.13,18.2,-0.14183,0.00015,5.43184]
[1780601418679,60.72,64039.13,18.2,-0.14183,0.00015,5.43184]
[1780601419281,60.72,64035.08,18.2,-0.14245,0.00015,5.4476]
[1780601420577,60.72,64035.08,18.2,-0.14245,0.00015,5.4476]
[1780601421029,60.72,64033.33,18.2,-0.14272,0.00015,5.45441]
[1780601421435,60.72,64025.85,18.2,-0.14387,0.00015,5.48346]
[1780601421702,60.72,64025.85,18.2,-0.14387,0.00015,5.48346]
[1780601422282,60.72,64025.85,18.2,-0.14387,0.00015,5.48346]
[1780601422284,60.72,64025.85,18.2,-0.14387,0.00015,5.48346]
[1780601422555,60.72,64015.08,18.2,-0.14554,0.00016,5.52528]
[1780601424652,60.72,64011.92,18.2,-0.14603,0.00016,5.53747]
[1780601424660,60.72,64009.71,18.2,-0.14637,0.00016,5.54596]
[1780601425331,60.71,63997.35,18.2,-0.1483,0.00016,5.59393]
[1780601425816,60.71,63997.35,18.2,-0.1483,0.00016,5.59393]
[1780601425830,60.71,63997.35,18.2,-0.1483,0.00016,5.59393]
[1780601426345,60.71,63997.35,18.2,-0.1483,0.00016,5.59393]
[1780601428046,60.71,63993.45,18.2,-0.14892,0.00016,5.60907]
[1780601430560,60.71,63993.29,18.2,-0.14894,0.00016,5.60953]
[1780601430572,60.71,63993.29,18.2,-0.14894,0.00016,5.60953]
[1780601430596,60.71,63993.56,18.2,-0.14889,0.00016,5.60839]
[1780601431285,60.71,63993.56,18.2,-0.14889,0.00016,5.60839]
[1780601431685,60.71,63981.5,18.2,-0.15065,0.00016,5.6476]
[1780601431764,60.71,63981.5,18.2,-0.15065,0.00016,5.6476]
[1780601431972,60.71,63981.5,18.2,-0.15065,0.00016,5.6476]
[1780601432381,60.71,63981.5,18.2,-0.15065,0.00016,5.6476]
[1780601432526,60.71,63981.5,18.2,-0.15065,0.00016,5.6476]
[1780601432627,60.71,63970.56,18.2,-0.1524,0.00016,5.69013]
[1780601433643,60.71,63970.56,18.2,-0.1524,0.00016,5.69013]
[1780601434457,60.71,63967.09,18.2,-0.15295,0.00016,5.70355]
[1780601434782,60.71,63965.08,18.2,-0.15327,0.00016,5.71138]
[1780601435366,60.71,63965.08,18.2,-0.15327,0.00016,5.71138]
[1780601435372,60.71,63965.08,18.2,-0.15327,0.00016,5.71138]
[1780601442612,60.7,63958.94,18.2,-0.15423,0.00016,5.73436]
[1780601442619,60.7,63958.94,18.2,-0.15423,0.00016,5.73436]
[1780601442625,60.7,63958.94,18.2,-0.15423,0.00016,5.73436]
[1780601442918,60.7,63956.33,18.2,-0.15465,0.00016,5.74439]
[1780601443460,60.7,63948.08,18.2,-0.15598,0.00016,5.77637]
[1780601445120,60.7,63945.42,18.2,-0.15641,0.00016,5.78654]
[1780601445130,60.7,63945.42,18.2,-0.15641,0.00016,5.78654]
[1780601445140,60.7,63945.42,18.2,-0.15641,0.00016,5.78654]
[1780601445233,60.7,63945.42,18.2,-0.15641,0.00016,5.78654]
[1780601445474,60.7,63945.42,18.2,-0.15641,0.00016,5.78654]
[1780601445477,60.69,63950.12,18.2,-0.15563,0.00016,5.76802]
[1780601445966,60.69,63950.12,18.2,-0.15563,0.00016,5.76802]
[1780601446205,60.69,63950.12,18.2,-0.15563,0.00016,5.76802]
[1780601446484,60.69,63958.09,18.2,-0.15433,0.00016,5.73678]
[1780601446847,60.69,63958.09,18.2,-0.15433,0.00016,5.73678]
[1780601447349,60.69,63958.09,18.2,-0.15433,0.00016,5.73678]
[1780601447353,60.69,63958.09,18.2,-0.15433,0.00016,5.73678]
[1780601448706,60.69,63960.42,18.2,-0.15394,0.00016,5.72742]
[1780601448789,60.69,63960.42,18.2,-0.15394,0.00016,5.72742]
[1780601448802,60.69,63960.42,18.2,-0.15394,0.00016,5.72742]
[1780601449506,60.69,63966.72,18.2,-0.15292,0.00016,5.70274]
[1780601451131,60.69,63967.47,18.2,-0.15279,0.00016,5.69972]
[1780601451409,60.69,63967.47,18.2,-0.15279,0.00016,5.69972]
[1780601451437,60.69,63967.47,18.2,-0.15279,0.00016,5.69972]
[1780601451520,60.68,63972.73,18.2,-0.15194,0.00016,5.67914]
[1780601453313,60.68,63974.91,18.2,-0.15159,0.00016,5.67058]
[1780601453931,60.68,63976.54,18.2,-0.15133,0.00016,5.66417]
[1780601453934,60.68,63976.54,18.2,-0.15133,0.00016,5.66417]
[1780601454024,60.68,63976.54,18.2,-0.15133,0.00016,5.66417]
[1780601454025,60.68,63976.54,18.2,-0.15133,0.00016,5.66417]
[1780601454121,60.68,63976.54,18.2,-0.15133,0.00016,5.66417]
[1780601456470,60.68,63973.28,18.2,-0.15184,0.00016,5.67671]
[1780601456472,60.68,63973.28,18.2,-0.15184,0.00016,5.67671]
[1780601457498,60.68,63972.97,18.2,-0.15189,0.00016,5.67785]
[1780601457660,60.68,63972.97,18.2,-0.15189,0.00016,5.67785]
[1780601457572,60.68,63963.15,18.2,-0.15347,0.00016,5.71604]
[1780601458159,60.68,63963.15,18.2,-0.15347,0.00016,5.71604]
[1780601458523,60.68,63963.15,18.2,-0.15347,0.00016,5.71604]
[1780601458592,60.68,63963.15,18.2,-0.15347,0.00016,5.71604]
[1780601458597,60.68,63963.15,18.2,-0.15347,0.00016,5.71604]
[1780601458625,60.68,63942.96,18.2,-0.15675,0.00016,5.7946]
[1780601458820,60.68,63942.96,18.2,-0.15675,0.00016,5.7946]
[1780601459502,60.68,63942.96,18.2,-0.15675,0.00016,5.7946]
[1780601459641,60.68,63942.96,18.2,-0.15675,0.00016,5.7946]
[1780601459676,60.68,63942.96,18.2,-0.15675,0.00016,5.7946]
[1780601459585,60.68,63938.37,18.2,-0.1575,0.00016,5.81237]
[1780601460468,60.68,63938.37,18.2,-0.1575,0.00016,5.81237]
[1780601460470,60.68,63938.37,18.2,-0.1575,0.00016,5.81237]
[1780601460522,60.68,63938.37,18.2,-0.1575,0.00016,5.81237]
[1780601460526,60.68,63938.37,18.2,-0.1575,0.00016,5.81237]
[1780601460592,60.68,63932.02,18.2,-0.15854,0.00017,5.83699]
[1780601461580,60.68,63932.02,18.2,-0.15854,0.00017,5.83699]
[1780601461604,60.68,63930.03,18.2,-0.15886,0.00017,5.84459]
[1780601464122,60.67,63930.95,18.2,-0.15869,0.00017,5.84048]
[1780601464625,60.67,63931.54,18.2,-0.15858,0.00017,5.83792]
[1780601465416,60.67,63931.54,18.2,-0.15858,0.00017,5.83792]
[1780601465648,60.67,63931.54,18.2,-0.15858,0.00017,5.83792]
[1780601465674,60.67,63917.86,18.2,-0.16085,0.00017,5.89107]
[1780601466512,60.67,63917.86,18.2,-0.16085,0.00017,5.89107]
[1780601466639,60.66,63886.09,18.2,-0.1662,0.00017,6.01465]
[1780601467226,60.66,63886.09,18.2,-0.1662,0.00017,6.01465]
[1780601467632,60.66,63886.09,18.2,-0.1662,0.00017,6.01465]
[1780601467731,60.66,63886.09,18.2,-0.1662,0.00017,6.01465]
[1780601468115,60.66,63886.09,18.2,-0.1662,0.00017,6.01465]
[1780601467654,60.66,63860.77,18.2,-0.17055,0.00017,6.11308]
[1780601468514,60.66,63860.77,18.2,-0.17055,0.00017,6.11308]
[1780601468655,60.66,63859.57,18.2,-0.17075,0.00017,6.11761]
[1780601468989,60.66,63859.57,18.2,-0.17075,0.00017,6.11761]
[1780601469144,60.66,63859.57,18.2,-0.17075,0.00017,6.11761]
[1780601469677,60.66,63859.57,18.2,-0.17075,0.00017,6.11761]
[1780601469719,60.66,63858.33,18.2,-0.17094,0.00017,6.12183]
[1780601470196,60.66,63858.33,18.2,-0.17094,0.00017,6.12183]
[1780601470385,60.66,63858.33,18.2,-0.17094,0.00017,6.12183]
[1780601470710,60.65,63850.18,18.2,-0.17235,0.00017,6.15315]
[1780601471674,60.65,63844.52,18.2,-0.17333,0.00018,6.17493]
[1780601473688,60.65,63850.3,18.2,-0.1723,0.00017,6.15211]
[1780601474035,60.65,63850.3,18.2,-0.1723,0.00017,6.15211]
[1780601479060,60.64,63846.37,18.2,-0.17295,0.00018,6.16646]
[1780601479738,60.64,63846.37,18.2,-0.17295,0.00018,6.16646]
[1780601479808,60.63,63846.06,18.2,-0.173,0.00018,6.16748]
[1780601480375,60.63,63846.06,18.2,-0.173,0.00018,6.16748]
[1780601480737,60.63,63847.7,18.2,-0.1727,0.00017,6.16082]
[1780601481777,60.63,63847.7,18.2,-0.1727,0.00017,6.16082]
[1780601484012,60.62,63847.53,18.2,-0.1727,0.00017,6.16096]
[1780601484123,60.62,63847.53,18.2,-0.1727,0.00017,6.16096]
[1780601484326,60.62,63847.53,18.2,-0.1727,0.00017,6.16096]
[1780601484329,60.62,63847.53,18.2,-0.1727,0.00017,6.16096]
[1780601484723,60.62,63847.53,18.2,-0.1727,0.00017,6.16096]
[1780601484765,60.62,63842.63,18.2,-0.17355,0.00018,6.17981]
[1780601489800,60.61,63844.03,18.2,-0.17325,0.00018,6.17317]
[1780601490522,60.61,63844.03,18.2,-0.17325,0.00018,6.17317]
[1780601490844,60.61,63844.03,18.2,-0.17325,0.00018,6.17317]
[1780601490899,60.61,63844.03,18.2,-0.17325,0.00018,6.17317]
[1780601490871,60.61,63851.99,18.2,-0.17185,0.00017,6.14203]
[1780601491453,60.61,63851.99,18.2,-0.17185,0.00017,6.14203]
[1780601491737,60.61,63851.99,18.2,-0.17185,0.00017,6.14203]
[1780601491825,60.61,63858.86,18.2,-0.1705,0.00017,6.10764]
[1780601494889,60.6,63861.07,18.2,-0.17009,0.00017,6.09844]
[1780601494940,60.6,63858.85,18.2,-0.17047,0.00017,6.10691]
[1780601495457,60.6,63858.85,18.2,-0.17047,0.00017,6.10691]
[1780601495706,60.6,63858.85,18.2,-0.17047,0.00017,6.10691]
[1780601495853,60.6,63865.04,18.2,-0.16939,0.00017,6.08272]
[1780601496118,60.6,63865.04,18.2,-0.16939,0.00017,6.08272]
[1780601497552,60.59,63868.04,18.2,-0.16887,0.00017,6.0709]
[1780601497958,60.59,63868.04,18.2,-0.16887,0.00017,6.0709]
[1780601498295,60.59,63868.63,18.2,-0.16876,0.00017,6.06847]
[1780601498702,60.59,63868.63,18.2,-0.16876,0.00017,6.06847]
[1780601498729,60.59,63868.63,18.2,-0.16876,0.00017,6.06847]
[1780601498874,60.59,63879.52,18.2,-0.16688,0.00017,6.02586]
[1780601500025,60.59,63880.78,18.2,-0.16665,0.00017,6.02077]
[1780601500027,60.59,63880.78,18.2,-0.16665,0.00017,6.02077]
[1780601500138,60.59,63880.78,18.2,-0.16665,0.00017,6.02077]
[1780601501374,60.59,63880.99,18.2,-0.16661,0.00017,6.01976]
[1780601501391,60.59,63880.99,18.2,-0.16661,0.00017,6.01976]
[1780601501423,60.59,63880.99,18.2,-0.16661,0.00017,6.01976]
[1780601501896,60.58,63873.25,18.2,-0.16793,0.00017,6.04973]
[1780601502093,60.58,63873.25,18.2,-0.16793,0.00017,6.04973]
[1780601502546,60.58,63873.25,18.2,-0.16793,0.00017,6.04973]
[1780601502549,60.58,63873.25,18.2,-0.16793,0.00017,6.04973]
[1780601502627,60.58,63873.25,18.2,-0.16793,0.00017,6.04973]
[1780601502903,60.58,63865.69,18.2,-0.16923,0.00017,6.07899]
[1780601503280,60.58,63865.69,18.2,-0.16923,0.00017,6.07899]
[1780601503358,60.58,63865.69,18.2,-0.16923,0.00017,6.07899]
[1780601503972,60.58,63869.07,18.2,-0.16863,0.00017,6.06559]
[1780601504263,60.58,63869.07,18.2,-0.16863,0.00017,6.06559]
[1780601504457,60.58,63869.07,18.2,-0.16863,0.00017,6.06559]
[1780601504932,60.58,63863.34,18.2,-0.16961,0.00017,6.08766]
[1780601505054,60.58,63863.34,18.2,-0.16961,0.00017,6.08766]
[1780601505270,60.58,63863.34,18.2,-0.16961,0.00017,6.08766]
[1780601505562,60.58,63863.34,18.2,-0.16961,0.00017,6.08766]
[1780601505935,60.58,63857.67,18.2,-0.17059,0.00017,6.10958]
[1780601506087,60.58,63857.67,18.2,-0.17059,0.00017,6.10958]
[1780601506089,60.58,63857.67,18.2,-0.17059,0.00017,6.10958]
[1780601506772,60.58,63857.67,18.2,-0.17059,0.00017,6.10958]
[1780601506975,60.57,63856.65,18.2,-0.17076,0.00017,6.11334]
[1780601507409,60.57,63856.65,18.2,-0.17076,0.00017,6.11334]
[1780601507804,60.57,63856.65,18.2,-0.17076,0.00017,6.11334]
[1780601507908,60.57,63856.65,18.2,-0.17076,0.00017,6.11334]
[1780601507940,60.57,63856.65,18.2,-0.17076,0.00017,6.11334]
[1780601507953,60.57,63860.45,18.2,-0.17009,0.00017,6.09835]
[1780601508960,60.57,63856.32,18.2,-0.1708,0.00017,6.11427]
[1780601509113,60.57,63856.32,18.2,-0.1708,0.00017,6.11427]
[1780601509115,60.57,63856.32,18.2,-0.1708,0.00017,6.11427]
[1780601511232,60.57,63856.92,18.2,-0.17069,0.00017,6.11178]
[1780601511767,60.57,63856.92,18.2,-0.17069,0.00017,6.11178]
[1780601511789,60.57,63856.92,18.2,-0.17069,0.00017,6.11178]
[1780601511810,60.56,63860.57,18.2,-0.17004,0.00017,6.09726]
[1780601513179,60.56,63863.25,18.2,-0.16958,0.00017,6.08683]
[1780601513628,60.56,63863.25,18.2,-0.16958,0.00017,6.08683]
[1780601513632,60.56,63863.25,18.2,-0.16958,0.00017,6.08683]
[1780601514469,60.56,63861.41,18.2,-0.16988,0.00017,6.09364]
[1780601515049,60.56,63861.18,18.2,-0.16991,0.00017,6.09435]
[1780601515090,60.56,63861.18,18.2,-0.16991,0.00017,6.09435]
[1780601515293,60.56,63861.18,18.2,-0.16991,0.00017,6.09435]
[1780601515880,60.56,63861.18,18.2,-0.16991,0.00017,6.09435]
[1780601516035,60.56,63850.58,18.2,-0.17175,0.00017,6.13542]
[1780601518259,60.55,63850.51,18.2,-0.17176,0.00017,6.13556]
[1780601518264,60.55,63850.51,18.2,-0.17176,0.00017,6.13556]
[1780601520951,60.55,63846.0,18.2,-0.17251,0.00018,6.15243]
[1780601521743,60.54,63837.31,18.2,-0.17403,0.00018,6.18601]
[1780601523311,60.54,63839.01,18.2,-0.17372,0.00018,6.17918]
[1780601523709,60.54,63839.01,18.2,-0.17372,0.00018,6.17918]
[1780601523730,60.54,63848.11,18.2,-0.17212,0.00017,6.14358]
[1780601524592,60.54,63861.65,18.2,-0.16975,0.00017,6.09067]
[1780601525060,60.54,63861.65,18.2,-0.16975,0.00017,6.09067]
[1780601525275,60.54,63861.65,18.2,-0.16975,0.00017,6.09067]
[1780601525494,60.54,63861.65,18.2,-0.16975,0.00017,6.09067]
[1780601526330,60.53,63865.07,18.2,-0.16915,0.00017,6.07711]
[1780601526527,60.53,63865.07,18.2,-0.16915,0.00017,6.07711]
[1780601526531,60.53,63865.07,18.2,-0.16915,0.00017,6.07711]
[1780601526893,60.53,63860.42,18.2,-0.16995,0.00017,6.09507]
[1780601527933,60.53,63856.36,18.2,-0.17065,0.00017,6.11075]
[1780601530016,60.53,63857.23,18.2,-0.17049,0.00017,6.10723]
[1780601530145,60.53,63858.66,18.2,-0.17024,0.00017,6.10166]
[1780601530252,60.53,63858.66,18.2,-0.17024,0.00017,6.10166]
[1780601530257,60.53,63858.66,18.2,-0.17024,0.00017,6.10166]
[1780601530539,60.53,63858.66,18.2,-0.17024,0.00017,6.10166]
[1780601530784,60.53,63862.27,18.2,-0.1696,0.00017,6.08728]
[1780601531141,60.53,63868.86,18.2,-0.16846,0.00017,6.0616]
[1780601532129,60.53,63868.86,18.2,-0.16846,0.00017,6.0616]
[1780601532131,60.53,63868.86,18.2,-0.16846,0.00017,6.0616]
[1780601533317,60.52,63866.57,18.2,-0.16884,0.00017,6.07026]
[1780601534580,60.52,63866.21,18.2,-0.16889,0.00017,6.07123]
[1780601535201,60.52,63866.2,18.2,-0.16888,0.00017,6.07103]
[1780601536186,60.52,63866.35,18.2,-0.16885,0.00017,6.07044]
[1780601536191,60.52,63866.35,18.2,-0.16885,0.00017,6.07044]
[1780601536598,60.52,63866.35,18.2,-0.16885,0.00017,6.07044]
[1780601536688,60.52,63866.35,18.2,-0.16885,0.00017,6.07044]
[1780601538059,60.51,63869.9,18.2,-0.16822,0.00017,6.05623]
[1780601538609,60.51,63869.9,18.2,-0.16822,0.00017,6.05623]
[1780601539845,60.51,63869.03,18.2,-0.16836,0.00017,6.05925]
[1780601541564,60.5,63878.69,18.2,-0.16667,0.00017,6.02091]
[1780601543711,60.5,63874.56,18.2,-0.16736,0.00017,6.03668]
[1780601545090,60.5,63874.15,18.2,-0.16743,0.00017,6.03828]
[1780601545240,60.49,63870.37,18.2,-0.16807,0.00017,6.05282]
[1780601547535,60.49,63868.99,18.2,-0.1683,0.00017,6.05802]
[1780601549768,60.49,63866.82,18.2,-0.16866,0.00017,6.06607]
[1780601550786,60.48,63866.38,18.2,-0.16872,0.00017,6.06732]
[1780601550892,60.48,63866.38,18.2,-0.16872,0.00017,6.06732]
[1780601551516,60.48,63865.85,18.2,-0.1688,0.00017,6.06916]
[1780601552890,60.48,63864.68,18.2,-0.16884,0.00017,6.06582]
[1780601553103,60.48,63864.45,18.2,-0.16887,0.00017,6.06649]
[1780601553193,60.48,63864.45,18.2,-0.16887,0.00017,6.06649]
[1780601553317,60.48,63864.45,18.2,-0.16887,0.00017,6.06649]
[1780601553522,60.48,63864.45,18.2,-0.16887,0.00017,6.06649]
[1780601553529,60.48,63864.45,18.2,-0.16887,0.00017,6.06649]
[1780601554131,60.48,63864.45,18.2,-0.16887,0.00017,6.06649]
[1780601554232,60.47,63861.82,18.2,-0.16931,0.00017,6.07653]
[1780601554795,60.47,63861.82,18.2,-0.16931,0.00017,6.07653]
[1780601554897,60.47,63843.97,18.2,-0.17242,0.00018,6.146]
[1780601555383,60.47,63843.97,18.2,-0.17242,0.00018,6.146]
[1780601555394,60.47,63843.97,18.2,-0.17242,0.00018,6.146]
[1780601555808,60.47,63843.97,18.2,-0.17242,0.00018,6.146]
[1780601555876,60.47,63843.97,18.2,-0.17242,0.00018,6.146]
[1780601556025,60.47,63839.84,18.2,-0.17314,0.00018,6.16191]
[1780601556407,60.47,63839.84,18.2,-0.17314,0.00018,6.16191]
[1780601556792,60.47,63839.84,18.2,-0.17314,0.00018,6.16191]
[1780601556894,60.47,63854.54,18.2,-0.17055,0.00017,6.1044]
[1780601557449,60.47,63854.54,18.2,-0.17055,0.00017,6.1044]
[1780601562461,60.45,63856.05,18.2,-0.17024,0.00017,6.09723]
[1780601562472,60.45,63862.22,18.2,-0.16915,0.00017,6.0729]
[1780601564643,60.45,63864.73,18.2,-0.16872,0.00017,6.06311]
[1780601564780,60.45,63864.73,18.2,-0.16872,0.00017,6.06311]
[1780601565601,60.44,63871.11,18.2,-0.16759,0.00017,6.03753]
[1780601566779,60.44,63871.11,18.2,-0.16759,0.00017,6.03753]
[1780601567375,60.44,63871.32,18.2,-0.16754,0.00017,6.03651]
[1780601567812,60.44,63866.18,18.2,-0.16842,0.00017,6.05638]
[1780601568154,60.44,63866.18,18.2,-0.16842,0.00017,6.05638]
[1780601568408,60.44,63862.6,18.2,-0.16904,0.00017,6.07035]
[1780601570301,60.43,63861.28,18.2,-0.16925,0.00017,6.07504]
[1780601570305,60.43,63861.28,18.2,-0.16925,0.00017,6.07504]
[1780601572436,60.42,63855.64,18.2,-0.1702,0.00017,6.09632]
[1780601574711,60.42,63855.88,18.2,-0.17015,0.00017,6.09513]
[1780601580000,60.41,63852.63,18.2,-0.17065,0.00017,6.10651]
[1780601580473,60.4,63852.83,18.2,-0.17061,0.00017,6.10547]
[1780601581032,60.4,63852.83,18.2,-0.17061,0.00017,6.10547]
[1780601581116,60.4,63851.76,18.2,-0.17078,0.00017,6.10938]
[1780601581443,60.4,63851.76,18.2,-0.17078,0.00017,6.10938]
[1780601581661,60.4,63851.76,18.2,-0.17078,0.00017,6.10938]
[1780601581704,60.4,63835.74,18.2,-0.17359,0.00018,6.1717]
[1780601582602,60.4,63835.74,18.2,-0.17359,0.00018,6.1717]
[1780601582690,60.4,63830.26,18.2,-0.17455,0.00018,6.19285]
[1780601583304,60.4,63830.26,18.2,-0.17455,0.00018,6.19285]
[1780601587903,60.39,63828.33,18.2,-0.17485,0.00018,6.1995]
[1780601591231,60.38,63826.8,18.2,-0.17509,0.00018,6.20457]
[1780601591277,60.38,63826.8,18.2,-0.17509,0.00018,6.20457]
[1780601591687,60.38,63826.8,18.2,-0.17509,0.00018,6.20457]
[1780601591691,60.38,63826.8,18.2,-0.17509,0.00018,6.20457]
[1780601591706,60.38,63826.8,18.2,-0.17509,0.00018,6.20457]
[1780601591757,60.38,63826.8,18.2,-0.17509,0.00018,6.20457]
[1780601591975,60.38,63826.8,18.2,-0.17509,0.00018,6.20457]
[1780601592583,60.37,63835.25,18.2,-0.17357,0.00018,6.17121]
[1780601593289,60.37,63835.25,18.2,-0.17357,0.00018,6.17121]
[1780601593547,60.37,63835.25,18.2,-0.17357,0.00018,6.17121]
[1780601593820,60.37,63835.25,18.2,-0.17357,0.00018,6.17121]
[1780601595833,60.37,63834.31,18.2,-0.17372,0.00018,6.17451]
[1780601596549,60.37,63832.03,18.2,-0.17411,0.00018,6.18321]
[1780601597184,60.36,63830.15,18.2,-0.17444,0.00018,6.19034]
[1780601597235,60.36,63830.15,18.2,-0.17444,0.00018,6.19034]
[1780601597376,60.36,63830.15,18.2,-0.17444,0.00018,6.19034]
[1780601597377,60.36,63830.15,18.2,-0.17444,0.00018,6.19034]
[1780601598032,60.36,63843.55,18.2,-0.17207,0.00018,6.1379]
[1780601598103,60.36,63843.55,18.2,-0.17207,0.00018,6.1379]
[1780601598499,60.36,63843.55,18.2,-0.17207,0.00018,6.1379]
[1780601598653,60.36,63843.55,18.2,-0.17207,0.00018,6.1379]
[1780601598721,60.36,63852.41,18.2,-0.17051,0.00017,6.10309]
[1780601599187,60.36,63852.41,18.2,-0.17051,0.00017,6.10309]
[1780601599520,60.36,63852.41,18.2,-0.17051,0.00017,6.10309]
[1780601599544,60.36,63852.41,18.2,-0.17051,0.00017,6.10309]
[1780601600022,60.36,63854.34,18.2,-0.17016,0.00017,6.09536]
[1780601600145,60.36,63854.34,18.2,-0.17016,0.00017,6.09536]
[1780601600526,60.36,63854.34,18.2,-0.17016,0.00017,6.09536]
[1780601600761,60.36,63854.34,18.2,-0.17016,0.00017,6.09536]
[1780601601317,60.36,63855.42,18.2,-0.16997,0.00017,6.09103]
[1780601601761,60.36,63855.42,18.2,-0.16997,0.00017,6.09103]
[1780601605471,60.35,63856.76,18.2,-0.16971,0.00017,6.08512]
[1780601605877,60.35,63856.76,18.2,-0.16971,0.00017,6.08512]
[1780601607213,60.34,63856.03,18.2,-0.16982,0.00017,6.08764]
[1780601610865,60.34,63855.56,18.2,-0.16987,0.00017,6.08871]
[1780601610873,60.34,63855.56,18.2,-0.16987,0.00017,6.08871]
[1780601610919,60.33,63859.62,18.2,-0.16915,0.00017,6.07259]
[1780601612070,60.33,63859.62,18.2,-0.16915,0.00017,6.07259]
[1780601612047,60.33,63864.98,18.2,-0.16805,0.00017,6.0437]
[1780601612463,60.33,63864.98,18.2,-0.16805,0.00017,6.0437]
[1780601612877,60.33,63857.35,18.2,-0.16937,0.00017,6.07332]
[1780601613546,60.33,63857.35,18.2,-0.16937,0.00017,6.07332]
[1780601614064,60.33,63857.35,18.2,-0.16937,0.00017,6.07332]
[1780601613895,60.33,63868.35,18.2,-0.16745,0.00017,6.03008]
[1780601615593,60.32,63867.87,18.2,-0.16753,0.00017,6.03177]
[1780601617761,60.32,63861.26,18.2,-0.16864,0.00017,6.05703]
[1780601621954,60.31,63861.3,18.2,-0.16861,0.00017,6.05624]
[1780601621956,60.31,63861.3,18.2,-0.16861,0.00017,6.05624]
[1780601622333,60.31,63862.41,18.2,-0.16841,0.00017,6.05168]
[1780601623280,60.31,63861.67,18.2,-0.16853,0.00017,6.05438]
[1780601623601,60.31,63861.67,18.2,-0.16853,0.00017,6.05438]
[1780601623803,60.3,63854.1,18.2,-0.16984,0.00017,6.08377]
[1780601624810,60.3,63844.4,18.2,-0.17152,0.00018,6.12148]
[1780601625345,60.3,63844.4,18.2,-0.17152,0.00018,6.12148]
[1780601625375,60.3,63844.4,18.2,-0.17152,0.00018,6.12148]
[1780601626249,60.3,63843.05,18.2,-0.17175,0.00018,6.12652]
[1780601626288,60.3,63843.05,18.2,-0.17175,0.00018,6.12652]
[1780601626754,60.3,63843.05,18.2,-0.17175,0.00018,6.12652]
[1780601626925,60.3,63843.05,18.2,-0.17175,0.00018,6.12652]
[1780601627033,60.3,63843.05,18.2,-0.17175,0.00018,6.12652]
[1780601627062,60.3,63833.69,18.2,-0.17339,0.00018,6.16289]
[1780601627338,60.3,63833.69,18.2,-0.17339,0.00018,6.16289]
[1780601627831,60.3,63822.91,18.2,-0.1753,0.00018,6.20476]
[1780601628803,60.3,63822.91,18.2,-0.1753,0.00018,6.20476]
[1780601629071,60.3,63822.91,18.2,-0.1753,0.00018,6.20476]
[1780601629845,60.29,63830.08,18.2,-0.174,0.00018,6.17637]
[1780601630523,60.29,63830.08,18.2,-0.174,0.00018,6.17637]
[1780601630769,60.29,63830.08,18.2,-0.174,0.00018,6.17637]
[1780601630836,60.29,63830.08,18.2,-0.174,0.00018,6.17637]
[1780601630902,60.29,63830.08,18.2,-0.174,0.00018,6.17637]
[1780601631021,60.29,63830.08,18.2,-0.174,0.00018,6.17637]
[1780601631247,60.29,63830.08,18.2,-0.174,0.00018,6.17637]
[1780601630989,60.29,63840.96,18.2,-0.17207,0.00018,6.13372]
[1780601631502,60.29,63840.96,18.2,-0.17207,0.00018,6.13372]
[1780601632874,60.28,63835.57,18.2,-0.17301,0.00018,6.15435]
[1780601637807,60.28,63836.22,18.2,-0.17286,0.00018,6.15116]
[1780601638167,60.27,63835.17,18.2,-0.17304,0.00018,6.15511]
[1780601638916,60.27,63832.84,18.2,-0.17345,0.00018,6.16407]
[1780601639321,60.27,63832.84,18.2,-0.17345,0.00018,6.16407]
[1780601640340,60.27,63833.56,18.2,-0.17331,0.00018,6.1611]
[1780601641375,60.27,63835.17,18.2,-0.17302,0.00018,6.15467]
[1780601643504,60.27,63834.88,18.2,-0.17306,0.00018,6.15552]
[1780601643951,60.26,63839.97,18.2,-0.17216,0.00018,6.1355]
[1780601644370,60.26,63839.97,18.2,-0.17216,0.00018,6.1355]
[1780601644957,60.26,63833.21,18.2,-0.17334,0.00018,6.16177]
[1780601645964,60.26,63825.39,18.2,-0.17472,0.00018,6.19214]
[1780601651002,60.25,63827.65,18.2,-0.17428,0.00018,6.1824]
[1780601652828,60.25,63826.78,18.2,-0.17443,0.00018,6.18562]
[1780601655036,60.24,63820.46,18.2,-0.17553,0.00018,6.2097]
[1780601655520,60.24,63820.46,18.2,-0.17553,0.00018,6.2097]
[1780601656121,60.24,63820.46,18.2,-0.17553,0.00018,6.2097]
[1780601656044,60.24,63829.44,18.2,-0.17392,0.00018,6.17444]
[1780601657051,60.24,63833.4,18.2,-0.17321,0.00018,6.15881]
[1780601657727,60.24,63833.4,18.2,-0.17321,0.00018,6.15881]
[1780601660528,60.23,63832.49,18.2,-0.17335,0.00018,6.16191]
[1780601660956,60.23,63832.49,18.2,-0.17335,0.00018,6.16191]
[1780601662825,60.23,63833.09,18.2,-0.17324,0.00018,6.15935]
[1780601663044,60.23,63833.09,18.2,-0.17324,0.00018,6.15935]
[1780601665110,60.23,63831.8,18.2,-0.17346,0.00018,6.16425]
[1780601665382,60.23,63830.93,18.2,-0.17361,0.00018,6.16758]
[1780601666559,60.23,63831.34,18.2,-0.17353,0.00018,6.1659]
[1780601669349,60.22,63830.11,18.2,-0.17374,0.00018,6.17048]
[1780601669655,60.22,63830.11,18.2,-0.17374,0.00018,6.17048]
[1780601669809,60.22,63830.11,18.2,-0.17374,0.00018,6.17048]
[1780601670142,60.22,63825.76,18.2,-0.17451,0.00018,6.18738]
[1780601672874,60.22,63821.7,18.2,-0.17507,0.00018,6.19533]
[1780601673201,60.22,63818.52,18.2,-0.17563,0.00018,6.20762]
[1780601673288,60.22,63818.52,18.2,-0.17563,0.00018,6.20762]
[1780601673430,60.22,63818.52,18.2,-0.17563,0.00018,6.20762]
[1780601674170,60.22,63808.34,18.2,-0.17745,0.00018,6.24719]
[1780601679106,60.21,63806.05,18.2,-0.17784,0.00018,6.25566]
[1780601680694,60.21,63810.82,18.2,-0.17697,0.00018,6.23684]
[1780601683247,60.21,63810.94,18.2,-0.17694,0.00018,6.2362]
[1780601683261,60.21,63810.94,18.2,-0.17694,0.00018,6.2362]
[1780601683234,60.21,63817.11,18.2,-0.17583,0.00018,6.21205]
[1780601684543,60.21,63820.02,18.2,-0.17531,0.00018,6.20055]
[1780601686139,60.2,63819.82,18.2,-0.17534,0.00018,6.20122]
[1780601686278,60.2,63819.82,18.2,-0.17534,0.00018,6.20122]
[1780601686256,60.2,63823.53,18.2,-0.17467,0.00018,6.18661]
[1780601686373,60.2,63823.53,18.2,-0.17467,0.00018,6.18661]
[1780601687252,60.2,63823.53,18.2,-0.17467,0.00018,6.18661]
[1780601687275,60.2,63838.62,18.2,-0.17199,0.00018,6.12753]
[1780601687653,60.2,63838.62,18.2,-0.17199,0.00018,6.12753]
[1780601688058,60.2,63838.62,18.2,-0.17199,0.00018,6.12753]
[1780601694271,60.2,63840.38,18.2,-0.17167,0.00018,6.12041]
[1780601694693,60.2,63841.7,18.2,-0.17144,0.00018,6.11523]
[1780601694777,60.2,63841.7,18.2,-0.17144,0.00018,6.11523]
[1780601696758,60.2,63844.73,18.2,-0.17091,0.00018,6.10335]
[1780601696963,60.2,63844.73,18.2,-0.17091,0.00018,6.10335]
[1780601697225,60.2,63844.73,18.2,-0.17091,0.00018,6.10335]
[1780601697251,60.2,63844.73,18.2,-0.17091,0.00018,6.10335]
[1780601697326,60.2,63848.72,18.2,-0.17021,0.00018,6.08773]
[1780601697662,60.2,63848.72,18.2,-0.17021,0.00018,6.08773]
[1780601697663,60.2,63848.72,18.2,-0.17021,0.00018,6.08773]
[1780601698259,60.2,63848.72,18.2,-0.17021,0.00018,6.08773]
[1780601698253,60.2,63855.03,18.2,-0.1691,0.00017,6.06292]
[1780601698414,60.2,63855.03,18.2,-0.1691,0.00017,6.06292]
[1780601698709,60.2,63855.03,18.2,-0.1691,0.00017,6.06292]
[1780601698843,60.2,63855.03,18.2,-0.1691,0.00017,6.06292]
[1780601699406,60.2,63857.75,18.2,-0.16862,0.00017,6.05213]
[1780601699544,60.2,63857.75,18.2,-0.16862,0.00017,6.05213]
[1780601700015,60.2,63870.51,18.2,-0.16641,0.00017,6.00199]
[1780601701200,60.2,63870.51,18.2,-0.16641,0.00017,6.00199]
[1780601703874,60.19,63871.98,18.2,-0.16615,0.00017,5.99612]
[1780601704416,60.19,63871.47,18.2,-0.16623,0.00017,5.99804]
[1780601704488,60.19,63871.47,18.2,-0.16623,0.00017,5.99804]
[1780601704813,60.19,63871.47,18.2,-0.16623,0.00017,5.99804]
[1780601705401,60.19,63867.62,18.2,-0.1669,0.00017,6.01309]
[1780601706806,60.19,63867.62,18.2,-0.1669,0.00017,6.01309]
[1780601708106,60.19,63867.36,18.2,-0.16694,0.00017,6.01399]
[1780601709894,60.19,63866.81,18.2,-0.16703,0.00017,6.01607]
[1780601711636,60.19,63866.76,18.2,-0.16703,0.00017,6.01605]
[1780601711663,60.19,63866.76,18.2,-0.16703,0.00017,6.01605]
[1780601711814,60.19,63866.76,18.2,-0.16703,0.00017,6.01605]
[1780601712676,60.19,63866.65,18.2,-0.16704,0.00017,6.01641]
[1780601713312,60.19,63866.65,18.2,-0.16704,0.00017,6.01641]
[1780601712806,60.19,63857.45,18.2,-0.16864,0.00017,6.0524]
[1780601713621,60.19,63857.45,18.2,-0.16864,0.00017,6.0524]
[1780601713623,60.19,63857.45,18.2,-0.16864,0.00017,6.0524]
[1780601713947,60.19,63857.45,18.2,-0.16864,0.00017,6.0524]
[1780601714650,60.19,63854.48,18.2,-0.16915,0.00017,6.06392]
[1780601714795,60.19,63854.48,18.2,-0.16915,0.00017,6.06392]
[1780601714906,60.19,63854.48,18.2,-0.16915,0.00017,6.06392]
[1780601717770,60.18,63851.44,18.2,-0.16966,0.00017,6.07542]
[1780601717790,60.18,63851.44,18.2,-0.16966,0.00017,6.07542]
[1780601718124,60.18,63851.44,18.2,-0.16966,0.00017,6.07542]
[1780601718512,60.18,63851.39,18.2,-0.16967,0.00017,6.07561]
[1780601719041,60.18,63851.39,18.2,-0.16967,0.00017,6.07561]
[1780601719132,60.18,63864.67,18.2,-0.16735,0.00017,6.02326]
[1780601719724,60.18,63864.67,18.2,-0.16735,0.00017,6.02326]
[1780601720245,60.18,63864.67,18.2,-0.16735,0.00017,6.02326]
[1780601722254,60.18,63863.9,18.2,-0.16747,0.00017,6.02612]
[1780601722330,60.17,63858.59,18.2,-0.16839,0.00017,6.04685]
[1780601722516,60.17,63858.59,18.2,-0.16839,0.00017,6.04685]
[1780601722519,60.17,63858.59,18.2,-0.16839,0.00017,6.04685]
[1780601723147,60.17,63858.59,18.2,-0.16839,0.00017,6.04685]
[1780601723301,60.17,63858.59,18.2,-0.16839,0.00017,6.04685]
[1780601723358,60.17,63853.94,18.2,-0.1692,0.00017,6.06497]
[1780601725723,60.17,63852.19,18.2,-0.16949,0.00017,6.07155]
[1780601726177,60.17,63852.19,18.2,-0.16949,0.00017,6.07155]
[1780601727326,60.17,63851.91,18.2,-0.16953,0.00017,6.07251]
[1780601730444,60.16,63850.96,18.2,-0.16968,0.00017,6.07579]
[1780601730455,60.16,63850.96,18.2,-0.16968,0.00017,6.07579]
[1780601730459,60.16,63850.96,18.2,-0.16968,0.00017,6.07579]
[1780601730488,60.16,63850.96,18.2,-0.16968,0.00017,6.07579]
[1780601731234,60.16,63850.96,18.2,-0.16968,0.00017,6.07579]
[1780601731308,60.16,63857.3,18.2,-0.1684,0.00017,6.04292]
[1780601731476,60.16,63857.3,18.2,-0.1684,0.00017,6.04292]
[1780601731533,60.16,63857.3,18.2,-0.1684,0.00017,6.04292]
[1780601731588,60.16,63863.06,18.2,-0.1674,0.00017,6.02033]
[1780601736390,60.16,63863.67,18.2,-0.16728,0.00017,6.01768]
[1780601736397,60.16,63865.29,18.2,-0.167,0.00017,6.01125]
[1780601736553,60.16,63865.29,18.2,-0.167,0.00017,6.01125]
[1780601736643,60.16,63865.29,18.2,-0.167,0.00017,6.01125]
[1780601737037,60.16,63865.29,18.2,-0.167,0.00017,6.01125]
[1780601737132,60.16,63865.29,18.2,-0.167,0.00017,6.01125]
[1780601737327,60.16,63865.29,18.2,-0.167,0.00017,6.01125]
[1780601737365,60.16,63857.94,18.2,-0.16827,0.00017,6.03994]
[1780601737688,60.16,63857.94,18.2,-0.16827,0.00017,6.03994]
[1780601738221,60.16,63857.94,18.2,-0.16827,0.00017,6.03994]
[1780601738235,60.16,63857.94,18.2,-0.16827,0.00017,6.03994]
[1780601738331,60.15,63826.5,18.2,-0.17379,0.00018,6.16297]
[1780601738482,60.15,63826.5,18.2,-0.17379,0.00018,6.16297]
[1780601738725,60.15,63826.5,18.2,-0.17379,0.00018,6.16297]
[1780601738962,60.15,63826.5,18.2,-0.17379,0.00018,6.16297]
[1780601739347,60.15,63826.5,18.2,-0.17379,0.00018,6.16297]
[1780601739200,60.15,63815.37,18.2,-0.17577,0.00018,6.20622]
[1780601740336,60.15,63815.37,18.2,-0.17577,0.00018,6.20622]
[1780601742072,60.15,63815.54,18.2,-0.17573,0.00018,6.20551]
[1780601747701,60.14,63816.89,18.2,-0.17545,0.00018,6.19925]
[1780601748784,60.14,63816.89,18.2,-0.17545,0.00018,6.19925]
[1780601750154,60.14,63815.21,18.2,-0.17574,0.00018,6.2057]
[1780601750849,60.14,63810.01,18.2,-0.17666,0.00018,6.22576]
[1780601756774,60.13,63811.03,18.2,-0.17644,0.00018,6.22089]
[1780601759702,60.12,63808.52,18.2,-0.17688,0.00018,6.23041]
[1780601760084,60.12,63803.5,18.2,-0.17778,0.00018,6.24986]
[1780601760602,60.12,63803.5,18.2,-0.17778,0.00018,6.24986]
[1780601760655,60.12,63803.5,18.2,-0.17778,0.00018,6.24986]
[1780601761210,60.12,63790.02,18.2,-0.18021,0.00018,6.30225]
[1780601761438,60.12,63790.02,18.2,-0.18021,0.00018,6.30225]
[1780601761835,60.12,63790.02,18.2,-0.18021,0.00018,6.30225]
[1780601762089,60.12,63782.37,18.2,-0.1816,0.00018,6.33179]
[1780601762649,60.12,63782.37,18.2,-0.1816,0.00018,6.33179]
[1780601763097,60.11,63791.58,18.2,-0.1799,0.00018,6.29565]
[1780601764906,60.11,63789.1,18.2,-0.18035,0.00018,6.30513]
[1780601765397,60.11,63781.88,18.2,-0.18166,0.00018,6.33305]
[1780601766542,60.1,63783.28,18.2,-0.18139,0.00018,6.32737]
[1780601767351,60.1,63783.28,18.2,-0.18139,0.00018,6.32737]
[1780601767369,60.1,63791.42,18.2,-0.17989,0.00018,6.29543]
[1780601767853,60.1,63785.69,18.2,-0.18093,0.00018,6.31757]
[1780601768467,60.1,63785.69,18.2,-0.18093,0.00018,6.31757]
[1780601768860,60.1,63781.68,18.2,-0.18165,0.00018,6.33298]
[1780601772888,60.09,63790.71,18.2,-0.17996,0.00018,6.29688]
[1780601773895,60.08,63796.26,18.2,-0.17895,0.00018,6.27504]
[1780601775117,60.08,63796.26,18.2,-0.17895,0.00018,6.27504]
[1780601775759,60.08,63795.71,18.2,-0.17904,0.00018,6.27703]
[1780601775910,60.08,63799.2,18.2,-0.1784,0.00018,6.26325]
[1780601777930,60.08,63795.26,18.2,-0.1791,0.00018,6.27834]
[1780601779261,60.08,63795.26,18.2,-0.1791,0.00018,6.27834]
[1780601782572,60.07,63794.42,18.2,-0.17923,0.00018,6.28104]
[1780601782965,60.07,63784.51,18.2,-0.18103,0.00018,6.31954]
[1780601784959,60.07,63782.52,18.2,-0.18138,0.00018,6.32711]
[1780601789391,60.06,63783.42,18.2,-0.18118,0.00018,6.32285]
[1780601789439,60.06,63783.42,18.2,-0.18118,0.00018,6.32285]
[1780601790014,60.05,63790.97,18.2,-0.17979,0.00018,6.29303]
[1780601790983,60.05,63790.97,18.2,-0.17979,0.00018,6.29303]
[1780601791021,60.05,63796.12,18.2,-0.17869,0.00018,6.26508]
[1780601796077,60.04,63795.52,18.2,-0.17877,0.00018,6.26682]
[1780601798309,60.04,63796.61,18.2,-0.17857,0.00018,6.26244]
[1780601798726,60.04,63796.28,18.2,-0.17862,0.00018,6.26361]
[1780601800810,60.04,63793.86,18.2,-0.17905,0.00018,6.27282]
[1780601807327,60.03,63796.0,18.2,-0.17862,0.00018,6.26367]
[1780601807362,60.03,63788.66,18.2,-0.17995,0.00018,6.29222]
[1780601809380,60.03,63794.44,18.2,-0.17889,0.00018,6.26935]
[1780601815210,60.02,63794.41,18.2,-0.17886,0.00018,6.26874]
[1780601816217,60.02,63790.04,18.2,-0.17965,0.00018,6.28568]
[1780601819397,60.01,63780.21,18.2,-0.18143,0.00018,6.32359]
[1780601820245,60.01,63772.02,18.2,-0.18292,0.00018,6.35532]
[1780601822259,60.0,63776.9,18.2,-0.182,0.00018,6.33585]
[1780601824399,60.0,63769.09,18.2,-0.18342,0.00018,6.36586]
[1780601825326,60.0,63769.09,18.2,-0.18342,0.00018,6.36586]
[1780601825441,59.99,63765.49,18.2,-0.18408,0.00019,6.37963]
[1780601825651,59.99,63765.49,18.2,-0.18408,0.00019,6.37963]
[1780601826184,59.99,63765.49,18.2,-0.18408,0.00019,6.37963]
[1780601826291,59.99,63753.76,18.2,-0.18624,0.00019,6.42503]
[1780601828189,59.99,63752.08,18.2,-0.18655,0.00019,6.43135]
[1780601829890,59.98,63752.62,18.2,-0.18643,0.00019,6.42881]
[1780601830319,59.98,63748.9,18.2,-0.18711,0.00019,6.44304]
[1780601830612,59.98,63748.9,18.2,-0.18711,0.00019,6.44304]
[1780601831771,59.98,63746.11,18.2,-0.18762,0.00019,6.45364]
[1780601837377,59.96,63743.33,18.2,-0.18808,0.00019,6.46298]
[1780601839392,59.96,63748.47,18.2,-0.18709,0.00019,6.44252]
[1780601843237,59.95,63748.87,18.2,-0.18698,0.00019,6.44029]
[1780601843835,59.94,63749.55,18.2,-0.18684,0.00019,6.43742]
[1780601844007,59.94,63749.55,18.2,-0.18684,0.00019,6.43742]
[1780601844488,59.94,63749.55,18.2,-0.18684,0.00019,6.43742]
[1780601844511,59.94,63751.95,18.2,-0.18639,0.00019,6.42787]
[1780601845183,59.94,63751.95,18.2,-0.18639,0.00019,6.42787]
[1780601845434,59.94,63757.77,18.2,-0.18529,0.00019,6.40503]
[1780601846441,59.94,63752.96,18.2,-0.18618,0.00019,6.42355]
[1780601849554,59.93,63753.1,18.2,-0.18612,0.00019,6.4224]
[1780601849917,59.93,63753.1,18.2,-0.18612,0.00019,6.4224]
[1780601855358,59.92,63753.51,18.2,-0.18584,0.00019,6.41214]
[1780601856082,59.92,63753.04,18.2,-0.18592,0.00019,6.41378]
[1780601858449,59.91,63751.95,18.2,-0.18612,0.00019,6.41782]
[1780601858988,59.91,63753.5,18.2,-0.18582,0.00019,6.4116]
[1780601861002,59.91,63753.04,18.2,-0.18589,0.00019,6.413]
[1780601861214,59.91,63753.04,18.2,-0.18589,0.00019,6.413]
[1780601864042,59.9,63751.71,18.2,-0.1861,0.00019,6.41743]
[1780601864262,59.9,63747.36,18.2,-0.1869,0.00019,6.43415]
[1780601865748,59.89,63746.87,18.2,-0.18699,0.00019,6.43583]
[1780601866242,59.89,63746.87,18.2,-0.18699,0.00019,6.43583]
[1780601866484,59.89,63750.46,18.2,-0.18631,0.00019,6.42187]
[1780601866555,59.89,63750.46,18.2,-0.18631,0.00019,6.42187]
[1780601866609,59.89,63750.46,18.2,-0.18631,0.00019,6.42187]
[1780601866826,59.89,63750.46,18.2,-0.18631,0.00019,6.42187]
[1780601867115,59.89,63737.11,18.2,-0.18881,0.00019,6.47352]
[1780601868510,59.88,63730.43,18.2,-0.19005,0.00019,6.49897]
[1780601870503,59.88,63730.06,18.2,-0.19012,0.00019,6.5004]
[1780601870754,59.88,63728.5,18.2,-0.1904,0.00019,6.50616]
[1780601870925,59.88,63736.38,18.2,-0.1889,0.00019,6.4753]
[1780601872507,59.88,63736.38,18.2,-0.1889,0.00019,6.4753]
[1780601874644,59.87,63741.65,18.2,-0.18787,0.00019,6.45407]
[1780601880527,59.86,63743.02,18.2,-0.18758,0.00019,6.44809]
[1780601880537,59.86,63743.02,18.2,-0.18758,0.00019,6.44809]
[1780601880621,59.86,63742.84,18.2,-0.18761,0.00019,6.44863]
[1780601880791,59.86,63742.84,18.2,-0.18761,0.00019,6.44863]
[1780601880898,59.86,63742.84,18.2,-0.18761,0.00019,6.44863]
[1780601881215,59.86,63742.84,18.2,-0.18761,0.00019,6.44863]
[1780601881437,59.85,63737.16,18.2,-0.18866,0.00019,6.4704]
[1780601882406,59.85,63714.02,18.2,-0.19305,0.00019,6.5599]
[1780601882835,59.85,63714.02,18.2,-0.19305,0.00019,6.5599]
[1780601883037,59.85,63708.67,18.2,-0.19406,0.00019,6.5803]
[1780601883709,59.85,63715.2,18.2,-0.19281,0.00019,6.55507]
[1780601885295,59.85,63715.2,18.2,-0.19281,0.00019,6.55507]
[1780601885397,59.85,63715.2,18.2,-0.19281,0.00019,6.55507]
[1780601885446,59.84,63709.23,18.2,-0.19393,0.00019,6.57775]
[1780601885723,59.84,63702.88,18.2,-0.19515,0.00019,6.60225]
[1780601886659,59.84,63702.88,18.2,-0.19515,0.00019,6.60225]
[1780601886731,59.84,63701.66,18.2,-0.19537,0.00019,6.60667]
[1780601890817,59.83,63697.5,18.2,-0.19614,0.00019,6.62199]
[1780601893119,59.83,63697.51,18.2,-0.19612,0.00019,6.62159]
[1780601893427,59.82,63701.06,18.2,-0.19543,0.00019,6.60772]
[1780601894483,59.82,63697.02,18.2,-0.1962,0.00019,6.62319]
[1780601895793,59.82,63693.51,18.2,-0.19688,0.00019,6.63659]
[1780601898554,59.82,63689.68,18.2,-0.1976,0.00019,6.65092]
[1780601901836,59.81,63697.82,18.2,-0.196,0.00019,6.61912]
[1780601903440,59.81,63697.82,18.2,-0.196,0.00019,6.61912]
[1780601905736,59.81,63698.74,18.2,-0.19581,0.00019,6.61522]
[1780601908042,59.8,63698.14,18.2,-0.19591,0.00019,6.61732]
[1780601908388,59.8,63698.14,18.2,-0.19591,0.00019,6.61732]
[1780601908400,59.8,63698.14,18.2,-0.19591,0.00019,6.61732]
[1780601909030,59.8,63697.92,18.2,-0.19594,0.00019,6.61795]
[1780601909144,59.8,63697.92,18.2,-0.19594,0.00019,6.61795]
[1780601909229,59.8,63697.92,18.2,-0.19594,0.00019,6.61795]
[1780601909397,59.8,63697.92,18.2,-0.19594,0.00019,6.61795]
[1780601909467,59.8,63697.92,18.2,-0.19594,0.00019,6.61795]
[1780601909608,59.8,63697.92,18.2,-0.19594,0.00019,6.61795]
[1780601909651,59.8,63686.16,18.2,-0.19822,0.00019,6.66323]
[1780601909999,59.8,63682.06,18.2,-0.19902,0.0002,6.67887]
[1780601911199,59.8,63682.06,18.2,-0.19902,0.0002,6.67887]
[1780601911354,59.8,63682.06,18.2,-0.19902,0.0002,6.67887]
[1780601911600,59.8,63682.06,18.2,-0.19902,0.0002,6.67887]
[1780601911637,59.8,63681.84,18.2,-0.1989,0.0002,6.67189]
[1780601911884,59.8,63681.84,18.2,-0.1989,0.0002,6.67189]
[1780601912266,59.8,63681.84,18.2,-0.1989,0.0002,6.67189]
[1780601912466,59.79,63676.32,18.2,-0.19997,0.0002,6.6929]
[1780601912886,59.79,63676.32,18.2,-0.19997,0.0002,6.6929]
[1780601913102,59.79,63674.25,18.2,-0.20037,0.0002,6.70071]
[1780601914625,59.79,63674.25,18.2,-0.20037,0.0002,6.70071]
[1780601914567,59.79,63680.74,18.2,-0.19909,0.0002,6.67565]
[1780601915601,59.79,63680.74,18.2,-0.19909,0.0002,6.67565]
[1780601915673,59.79,63680.74,18.2,-0.19909,0.0002,6.67565]
[1780601915630,59.79,63686.61,18.2,-0.19793,0.00019,6.65291]
[1780601915835,59.79,63686.61,18.2,-0.19793,0.00019,6.65291]
[1780601916176,59.79,63686.61,18.2,-0.19793,0.00019,6.65291]
[1780601916568,59.79,63686.61,18.2,-0.19793,0.00019,6.65291]
[1780601916582,59.79,63690.54,18.2,-0.19716,0.00019,6.63763]
[1780601917454,59.79,63690.54,18.2,-0.19716,0.00019,6.63763]
[1780601919230,59.78,63690.01,18.2,-0.19726,0.00019,6.63954]
[1780601919331,59.78,63695.63,18.2,-0.19616,0.00019,6.61761]
[1780601920123,59.78,63695.63,18.2,-0.19616,0.00019,6.61761]
[1780601920292,59.78,63695.63,18.2,-0.19616,0.00019,6.61761]
[1780601921374,59.78,63697.27,18.2,-0.19583,0.00019,6.61117]
[1780601921398,59.78,63697.27,18.2,-0.19583,0.00019,6.61117]
[1780601922324,59.78,63698.61,18.2,-0.19557,0.00019,6.6059]
[1780601922419,59.78,63690.85,18.2,-0.19707,0.00019,6.63572]
[1780601922985,59.78,63687.19,18.2,-0.19778,0.00019,6.64981]
[1780601924156,59.78,63687.19,18.2,-0.19778,0.00019,6.64981]
[1780601924659,59.78,63687.19,18.2,-0.19778,0.00019,6.64981]
[1780601925213,59.77,63688.73,18.2,-0.19747,0.00019,6.6436]
[1780601925588,59.77,63692.91,18.2,-0.19665,0.00019,6.62736]
[1780601926535,59.77,63699.26,18.2,-0.19541,0.00019,6.60274]
[1780601926840,59.77,63699.26,18.2,-0.19541,0.00019,6.60274]
[1780601926972,59.77,63699.26,18.2,-0.19541,0.00019,6.60274]
[1780601928192,59.77,63700.21,18.2,-0.19522,0.00019,6.59898]
[1780601929552,59.77,63709.19,18.2,-0.19349,0.00019,6.56411]
[1780601930407,59.77,63709.19,18.2,-0.19349,0.00019,6.56411]
[1780601930422,59.77,63709.19,18.2,-0.19349,0.00019,6.56411]
[1780601930574,59.77,63709.19,18.2,-0.19349,0.00019,6.56411]
[1780601930678,59.77,63713.85,18.2,-0.19259,0.00019,6.54602]
[1780601932026,59.77,63714.52,18.2,-0.19246,0.00019,6.54343]
[1780601932639,59.76,63718.29,18.2,-0.19173,0.00019,6.52861]
[1780601932832,59.76,63718.29,18.2,-0.19173,0.00019,6.52861]
[1780601932919,59.76,63718.29,18.2,-0.19173,0.00019,6.52861]
[1780601933301,59.76,63720.69,18.2,-0.19127,0.00019,6.51922]
[1780601933794,59.76,63720.69,18.2,-0.19127,0.00019,6.51922]
[1780601934074,59.76,63721.76,18.2,-0.19106,0.00019,6.51492]
[1780601935319,59.76,63721.76,18.2,-0.19106,0.00019,6.51492]
[1780601935339,59.76,63721.76,18.2,-0.19106,0.00019,6.51492]
[1780601935690,59.76,63727.81,18.2,-0.1899,0.00019,6.49129]
[1780601936607,59.76,63731.67,18.2,-0.18917,0.00019,6.47617]
[1780601937095,59.76,63738.8,18.2,-0.18782,0.00019,6.44843]
[1780601937909,59.76,63738.8,18.2,-0.18782,0.00019,6.44843]
[1780601938567,59.76,63738.8,18.2,-0.18782,0.00019,6.44843]
[1780601939066,59.76,63741.98,18.2,-0.18722,0.00019,6.43588]
[1780601939200,59.76,63727.05,18.2,-0.19003,0.00019,6.49392]
[1780601940116,59.76,63722.95,18.2,-0.19081,0.00019,6.50984]
[1780601945146,59.75,63724.01,18.2,-0.19058,0.00019,6.50507]
[1780601946275,59.75,63725.94,18.2,-0.19021,0.00019,6.49744]
[1780601946373,59.75,63725.94,18.2,-0.19021,0.00019,6.49744]
[1780601946377,59.74,63735.32,18.2,-0.18842,0.00019,6.46085]
[1780601947548,59.74,63735.32,18.2,-0.18842,0.00019,6.46085]
[1780601947551,59.74,63735.32,18.2,-0.18842,0.00019,6.46085]
[1780601947638,59.74,63742.25,18.2,-0.18712,0.00019,6.43378]
[1780601947765,59.74,63742.25,18.2,-0.18712,0.00019,6.43378]
[1780601948722,59.74,63742.25,18.2,-0.18712,0.00019,6.43378]
[1780601948639,59.74,63760.14,18.2,-0.18377,0.00019,6.36382]
[1780601949102,59.74,63760.14,18.2,-0.18377,0.00019,6.36382]
[1780601949153,59.74,63760.14,18.2,-0.18377,0.00019,6.36382]
[1780601949662,59.74,63760.14,18.2,-0.18377,0.00019,6.36382]
[1780601949533,59.74,63776.98,18.2,-0.18065,0.00018,6.29785]
[1780601949819,59.74,63776.98,18.2,-0.18065,0.00018,6.29785]
[1780601949972,59.74,63776.98,18.2,-0.18065,0.00018,6.29785]
[1780601950167,59.74,63776.98,18.2,-0.18065,0.00018,6.29785]
[1780601950322,59.74,63776.98,18.2,-0.18065,0.00018,6.29785]
[1780601950624,59.74,63776.98,18.2,-0.18065,0.00018,6.29785]
[1780601950654,59.74,63788.3,18.2,-0.17858,0.00018,6.25339]
[1780601950987,59.74,63788.3,18.2,-0.17858,0.00018,6.25339]
[1780601951664,59.74,63788.3,18.2,-0.17858,0.00018,6.25339]
[1780601951297,59.74,63794.43,18.2,-0.17746,0.00018,6.22933]
[1780601952087,59.74,63794.43,18.2,-0.17746,0.00018,6.22933]
[1780601952115,59.74,63794.43,18.2,-0.17746,0.00018,6.22933]
[1780601952676,59.74,63794.43,18.2,-0.17746,0.00018,6.22933]
[1780601953009,59.74,63797.15,18.2,-0.17696,0.00018,6.21858]
[1780601955197,59.74,63797.59,18.2,-0.17688,0.00018,6.21678]
[1780601955240,59.74,63797.59,18.2,-0.17688,0.00018,6.21678]
[1780601956516,59.74,63797.65,18.2,-0.17687,0.00018,6.21651]
[1780601956613,59.74,63799.07,18.2,-0.17661,0.00018,6.21089]
[1780601958291,59.74,63799.71,18.2,-0.17649,0.00018,6.20826]
[1780601958303,59.74,63799.71,18.2,-0.17649,0.00018,6.20826]
[1780601958307,59.74,63799.71,18.2,-0.17649,0.00018,6.20826]
[1780601959121,59.74,63799.52,18.2,-0.17652,0.00018,6.2089]
[1780601960351,59.73,63798.84,18.2,-0.17663,0.00018,6.21146]
[1780601961331,59.73,63798.81,18.2,-0.17664,0.00018,6.21146]
[1780601961334,59.73,63798.81,18.2,-0.17664,0.00018,6.21146]
[1780601961433,59.73,63804.02,18.2,-0.17569,0.00018,6.19085]
[1780601964366,59.73,63805.76,18.2,-0.17537,0.00018,6.18384]
[1780601964370,59.73,63805.76,18.2,-0.17537,0.00018,6.18384]
[1780601965053,59.73,63805.67,18.2,-0.17538,0.00018,6.18411]
[1780601965702,59.73,63805.67,18.2,-0.17538,0.00018,6.18411]
[1780601966481,59.73,63796.85,18.2,-0.17697,0.00018,6.21863]
[1780601969305,59.72,63793.85,18.2,-0.1775,0.00018,6.23017]
[1780601969441,59.72,63793.85,18.2,-0.1775,0.00018,6.23017]
[1780601969542,59.72,63799.13,18.2,-0.17654,0.00018,6.20927]
[1780601970691,59.72,63805.39,18.2,-0.1754,0.00018,6.18453]
[1780601971578,59.72,63805.39,18.2,-0.1754,0.00018,6.18453]
[1780601974180,59.72,63807.1,18.2,-0.17492,0.00018,6.16993]
[1780601974882,59.72,63803.89,18.2,-0.1755,0.00018,6.18244]
[1780601975080,59.72,63803.89,18.2,-0.1755,0.00018,6.18244]
[1780601975143,59.72,63803.89,18.2,-0.1755,0.00018,6.18244]
[1780601977507,59.72,63805.0,18.2,-0.17529,0.00018,6.17791]
[1780601977740,59.72,63805.0,18.2,-0.17529,0.00018,6.17791]
[1780601982168,59.71,63804.96,18.2,-0.17528,0.00018,6.1777]
[1780601982422,59.71,63800.45,18.2,-0.17609,0.00018,6.19538]
[1780601983353,59.71,63800.45,18.2,-0.17609,0.00018,6.19538]
[1780601984436,59.71,63805.3,18.2,-0.17521,0.00018,6.1761]
[1780601986330,59.71,63805.65,18.2,-0.17514,0.00018,6.17465]
[1780601986455,59.71,63805.65,18.2,-0.17514,0.00018,6.17465]
[1780601986474,59.71,63805.65,18.2,-0.17514,0.00018,6.17465]
[1780601987874,59.71,63805.62,18.2,-0.17514,0.00018,6.17463]
[1780601988688,59.71,63816.35,18.2,-0.17321,0.00018,6.13228]
[1780601988768,59.71,63816.35,18.2,-0.17321,0.00018,6.13228]
[1780601988906,59.71,63816.35,18.2,-0.17321,0.00018,6.13228]
[1780601989471,59.71,63822.67,18.2,-0.17208,0.00018,6.10734]
[1780601991091,59.71,63823.12,18.2,-0.172,0.00018,6.10558]
[1780601991962,59.71,63824.48,18.2,-0.17176,0.00018,6.10024]
[1780601992816,59.71,63825.98,18.2,-0.17149,0.00018,6.09434]
[1780601992817,59.71,63825.98,18.2,-0.17149,0.00018,6.09434]
[1780601993499,59.71,63828.31,18.2,-0.17107,0.00018,6.08508]
[1780601994139,59.71,63828.31,18.2,-0.17107,0.00018,6.08508]
[1780601994583,59.71,63830.81,18.2,-0.17063,0.00018,6.07516]
[1780601994985,59.71,63830.81,18.2,-0.17063,0.00018,6.07516]
[1780601995224,59.71,63830.81,18.2,-0.17063,0.00018,6.07516]
[1780601995297,59.71,63830.81,18.2,-0.17063,0.00018,6.07516]
[1780601995606,59.71,63830.81,18.2,-0.17063,0.00018,6.07516]
[1780601995732,59.71,63830.81,18.2,-0.17063,0.00018,6.07516]
[1780601995657,59.7,63846.98,18.2,-0.16777,0.00018,6.01123]
[1780601995943,59.7,63846.98,18.2,-0.16777,0.00018,6.01123]
[1780601996085,59.7,63846.98,18.2,-0.16777,0.00018,6.01123]
[1780601996199,59.7,63846.98,18.2,-0.16777,0.00018,6.01123]
[1780601996261,59.7,63846.98,18.2,-0.16777,0.00018,6.01123]
[1780601996715,59.7,63858.53,18.2,-0.16575,0.00017,5.96551]
[1780601996869,59.7,63858.53,18.2,-0.16575,0.00017,5.96551]
[1780601997276,59.7,63858.53,18.2,-0.16575,0.00017,5.96551]
[1780601997528,59.7,63863.99,18.2,-0.16481,0.00017,5.94391]
[1780601998481,59.7,63863.99,18.2,-0.16481,0.00017,5.94391]
[1780601998947,59.7,63866.1,18.2,-0.16444,0.00017,5.9356]
[1780601999381,59.7,63866.1,18.2,-0.16444,0.00017,5.9356]
[1780602000849,59.71,63867.25,18.2,-0.16425,0.00017,5.93116]
[1780602001624,59.71,63855.18,18.2,-0.16635,0.00017,5.97896]
[1780602001838,59.71,63855.18,18.2,-0.16635,0.00017,5.97896]
[1780602001870,59.71,63855.18,18.2,-0.16635,0.00017,5.97896]
[1780602001919,59.71,63855.18,18.2,-0.16635,0.00017,5.97896]
[1780602002001,59.71,63855.18,18.2,-0.16635,0.00017,5.97896]
[1780602002323,59.71,63855.18,18.2,-0.16635,0.00017,5.97896]
[1780602002748,59.71,63855.18,18.2,-0.16635,0.00017,5.97896]
[1780602002750,59.71,63855.18,18.2,-0.16635,0.00017,5.97896]
[1780602002563,59.71,63849.19,18.2,-0.1674,0.00018,6.00269]
[1780602002811,59.71,63849.19,18.2,-0.1674,0.00018,6.00269]
[1780602002829,59.71,63849.19,18.2,-0.1674,0.00018,6.00269]
[1780602002981,59.71,63849.19,18.2,-0.1674,0.00018,6.00269]
[1780602003303,59.71,63849.19,18.2,-0.1674,0.00018,6.00269]
[1780602003570,59.71,63842.14,18.2,-0.16863,0.00018,6.03057]
[1780602004706,59.71,63842.14,18.2,-0.16863,0.00018,6.03057]
[1780602005739,59.71,63828.56,18.2,-0.17103,0.00018,6.08418]
[1780602005796,59.71,63828.56,18.2,-0.17103,0.00018,6.08418]
[1780602006643,59.71,63816.96,18.2,-0.1731,0.00018,6.12989]
[1780602007691,59.71,63811.12,18.2,-0.17414,0.00018,6.1528]
[1780602009268,59.7,63808.82,18.2,-0.17455,0.00018,6.16172]
[1780602009295,59.7,63808.82,18.2,-0.17455,0.00018,6.16172]
[1780602009473,59.7,63808.82,18.2,-0.17455,0.00018,6.16172]
[1780602009613,59.7,63814.3,18.2,-0.17356,0.00018,6.13998]
[1780602009900,59.7,63814.3,18.2,-0.17356,0.00018,6.13998]
[1780602010273,59.7,63814.3,18.2,-0.17356,0.00018,6.13998]
[1780602010727,59.7,63814.3,18.2,-0.17356,0.00018,6.13998]
[1780602010620,59.7,63819.72,18.2,-0.17258,0.00018,6.11849]
[1780602011408,59.7,63819.72,18.2,-0.17258,0.00018,6.11849]
[1780602012634,59.7,63824.55,18.2,-0.17171,0.00018,6.09925]
[1780602013431,59.7,63824.55,18.2,-0.17171,0.00018,6.09925]
[1780602013484,59.7,63824.55,18.2,-0.17171,0.00018,6.09925]
[1780602013867,59.7,63823.61,18.2,-0.17188,0.00018,6.10289]
[1780602014699,59.7,63823.61,18.2,-0.17188,0.00018,6.10289]
[1780602014647,59.7,63827.69,18.2,-0.17115,0.00018,6.08671]
[1780602017013,59.7,63828.22,18.2,-0.17105,0.00018,6.08452]
[1780602020189,59.69,63825.38,18.2,-0.17155,0.00018,6.09557]
[1780602020212,59.69,63825.38,18.2,-0.17155,0.00018,6.09557]
[1780602020690,59.69,63825.18,18.2,-0.17158,0.00018,6.0963]
[1780602025725,59.69,63824.46,18.2,-0.17169,0.00018,6.09873]
[1780602026732,59.69,63819.52,18.2,-0.17257,0.00018,6.11814]
[1780602029740,59.69,63818.22,18.2,-0.17279,0.00018,6.12304]
[1780602029755,59.68,63813.59,18.2,-0.17362,0.00018,6.14119]
[1780602030760,59.68,63809.54,18.2,-0.17434,0.00018,6.15704]
[1780602035799,59.67,63808.35,18.2,-0.17436,0.00018,6.15331]
[1780602040320,59.67,63805.71,18.2,-0.17481,0.00018,6.16315]
[1780602040364,59.67,63805.71,18.2,-0.17481,0.00018,6.16315]
[1780602040401,59.67,63805.95,18.2,-0.17476,0.00018,6.16205]
[1780602042744,59.67,63805.35,18.2,-0.17487,0.00018,6.16442]
[1780602043371,59.67,63805.73,18.2,-0.1748,0.00018,6.16278]
[1780602045373,59.66,63804.74,18.2,-0.17496,0.00018,6.16628]
[1780602049206,59.66,63804.48,18.2,-0.17499,0.00018,6.16687]
[1780602049296,59.66,63804.48,18.2,-0.17499,0.00018,6.16687]
[1780602049727,59.66,63804.48,18.2,-0.17499,0.00018,6.16687]
[1780602049947,59.65,63803.83,18.2,-0.17509,0.00018,6.16915]
[1780602050450,59.65,63803.83,18.2,-0.17509,0.00018,6.16915]
[1780602050458,59.65,63797.42,18.2,-0.17625,0.00018,6.19427]
[1780602052092,59.65,63796.63,18.2,-0.17638,0.00018,6.19721]
[1780602052144,59.65,63796.63,18.2,-0.17638,0.00018,6.19721]
[1780602052158,59.65,63796.63,18.2,-0.17638,0.00018,6.19721]
[1780602052385,59.65,63796.63,18.2,-0.17638,0.00018,6.19721]
[1780602053782,59.65,63796.49,18.2,-0.1764,0.00018,6.19758]
[1780602054066,59.65,63795.84,18.2,-0.17651,0.00018,6.20004]
[1780602054682,59.65,63795.84,18.2,-0.17651,0.00018,6.20004]
[1780602056586,59.64,63799.38,18.2,-0.17587,0.00018,6.186]
[1780602058583,59.64,63800.11,18.2,-0.17572,0.00018,6.18294]
[1780602061036,59.64,63799.8,18.2,-0.17577,0.00018,6.18393]
[1780602062177,59.64,63799.54,18.2,-0.17581,0.00018,6.18487]
[1780602062328,59.64,63799.54,18.2,-0.17581,0.00018,6.18487]
[1780602062451,59.64,63799.54,18.2,-0.17581,0.00018,6.18487]
[1780602063328,59.64,63799.45,18.2,-0.17582,0.00018,6.18507]
[1780602063429,59.64,63804.59,18.2,-0.17489,0.00018,6.16472]
[1780602064635,59.64,63804.59,18.2,-0.17489,0.00018,6.16472]
[1780602070501,59.63,63806.56,18.2,-0.17452,0.00018,6.15668]
[1780602070772,59.63,63806.56,18.2,-0.17452,0.00018,6.15668]
[1780602071023,59.63,63806.16,18.2,-0.17459,0.00018,6.15817]
[1780602071236,59.63,63806.16,18.2,-0.17459,0.00018,6.15817]
[1780602071671,59.63,63809.43,18.2,-0.174,0.00018,6.14526]
[1780602072646,59.63,63809.43,18.2,-0.174,0.00018,6.14526]
[1780602072669,59.63,63817.75,18.2,-0.1725,0.00018,6.11225]
[1780602073070,59.63,63817.75,18.2,-0.1725,0.00018,6.11225]
[1780602073527,59.63,63817.75,18.2,-0.1725,0.00018,6.11225]
[1780602074018,59.63,63819.47,18.2,-0.17219,0.00018,6.10537]
[1780602074612,59.63,63819.47,18.2,-0.17219,0.00018,6.10537]
[1780602074750,59.63,63819.47,18.2,-0.17219,0.00018,6.10537]
[1780602074689,59.63,63815.1,18.2,-0.17297,0.00018,6.12265]
[1780602075716,59.63,63815.1,18.2,-0.17297,0.00018,6.12265]
[1780602075730,59.63,63811.49,18.2,-0.17362,0.00018,6.1369]
[1780602076152,59.63,63811.49,18.2,-0.17362,0.00018,6.1369]
[1780602078368,59.63,63810.24,18.2,-0.17384,0.00018,6.14181]
[1780602079698,59.63,63810.9,18.2,-0.17372,0.00018,6.13916]
[1780602079963,59.63,63812.06,18.2,-0.17351,0.00018,6.13456]
[1780602080264,59.63,63812.06,18.2,-0.17351,0.00018,6.13456]
[1780602080316,59.63,63812.06,18.2,-0.17351,0.00018,6.13456]
[1780602080881,59.63,63813.79,18.2,-0.1732,0.00018,6.12773]
[1780602080964,59.63,63813.79,18.2,-0.1732,0.00018,6.12773]
[1780602081913,59.63,63815.8,18.2,-0.17284,0.00018,6.11968]
[1780602083834,59.63,63815.04,18.2,-0.17297,0.00018,6.12268]
[1780602083899,59.63,63815.04,18.2,-0.17297,0.00018,6.12268]
[1780602084040,59.63,63812.16,18.2,-0.17349,0.00018,6.13405]
[1780602084128,59.63,63812.16,18.2,-0.17349,0.00018,6.13405]
[1780602084807,59.63,63812.16,18.2,-0.17349,0.00018,6.13405]
[1780602084841,59.63,63812.16,18.2,-0.17349,0.00018,6.13405]
[1780602084862,59.63,63812.16,18.2,-0.17349,0.00018,6.13405]
[1780602084802,59.63,63799.89,18.2,-0.1757,0.00018,6.18243]
[1780602085145,59.63,63799.89,18.2,-0.1757,0.00018,6.18243]
[1780602085425,59.63,63799.89,18.2,-0.1757,0.00018,6.18243]
[1780602085743,59.63,63799.89,18.2,-0.1757,0.00018,6.18243]
[1780602085809,59.63,63792.8,18.2,-0.17699,0.00018,6.21037]
[1780602086298,59.63,63792.8,18.2,-0.17699,0.00018,6.21037]
[1780602086321,59.63,63792.8,18.2,-0.17699,0.00018,6.21037]
[1780602086329,59.63,63792.8,18.2,-0.17699,0.00018,6.21037]
[1780602086366,59.63,63792.8,18.2,-0.17699,0.00018,6.21037]
[1780602086474,59.63,63793.12,18.2,-0.17693,0.00018,6.20903]
[1780602088832,59.63,63792.86,18.2,-0.17697,0.00018,6.21]
[1780602088900,59.63,63791.51,18.2,-0.17722,0.00018,6.21528]
[1780602090603,59.62,63790.73,18.2,-0.17735,0.00018,6.21824]
[1780602091104,59.62,63791.02,18.2,-0.1773,0.00018,6.21697]
[1780602091199,59.62,63795.59,18.2,-0.17631,0.00018,6.19124]
[1780602092926,59.62,63798.03,18.2,-0.17586,0.00018,6.18151]
[1780602094806,59.62,63798.45,18.2,-0.17578,0.00018,6.17976]
[1780602097136,59.62,63798.71,18.2,-0.17572,0.00018,6.1785]
[1780602098915,59.61,63798.42,18.2,-0.17576,0.00018,6.17943]
[1780602100174,59.61,63798.42,18.2,-0.17576,0.00018,6.17943]
[1780602100242,59.61,63798.42,18.2,-0.17576,0.00018,6.17943]
[1780602100298,59.61,63798.42,18.2,-0.17576,0.00018,6.17943]
[1780602101124,59.61,63798.2,18.2,-0.1758,0.00018,6.18022]
[1780602101278,59.61,63794.06,18.2,-0.17655,0.00018,6.19646]
[1780602102653,59.61,63794.06,18.2,-0.17655,0.00018,6.19646]
[1780602103359,59.61,63793.1,18.2,-0.17671,0.00018,6.20007]
[1780602104896,59.61,63792.92,18.2,-0.17674,0.00018,6.20068]
[1780602105022,59.61,63795.04,18.2,-0.17636,0.00018,6.19233]
[1780602105380,59.61,63795.04,18.2,-0.17636,0.00018,6.19233]
[1780602105747,59.61,63795.04,18.2,-0.17636,0.00018,6.19233]
[1780602105813,59.61,63795.04,18.2,-0.17636,0.00018,6.19233]
[1780602105836,59.61,63803.12,18.2,-0.17488,0.00018,6.16027]
[1780602106404,59.61,63803.12,18.2,-0.17488,0.00018,6.16027]
[1780602106453,59.61,63807.93,18.2,-0.17401,0.00018,6.14124]
[1780602107188,59.61,63807.93,18.2,-0.17401,0.00018,6.14124]
[1780602109505,59.61,63808.65,18.2,-0.17388,0.00018,6.13834]
[1780602109577,59.61,63808.65,18.2,-0.17388,0.00018,6.13834]
[1780602109615,59.61,63808.65,18.2,-0.17388,0.00018,6.13834]
[1780602109669,59.61,63808.65,18.2,-0.17388,0.00018,6.13834]
[1780602110194,59.61,63808.7,18.2,-0.17387,0.00018,6.13812]
[1780602110873,59.61,63808.7,18.2,-0.17387,0.00018,6.13812]
[1780602110473,59.61,63791.33,18.2,-0.17702,0.00018,6.20663]
[1780602111800,59.61,63791.33,18.2,-0.17702,0.00018,6.20663]
[1780602111866,59.61,63785.05,18.2,-0.17816,0.00018,6.23132]
[1780602113989,59.6,63787.55,18.2,-0.1777,0.00018,6.22141]
[1780602116162,59.6,63791.12,18.2,-0.17704,0.00018,6.20705]
[1780602117775,59.6,63789.61,18.2,-0.17731,0.00018,6.21289]
[1780602118722,59.6,63794.74,18.2,-0.17636,0.00018,6.19244]
[1780602118904,59.6,63794.74,18.2,-0.17636,0.00018,6.19244]
[1780602119176,59.6,63794.74,18.2,-0.17636,0.00018,6.19244]
[1780602119234,59.6,63794.74,18.2,-0.17636,0.00018,6.19244]
[1780602119685,59.6,63794.74,18.2,-0.17636,0.00018,6.19244]
[1780602119701,59.6,63794.74,18.2,-0.17636,0.00018,6.19244]
[1780602119704,59.6,63801.92,18.2,-0.17506,0.00018,6.16403]
[1780602120011,59.6,63801.92,18.2,-0.17506,0.00018,6.16403]
[1780602120179,59.6,63801.92,18.2,-0.17506,0.00018,6.16403]
[1780602120412,59.6,63808.22,18.2,-0.17392,0.00018,6.13911]
[1780602122705,59.6,63809.38,18.2,-0.17371,0.00018,6.13451]
[1780602122892,59.6,63809.38,18.2,-0.17371,0.00018,6.13451]
[1780602122840,59.6,63814.1,18.2,-0.17286,0.00018,6.11585]
[1780602122930,59.6,63814.1,18.2,-0.17286,0.00018,6.11585]
[1780602123144,59.6,63814.1,18.2,-0.17286,0.00018,6.11585]
[1780602123292,59.6,63814.1,18.2,-0.17286,0.00018,6.11585]
[1780602123891,59.6,63821.07,18.2,-0.17161,0.00018,6.08829]
[1780602124250,59.6,63821.07,18.2,-0.17161,0.00018,6.08829]
[1780602124530,59.59,63823.17,18.2,-0.17123,0.00018,6.07992]
[1780602125524,59.59,63823.17,18.2,-0.17123,0.00018,6.07992]
[1780602125537,59.6,63823.48,18.2,-0.17118,0.00018,6.07874]
[1780602127857,59.59,63825.03,18.2,-0.1709,0.00018,6.07255]
[1780602128558,59.59,63811.72,18.2,-0.17328,0.00018,6.12515]
[1780602133602,59.59,63810.19,18.2,-0.17355,0.00018,6.13111]
[1780602133691,59.59,63804.83,18.2,-0.17452,0.00018,6.15225]
[1780602137621,59.59,63809.6,18.2,-0.17365,0.00018,6.13324]
[1780602139615,59.59,63811.8,18.2,-0.17325,0.00018,6.12452]
[1780602139643,59.59,63811.8,18.2,-0.17325,0.00018,6.12452]
[1780602139788,59.59,63811.8,18.2,-0.17325,0.00018,6.12452]
[1780602139834,59.59,63810.11,18.2,-0.17356,0.00018,6.13118]
[1780602140532,59.59,63810.11,18.2,-0.17356,0.00018,6.13118]
[1780602140578,59.59,63810.11,18.2,-0.17356,0.00018,6.13118]
[1780602140616,59.59,63810.11,18.2,-0.17356,0.00018,6.13118]
[1780602140711,59.59,63810.11,18.2,-0.17356,0.00018,6.13118]
[1780602140732,59.59,63782.27,18.2,-0.17861,0.00018,6.24095]
[1780602141152,59.59,63782.27,18.2,-0.17861,0.00018,6.24095]
[1780602141805,59.59,63775.01,18.2,-0.17994,0.00018,6.26944]
[1780602144464,59.59,63774.82,18.2,-0.17997,0.00018,6.26997]
[1780602148699,59.58,63769.1,18.2,-0.181,0.00018,6.29196]
[1780602151727,59.58,63775.09,18.2,-0.17972,0.00018,6.26029]
[1780602152739,59.58,63782.05,18.2,-0.17843,0.00018,6.23279]
[1780602153727,59.58,63782.05,18.2,-0.17843,0.00018,6.23279]
[1780602153886,59.58,63782.05,18.2,-0.17843,0.00018,6.23279]
[1780602153840,59.57,63786.53,18.2,-0.17761,0.00018,6.21508]
[1780602156767,59.57,63779.81,18.2,-0.17884,0.00018,6.24142]
[1780602157774,59.57,63775.66,18.2,-0.1796,0.00018,6.25768]
[1780602162809,59.57,63775.48,18.2,-0.17961,0.00018,6.2579]
[1780602165830,59.56,63779.79,18.2,-0.1788,0.00018,6.24065]
[1780602167814,59.56,63783.04,18.2,-0.1782,0.00018,6.22777]
[1780602169274,59.56,63782.59,18.2,-0.17828,0.00018,6.22943]
[1780602169378,59.56,63782.59,18.2,-0.17828,0.00018,6.22943]
[1780602169858,59.56,63791.92,18.2,-0.17657,0.00018,6.19259]
[1780602170067,59.56,63791.92,18.2,-0.17657,0.00018,6.19259]
[1780602170241,59.56,63791.92,18.2,-0.17657,0.00018,6.19259]
[1780602172880,59.56,63795.56,18.2,-0.1759,0.00018,6.17806]
[1780602172981,59.56,63798.19,18.2,-0.17542,0.00018,6.16761]
[1780602173927,59.56,63798.19,18.2,-0.17542,0.00018,6.16761]
[1780602176700,59.56,63798.79,18.2,-0.1753,0.00018,6.16506]
[1780602178934,59.55,63799.06,18.2,-0.17525,0.00018,6.16389]
[1780602181133,59.55,63797.79,18.2,-0.17547,0.00018,6.16873]
[1780602184037,59.55,63798.17,18.2,-0.1754,0.00018,6.16711]
[1780602184365,59.55,63798.05,18.2,-0.17542,0.00018,6.16752]
[1780602184394,59.55,63798.05,18.2,-0.17542,0.00018,6.16752]
[1780602184413,59.55,63798.05,18.2,-0.17542,0.00018,6.16752]
[1780602184968,59.55,63787.85,18.2,-0.17727,0.00018,6.20771]
[1780602185974,59.55,63782.33,18.2,-0.17828,0.00018,6.22936]
[1780602186009,59.55,63782.33,18.2,-0.17828,0.00018,6.22936]
[1780602186736,59.55,63782.33,18.2,-0.17828,0.00018,6.22936]
[1780602187177,59.55,63782.71,18.2,-0.1782,0.00018,6.22772]
[1780602187485,59.55,63782.71,18.2,-0.1782,0.00018,6.22772]
[1780602187575,59.55,63782.71,18.2,-0.1782,0.00018,6.22772]
[1780602190563,59.54,63781.02,18.2,-0.17849,0.00018,6.23398]
[1780602194190,59.54,63777.59,18.2,-0.1791,0.00018,6.24705]
[1780602194858,59.54,63777.59,18.2,-0.1791,0.00018,6.24705]
[1780602194960,59.53,63772.96,18.2,-0.17994,0.00018,6.26497]
[1780602200075,59.52,63770.1,18.2,-0.18043,0.00018,6.27529]
[1780602204979,59.51,63769.43,18.2,-0.18052,0.00018,6.27717]
[1780602205155,59.51,63769.41,18.2,-0.18051,0.00018,6.27706]
[1780602205182,59.51,63769.41,18.2,-0.18051,0.00018,6.27706]
[1780602205837,59.51,63769.41,18.2,-0.18051,0.00018,6.27706]
[1780602205861,59.51,63769.41,18.2,-0.18051,0.00018,6.27706]
[1780602206020,59.51,63769.41,18.2,-0.18051,0.00018,6.27706]
[1780602205921,59.51,63754.64,18.2,-0.18325,0.00019,6.33497]
[1780602206237,59.51,63754.64,18.2,-0.18325,0.00019,6.33497]
[1780602206628,59.51,63754.64,18.2,-0.18325,0.00019,6.33497]
[1780602206819,59.51,63738.01,18.2,-0.18637,0.00019,6.40019]
[1780602207152,59.51,63738.01,18.2,-0.18637,0.00019,6.40019]
[1780602207942,59.51,63738.01,18.2,-0.18637,0.00019,6.40019]
[1780602207965,59.51,63731.24,18.2,-0.18765,0.00019,6.42659]
[1780602208841,59.51,63731.24,18.2,-0.18765,0.00019,6.42659]
[1780602209911,59.51,63729.97,18.2,-0.18788,0.00019,6.43136]
[1780602210004,59.5,63729.45,18.2,-0.18797,0.00019,6.43319]
[1780602210897,59.5,63729.45,18.2,-0.18797,0.00019,6.43319]
[1780602210909,59.5,63723.87,18.2,-0.18903,0.00019,6.45487]
[1780602211082,59.5,63723.87,18.2,-0.18903,0.00019,6.45487]
[1780602211163,59.5,63731.89,18.2,-0.18734,0.00019,6.41582]
[1780602214851,59.5,63725.71,18.2,-0.18849,0.00019,6.43945]
[1780602215638,59.5,63725.71,18.2,-0.18849,0.00019,6.43945]
[1780602219221,59.49,63721.54,18.2,-0.18926,0.00019,6.45511]
[1780602223497,59.48,63719.73,18.2,-0.18957,0.00019,6.4615]
[1780602223782,59.48,63719.73,18.2,-0.18957,0.00019,6.4615]
[1780602223990,59.48,63716.96,18.2,-0.19009,0.00019,6.47214]
[1780602224138,59.48,63716.96,18.2,-0.19009,0.00019,6.47214]
[1780602225009,59.48,63716.96,18.2,-0.19009,0.00019,6.47214]
[1780602224257,59.48,63712.54,18.2,-0.19094,0.00019,6.48938]
[1780602228351,59.47,63715.86,18.2,-0.19029,0.00019,6.47613]
[1780602228724,59.47,63715.86,18.2,-0.19029,0.00019,6.47613]
[1780602230090,59.47,63715.11,18.2,-0.19042,0.00019,6.47886]
[1780602230286,59.47,63715.11,18.2,-0.19042,0.00019,6.47886]
[1780602232637,59.47,63715.13,18.2,-0.19041,0.00019,6.47859]
[1780602237947,59.46,63712.81,18.2,-0.19083,0.00019,6.48716]
[1780602238757,59.46,63712.83,18.2,-0.19082,0.00019,6.48687]
[1780602240452,59.46,63711.26,18.2,-0.19111,0.00019,6.49288]
[1780602241556,59.46,63713.07,18.2,-0.19076,0.00019,6.48572]
[1780602244030,59.46,63712.32,18.2,-0.19089,0.00019,6.48843]
[1780602245908,59.45,63712.82,18.2,-0.19079,0.00019,6.48626]
[1780602248034,59.45,63712.79,18.2,-0.19078,0.00019,6.48617]
[1780602248252,59.45,63712.72,18.2,-0.19079,0.00019,6.48633]
[1780602250405,59.45,63711.96,18.2,-0.19093,0.00019,6.48909]
[1780602250604,59.45,63711.96,18.2,-0.19093,0.00019,6.48909]
[1780602250760,59.45,63711.96,18.2,-0.19093,0.00019,6.48909]
[1780602250994,59.45,63711.96,18.2,-0.19093,0.00019,6.48909]
[1780602251457,59.44,63708.32,18.2,-0.19162,0.00019,6.50307]
[1780602252915,59.44,63708.32,18.2,-0.19162,0.00019,6.50307]
[1780602258506,59.43,63710.57,18.2,-0.19114,0.00019,6.49334]
[1780602263541,59.43,63712.07,18.2,-0.19082,0.00019,6.48696]
[1780602265886,59.42,63711.11,18.2,-0.191,0.00019,6.4906]
[1780602268269,59.42,63708.86,18.2,-0.19142,0.00019,6.49903]
[1780602269013,59.42,63699.93,18.2,-0.19314,0.00019,6.53372]
[1780602269724,59.42,63699.93,18.2,-0.19314,0.00019,6.53372]
[1780602269934,59.42,63692.85,18.2,-0.1945,0.00019,6.56111]
[1780602271143,59.41,63691.34,18.2,-0.19479,0.00019,6.56678]
[1780602273848,59.41,63696.08,18.2,-0.19369,0.00019,6.54028]
[1780602274901,59.41,63700.7,18.2,-0.19279,0.00019,6.52218]
[1780602275276,59.41,63700.7,18.2,-0.19279,0.00019,6.52218]
[1780602275939,59.41,63705.56,18.2,-0.19185,0.00019,6.50316]
[1780602276850,59.41,63705.56,18.2,-0.19185,0.00019,6.50316]
[1780602278066,59.41,63708.65,18.2,-0.19125,0.00019,6.49104]
[1780602278300,59.41,63708.6,18.2,-0.19126,0.00019,6.49119]
[1780602282849,59.4,63710.32,18.2,-0.1909,0.00019,6.48406]
[1780602282884,59.4,63710.32,18.2,-0.1909,0.00019,6.48406]
[1780602283898,59.4,63709.43,18.2,-0.19107,0.00019,6.48743]
[1780602283999,59.4,63703.13,18.2,-0.19228,0.00019,6.51194]
[1780602284277,59.4,63703.13,18.2,-0.19228,0.00019,6.51194]
[1780602285255,59.4,63703.47,18.2,-0.19221,0.00019,6.51051]
[1780602286702,59.39,63698.0,18.2,-0.19326,0.00019,6.53163]
[1780602287709,59.39,63702.33,18.2,-0.19242,0.00019,6.51463]
[1780602288672,59.39,63702.33,18.2,-0.19242,0.00019,6.51463]
[1780602288716,59.39,63705.85,18.2,-0.19173,0.00019,6.5008]
[1780602289795,59.39,63705.85,18.2,-0.19173,0.00019,6.5008]
[1780602290624,59.39,63707.26,18.2,-0.19146,0.00019,6.4952]
[1780602292409,59.39,63705.33,18.2,-0.19182,0.00019,6.50257]
[1780602292856,59.39,63700.07,18.2,-0.19283,0.00019,6.52299]
[1780602297938,59.38,63700.56,18.2,-0.19271,0.00019,6.52062]
[1780602298786,59.38,63691.0,18.2,-0.19456,0.00019,6.55767]
[1780602303810,59.37,63690.51,18.2,-0.19463,0.00019,6.5591]
[1780602307098,59.37,63689.96,18.2,-0.19472,0.00019,6.56087]
[1780602306960,59.37,63675.82,18.2,-0.19748,0.0002,6.61567]
[1780602307420,59.37,63675.82,18.2,-0.19748,0.0002,6.61567]
[1780602307593,59.37,63675.82,18.2,-0.19748,0.0002,6.61567]
[1780602307661,59.37,63675.82,18.2,-0.19748,0.0002,6.61567]
[1780602307720,59.37,63675.82,18.2,-0.19748,0.0002,6.61567]
[1780602308016,59.37,63675.82,18.2,-0.19748,0.0002,6.61567]
[1780602308059,59.37,63659.49,18.2,-0.2007,0.0002,6.67868]
[1780602308270,59.37,63659.49,18.2,-0.2007,0.0002,6.67868]
[1780602308587,59.37,63659.49,18.2,-0.2007,0.0002,6.67868]
[1780602309152,59.36,63660.21,18.2,-0.20055,0.0002,6.67574]
[1780602309188,59.36,63660.21,18.2,-0.20055,0.0002,6.67574]
[1780602309748,59.36,63660.21,18.2,-0.20055,0.0002,6.67574]
[1780602309824,59.36,63660.21,18.2,-0.20055,0.0002,6.67574]
[1780602309989,59.36,63660.21,18.2,-0.20055,0.0002,6.67574]
[1780602310894,59.36,63660.93,18.2,-0.2004,0.0002,6.67286]
[1780602311430,59.36,63664.09,18.2,-0.19977,0.0002,6.66055]
[1780602311888,59.36,63672.96,18.2,-0.19802,0.0002,6.62614]
[1780602313928,59.36,63673.52,18.2,-0.1979,0.0002,6.62386]
[1780602317836,59.35,63673.62,18.2,-0.19786,0.0002,6.62303]
[1780602317849,59.35,63673.62,18.2,-0.19786,0.0002,6.62303]
[1780602321000,59.35,63671.09,18.2,-0.19834,0.0002,6.63257]
[1780602322965,59.35,63665.02,18.2,-0.19953,0.0002,6.65577]
[1780602325986,59.34,63669.49,18.2,-0.19863,0.0002,6.63813]
[1780602326993,59.34,63674.04,18.2,-0.19773,0.0002,6.62041]
[1780602329508,59.34,63674.02,18.2,-0.19772,0.0002,6.62034]
[1780602329545,59.34,63674.02,18.2,-0.19772,0.0002,6.62034]
[1780602331736,59.34,63671.77,18.2,-0.198,0.0002,6.62124]
[1780602332031,59.33,63665.41,18.2,-0.19925,0.0002,6.64579]
[1780602332449,59.33,63665.41,18.2,-0.19925,0.0002,6.64579]
[1780602333039,59.33,63655.73,18.2,-0.20117,0.0002,6.68313]
[1780602333600,59.33,63655.73,18.2,-0.20117,0.0002,6.68313]
[1780602334493,59.33,63652.89,18.2,-0.20173,0.0002,6.69397]
[1780602336060,59.33,63647.0,18.2,-0.2029,0.0002,6.71642]
[1780602338616,59.32,63643.99,18.2,-0.20348,0.0002,6.72769]
[1780602338943,59.32,63643.99,18.2,-0.20348,0.0002,6.72769]
[1780602339108,59.32,63643.99,18.2,-0.20348,0.0002,6.72769]
[1780602339081,59.32,63633.97,18.2,-0.20549,0.0002,6.76603]
[1780602339428,59.32,63633.97,18.2,-0.20549,0.0002,6.76603]
[1780602339440,59.32,63633.97,18.2,-0.20549,0.0002,6.76603]
[1780602339649,59.32,63633.97,18.2,-0.20549,0.0002,6.76603]
[1780602340100,59.32,63630.45,18.2,-0.20619,0.0002,6.77933]
[1780602340514,59.32,63630.45,18.2,-0.20619,0.0002,6.77933]
[1780602340763,59.32,63630.45,18.2,-0.20619,0.0002,6.77933]
[1780602341084,59.32,63630.45,18.2,-0.20619,0.0002,6.77933]
[1780602342523,59.32,63632.36,18.2,-0.20579,0.0002,6.77174]
[1780602343122,59.31,63638.04,18.2,-0.20464,0.0002,6.7498]
[1780602344463,59.31,63639.92,18.2,-0.20425,0.0002,6.74247]
[1780602344571,59.31,63639.92,18.2,-0.20425,0.0002,6.74247]
[1780602344958,59.31,63639.92,18.2,-0.20425,0.0002,6.74247]
[1780602345137,59.31,63628.4,18.2,-0.20657,0.0002,6.78659]
[1780602345694,59.31,63628.4,18.2,-0.20657,0.0002,6.78659]
[1780602346144,59.31,63632.25,18.2,-0.20579,0.0002,6.77169]
[1780602347151,59.31,63639.19,18.2,-0.20438,0.0002,6.74487]
[1780602349165,59.3,63635.67,18.2,-0.20508,0.0002,6.75815]
[1780602351179,59.3,63639.06,18.2,-0.20438,0.0002,6.74484]
[1780602356214,59.29,63639.76,18.2,-0.20421,0.0002,6.74151]
[1780602358574,59.29,63632.54,18.2,-0.20565,0.0002,6.76901]
[1780602361351,59.28,63632.25,18.2,-0.20569,0.0002,6.76969]
[1780602362905,59.28,63633.38,18.2,-0.20546,0.0002,6.76535]
[1780602363006,59.28,63637.87,18.2,-0.20454,0.0002,6.74778]
[1780602366054,59.28,63636.96,18.2,-0.20471,0.0002,6.75113]
[1780602366542,59.27,63637.75,18.2,-0.20454,0.0002,6.7478]
[1780602367058,59.27,63637.75,18.2,-0.20454,0.0002,6.7478]
[1780602367109,59.27,63637.75,18.2,-0.20454,0.0002,6.7478]
[1780602367159,59.27,63642.72,18.2,-0.20353,0.0002,6.7285]
[1780602367358,59.27,63642.72,18.2,-0.20353,0.0002,6.7285]
[1780602367648,59.27,63642.72,18.2,-0.20353,0.0002,6.7285]
[1780602367938,59.27,63647.27,18.2,-0.20261,0.0002,6.71082]
[1780602368752,59.27,63636.61,18.2,-0.20475,0.0002,6.75178]
[1780602369711,59.27,63632.59,18.2,-0.20555,0.0002,6.7671]
[1780602373152,59.26,63630.07,18.2,-0.20604,0.0002,6.77646]
[1780602373174,59.26,63630.15,18.2,-0.20602,0.0002,6.77599]
[1780602373518,59.26,63630.15,18.2,-0.20602,0.0002,6.77599]
[1780602373523,59.26,63630.15,18.2,-0.20602,0.0002,6.77599]
[1780602373526,59.26,63630.15,18.2,-0.20602,0.0002,6.77599]
[1780602374716,59.26,63644.11,18.2,-0.20319,0.0002,6.72192]
[1780602375696,59.26,63644.11,18.2,-0.20319,0.0002,6.72192]
[1780602375858,59.26,63644.11,18.2,-0.20319,0.0002,6.72192]
[1780602378266,59.25,63646.79,18.2,-0.20264,0.0002,6.7113]
[1780602378823,59.25,63646.79,18.2,-0.20264,0.0002,6.7113]
[1780602379078,59.25,63646.79,18.2,-0.20264,0.0002,6.7113]
[1780602379303,59.25,63646.13,18.2,-0.20276,0.0002,6.71357]
[1780602379324,59.25,63646.13,18.2,-0.20276,0.0002,6.71357]
[1780602379468,59.25,63646.13,18.2,-0.20276,0.0002,6.71357]
[1780602380091,59.25,63646.13,18.2,-0.20276,0.0002,6.71357]
[1780602381021,59.25,63648.58,18.2,-0.20226,0.0002,6.70398]
[1780602381116,59.24,63657.98,18.2,-0.20038,0.0002,6.66751]
[1780602381325,59.24,63657.98,18.2,-0.20038,0.0002,6.66751]
[1780602381393,59.24,63659.0,18.2,-0.20017,0.0002,6.66357]
[1780602384811,59.24,63660.77,18.2,-0.19981,0.0002,6.65645]
[1780602384884,59.24,63657.44,18.2,-0.20047,0.0002,6.66926]
[1780602386766,59.24,63657.2,18.2,-0.20052,0.0002,6.67019]
[1780602386893,59.24,63657.2,18.2,-0.20052,0.0002,6.67019]
[1780602386985,59.24,63659.41,18.2,-0.20007,0.0002,6.66146]
[1780602387435,59.24,63662.77,18.2,-0.1994,0.0002,6.64844]
[1780602388342,59.24,63662.77,18.2,-0.1994,0.0002,6.64844]
[1780602388442,59.24,63663.51,18.2,-0.19925,0.0002,6.64549]
[1780602389854,59.24,63663.51,18.2,-0.19925,0.0002,6.64549]
[1780602389923,59.24,63663.51,18.2,-0.19925,0.0002,6.64549]
[1780602390127,59.24,63663.51,18.2,-0.19925,0.0002,6.64549]
[1780602390170,59.23,63664.41,18.2,-0.19906,0.0002,6.64188]
[1780602390760,59.23,63664.41,18.2,-0.19906,0.0002,6.64188]
[1780602390826,59.23,63670.96,18.2,-0.19776,0.0002,6.61633]
[1780602391463,59.23,63674.13,18.2,-0.19698,0.0002,6.59633]
[1780602393379,59.23,63673.35,18.2,-0.19713,0.0002,6.59926]
[1780602393499,59.23,63673.35,18.2,-0.19713,0.0002,6.59926]
[1780602394484,59.23,63667.93,18.2,-0.19819,0.0002,6.62017]
[1780602396019,59.23,63667.93,18.2,-0.19819,0.0002,6.62017]
[1780602399681,59.23,63665.71,18.2,-0.19862,0.0002,6.62852]
[1780602399863,59.23,63665.71,18.2,-0.19862,0.0002,6.62852]
[1780602399999,59.23,63665.71,18.2,-0.19862,0.0002,6.62852]
[1780602400276,59.23,63665.71,18.2,-0.19862,0.0002,6.62852]
[1780602400374,59.22,63664.61,18.2,-0.19883,0.0002,6.63263]
[1780602401051,59.22,63664.61,18.2,-0.19883,0.0002,6.63263]
[1780602401059,59.22,63646.37,18.2,-0.20246,0.0002,6.70318]
[1780602402179,59.22,63638.68,18.2,-0.204,0.0002,6.73271]
[1780602402906,59.22,63633.64,18.2,-0.20501,0.0002,6.75195]
[1780602406965,59.22,63631.41,18.2,-0.20544,0.0002,6.76015]
[1780602407081,59.22,63631.41,18.2,-0.20544,0.0002,6.76015]
[1780602407197,59.22,63631.41,18.2,-0.20544,0.0002,6.76015]
[1780602407159,59.21,63630.84,18.2,-0.20553,0.0002,6.76196]
[1780602407355,59.21,63630.84,18.2,-0.20553,0.0002,6.76196]
[1780602407575,59.21,63625.82,18.2,-0.20655,0.0002,6.78125]
[1780602409045,59.21,63625.82,18.2,-0.20655,0.0002,6.78125]
[1780602409094,59.21,63625.82,18.2,-0.20655,0.0002,6.78125]
[1780602409233,59.21,63624.31,18.2,-0.20685,0.0002,6.78691]
[1780602410046,59.21,63629.35,18.2,-0.20582,0.0002,6.76745]
[1780602415631,59.2,63627.45,18.2,-0.20618,0.0002,6.7743]
[1780602418652,59.2,63623.82,18.2,-0.20691,0.0002,6.78794]
[1780602423834,59.19,63623.99,18.2,-0.20684,0.0002,6.78675]
[1780602426550,59.19,63625.12,18.2,-0.2066,0.0002,6.78208]
[1780602427046,59.18,63618.3,18.2,-0.20798,0.0002,6.80814]
[1780602427611,59.18,63618.3,18.2,-0.20798,0.0002,6.80814]
[1780602427763,59.18,63618.3,18.2,-0.20798,0.0002,6.80814]
[1780602427784,59.18,63618.3,18.2,-0.20798,0.0002,6.80814]
[1780602427880,59.18,63608.95,18.2,-0.20988,0.0002,6.8438]
[1780602428484,59.18,63608.95,18.2,-0.20988,0.0002,6.8438]
[1780602429927,59.18,63607.64,18.2,-0.21014,0.00021,6.84866]
[1780602429982,59.18,63607.64,18.2,-0.21014,0.00021,6.84866]
[1780602430655,59.18,63605.78,18.2,-0.21052,0.00021,6.85561]
[1780602430977,59.18,63605.78,18.2,-0.21052,0.00021,6.85561]
[1780602431078,59.18,63614.77,18.2,-0.20867,0.0002,6.82108]
[1780602432588,59.17,63617.75,18.2,-0.20806,0.0002,6.80955]
[1780602434374,59.17,63618.87,18.2,-0.20782,0.0002,6.80505]
[1780602434724,59.17,63618.87,18.2,-0.20782,0.0002,6.80505]
[1780602434823,59.17,63618.87,18.2,-0.20782,0.0002,6.80505]
[1780602434911,59.17,63618.87,18.2,-0.20782,0.0002,6.80505]
[1780602435234,59.17,63618.87,18.2,-0.20782,0.0002,6.80505]
[1780602435853,59.17,63611.68,18.2,-0.20927,0.0002,6.83237]
[1780602436868,59.17,63611.68,18.2,-0.20927,0.0002,6.83237]
[1780602437972,59.17,63611.61,18.2,-0.20928,0.0002,6.8325]
[1780602438788,59.17,63611.91,18.2,-0.20921,0.0002,6.83122]
[1780602438812,59.17,63611.91,18.2,-0.20921,0.0002,6.83122]
[1780602439053,59.17,63611.91,18.2,-0.20921,0.0002,6.83122]
[1780602440906,59.16,63614.85,18.2,-0.2086,0.0002,6.81971]
[1780602441073,59.16,63614.85,18.2,-0.2086,0.0002,6.81971]
[1780602441095,59.16,63614.85,18.2,-0.2086,0.0002,6.81971]
[1780602441708,59.16,63613.56,18.2,-0.20886,0.0002,6.82453]
[1780602442148,59.16,63613.56,18.2,-0.20886,0.0002,6.82453]
[1780602442976,59.16,63613.16,18.2,-0.20893,0.0002,6.82594]
[1780602443612,59.16,63613.04,18.2,-0.20895,0.0002,6.82628]
[1780602444115,59.16,63620.09,18.2,-0.2075,0.0002,6.79914]
[1780602445307,59.16,63620.09,18.2,-0.2075,0.0002,6.79914]
[1780602445303,59.15,63624.32,18.2,-0.20664,0.0002,6.78278]
[1780602445893,59.15,63624.32,18.2,-0.20664,0.0002,6.78278]
[1780602445895,59.15,63624.32,18.2,-0.20664,0.0002,6.78278]
[1780602446269,59.15,63624.32,18.2,-0.20664,0.0002,6.78278]
[1780602445938,59.15,63617.67,18.2,-0.20799,0.0002,6.80822]
[1780602446881,59.15,63617.67,18.2,-0.20799,0.0002,6.80822]
[1780602446978,59.15,63611.11,18.2,-0.20932,0.0002,6.83323]
[1780602448301,59.15,63611.11,18.2,-0.20932,0.0002,6.83323]
[1780602449435,59.15,63611.11,18.2,-0.20931,0.0002,6.83295]
[1780602450255,59.15,63611.11,18.2,-0.20931,0.0002,6.83295]
[1780602449879,59.15,63604.99,18.2,-0.21056,0.00021,6.85623]
[1780602450448,59.15,63604.99,18.2,-0.21056,0.00021,6.85623]
[1780602450450,59.15,63604.99,18.2,-0.21056,0.00021,6.85623]
[1780602450886,59.14,63605.1,18.2,-0.21052,0.00021,6.85565]
[1780602451946,59.14,63605.1,18.2,-0.21052,0.00021,6.85565]
[1780602452143,59.14,63609.36,18.2,-0.20949,0.0002,6.83158]
[1780602452329,59.14,63609.36,18.2,-0.20949,0.0002,6.83158]
[1780602453028,59.14,63609.36,18.2,-0.20949,0.0002,6.83158]
[1780602453144,59.14,63609.36,18.2,-0.20949,0.0002,6.83158]
[1780602453169,59.14,63609.36,18.2,-0.20949,0.0002,6.83158]
[1780602453233,59.14,63609.36,18.2,-0.20949,0.0002,6.83158]
[1780602453257,59.14,63612.93,18.2,-0.20875,0.0002,6.81779]
[1780602453505,59.14,63612.93,18.2,-0.20875,0.0002,6.81779]
[1780602454145,59.14,63631.02,18.2,-0.20506,0.0002,6.74811]
[1780602455392,59.14,63633.86,18.2,-0.20448,0.0002,6.73707]
[1780602456587,59.13,63635.66,18.2,-0.20411,0.0002,6.73003]
[1780602456985,59.13,63635.66,18.2,-0.20411,0.0002,6.73003]
[1780602457057,59.13,63635.66,18.2,-0.20411,0.0002,6.73003]
[1780602457436,59.13,63638.51,18.2,-0.20353,0.0002,6.71895]
[1780602458298,59.13,63638.51,18.2,-0.20353,0.0002,6.71895]
[1780602457944,59.13,63644.18,18.2,-0.20239,0.0002,6.69697]
[1780602460465,59.13,63643.24,18.2,-0.20257,0.0002,6.70051]
[1780602460506,59.13,63643.24,18.2,-0.20257,0.0002,6.70051]
[1780602463517,59.13,63642.97,18.2,-0.20262,0.0002,6.70141]
[1780602465826,59.13,63643.49,18.2,-0.20251,0.0002,6.69931]
[1780602467088,59.13,63643.73,18.2,-0.20246,0.0002,6.69833]
[1780602467104,59.13,63643.73,18.2,-0.20246,0.0002,6.69833]
[1780602467244,59.13,63643.6,18.2,-0.20248,0.0002,6.69879]
[1780602467491,59.13,63643.6,18.2,-0.20248,0.0002,6.69879]
[1780602467730,59.13,63643.6,18.2,-0.20248,0.0002,6.69879]
[1780602468023,59.13,63652.58,18.2,-0.20068,0.0002,6.6639]
[1780602468399,59.13,63652.58,18.2,-0.20068,0.0002,6.6639]
[1780602468975,59.13,63652.58,18.2,-0.20068,0.0002,6.6639]
[1780602469634,59.12,63654.81,18.2,-0.20023,0.0002,6.65517]
[1780602470037,59.12,63650.05,18.2,-0.20118,0.0002,6.67356]
[1780602470449,59.12,63650.05,18.2,-0.20118,0.0002,6.67356]
[1780602471749,59.12,63649.85,18.2,-0.20121,0.0002,6.67424]
[1780602474788,59.12,63647.92,18.2,-0.20159,0.0002,6.68144]
[1780602475063,59.12,63647.92,18.2,-0.20159,0.0002,6.68144]
[1780602478998,59.11,63642.33,18.2,-0.20268,0.0002,6.70261]
[1780602479101,59.11,63639.67,18.2,-0.20321,0.0002,6.71276]
[1780602480108,59.11,63636.34,18.2,-0.20388,0.0002,6.7255]
[1780602482241,59.11,63641.15,18.2,-0.20289,0.0002,6.70664]
[1780602483128,59.1,63646.01,18.2,-0.20191,0.0002,6.68772]
[1780602483995,59.1,63646.01,18.2,-0.20191,0.0002,6.68772]
[1780602486000,59.1,63645.74,18.2,-0.20196,0.0002,6.68857]
[1780602488245,59.1,63644.43,18.2,-0.20221,0.0002,6.69345]
[1780602488274,59.1,63648.45,18.2,-0.2014,0.0002,6.67778]
[1780602490251,59.1,63651.56,18.2,-0.20077,0.0002,6.66561]
[1780602490252,59.1,63651.56,18.2,-0.20077,0.0002,6.66561]
[1780602492359,59.09,63652.33,18.2,-0.20061,0.0002,6.66245]
[1780602493051,59.09,63651.38,18.2,-0.20079,0.0002,6.66605]
[1780602493199,59.09,63647.91,18.2,-0.20148,0.0002,6.6794]
[1780602495475,59.09,63650.14,18.2,-0.20103,0.0002,6.67055]
[1780602496220,59.09,63652.12,18.2,-0.20063,0.0002,6.66278]
[1780602497927,59.09,63651.8,18.2,-0.20069,0.0002,6.66395]
[1780602498814,59.09,63649.78,18.2,-0.20109,0.0002,6.67171]
[1780602499228,59.09,63649.78,18.2,-0.20109,0.0002,6.67171]
[1780602499242,59.08,63658.33,18.2,-0.19938,0.0002,6.63843]
[1780602499573,59.08,63658.33,18.2,-0.19938,0.0002,6.63843]
[1780602500249,59.08,63662.66,18.2,-0.19851,0.0002,6.62147]
[1780602501141,59.08,63662.66,18.2,-0.19851,0.0002,6.62147]
[1780602501305,59.08,63662.66,18.2,-0.19851,0.0002,6.62147]
[1780602503675,59.08,63664.99,18.2,-0.19803,0.0002,6.61212]
[1780602506704,59.08,63666.47,18.2,-0.19773,0.0002,6.60619]
[1780602506845,59.08,63666.47,18.2,-0.19773,0.0002,6.60619]
[1780602506883,59.08,63666.47,18.2,-0.19773,0.0002,6.60619]
[1780602506940,59.08,63666.47,18.2,-0.19773,0.0002,6.60619]
[1780602507298,59.08,63651.35,18.2,-0.20073,0.0002,6.66481]
[1780602507569,59.08,63651.35,18.2,-0.20073,0.0002,6.66481]
[1780602508305,59.07,63644.9,18.2,-0.20202,0.0002,6.68974]
[1780602508541,59.07,63644.9,18.2,-0.20202,0.0002,6.68974]
[1780602508578,59.07,63644.9,18.2,-0.20202,0.0002,6.68974]
[1780602508712,59.07,63644.9,18.2,-0.20202,0.0002,6.68974]
[1780602508898,59.07,63644.9,18.2,-0.20202,0.0002,6.68974]
[1780602509239,59.07,63644.9,18.2,-0.20202,0.0002,6.68974]
[1780602509375,59.07,63644.9,18.2,-0.20202,0.0002,6.68974]
[1780602509399,59.07,63674.47,18.2,-0.19613,0.0002,6.57464]
[1780602510283,59.07,63674.47,18.2,-0.19613,0.0002,6.57464]
[1780602510321,59.07,63675.93,18.2,-0.19585,0.0002,6.56896]
[1780602511068,59.07,63675.93,18.2,-0.19585,0.0002,6.56896]
[1780602511090,59.07,63675.93,18.2,-0.19585,0.0002,6.56896]
[1780602511404,59.07,63670.56,18.2,-0.19675,0.0002,6.58217]
[1780602515356,59.07,63667.29,18.2,-0.19738,0.0002,6.59467]
[1780602516023,59.07,63667.29,18.2,-0.19738,0.0002,6.59467]
[1780602516326,59.07,63667.29,18.2,-0.19738,0.0002,6.59467]
[1780602516363,59.07,63663.92,18.2,-0.19804,0.0002,6.60773]
[1780602520072,59.07,63662.55,18.2,-0.19831,0.0002,6.61298]
[1780602520109,59.07,63662.55,18.2,-0.19831,0.0002,6.61298]
[1780602521289,59.07,63665.52,18.2,-0.19772,0.0002,6.60139]
[1780602521462,59.07,63665.52,18.2,-0.19772,0.0002,6.60139]
[1780602521403,59.07,63669.46,18.2,-0.19694,0.0002,6.58595]
[1780602522405,59.07,63656.59,18.2,-0.19949,0.0002,6.63607]
[1780602522800,59.07,63656.59,18.2,-0.19949,0.0002,6.63607]
[1780602523310,59.07,63656.59,18.2,-0.19949,0.0002,6.63607]
[1780602523938,59.07,63657.09,18.2,-0.19939,0.0002,6.63407]
[1780602527047,59.06,63655.79,18.2,-0.19964,0.0002,6.63895]
[1780602529161,59.06,63652.37,18.2,-0.20032,0.0002,6.65211]
[1780602529208,59.06,63652.37,18.2,-0.20032,0.0002,6.65211]
[1780602529455,59.06,63648.97,18.2,-0.20099,0.0002,6.66523]
[1780602529853,59.06,63648.97,18.2,-0.20099,0.0002,6.66523]
[1780602530010,59.06,63648.97,18.2,-0.20099,0.0002,6.66523]
[1780602530613,59.06,63648.58,18.2,-0.20107,0.0002,6.66665]
[1780602531469,59.06,63644.53,18.2,-0.20188,0.0002,6.68226]
[1780602536504,59.05,63643.3,18.2,-0.2021,0.0002,6.6865]
[1780602539525,59.05,63648.43,18.2,-0.20105,0.0002,6.66626]
[1780602541487,59.04,63645.03,18.2,-0.20172,0.0002,6.67925]
[1780602544067,59.04,63643.83,18.2,-0.20196,0.0002,6.68379]
[1780602544674,59.04,63644.02,18.2,-0.20191,0.0002,6.68284]
[1780602545327,59.04,63644.02,18.2,-0.20191,0.0002,6.68284]
[1780602545371,59.04,63644.02,18.2,-0.20191,0.0002,6.68284]
[1780602545457,59.04,63651.56,18.2,-0.20039,0.0002,6.65347]
[1780602545702,59.04,63651.56,18.2,-0.20039,0.0002,6.65347]
[1780602546056,59.04,63651.56,18.2,-0.20039,0.0002,6.65347]
[1780602546208,59.04,63651.56,18.2,-0.20039,0.0002,6.65347]
[1780602546502,59.04,63651.56,18.2,-0.20039,0.0002,6.65347]
[1780602546537,59.04,63652.1,18.2,-0.20028,0.0002,6.65129]
[1780602546964,59.04,63662.98,18.2,-0.19811,0.0002,6.60888]
[1780602547542,59.04,63662.98,18.2,-0.19811,0.0002,6.60888]
[1780602547620,59.04,63662.98,18.2,-0.19811,0.0002,6.60888]
[1780602547858,59.04,63662.98,18.2,-0.19811,0.0002,6.60888]
[1780602548390,59.04,63662.98,18.2,-0.19811,0.0002,6.60888]
[1780602548452,59.04,63653.08,18.2,-0.20008,0.0002,6.64739]
[1780602549688,59.04,63653.35,18.2,-0.20002,0.0002,6.64625]
[1780602552971,59.03,63656.7,18.2,-0.19934,0.0002,6.63305]
[1780602556426,59.03,63660.71,18.2,-0.19853,0.0002,6.61707]
[1780602556661,59.03,63662.88,18.2,-0.19809,0.0002,6.60861]
[1780602557419,59.03,63662.88,18.2,-0.19809,0.0002,6.60861]
[1780602557785,59.03,63671.54,18.2,-0.19637,0.0002,6.57464]
[1780602558927,59.03,63671.54,18.2,-0.19637,0.0002,6.57464]
[1780602559190,59.03,63671.54,18.2,-0.19637,0.0002,6.57464]
[1780602559569,59.02,63673.45,18.2,-0.19599,0.0002,6.56706]
[1780602560363,59.02,63673.45,18.2,-0.19599,0.0002,6.56706]
[1780602560404,59.02,63677.77,18.2,-0.19513,0.0002,6.55013]
[1780602561221,59.02,63677.77,18.2,-0.19513,0.0002,6.55013]
[1780602561338,59.02,63677.77,18.2,-0.19513,0.0002,6.55013]
[1780602561970,59.02,63680.62,18.2,-0.19457,0.0002,6.53897]
[1780602562445,59.02,63680.62,18.2,-0.19457,0.0002,6.53897]
[1780602562452,59.02,63680.62,18.2,-0.19457,0.0002,6.53897]
[1780602562505,59.02,63682.41,18.2,-0.19422,0.0002,6.53196]
[1780602563601,59.02,63683.43,18.2,-0.19402,0.0002,6.52786]
[1780602565314,59.02,63683.56,18.2,-0.19399,0.0002,6.52726]
[1780602565581,59.02,63683.9,18.2,-0.19391,0.0002,6.52584]
[1780602565797,59.02,63683.9,18.2,-0.19391,0.0002,6.52584]
[1780602566076,59.02,63675.47,18.2,-0.19557,0.0002,6.55876]
[1780602566944,59.02,63671.69,18.2,-0.19631,0.0002,6.5735]
[1780602570098,59.02,63667.98,18.2,-0.19704,0.0002,6.5878]
[1780602570938,59.02,63667.98,18.2,-0.19704,0.0002,6.5878]
[1780602570941,59.02,63667.98,18.2,-0.19704,0.0002,6.5878]
[1780602571314,59.02,63667.98,18.2,-0.19704,0.0002,6.5878]
[1780602571759,59.02,63672.27,18.2,-0.19603,0.0002,6.56328]
[1780602573183,59.02,63672.27,18.2,-0.19603,0.0002,6.56328]
[1780602573256,59.01,63671.45,18.2,-0.19618,0.0002,6.56638]
[1780602573617,59.01,63671.45,18.2,-0.19618,0.0002,6.56638]
[1780602574250,59.01,63665.65,18.2,-0.19733,0.0002,6.58899]
[1780602575149,59.01,63654.56,18.2,-0.19953,0.0002,6.63214]
[1780602576899,59.01,63652.29,18.2,-0.19999,0.0002,6.64097]
[1780602576952,59.01,63646.17,18.2,-0.20121,0.0002,6.66463]
[1780602578085,59.01,63646.17,18.2,-0.20121,0.0002,6.66463]
[1780602580742,59.0,63646.91,18.2,-0.20103,0.0002,6.66117]
[1780602582722,59.0,63646.2,18.2,-0.20117,0.0002,6.66378]
[1780602583527,59.0,63646.2,18.2,-0.20117,0.0002,6.66378]
[1780602583559,59.0,63646.71,18.2,-0.20106,0.0002,6.66165]
[1780602589886,58.98,63646.39,18.2,-0.20106,0.0002,6.6617]
[1780602594761,58.98,63646.85,18.2,-0.20094,0.0002,6.65934]
[1780602597213,58.97,63646.53,18.2,-0.20099,0.0002,6.66029]
[1780602597615,58.97,63646.53,18.2,-0.20099,0.0002,6.66029]
[1780602598561,58.97,63636.7,18.2,-0.20295,0.0002,6.69816]
[1780602599310,58.97,63630.73,18.2,-0.20415,0.0002,6.7211]
[1780602600219,58.97,63630.73,18.2,-0.20415,0.0002,6.7211]
[1780602600244,58.96,63629.81,18.2,-0.20433,0.0002,6.72445]
[1780602601190,58.96,63629.81,18.2,-0.20433,0.0002,6.72445]
[1780602601318,58.96,63629.81,18.2,-0.20433,0.0002,6.72445]
[1780602601913,58.96,63629.83,18.2,-0.20431,0.0002,6.72416]
[1780602602374,58.96,63629.83,18.2,-0.20431,0.0002,6.72416]
[1780602602524,58.96,63629.83,18.2,-0.20431,0.0002,6.72416]
[1780602602552,58.96,63637.66,18.2,-0.20272,0.0002,6.69362]
[1780602603362,58.96,63637.66,18.2,-0.20272,0.0002,6.69362]
[1780602606553,58.95,63637.44,18.2,-0.20273,0.0002,6.69392]
[1780602606706,58.95,63637.67,18.2,-0.20268,0.0002,6.69285]
[1780602607073,58.95,63637.67,18.2,-0.20268,0.0002,6.69285]
[1780602607263,58.95,63632.82,18.2,-0.20365,0.0002,6.71154]
[1780602608015,58.95,63632.82,18.2,-0.20365,0.0002,6.71154]
[1780602608240,58.95,63625.82,18.2,-0.20507,0.0002,6.73849]
[1780602609286,58.95,63625.82,18.2,-0.20507,0.0002,6.73849]
[1780602609374,58.95,63625.82,18.2,-0.20507,0.0002,6.73849]
[1780602609920,58.94,63625.78,18.2,-0.20507,0.0002,6.73848]
[1780602610002,58.94,63625.78,18.2,-0.20507,0.0002,6.73848]
[1780602610124,58.94,63625.78,18.2,-0.20507,0.0002,6.73848]
[1780602610154,58.94,63625.78,18.2,-0.20507,0.0002,6.73848]
[1780602611280,58.94,63625.84,18.2,-0.20505,0.0002,6.73809]
[1780602611365,58.94,63625.84,18.2,-0.20505,0.0002,6.73809]
[1780602612342,58.94,63625.27,18.2,-0.20515,0.0002,6.74013]
[1780602612463,58.94,63625.27,18.2,-0.20515,0.0002,6.74013]
[1780602612564,58.94,63625.27,18.2,-0.20515,0.0002,6.74013]
[1780602612555,58.94,63630.37,18.2,-0.20411,0.0002,6.72024]
[1780602612824,58.94,63630.37,18.2,-0.20411,0.0002,6.72024]
[1780602613320,58.94,63638.45,18.2,-0.20247,0.0002,6.68879]
[1780602613643,58.94,63638.45,18.2,-0.20247,0.0002,6.68879]
[1780602613834,58.94,63638.45,18.2,-0.20247,0.0002,6.68879]
[1780602614076,58.93,63646.98,18.2,-0.20075,0.0002,6.65553]
[1780602618028,58.93,63643.85,18.2,-0.20136,0.0002,6.66747]
[1780602618479,58.93,63639.9,18.2,-0.20215,0.0002,6.68272]
[1780602621000,58.93,63639.45,18.2,-0.20223,0.0002,6.68425]
[1780602626074,58.92,63637.73,18.2,-0.20256,0.0002,6.69049]
[1780602626085,58.92,63637.73,18.2,-0.20256,0.0002,6.69049]
[1780602626173,58.92,63641.68,18.2,-0.20176,0.0002,6.67504]
[1780602630483,58.91,63637.82,18.2,-0.20251,0.0002,6.68952]
[1780602631960,58.91,63637.63,18.2,-0.20239,0.0002,6.68247]
[1780602632542,58.91,63633.1,18.2,-0.2033,0.0002,6.69994]
[1780602633236,58.91,63628.08,18.2,-0.20431,0.0002,6.71926]
[1780602638271,58.9,63629.65,18.2,-0.20395,0.0002,6.71245]
[1780602642209,58.89,63629.07,18.2,-0.20405,0.0002,6.71426]
[1780602642299,58.89,63628.91,18.2,-0.20407,0.0002,6.71473]
[1780602643033,58.89,63628.91,18.2,-0.20407,0.0002,6.71473]
[1780602646024,58.89,63627.7,18.2,-0.2043,0.0002,6.71901]
[1780602646046,58.89,63627.7,18.2,-0.2043,0.0002,6.71901]
[1780602646538,58.88,63622.12,18.2,-0.20543,0.0002,6.74047]
[1780602647623,58.88,63620.77,18.2,-0.20569,0.0002,6.74553]
[1780602647673,58.88,63620.77,18.2,-0.20569,0.0002,6.74553]
[1780602648297,58.88,63620.77,18.2,-0.20569,0.0002,6.74553]
[1780602648559,58.88,63620.77,18.2,-0.20569,0.0002,6.74553]
[1780602648341,58.88,63620.41,18.2,-0.20576,0.0002,6.74682]
[1780602649345,58.88,63620.41,18.2,-0.20576,0.0002,6.74682]
[1780602649350,58.88,63620.41,18.2,-0.20576,0.0002,6.74682]
[1780602649400,58.88,63620.41,18.2,-0.20576,0.0002,6.74682]
[1780602649429,58.88,63611.06,18.2,-0.20767,0.00021,6.78282]
[1780602650357,58.88,63607.56,18.2,-0.20838,0.00021,6.79616]
[1780602652371,58.87,63614.42,18.2,-0.20696,0.0002,6.76941]
[1780602653838,58.87,63616.15,18.2,-0.2066,0.0002,6.76261]
[1780602653964,58.87,63616.15,18.2,-0.2066,0.0002,6.76261]
[1780602656617,58.87,63615.63,18.2,-0.20669,0.0002,6.76439]
[1780602657244,58.87,63616.08,18.2,-0.20659,0.0002,6.76254]
[1780602657752,58.87,63616.7,18.2,-0.20646,0.0002,6.76003]
[1780602658628,58.87,63616.7,18.2,-0.20646,0.0002,6.76003]
[1780602658413,58.86,63621.54,18.2,-0.20547,0.0002,6.74121]
[1780602659252,58.86,63621.54,18.2,-0.20547,0.0002,6.74121]
[1780602659467,58.86,63621.54,18.2,-0.20547,0.0002,6.74121]
[1780602659516,58.86,63621.54,18.2,-0.20547,0.0002,6.74121]
[1780602660427,58.86,63632.78,18.2,-0.20317,0.0002,6.69749]
[1780602661514,58.86,63632.78,18.2,-0.20317,0.0002,6.69749]
[1780602661603,58.86,63632.78,18.2,-0.20317,0.0002,6.69749]
[1780602661593,58.86,63642.11,18.2,-0.20129,0.0002,6.66119]
[1780602662085,58.86,63642.11,18.2,-0.20129,0.0002,6.66119]
[1780602662155,58.86,63642.11,18.2,-0.20129,0.0002,6.66119]
[1780602662258,58.86,63642.11,18.2,-0.20129,0.0002,6.66119]
[1780602662445,58.86,63646.79,18.2,-0.20034,0.0002,6.64289]
[1780602662783,58.86,63646.79,18.2,-0.20034,0.0002,6.64289]
[1780602664533,58.86,63646.45,18.2,-0.20041,0.0002,6.64417]
[1780602664989,58.86,63646.6,18.2,-0.20038,0.0002,6.64353]
[1780602666238,58.86,63645.61,18.2,-0.20057,0.0002,6.64734]
[1780602667362,58.86,63644.26,18.2,-0.20084,0.0002,6.65255]
[1780602667471,58.86,63644.26,18.2,-0.20084,0.0002,6.65255]
[1780602667649,58.86,63644.81,18.2,-0.20073,0.0002,6.65035]
[1780602667847,58.86,63644.81,18.2,-0.20073,0.0002,6.65035]
[1780602667987,58.86,63644.81,18.2,-0.20073,0.0002,6.65035]
[1780602668028,58.86,63644.81,18.2,-0.20073,0.0002,6.65035]
[1780602668833,58.86,63647.04,18.2,-0.20028,0.0002,6.6416]
[1780602670251,58.86,63647.48,18.2,-0.20019,0.0002,6.63984]
[1780602670455,58.86,63647.48,18.2,-0.20019,0.0002,6.63984]
[1780602670594,58.86,63645.1,18.2,-0.20066,0.0002,6.64907]
[1780602671506,58.86,63640.65,18.2,-0.20155,0.0002,6.66634]
[1780602674471,58.85,63637.69,18.2,-0.20214,0.0002,6.67768]
[1780602674527,58.85,63641.13,18.2,-0.20144,0.0002,6.6642]
[1780602675585,58.85,63645.33,18.2,-0.20059,0.0002,6.64777]
[1780602675957,58.85,63645.33,18.2,-0.20059,0.0002,6.64777]
[1780602676303,58.85,63645.33,18.2,-0.20059,0.0002,6.64777]
[1780602676543,58.85,63646.33,18.2,-0.20039,0.0002,6.64381]
[1780602676724,58.85,63646.33,18.2,-0.20039,0.0002,6.64381]
[1780602676901,58.85,63646.33,18.2,-0.20039,0.0002,6.64381]
[1780602677292,58.85,63646.33,18.2,-0.20039,0.0002,6.64381]
[1780602677548,58.85,63651.47,18.2,-0.19936,0.0002,6.62371]
[1780602678076,58.85,63651.47,18.2,-0.19936,0.0002,6.62371]
[1780602678494,58.85,63651.47,18.2,-0.19936,0.0002,6.62371]
[1780602679562,58.85,63660.59,18.2,-0.19753,0.0002,6.58789]
[1780602680553,58.85,63660.59,18.2,-0.19753,0.0002,6.58789]
[1780602680673,58.85,63660.06,18.2,-0.19763,0.0002,6.58991]
[1780602680697,58.85,63660.06,18.2,-0.19763,0.0002,6.58991]
[1780602680782,58.85,63660.06,18.2,-0.19763,0.0002,6.58991]
[1780602680819,58.85,63660.06,18.2,-0.19763,0.0002,6.58991]
[1780602681508,58.85,63660.06,18.2,-0.19763,0.0002,6.58991]
[1780602681579,58.85,63653.51,18.2,-0.19894,0.0002,6.61553]
[1780602681713,58.85,63653.51,18.2,-0.19894,0.0002,6.61553]
[1780602682229,58.85,63653.51,18.2,-0.19894,0.0002,6.61553]
[1780602682586,58.85,63658.39,18.2,-0.19796,0.0002,6.59644]
[1780602682687,58.85,63658.39,18.2,-0.19796,0.0002,6.59644]
[1780602683545,58.85,63658.39,18.2,-0.19796,0.0002,6.59644]
[1780602683627,58.85,63662.04,18.2,-0.19723,0.0002,6.5821]
[1780602684283,58.85,63662.04,18.2,-0.19723,0.0002,6.5821]
[1780602687566,58.84,63658.6,18.2,-0.19791,0.0002,6.59539]
[1780602687862,58.84,63662.34,18.2,-0.19716,0.0002,6.58069]
[1780602687962,58.84,63662.34,18.2,-0.19716,0.0002,6.58069]
[1780602688610,58.84,63662.34,18.2,-0.19716,0.0002,6.58069]
[1780602688697,58.84,63662.34,18.2,-0.19716,0.0002,6.58069]
[1780602688628,58.84,63669.68,18.2,-0.1957,0.0002,6.55189]
[1780602689690,58.84,63669.68,18.2,-0.1957,0.0002,6.55189]
[1780602690127,58.84,63671.74,18.2,-0.19529,0.0002,6.54372]
[1780602690307,58.84,63671.74,18.2,-0.19529,0.0002,6.54372]
[1780602690616,58.84,63671.74,18.2,-0.19529,0.0002,6.54372]
[1780602690766,58.84,63670.21,18.2,-0.19559,0.0002,6.54972]
[1780602690965,58.84,63670.21,18.2,-0.19559,0.0002,6.54972]
[1780602691655,58.84,63672.21,18.2,-0.19503,0.0002,6.53407]
[1780602692680,58.84,63672.21,18.2,-0.19503,0.0002,6.53407]
[1780602693669,58.84,63672.82,18.2,-0.19491,0.0002,6.53169]
[1780602696409,58.84,63671.69,18.2,-0.19514,0.0002,6.53613]
[1780602696690,58.84,63669.74,18.2,-0.19552,0.0002,6.54378]
[1780602698586,58.84,63669.75,18.2,-0.19552,0.0002,6.54374]
[1780602699292,58.84,63669.67,18.2,-0.19554,0.0002,6.54405]
[1780602701776,58.84,63669.59,18.2,-0.19555,0.0002,6.54436]
[1780602702684,58.84,63671.14,18.2,-0.19524,0.0002,6.53826]
[1780602703981,58.84,63671.34,18.2,-0.1952,0.0002,6.53747]
[1780602704012,58.84,63671.34,18.2,-0.1952,0.0002,6.53747]
[1780602704143,58.84,63671.34,18.2,-0.1952,0.0002,6.53747]
[1780602704260,58.84,63671.34,18.2,-0.1952,0.0002,6.53747]
[1780602704436,58.84,63671.34,18.2,-0.1952,0.0002,6.53747]
[1780602704609,58.84,63658.54,18.2,-0.19775,0.0002,6.58762]
[1780602704799,58.84,63658.54,18.2,-0.19775,0.0002,6.58762]
[1780602704843,58.84,63658.54,18.2,-0.19775,0.0002,6.58762]
[1780602704846,58.84,63658.54,18.2,-0.19775,0.0002,6.58762]
[1780602705150,58.84,63658.54,18.2,-0.19775,0.0002,6.58762]
[1780602705363,58.84,63658.54,18.2,-0.19775,0.0002,6.58762]
[1780602705631,58.84,63634.67,18.2,-0.20255,0.0002,6.68072]
[1780602706336,58.84,63634.67,18.2,-0.20255,0.0002,6.68072]
[1780602706609,58.84,63634.67,18.2,-0.20255,0.0002,6.68072]
[1780602706616,58.84,63634.67,18.2,-0.20255,0.0002,6.68072]
[1780602706687,58.84,63629.35,18.2,-0.20362,0.0002,6.70129]
[1780602706820,58.84,63629.35,18.2,-0.20362,0.0002,6.70129]
[1780602709966,58.84,63630.61,18.2,-0.20335,0.0002,6.69616]
[1780602710770,58.83,63629.88,18.2,-0.20349,0.0002,6.69888]
[1780602710824,58.83,63629.88,18.2,-0.20349,0.0002,6.69888]
[1780602710887,58.83,63629.88,18.2,-0.20349,0.0002,6.69888]
[1780602711596,58.83,63629.88,18.2,-0.20349,0.0002,6.69888]
[1780602711830,58.83,63629.88,18.2,-0.20349,0.0002,6.69888]
[1780602711626,58.83,63629.68,18.2,-0.20352,0.0002,6.69943]
[1780602712685,58.83,63610.12,18.2,-0.20751,0.00021,6.77503]
[1780602713661,58.83,63603.92,18.2,-0.20878,0.00021,6.79874]
[1780602715678,58.82,63601.25,18.2,-0.20932,0.00021,6.80881]
[1780602716080,58.82,63600.8,18.2,-0.2094,0.00021,6.81031]
[1780602716178,58.82,63600.8,18.2,-0.2094,0.00021,6.81031]
[1780602716472,58.82,63600.8,18.2,-0.2094,0.00021,6.81031]
[1780602716511,58.82,63605.22,18.2,-0.20848,0.00021,6.79313]
[1780602716853,58.82,63605.22,18.2,-0.20848,0.00021,6.79313]
[1780602717244,58.82,63605.22,18.2,-0.20848,0.00021,6.79313]
[1780602717302,58.82,63598.3,18.2,-0.2099,0.00021,6.81962]
[1780602718570,58.82,63598.3,18.2,-0.2099,0.00021,6.81962]
[1780602718584,58.82,63598.3,18.2,-0.2099,0.00021,6.81962]
[1780602718600,58.82,63598.3,18.2,-0.2099,0.00021,6.81962]
[1780602718677,58.82,63598.3,18.2,-0.2099,0.00021,6.81962]
[1780602718735,58.82,63598.3,18.2,-0.2099,0.00021,6.81962]
[1780602718671,58.81,63594.88,18.2,-0.2106,0.00021,6.83259]
[1780602718831,58.81,63594.88,18.2,-0.2106,0.00021,6.83259]
[1780602719075,58.81,63594.88,18.2,-0.2106,0.00021,6.83259]
[1780602719649,58.81,63594.88,18.2,-0.2106,0.00021,6.83259]
[1780602719687,58.81,63593.19,18.2,-0.21095,0.00021,6.83896]
[1780602720274,58.81,63593.19,18.2,-0.21095,0.00021,6.83896]
[1780602720746,58.81,63590.53,18.2,-0.21149,0.00021,6.8491]
[1780602720812,58.81,63590.53,18.2,-0.21149,0.00021,6.8491]
[1780602721012,58.81,63590.53,18.2,-0.21149,0.00021,6.8491]
[1780602721060,58.81,63590.53,18.2,-0.21149,0.00021,6.8491]
[1780602721118,58.81,63590.53,18.2,-0.21149,0.00021,6.8491]
[1780602721670,58.81,63591.25,18.2,-0.21134,0.00021,6.84626]
[1780602722333,58.81,63606.07,18.2,-0.20827,0.00021,6.7891]
[1780602723494,58.81,63609.88,18.2,-0.20748,0.00021,6.77431]
[1780602725670,58.81,63611.59,18.2,-0.20713,0.00021,6.76771]
[1780602725769,58.81,63612.04,18.2,-0.20703,0.00021,6.76582]
[1780602726563,58.81,63612.04,18.2,-0.20703,0.00021,6.76582]
[1780602727482,58.8,63616.0,18.2,-0.2062,0.0002,6.75032]
[1780602728228,58.8,63616.0,18.2,-0.2062,0.0002,6.75032]
[1780602728588,58.8,63616.0,18.2,-0.2062,0.0002,6.75032]
[1780602728611,58.8,63622.89,18.2,-0.20479,0.0002,6.72354]
[1780602728939,58.8,63626.24,18.2,-0.20411,0.0002,6.71055]
[1780602730256,58.8,63626.24,18.2,-0.20411,0.0002,6.71055]
[1780602730770,58.8,63623.75,18.2,-0.20461,0.0002,6.72009]
[1780602730913,58.8,63623.75,18.2,-0.20461,0.0002,6.72009]
[1780602731044,58.8,63623.75,18.2,-0.20461,0.0002,6.72009]
[1780602731965,58.8,63631.52,18.2,-0.20303,0.0002,6.68986]
[1780602733284,58.8,63631.52,18.2,-0.20303,0.0002,6.68986]
[1780602737000,58.8,63628.12,18.2,-0.20371,0.0002,6.70289]
[1780602738156,58.8,63628.12,18.2,-0.20371,0.0002,6.70289]
[1780602738345,58.8,63628.12,18.2,-0.20371,0.0002,6.70289]
[1780602738517,58.8,63628.12,18.2,-0.20371,0.0002,6.70289]
[1780602738986,58.8,63629.09,18.2,-0.20351,0.0002,6.69905]
[1780602739561,58.8,63614.55,18.2,-0.20647,0.0002,6.75541]
[1780602740506,58.8,63614.55,18.2,-0.20647,0.0002,6.75541]
[1780602740507,58.8,63614.55,18.2,-0.20647,0.0002,6.75541]
[1780602740707,58.8,63598.1,18.2,-0.20986,0.00021,6.81881]
[1780602741108,58.8,63598.1,18.2,-0.20986,0.00021,6.81881]
[1780602741364,58.8,63598.1,18.2,-0.20986,0.00021,6.81881]
[1780602741697,58.79,63594.53,18.2,-0.21059,0.00021,6.83242]
[1780602742259,58.79,63585.47,18.2,-0.21248,0.00021,6.86712]
[1780602742914,58.79,63585.47,18.2,-0.21248,0.00021,6.86712]
[1780602744171,58.79,63585.56,18.2,-0.21245,0.00021,6.86668]
[1780602744177,58.79,63585.56,18.2,-0.21245,0.00021,6.86668]
[1780602746064,58.79,63582.49,18.2,-0.21309,0.00021,6.87828]
[1780602746210,58.79,63582.49,18.2,-0.21309,0.00021,6.87828]
[1780602746566,58.79,63582.49,18.2,-0.21309,0.00021,6.87828]
[1780602748528,58.79,63585.61,18.2,-0.21242,0.00021,6.86617]
[1780602748915,58.79,63586.02,18.2,-0.21233,0.00021,6.8645]
[1780602749191,58.79,63586.02,18.2,-0.21233,0.00021,6.8645]
[1780602750200,58.78,63588.31,18.2,-0.21185,0.00021,6.85564]
[1780602750303,58.78,63594.15,18.2,-0.21063,0.00021,6.83314]
[1780602750798,58.78,63594.15,18.2,-0.21063,0.00021,6.83314]
[1780602751023,58.78,63594.15,18.2,-0.21063,0.00021,6.83314]
[1780602752031,58.78,63594.67,18.2,-0.21037,0.00021,6.82343]
[1780602753023,58.78,63594.6,18.2,-0.21038,0.00021,6.82366]
[1780602755569,58.78,63594.41,18.2,-0.21041,0.00021,6.82429]
[1780602755666,58.78,63598.15,18.2,-0.20964,0.00021,6.80986]
[1780602756573,58.78,63598.15,18.2,-0.20964,0.00021,6.80986]
[1780602756742,58.78,63597.09,18.2,-0.20986,0.00021,6.81391]
[1780602756786,58.78,63597.09,18.2,-0.20986,0.00021,6.81391]
[1780602757149,58.78,63602.62,18.2,-0.2087,0.00021,6.7925]
[1780602758085,58.78,63602.62,18.2,-0.2087,0.00021,6.7925]
[1780602758125,58.78,63602.62,18.2,-0.2087,0.00021,6.7925]
[1780602760547,58.78,63601.69,18.2,-0.20889,0.00021,6.7959]
[1780602761699,58.77,63607.55,18.2,-0.20767,0.00021,6.77311]
[1780602762666,58.77,63614.84,18.2,-0.20617,0.00021,6.74486]
[1780602764029,58.77,63615.44,18.2,-0.20604,0.0002,6.7425]
[1780602764542,58.77,63611.22,18.2,-0.20691,0.00021,6.75879]
[1780602765724,58.77,63611.22,18.2,-0.20691,0.00021,6.75879]
[1780602765775,58.77,63603.29,18.2,-0.20854,0.00021,6.78936]
[1780602766728,58.77,63592.81,18.2,-0.2107,0.00021,6.82962]
[1780602766894,58.77,63592.81,18.2,-0.2107,0.00021,6.82962]
[1780602769233,58.76,63586.62,18.2,-0.21197,0.00021,6.85296]
[1780602770329,58.76,63586.62,18.2,-0.21197,0.00021,6.85296]
[1780602770344,58.76,63586.62,18.2,-0.21197,0.00021,6.85296]
[1780602770754,58.76,63586.62,18.2,-0.21197,0.00021,6.85296]
[1780602770736,58.76,63585.7,18.2,-0.21215,0.00021,6.85633]
[1780602771714,58.76,63575.29,18.2,-0.21432,0.00021,6.89603]
[1780602777175,58.75,63575.56,18.2,-0.21422,0.00021,6.89408]
[1780602779681,58.74,63579.8,18.2,-0.21331,0.00021,6.87752]
[1780602779761,58.74,63579.8,18.2,-0.21331,0.00021,6.87752]
[1780602779792,58.74,63579.8,18.2,-0.21331,0.00021,6.87752]
[1780602779793,58.74,63579.8,18.2,-0.21331,0.00021,6.87752]
[1780602780784,58.74,63574.54,18.2,-0.2144,0.00021,6.89732]
[1780602781317,58.74,63577.74,18.2,-0.21372,0.00021,6.88491]
[1780602782286,58.74,63577.74,18.2,-0.21372,0.00021,6.88491]
[1780602782615,58.74,63577.74,18.2,-0.21372,0.00021,6.88491]
[1780602782644,58.74,63577.74,18.2,-0.21372,0.00021,6.88491]
[1780602783544,58.73,63577.41,18.2,-0.21378,0.00021,6.886]
[1780602784281,58.73,63578.35,18.2,-0.21357,0.00021,6.88224]
[1780602784348,58.73,63578.35,18.2,-0.21357,0.00021,6.88224]
[1780602784432,58.73,63578.35,18.2,-0.21357,0.00021,6.88224]
[1780602784498,58.73,63578.35,18.2,-0.21357,0.00021,6.88224]
[1780602784703,58.73,63578.35,18.2,-0.21357,0.00021,6.88224]
[1780602784796,58.73,63578.35,18.2,-0.21357,0.00021,6.88224]
[1780602784797,58.73,63582.36,18.2,-0.21272,0.00021,6.86672]
[1780602785335,58.73,63582.36,18.2,-0.21272,0.00021,6.86672]
[1780602785735,58.73,63582.36,18.2,-0.21272,0.00021,6.86672]
[1780602785778,58.73,63582.36,18.2,-0.21272,0.00021,6.86672]
[1780602785742,58.73,63609.23,18.2,-0.20714,0.00021,6.76307]
[1780602785895,58.73,63609.23,18.2,-0.20714,0.00021,6.76307]
[1780602786033,58.73,63609.23,18.2,-0.20714,0.00021,6.76307]
[1780602786616,58.72,63612.5,18.2,-0.20646,0.00021,6.75023]
[1780602787610,58.72,63612.5,18.2,-0.20646,0.00021,6.75023]
[1780602788428,58.72,63609.94,18.2,-0.20698,0.00021,6.75997]
[1780602788432,58.72,63609.94,18.2,-0.20698,0.00021,6.75997]
[1780602788686,58.72,63609.94,18.2,-0.20698,0.00021,6.75997]
[1780602788689,58.72,63609.94,18.2,-0.20698,0.00021,6.75997]
[1780602788693,58.72,63609.94,18.2,-0.20698,0.00021,6.75997]
[1780602788803,58.72,63609.94,18.2,-0.20698,0.00021,6.75997]
[1780602788806,58.72,63609.94,18.2,-0.20698,0.00021,6.75997]
[1780602788810,58.72,63609.94,18.2,-0.20698,0.00021,6.75997]
[1780602790172,58.72,63613.21,18.2,-0.20628,0.00021,6.74695]
[1780602790801,58.72,63613.21,18.2,-0.20628,0.00021,6.74695]
[1780602790775,58.71,63618.93,18.2,-0.2051,0.0002,6.7246]
[1780602790938,58.71,63618.93,18.2,-0.2051,0.0002,6.7246]
[1780602791214,58.71,63618.93,18.2,-0.2051,0.0002,6.7246]
[1780602791406,58.71,63625.95,18.2,-0.20366,0.0002,6.69719]
[1780602792373,58.71,63625.95,18.2,-0.20366,0.0002,6.69719]
[1780602793420,58.71,63620.86,18.2,-0.2047,0.0002,6.7169]
[1780602794488,58.71,63620.86,18.2,-0.2047,0.0002,6.7169]
[1780602794604,58.71,63620.86,18.2,-0.2047,0.0002,6.7169]
[1780602795377,58.71,63620.3,18.2,-0.20481,0.0002,6.71901]
[1780602796521,58.71,63619.64,18.2,-0.20494,0.0002,6.72152]
[1780602797380,58.71,63619.44,18.2,-0.20498,0.0002,6.72223]
[1780602797825,58.71,63619.55,18.2,-0.20495,0.0002,6.72174]
[1780602799056,58.71,63619.64,18.2,-0.20493,0.0002,6.72139]
[1780602799851,58.71,63620.01,18.2,-0.20485,0.0002,6.71983]
[1780602799972,58.71,63620.01,18.2,-0.20485,0.0002,6.71983]
[1780602801115,58.71,63619.66,18.2,-0.20492,0.0002,6.72113]
[1780602801985,58.7,63619.0,18.2,-0.20505,0.0002,6.72363]
[1780602802187,58.7,63619.0,18.2,-0.20505,0.0002,6.72363]
[1780602802335,58.7,63619.0,18.2,-0.20505,0.0002,6.72363]
[1780602802501,58.7,63619.0,18.2,-0.20505,0.0002,6.72363]
[1780602802517,58.7,63619.0,18.2,-0.20505,0.0002,6.72363]
[1780602802601,58.7,63611.29,18.2,-0.20663,0.00021,6.75345]
[1780602803491,58.7,63618.16,18.2,-0.20522,0.0002,6.72672]
[1780602804145,58.7,63618.16,18.2,-0.20522,0.0002,6.72672]
[1780602804484,58.7,63618.16,18.2,-0.20522,0.0002,6.72672]
[1780602804965,58.7,63619.36,18.2,-0.20497,0.0002,6.72199]
[1780602805505,58.7,63613.56,18.2,-0.20615,0.00021,6.74443]
[1780602805950,58.7,63613.56,18.2,-0.20615,0.00021,6.74443]
[1780602805988,58.7,63613.56,18.2,-0.20615,0.00021,6.74443]
[1780602806636,58.7,63613.56,18.2,-0.20615,0.00021,6.74443]
[1780602807033,58.7,63612.9,18.2,-0.20628,0.00021,6.7469]
[1780602807874,58.7,63614.77,18.2,-0.2059,0.00021,6.73956]
[1780602810310,58.7,63616.82,18.2,-0.20547,0.0002,6.73145]
[1780602811175,58.7,63616.66,18.2,-0.2055,0.0002,6.732]
[1780602812305,58.69,63614.31,18.2,-0.20582,0.00021,6.73336]
[1780602813779,58.69,63604.8,18.2,-0.20777,0.00021,6.77009]
[1780602814256,58.69,63604.8,18.2,-0.20777,0.00021,6.77009]
[1780602814580,58.69,63599.13,18.2,-0.20894,0.00021,6.79199]
[1780602816592,58.69,63592.68,18.2,-0.21027,0.00021,6.81669]
[1780602817540,58.69,63592.68,18.2,-0.21027,0.00021,6.81669]
[1780602817719,58.69,63592.68,18.2,-0.21027,0.00021,6.81669]
[1780602817843,58.69,63585.22,18.2,-0.21181,0.00021,6.84516]
[1780602818824,58.69,63576.1,18.2,-0.21372,0.00021,6.88006]
[1780602819616,58.69,63576.1,18.2,-0.21372,0.00021,6.88006]
[1780602819656,58.68,63572.51,18.2,-0.21447,0.00021,6.89367]
[1780602820818,58.68,63567.74,18.2,-0.21547,0.00021,6.91177]
[1780602822635,58.68,63563.69,18.2,-0.2163,0.00021,6.9269]
[1780602823379,58.68,63563.69,18.2,-0.2163,0.00021,6.9269]
[1780602823712,58.68,63563.69,18.2,-0.2163,0.00021,6.9269]
[1780602823820,58.68,63555.85,18.2,-0.21797,0.00021,6.95674]
[1780602824172,58.68,63555.85,18.2,-0.21797,0.00021,6.95674]
[1780602824330,58.68,63555.85,18.2,-0.21797,0.00021,6.95674]
[1780602824631,58.68,63555.85,18.2,-0.21797,0.00021,6.95674]
[1780602824853,58.68,63549.03,18.2,-0.21941,0.00021,6.98248]
[1780602825109,58.68,63549.03,18.2,-0.21941,0.00021,6.98248]
[1780602825719,58.68,63549.03,18.2,-0.21941,0.00021,6.98248]
[1780602825765,58.68,63549.03,18.2,-0.21941,0.00021,6.98248]
[1780602825760,58.67,63542.76,18.2,-0.22074,0.00021,7.00594]
[1780602825982,58.67,63542.76,18.2,-0.22074,0.00021,7.00594]
[1780602826241,58.67,63542.76,18.2,-0.22074,0.00021,7.00594]
[1780602826419,58.67,63542.76,18.2,-0.22074,0.00021,7.00594]
[1780602826443,58.67,63542.76,18.2,-0.22074,0.00021,7.00594]
[1780602826522,58.67,63542.76,18.2,-0.22074,0.00021,7.00594]
[1780602826842,58.67,63526.49,18.2,-0.22423,0.00022,7.06716]
[1780602827153,58.67,63526.49,18.2,-0.22423,0.00022,7.06716]
[1780602827638,58.67,63526.49,18.2,-0.22423,0.00022,7.06716]
[1780602827827,58.67,63526.49,18.2,-0.22423,0.00022,7.06716]
[1780602827850,58.67,63532.17,18.2,-0.223,0.00022,7.04568]
[1780602827959,58.67,63532.17,18.2,-0.223,0.00022,7.04568]
[1780602828678,58.67,63537.03,18.2,-0.22195,0.00021,7.02724]
[1780602830531,58.67,63537.1,18.2,-0.22193,0.00021,7.02689]
[1780602830692,58.66,63529.35,18.2,-0.22359,0.00022,7.05599]
[1780602831656,58.66,63529.35,18.2,-0.22359,0.00022,7.05599]
[1780602831839,58.66,63516.8,18.2,-0.2263,0.00022,7.10294]
[1780602831867,58.66,63516.8,18.2,-0.2263,0.00022,7.10294]
[1780602831907,58.66,63516.8,18.2,-0.2263,0.00022,7.10294]
[1780602832545,58.66,63516.8,18.2,-0.2263,0.00022,7.10294]
[1780602832563,58.66,63516.8,18.2,-0.2263,0.00022,7.10294]
[1780602832646,58.66,63516.8,18.2,-0.2263,0.00022,7.10294]
[1780602832707,58.66,63513.56,18.2,-0.22699,0.00022,7.11489]
[1780602833978,58.66,63512.85,18.2,-0.22714,0.00022,7.11735]
[1780602834722,58.65,63514.38,18.2,-0.2268,0.00022,7.11146]
[1780602836078,58.65,63515.9,18.2,-0.22645,0.00022,7.1056]
[1780602836213,58.65,63515.9,18.2,-0.22645,0.00022,7.1056]
[1780602836412,58.65,63515.9,18.2,-0.22645,0.00022,7.1056]
[1780602836704,58.65,63515.9,18.2,-0.22645,0.00022,7.1056]
[1780602836735,58.65,63521.24,18.2,-0.22529,0.00022,7.08544]
[1780602837006,58.65,63521.24,18.2,-0.22529,0.00022,7.08544]
[1780602837114,58.65,63521.24,18.2,-0.22529,0.00022,7.08544]
[1780602838995,58.65,63522.28,18.2,-0.22504,0.00022,7.08125]
[1780602839146,58.65,63522.28,18.2,-0.22504,0.00022,7.08125]
[1780602840572,58.64,63522.88,18.2,-0.22491,0.00022,7.07886]
[1780602840584,58.64,63522.88,18.2,-0.22491,0.00022,7.07886]
[1780602840674,58.64,63522.88,18.2,-0.22491,0.00022,7.07886]
[1780602841106,58.64,63520.05,18.2,-0.22552,0.00022,7.08947]
[1780602841983,58.64,63520.05,18.2,-0.22552,0.00022,7.08947]
[1780602842049,58.64,63520.05,18.2,-0.22552,0.00022,7.08947]
[1780602842184,58.64,63520.08,18.2,-0.2255,0.00022,7.08911]
[1780602842807,58.64,63500.88,18.2,-0.22968,0.00022,7.16065]
[1780602843185,58.64,63500.88,18.2,-0.22968,0.00022,7.16065]
[1780602843234,58.64,63500.88,18.2,-0.22968,0.00022,7.16065]
[1780602843300,58.64,63500.88,18.2,-0.22968,0.00022,7.16065]
[1780602843605,58.64,63500.88,18.2,-0.22968,0.00022,7.16065]
[1780602843814,58.63,63509.11,18.2,-0.22787,0.00022,7.12982]
[1780602844821,58.63,63518.92,18.2,-0.22572,0.00022,7.09298]
[1780602845832,58.63,63510.95,18.2,-0.22745,0.00022,7.12267]
[1780602846033,58.63,63510.95,18.2,-0.22745,0.00022,7.12267]
[1780602847488,58.63,63508.25,18.2,-0.22803,0.00022,7.1326]
[1780602847846,58.63,63513.59,18.2,-0.22686,0.00022,7.11249]
[1780602849178,58.62,63515.79,18.2,-0.22637,0.00022,7.10412]
[1780602849202,58.62,63515.79,18.2,-0.22637,0.00022,7.10412]
[1780602849752,58.62,63515.79,18.2,-0.22637,0.00022,7.10412]
[1780602853058,58.61,63519.55,18.2,-0.22552,0.00022,7.08944]
[1780602853140,58.61,63519.55,18.2,-0.22552,0.00022,7.08944]
[1780602853230,58.61,63519.55,18.2,-0.22552,0.00022,7.08944]
[1780602854821,58.61,63519.82,18.2,-0.22545,0.00022,7.08828]
[1780602856431,58.61,63520.86,18.2,-0.22521,0.00022,7.08409]
[1780602856590,58.61,63520.86,18.2,-0.22521,0.00022,7.08409]
[1780602857472,58.61,63523.65,18.2,-0.2246,0.00022,7.07348]
[1780602857831,58.61,63523.65,18.2,-0.2246,0.00022,7.07348]
[1780602857854,58.61,63523.65,18.2,-0.2246,0.00022,7.07348]
[1780602857919,58.6,63527.92,18.2,-0.22367,0.00022,7.05729]
[1780602858019,58.6,63527.92,18.2,-0.22367,0.00022,7.05729]
[1780602858771,58.6,63527.92,18.2,-0.22367,0.00022,7.05729]
[1780602860386,58.6,63528.17,18.2,-0.2236,0.00022,7.05612]
[1780602862098,58.6,63527.41,18.2,-0.22376,0.00022,7.05877]
[1780602862975,58.6,63527.17,18.2,-0.22381,0.00022,7.05967]
[1780602864434,58.6,63526.62,18.2,-0.22392,0.00022,7.06163]
[1780602865013,58.59,63527.44,18.2,-0.22374,0.00022,7.05843]
[1780602866289,58.59,63527.2,18.2,-0.22378,0.00022,7.05922]
[1780602866323,58.59,63527.2,18.2,-0.22378,0.00022,7.05922]
[1780602868293,58.59,63526.22,18.2,-0.22398,0.00022,7.06268]
[1780602868463,58.59,63526.22,18.2,-0.22398,0.00022,7.06268]
[1780602868653,58.59,63526.22,18.2,-0.22398,0.00022,7.06268]
[1780602868686,58.59,63526.22,18.2,-0.22398,0.00022,7.06268]
[1780602868844,58.59,63526.22,18.2,-0.22398,0.00022,7.06268]
[1780602868874,58.59,63525.29,18.2,-0.22418,0.00022,7.06607]
[1780602869149,58.59,63525.29,18.2,-0.22418,0.00022,7.06607]
[1780602869573,58.59,63525.29,18.2,-0.22418,0.00022,7.06607]
[1780602869855,58.58,63538.6,18.2,-0.22129,0.00021,7.01559]
[1780602870626,58.58,63545.06,18.2,-0.21991,0.00021,6.99111]
[1780602871589,58.58,63545.06,18.2,-0.21991,0.00021,6.99111]
[1780602871655,58.58,63545.06,18.2,-0.21991,0.00021,6.99111]
[1780602872574,58.58,63541.35,18.2,-0.22054,0.00021,6.9974]
[1780602872675,58.58,63537.4,18.2,-0.22138,0.00021,7.0123]
[1780602873077,58.58,63537.4,18.2,-0.22138,0.00021,7.0123]
[1780602873428,58.58,63533.15,18.2,-0.2223,0.00022,7.02837]
[1780602874197,58.58,63533.15,18.2,-0.2223,0.00022,7.02837]
[1780602876009,58.58,63533.33,18.2,-0.22225,0.00022,7.02752]
[1780602879363,58.57,63532.88,18.2,-0.22233,0.00022,7.02896]
[1780602879425,58.57,63532.88,18.2,-0.22233,0.00022,7.02896]
[1780602879899,58.57,63531.58,18.2,-0.22261,0.00022,7.0337]
[1780602880320,58.57,63531.58,18.2,-0.22261,0.00022,7.0337]
[1780602880349,58.57,63531.58,18.2,-0.22261,0.00022,7.0337]
[1780602880399,58.57,63531.58,18.2,-0.22261,0.00022,7.0337]
[1780602880502,58.57,63531.58,18.2,-0.22261,0.00022,7.0337]
[1780602880719,58.57,63531.58,18.2,-0.22261,0.00022,7.0337]
[1780602880742,58.57,63528.76,18.2,-0.22321,0.00022,7.04434]
[1780602881084,58.57,63532.6,18.2,-0.22238,0.00022,7.02976]
[1780602882322,58.57,63532.6,18.2,-0.22238,0.00022,7.02976]
[1780602882749,58.57,63532.6,18.2,-0.22238,0.00022,7.02976]
[1780602882766,58.57,63532.6,18.2,-0.22238,0.00022,7.02976]
[1780602882845,58.57,63538.26,18.2,-0.22115,0.00021,7.00818]
[1780602883374,58.57,63538.26,18.2,-0.22115,0.00021,7.00818]
[1780602883553,58.57,63538.26,18.2,-0.22115,0.00021,7.00818]
[1780602883847,58.57,63538.26,18.2,-0.22115,0.00021,7.00818]
[1780602883898,58.57,63541.91,18.2,-0.22036,0.00021,6.99423]
[1780602884119,58.57,63541.91,18.2,-0.22036,0.00021,6.99423]
[1780602884144,58.57,63541.91,18.2,-0.22036,0.00021,6.99423]
[1780602884367,58.57,63541.91,18.2,-0.22036,0.00021,6.99423]
[1780602884569,58.57,63541.91,18.2,-0.22036,0.00021,6.99423]
[1780602884969,58.57,63552.09,18.2,-0.21819,0.00021,6.95555]
[1780602885749,58.57,63552.09,18.2,-0.21819,0.00021,6.95555]
[1780602885941,58.56,63567.56,18.2,-0.21488,0.00021,6.89616]
[1780602886444,58.56,63573.89,18.2,-0.21355,0.00021,6.87189]
[1780602887387,58.56,63573.89,18.2,-0.21355,0.00021,6.87189]
[1780602887932,58.56,63573.89,18.2,-0.21355,0.00021,6.87189]
[1780602888695,58.56,63572.64,18.2,-0.21381,0.00021,6.87654]
[1780602888843,58.56,63572.64,18.2,-0.21381,0.00021,6.87654]
[1780602888945,58.56,63567.62,18.2,-0.21486,0.00021,6.89574]
[1780602890058,58.56,63567.4,18.2,-0.21491,0.00021,6.89653]
[1780602890186,58.56,63567.4,18.2,-0.21491,0.00021,6.89653]
[1780602890311,58.56,63567.4,18.2,-0.21491,0.00021,6.89653]
[1780602890507,58.56,63567.4,18.2,-0.21491,0.00021,6.89653]
[1780602890785,58.56,63567.4,18.2,-0.21491,0.00021,6.89653]
[1780602891491,58.56,63569.8,18.2,-0.2144,0.00021,6.88727]
[1780602891569,58.56,63564.28,18.2,-0.21556,0.00021,6.90841]
[1780602892199,58.56,63564.28,18.2,-0.21556,0.00021,6.90841]
[1780602893819,58.56,63563.86,18.2,-0.21565,0.00021,6.90997]
[1780602893896,58.55,63557.89,18.2,-0.21691,0.00021,6.93264]
[1780602894218,58.55,63557.89,18.2,-0.21691,0.00021,6.93264]
[1780602894681,58.55,63557.89,18.2,-0.21691,0.00021,6.93264]
[1780602895078,58.55,63557.58,18.2,-0.21697,0.00021,6.93382]
[1780602895456,58.55,63554.01,18.2,-0.21773,0.00021,6.94734]
[1780602896884,58.55,63554.01,18.2,-0.21773,0.00021,6.94734]
[1780602897004,58.55,63552.43,18.2,-0.21806,0.00021,6.95326]
[1780602897106,58.55,63552.43,18.2,-0.21806,0.00021,6.95326]
[1780602897190,58.55,63552.43,18.2,-0.21806,0.00021,6.95326]
[1780602898437,58.55,63557.05,18.2,-0.21706,0.00021,6.9354]
[1780602899426,58.55,63557.05,18.2,-0.21706,0.00021,6.9354]
[1780602900163,58.55,63557.23,18.2,-0.21702,0.00021,6.9346]
[1780602900298,58.55,63557.23,18.2,-0.21702,0.00021,6.9346]
[1780602900321,58.55,63557.23,18.2,-0.21702,0.00021,6.9346]
[1780602900684,58.55,63557.23,18.2,-0.21702,0.00021,6.9346]
[1780602900936,58.55,63554.8,18.2,-0.21753,0.00021,6.94377]
[1780602901196,58.55,63554.8,18.2,-0.21753,0.00021,6.94377]
[1780602901248,58.55,63554.8,18.2,-0.21753,0.00021,6.94377]
[1780602901464,58.55,63554.8,18.2,-0.21753,0.00021,6.94377]
[1780602901624,58.55,63554.8,18.2,-0.21753,0.00021,6.94377]
[1780602901714,58.55,63554.8,18.2,-0.21753,0.00021,6.94377]
[1780602901822,58.55,63554.8,18.2,-0.21753,0.00021,6.94377]
[1780602901838,58.54,63540.76,18.2,-0.22053,0.00021,6.99708]
[1780602902614,58.54,63540.76,18.2,-0.22053,0.00021,6.99708]
[1780602902789,58.54,63540.76,18.2,-0.22053,0.00021,6.99708]
[1780602902915,58.54,63543.01,18.2,-0.22004,0.00021,6.9885]
[1780602903426,58.54,63543.01,18.2,-0.22004,0.00021,6.9885]
[1780602903520,58.54,63543.01,18.2,-0.22004,0.00021,6.9885]
[1780602903585,58.54,63543.01,18.2,-0.22004,0.00021,6.9885]
[1780602903636,58.54,63543.01,18.2,-0.22004,0.00021,6.9885]
[1780602903653,58.54,63543.01,18.2,-0.22004,0.00021,6.9885]
[1780602903776,58.54,63541.9,18.2,-0.22028,0.00021,6.99267]
[1780602904095,58.54,63541.9,18.2,-0.22028,0.00021,6.99267]
[1780602904384,58.54,63541.9,18.2,-0.22028,0.00021,6.99267]
[1780602904749,58.54,63541.9,18.2,-0.22028,0.00021,6.99267]
[1780602904825,58.54,63531.34,18.2,-0.22255,0.00022,7.03261]
[1780602905098,58.54,63531.34,18.2,-0.22255,0.00022,7.03261]
[1780602905263,58.54,63531.34,18.2,-0.22255,0.00022,7.03261]
[1780602905563,58.54,63531.34,18.2,-0.22255,0.00022,7.03261]
[1780602905598,58.54,63531.34,18.2,-0.22255,0.00022,7.03261]
[1780602905625,58.54,63531.34,18.2,-0.22255,0.00022,7.03261]
[1780602905840,58.54,63531.34,18.2,-0.22255,0.00022,7.03261]
[1780602905948,58.54,63531.34,18.2,-0.22255,0.00022,7.03261]
[1780602906703,58.54,63530.65,18.2,-0.22269,0.00022,7.03513]
[1780602907625,58.54,63528.08,18.2,-0.22325,0.00022,7.04483]
[1780602907884,58.54,63528.08,18.2,-0.22325,0.00022,7.04483]
[1780602908232,58.54,63531.12,18.2,-0.22258,0.00022,7.03317]
[1780602908596,58.54,63531.12,18.2,-0.22258,0.00022,7.03317]
[1780602909122,58.54,63531.02,18.2,-0.2226,0.00022,7.03355]
[1780602910662,58.54,63529.02,18.2,-0.22303,0.00022,7.04102]
[1780602911374,58.54,63529.38,18.2,-0.22294,0.00022,7.03957]
[1780602913815,58.53,63529.07,18.2,-0.223,0.00022,7.04056]
[1780602913973,58.53,63529.07,18.2,-0.223,0.00022,7.04056]
[1780602916300,58.53,63528.07,18.2,-0.2232,0.00022,7.04406]
[1780602918617,58.53,63526.89,18.2,-0.22345,0.00022,7.04832]
[1780602918627,58.53,63526.89,18.2,-0.22345,0.00022,7.04832]
[1780602919387,58.52,63527.8,18.2,-0.22324,0.00022,7.04479]
[1780602919583,58.52,63527.8,18.2,-0.22324,0.00022,7.04479]
[1780602919591,58.52,63532.56,18.2,-0.22221,0.00022,7.02671]
[1780602920990,58.52,63532.56,18.2,-0.22221,0.00022,7.02671]
[1780602920699,58.52,63520.31,18.2,-0.22486,0.00022,7.07281]
[1780602921070,58.52,63520.31,18.2,-0.22486,0.00022,7.07281]
[1780602922150,58.52,63517.79,18.2,-0.22539,0.00022,7.08208]
[1780602922281,58.52,63517.79,18.2,-0.22539,0.00022,7.08208]
[1780602922295,58.52,63517.79,18.2,-0.22539,0.00022,7.08208]
[1780602922882,58.52,63521.55,18.2,-0.22457,0.00022,7.0678]
[1780602923116,58.52,63521.55,18.2,-0.22457,0.00022,7.0678]
[1780602923385,58.52,63526.64,18.2,-0.22347,0.00022,7.04863]
[1780602924286,58.52,63526.64,18.2,-0.22347,0.00022,7.04863]
[1780602924686,58.52,63526.64,18.2,-0.22347,0.00022,7.04863]
[1780602924766,58.52,63526.64,18.2,-0.22347,0.00022,7.04863]
[1780602924774,58.52,63526.64,18.2,-0.22347,0.00022,7.04863]
[1780602925095,58.51,63523.62,18.2,-0.22411,0.00022,7.05982]
[1780602925367,58.51,63523.62,18.2,-0.22411,0.00022,7.05982]
[1780602925528,58.51,63523.62,18.2,-0.22411,0.00022,7.05982]
[1780602925822,58.51,63523.62,18.2,-0.22411,0.00022,7.05982]
[1780602926514,58.51,63526.03,18.2,-0.22358,0.00022,7.05065]
[1780602927372,58.51,63525.5,18.2,-0.2237,0.00022,7.05265]
[1780602928563,58.51,63523.44,18.2,-0.22414,0.00022,7.06034]
[1780602928576,58.51,63523.44,18.2,-0.22414,0.00022,7.06034]
[1780602928871,58.51,63523.44,18.2,-0.22414,0.00022,7.06034]
[1780602930678,58.51,63523.1,18.2,-0.2242,0.00022,7.06144]
[1780602931076,58.51,63524.57,18.2,-0.22388,0.00022,7.05579]
[1780602932463,58.51,63524.86,18.2,-0.22366,0.00022,7.04699]
[1780602935469,58.5,63521.49,18.2,-0.22437,0.00022,7.05933]
[1780602937483,58.5,63517.2,18.2,-0.22529,0.00022,7.07529]
[1780602938654,58.5,63517.2,18.2,-0.22529,0.00022,7.07529]
[1780602940334,58.49,63513.19,18.2,-0.22615,0.00022,7.09016]
[1780602941170,58.49,63513.18,18.2,-0.22615,0.00022,7.09008]
[1780602941177,58.49,63513.18,18.2,-0.22615,0.00022,7.09008]
[1780602941235,58.49,63513.18,18.2,-0.22615,0.00022,7.09008]
[1780602941511,58.49,63505.48,18.2,-0.22782,0.00022,7.11881]
[1780602942308,58.49,63505.48,18.2,-0.22782,0.00022,7.11881]
[1780602942353,58.49,63505.48,18.2,-0.22782,0.00022,7.11881]
[1780602942818,58.49,63506.08,18.2,-0.22768,0.00022,7.11636]
[1780602943990,58.49,63501.41,18.2,-0.2287,0.00022,7.13372]
[1780602946329,58.48,63500.81,18.2,-0.22882,0.00022,7.13575]
[1780602946453,58.48,63500.81,18.2,-0.22882,0.00022,7.13575]
[1780602946844,58.48,63500.81,18.2,-0.22882,0.00022,7.13575]
[1780602947012,58.48,63498.94,18.2,-0.22923,0.00022,7.14263]
[1780602947187,58.48,63498.94,18.2,-0.22923,0.00022,7.14263]
[1780602947288,58.48,63498.94,18.2,-0.22923,0.00022,7.14263]
[1780602948018,58.48,63490.52,18.2,-0.23108,0.00022,7.17388]
[1780602948414,58.48,63490.52,18.2,-0.23108,0.00022,7.17388]
[1780602948425,58.48,63490.52,18.2,-0.23108,0.00022,7.17388]
[1780602948951,58.48,63490.52,18.2,-0.23108,0.00022,7.17388]
[1780602948977,58.48,63490.52,18.2,-0.23108,0.00022,7.17388]
[1780602948958,58.48,63483.3,18.2,-0.23267,0.00022,7.20057]
[1780602949953,58.48,63475.15,18.2,-0.23448,0.00022,7.23064]
[1780602950703,58.48,63471.56,18.2,-0.23528,0.00022,7.24386]
[1780602953748,58.47,63470.53,18.2,-0.23549,0.00022,7.24739]
[1780602954379,58.47,63470.82,18.2,-0.23543,0.00022,7.24633]
[1780602954449,58.47,63470.82,18.2,-0.23543,0.00022,7.24633]
[1780602954602,58.47,63463.52,18.2,-0.23706,0.00022,7.27304]
[1780602955241,58.47,63463.52,18.2,-0.23706,0.00022,7.27304]
[1780602955609,58.47,63460.0,18.2,-0.23784,0.00022,7.28585]
[1780602959166,58.46,63458.42,18.2,-0.23817,0.00022,7.29112]
[1780602960954,58.46,63451.71,18.2,-0.23966,0.00023,7.31536]
[1780602961365,58.46,63451.71,18.2,-0.23966,0.00023,7.31536]
[1780602961469,58.46,63451.71,18.2,-0.23966,0.00023,7.31536]
[1780602961504,58.46,63451.71,18.2,-0.23966,0.00023,7.31536]
[1780602961725,58.46,63461.67,18.2,-0.23742,0.00022,7.27897]
[1780602962086,58.46,63461.67,18.2,-0.23742,0.00022,7.27897]
[1780602962222,58.46,63461.67,18.2,-0.23742,0.00022,7.27897]
[1780602962662,58.46,63474.33,18.2,-0.23458,0.00022,7.23228]
[1780602963510,58.46,63474.33,18.2,-0.23458,0.00022,7.23228]
[1780602963963,58.45,63478.48,18.2,-0.23364,0.00022,7.21675]
[1780602965525,58.45,63479.96,18.2,-0.23331,0.00022,7.2112]
[1780602966796,58.45,63481.15,18.2,-0.23305,0.00022,7.2068]
[1780602966898,58.45,63484.39,18.2,-0.23232,0.00022,7.19466]
[1780602967829,58.45,63484.39,18.2,-0.23232,0.00022,7.19466]
[1780602967928,58.45,63487.79,18.2,-0.23156,0.00022,7.18199]
[1780602969257,58.45,63488.53,18.2,-0.2314,0.00022,7.17918]
[1780602969368,58.45,63488.53,18.2,-0.2314,0.00022,7.17918]
[1780602969706,58.45,63488.53,18.2,-0.2314,0.00022,7.17918]
[1780602969969,58.45,63495.96,18.2,-0.22975,0.00022,7.15146]
[1780602970449,58.45,63495.96,18.2,-0.22975,0.00022,7.15146]
[1780602970727,58.45,63501.47,18.2,-0.22854,0.00022,7.1309]
[1780602971248,58.45,63501.47,18.2,-0.22854,0.00022,7.1309]
[1780602971375,58.45,63501.47,18.2,-0.22854,0.00022,7.1309]
[1780602971466,58.45,63501.47,18.2,-0.22854,0.00022,7.1309]
[1780602971742,58.45,63501.47,18.2,-0.22854,0.00022,7.1309]
[1780602971843,58.45,63503.84,18.2,-0.22801,0.00022,7.12193]
[1780602972178,58.45,63503.84,18.2,-0.22801,0.00022,7.12193]
[1780602973813,58.45,63506.1,18.2,-0.22752,0.00022,7.11347]
[1780602973817,58.45,63506.1,18.2,-0.22752,0.00022,7.11347]
[1780602973870,58.44,63505.84,18.2,-0.22757,0.00022,7.11431]
[1780602974414,58.44,63505.84,18.2,-0.22757,0.00022,7.11431]
[1780602975000,58.44,63505.84,18.2,-0.22757,0.00022,7.11431]
[1780602975644,58.44,63505.58,18.2,-0.22762,0.00022,7.11528]
[1780602976125,58.44,63502.88,18.2,-0.22821,0.00022,7.12534]
[1780602976283,58.44,63502.88,18.2,-0.22821,0.00022,7.12534]
[1780602976653,58.44,63502.88,18.2,-0.22821,0.00022,7.12534]
[1780602976694,58.44,63502.88,18.2,-0.22821,0.00022,7.12534]
[1780602977053,58.44,63502.88,18.2,-0.22821,0.00022,7.12534]
[1780602978802,58.44,63502.72,18.2,-0.22824,0.00022,7.12582]
[1780602979148,58.44,63503.2,18.2,-0.22813,0.00022,7.12389]
[1780602979791,58.44,63503.05,18.2,-0.22816,0.00022,7.12445]
[1780602984895,58.43,63503.44,18.2,-0.22805,0.00022,7.12257]
[1780602984903,58.43,63503.44,18.2,-0.22805,0.00022,7.12257]
[1780602985182,58.43,63505.55,18.2,-0.22758,0.00022,7.11459]
[1780602985231,58.43,63505.55,18.2,-0.22758,0.00022,7.11459]
[1780602985253,58.43,63505.55,18.2,-0.22758,0.00022,7.11459]
[1780602987777,58.43,63504.41,18.2,-0.22783,0.00022,7.11878]
[1780602987846,58.43,63498.57,18.2,-0.22911,0.00022,7.14048]
[1780602988437,58.43,63498.57,18.2,-0.22911,0.00022,7.14048]
[1780602993889,58.42,63497.08,18.2,-0.22925,0.00022,7.13795]
[1780602997917,58.41,63492.57,18.2,-0.23022,0.00022,7.15427]
[1780602998148,58.41,63492.57,18.2,-0.23022,0.00022,7.15427]
[1780602999061,58.41,63492.57,18.2,-0.23022,0.00022,7.15427]
[1780602999063,58.41,63492.57,18.2,-0.23022,0.00022,7.15427]
[1780602998924,58.41,63492.85,18.2,-0.23015,0.00022,7.15313]
[1780602999571,58.41,63492.85,18.2,-0.23015,0.00022,7.15313]
[1780602999695,58.41,63492.85,18.2,-0.23015,0.00022,7.15313]
[1780602999696,58.41,63492.85,18.2,-0.23015,0.00022,7.15313]
[1780603000511,58.41,63492.9,18.2,-0.23013,0.00022,7.15284]
[1780603001703,58.41,63495.58,18.2,-0.22954,0.00022,7.14275]
[1780603002638,58.41,63496.73,18.2,-0.22928,0.00022,7.13838]
[1780603003600,58.41,63496.86,18.2,-0.22925,0.00022,7.13781]
[1780603003882,58.41,63496.86,18.2,-0.22925,0.00022,7.13781]
[1780603004135,58.41,63496.86,18.2,-0.22925,0.00022,7.13781]
[1780603004386,58.41,63496.86,18.2,-0.22925,0.00022,7.13781]
[1780603003973,58.41,63479.78,18.2,-0.23303,0.00022,7.20134]
[1780603004483,58.41,63479.78,18.2,-0.23303,0.00022,7.20134]
[1780603004645,58.41,63479.78,18.2,-0.23303,0.00022,7.20134]
[1780603004781,58.41,63479.78,18.2,-0.23303,0.00022,7.20134]
[1780603004859,58.41,63479.78,18.2,-0.23303,0.00022,7.20134]
[1780603004996,58.41,63469.73,18.2,-0.23527,0.00022,7.23847]
[1780603005801,58.41,63469.73,18.2,-0.23527,0.00022,7.23847]
[1780603006656,58.4,63469.29,18.2,-0.23536,0.00022,7.24001]
[1780603006818,58.4,63469.29,18.2,-0.23536,0.00022,7.24001]
[1780603006861,58.4,63469.29,18.2,-0.23536,0.00022,7.24001]
[1780603007007,58.4,63468.98,18.2,-0.23543,0.00022,7.24115]
[1780603008758,58.4,63470.49,18.2,-0.23509,0.00022,7.23549]
[1780603009124,58.4,63470.49,18.2,-0.23509,0.00022,7.23549]
[1780603009024,58.4,63470.52,18.2,-0.23508,0.00022,7.23536]
[1780603010031,58.4,63470.82,18.2,-0.23501,0.00022,7.23424]
[1780603010873,58.4,63470.82,18.2,-0.23501,0.00022,7.23424]
[1780603012124,58.4,63469.25,18.2,-0.23536,0.00022,7.24002]
[1780603012067,58.4,63463.23,18.2,-0.23671,0.00022,7.26216]
[1780603012326,58.4,63463.23,18.2,-0.23671,0.00022,7.26216]
[1780603012711,58.4,63463.23,18.2,-0.23671,0.00022,7.26216]
[1780603012931,58.4,63463.23,18.2,-0.23671,0.00022,7.26216]
[1780603015074,58.4,63458.2,18.2,-0.23783,0.00023,7.28045]
[1780603016083,58.4,63455.04,18.2,-0.23854,0.00023,7.29196]
[1780603017381,58.4,63455.89,18.2,-0.23834,0.00023,7.28877]
[1780603018097,58.4,63462.58,18.2,-0.23684,0.00022,7.26417]
[1780603018879,58.4,63462.58,18.2,-0.23684,0.00022,7.26417]
[1780603018975,58.4,63462.58,18.2,-0.23684,0.00022,7.26417]
[1780603019114,58.39,63481.07,18.2,-0.2327,0.00022,7.1959]
[1780603019530,58.39,63481.07,18.2,-0.2327,0.00022,7.1959]
[1780603019715,58.39,63481.07,18.2,-0.2327,0.00022,7.1959]
[1780603019797,58.39,63481.07,18.2,-0.2327,0.00022,7.1959]
[1780603020068,58.39,63481.07,18.2,-0.2327,0.00022,7.1959]
[1780603020114,58.39,63492.9,18.2,-0.23008,0.00022,7.15187]
[1780603021122,58.39,63498.59,18.2,-0.22882,0.00022,7.13062]
[1780603021347,58.39,63498.59,18.2,-0.22882,0.00022,7.13062]
[1780603021635,58.39,63498.59,18.2,-0.22882,0.00022,7.13062]
[1780603023666,58.39,63497.34,18.2,-0.2291,0.00022,7.13525]
[1780603023985,58.39,63497.34,18.2,-0.2291,0.00022,7.13525]
[1780603024105,58.39,63497.34,18.2,-0.2291,0.00022,7.13525]
[1780603024175,58.39,63497.34,18.2,-0.2291,0.00022,7.13525]
[1780603024197,58.39,63491.51,18.2,-0.23038,0.00022,7.15698]
[1780603025156,58.39,63485.15,18.2,-0.23179,0.00022,7.18061]
[1780603026163,58.39,63482.09,18.2,-0.23246,0.00022,7.1919]
[1780603026642,58.39,63482.09,18.2,-0.23246,0.00022,7.1919]
[1780603027170,58.39,63476.15,18.2,-0.23378,0.00022,7.21383]
[1780603027565,58.39,63476.15,18.2,-0.23378,0.00022,7.21383]
[1780603027635,58.39,63476.15,18.2,-0.23378,0.00022,7.21383]
[1780603027917,58.39,63476.15,18.2,-0.23378,0.00022,7.21383]
[1780603028177,58.39,63464.84,18.2,-0.23631,0.00022,7.25552]
[1780603028699,58.39,63464.84,18.2,-0.23631,0.00022,7.25552]
[1780603028815,58.39,63464.84,18.2,-0.23631,0.00022,7.25552]
[1780603028913,58.39,63464.84,18.2,-0.23631,0.00022,7.25552]
[1780603029184,58.39,63451.28,18.2,-0.23936,0.00023,7.30514]
[1780603029259,58.39,63451.28,18.2,-0.23936,0.00023,7.30514]
[1780603029409,58.39,63451.28,18.2,-0.23936,0.00023,7.30514]
[1780603029420,58.39,63451.28,18.2,-0.23936,0.00023,7.30514]
[1780603029758,58.39,63451.28,18.2,-0.23936,0.00023,7.30514]
[1780603029852,58.39,63451.28,18.2,-0.23936,0.00023,7.30514]
[1780603029991,58.39,63451.28,18.2,-0.23936,0.00023,7.30514]
[1780603030191,58.39,63458.24,18.2,-0.23778,0.00023,7.27961]
[1780603031959,58.39,63458.14,18.2,-0.2378,0.00023,7.2799]
[1780603032205,58.39,63462.98,18.2,-0.23671,0.00022,7.26207]
[1780603033663,58.39,63465.51,18.2,-0.23614,0.00022,7.25277]
[1780603033950,58.39,63465.51,18.2,-0.23614,0.00022,7.25277]
[1780603033973,58.39,63465.51,18.2,-0.23614,0.00022,7.25277]
[1780603034120,58.39,63465.51,18.2,-0.23614,0.00022,7.25277]
[1780603034219,58.38,63470.06,18.2,-0.23512,0.00022,7.23598]
[1780603035030,58.38,63470.06,18.2,-0.23512,0.00022,7.23598]
[1780603035226,58.38,63474.79,18.2,-0.23406,0.00022,7.2185]
[1780603035812,58.38,63474.79,18.2,-0.23406,0.00022,7.2185]
[1780603036235,58.38,63473.26,18.2,-0.2344,0.00022,7.2241]
[1780603038349,58.38,63473.82,18.2,-0.23428,0.00022,7.22202]
[1780603038453,58.38,63473.82,18.2,-0.23428,0.00022,7.22202]
[1780603038901,58.38,63473.82,18.2,-0.23428,0.00022,7.22202]
[1780603039256,58.38,63478.95,18.2,-0.23313,0.00022,7.20304]
[1780603039370,58.38,63478.95,18.2,-0.23313,0.00022,7.20304]
[1780603039387,58.38,63478.95,18.2,-0.23313,0.00022,7.20304]
[1780603039473,58.38,63478.95,18.2,-0.23313,0.00022,7.20304]
[1780603039900,58.38,63478.95,18.2,-0.23313,0.00022,7.20304]
[1780603040268,58.38,63495.12,18.2,-0.22955,0.00022,7.14287]
[1780603040551,58.38,63495.12,18.2,-0.22955,0.00022,7.14287]
[1780603041270,58.38,63499.11,18.2,-0.22867,0.00022,7.12793]
[1780603041512,58.38,63499.11,18.2,-0.22867,0.00022,7.12793]
[1780603041873,58.38,63499.11,18.2,-0.22867,0.00022,7.12793]
[1780603042630,58.38,63498.92,18.2,-0.22871,0.00022,7.12864]
[1780603042661,58.38,63498.92,18.2,-0.22871,0.00022,7.12864]
[1780603043284,58.38,63502.23,18.2,-0.22798,0.00022,7.11624]
[1780603043587,58.38,63502.23,18.2,-0.22798,0.00022,7.11624]
[1780603045074,58.38,63502.31,18.2,-0.22796,0.00022,7.11594]
[1780603045084,58.38,63502.31,18.2,-0.22796,0.00022,7.11594]
[1780603047487,58.38,63502.63,18.2,-0.22789,0.00022,7.11476]
[1780603047720,58.38,63502.63,18.2,-0.22789,0.00022,7.11476]
[1780603047862,58.38,63502.63,18.2,-0.22789,0.00022,7.11476]
[1780603047927,58.38,63502.63,18.2,-0.22789,0.00022,7.11476]
[1780603048118,58.38,63502.63,18.2,-0.22789,0.00022,7.11476]
[1780603048245,58.38,63502.55,18.2,-0.22791,0.00022,7.11507]
[1780603048322,58.38,63502.55,18.2,-0.22791,0.00022,7.11507]
[1780603049015,58.38,63507.34,18.2,-0.22686,0.00022,7.09704]
[1780603050127,58.38,63507.34,18.2,-0.22686,0.00022,7.09704]
[1780603050161,58.38,63507.34,18.2,-0.22686,0.00022,7.09704]
[1780603050286,58.38,63507.34,18.2,-0.22686,0.00022,7.09704]
[1780603050373,58.38,63507.34,18.2,-0.22686,0.00022,7.09704]
[1780603050284,58.38,63512.34,18.2,-0.22576,0.00022,7.07819]
[1780603050635,58.38,63512.34,18.2,-0.22576,0.00022,7.07819]
[1780603051314,58.38,63518.41,18.2,-0.22428,0.00022,7.04764]
[1780603051410,58.38,63518.41,18.2,-0.22428,0.00022,7.04764]
[1780603051424,58.38,63522.53,18.2,-0.22338,0.00022,7.03207]
[1780603053390,58.38,63523.05,18.2,-0.22327,0.00022,7.03012]
[1780603054024,58.38,63517.22,18.2,-0.22454,0.00022,7.05217]
[1780603056527,58.38,63517.4,18.2,-0.2245,0.00022,7.05149]
[1780603058269,58.38,63507.44,18.2,-0.22668,0.00022,7.089]
[1780603064061,58.38,63507.05,18.2,-0.22675,0.00022,7.09031]
[1780603069547,58.37,63508.02,18.2,-0.22653,0.00022,7.08644]
[1780603075291,58.37,63509.1,18.2,-0.22629,0.00022,7.08225]
[1780603074518,58.37,63514.74,18.2,-0.22505,0.00022,7.06099]
[1780603076222,58.37,63514.74,18.2,-0.22505,0.00022,7.06099]
[1780603076351,58.37,63517.29,18.2,-0.22449,0.00022,7.05134]
[1780603076633,58.37,63517.29,18.2,-0.22449,0.00022,7.05134]
[1780603077325,58.37,63517.29,18.2,-0.22449,0.00022,7.05134]
[1780603077418,58.37,63519.71,18.2,-0.22397,0.00022,7.04221]
[1780603079089,58.37,63521.21,18.2,-0.22364,0.00022,7.03654]
[1780603079402,58.37,63521.21,18.2,-0.22364,0.00022,7.03654]
[1780603079589,58.37,63521.65,18.2,-0.22355,0.00022,7.03492]
[1780603079704,58.37,63521.65,18.2,-0.22355,0.00022,7.03492]
[1780603079961,58.37,63521.65,18.2,-0.22355,0.00022,7.03492]
[1780603080210,58.37,63521.65,18.2,-0.22355,0.00022,7.03492]
[1780603080325,58.37,63531.42,18.2,-0.22143,0.00022,6.9979]
[1780603080684,58.37,63531.42,18.2,-0.22143,0.00022,6.9979]
[1780603080757,58.37,63531.42,18.2,-0.22143,0.00022,6.9979]
[1780603081208,58.37,63531.42,18.2,-0.22143,0.00022,6.9979]
[1780603081230,58.37,63532.3,18.2,-0.22123,0.00022,6.9945]
[1780603081815,58.37,63524.93,18.2,-0.22283,0.00022,7.02245]
[1780603083865,58.37,63522.18,18.2,-0.22343,0.00022,7.03287]
[1780603085026,58.37,63519.93,18.2,-0.22392,0.00022,7.04137]
[1780603085075,58.37,63519.93,18.2,-0.22392,0.00022,7.04137]
[1780603085215,58.37,63519.93,18.2,-0.22392,0.00022,7.04137]
[1780603086067,58.37,63519.56,18.2,-0.224,0.00022,7.04272]
[1780603086167,58.37,63525.46,18.2,-0.22271,0.00022,7.02037]
[1780603086891,58.37,63525.46,18.2,-0.22271,0.00022,7.02037]
[1780603087360,58.37,63534.29,18.2,-0.2208,0.00022,6.98686]
[1780603087553,58.37,63534.29,18.2,-0.2208,0.00022,6.98686]
[1780603088280,58.37,63534.29,18.2,-0.2208,0.00022,6.98686]
[1780603088342,58.37,63541.54,18.2,-0.21924,0.00021,6.95922]
[1780603089435,58.37,63541.75,18.2,-0.21919,0.00021,6.95842]
[1780603090213,58.37,63541.75,18.2,-0.21919,0.00021,6.95842]
[1780603092470,58.37,63541.39,18.2,-0.21927,0.00021,6.9598]
[1780603093078,58.37,63541.39,18.2,-0.21927,0.00021,6.9598]
[1780603093254,58.37,63541.39,18.2,-0.21927,0.00021,6.9598]
[1780603093325,58.37,63541.39,18.2,-0.21927,0.00021,6.9598]
[1780603094271,58.37,63543.39,18.2,-0.21884,0.00021,6.95211]
[1780603096348,58.37,63543.13,18.2,-0.21889,0.00021,6.95304]
[1780603096979,58.37,63542.99,18.2,-0.21892,0.00021,6.95358]
[1780603102134,58.37,63543.18,18.2,-0.21887,0.00021,6.95276]
[1780603107678,58.37,63540.72,18.2,-0.2194,0.00022,6.96205]
[1780603107730,58.37,63540.72,18.2,-0.2194,0.00022,6.96205]
[1780603112833,58.36,63537.42,18.2,-0.21995,0.00022,6.96692]
[1780603118155,58.36,63537.09,18.2,-0.22001,0.00022,6.96802]
[1780603118264,58.36,63537.09,18.2,-0.22001,0.00022,6.96802]
[1780603120848,58.36,63532.23,18.2,-0.22105,0.00022,6.9864]
[1780603122793,58.36,63531.73,18.2,-0.22116,0.00022,6.98826]
[1780603122895,58.36,63531.73,18.2,-0.22116,0.00022,6.98826]
[1780603122940,58.36,63531.73,18.2,-0.22116,0.00022,6.98826]
[1780603123166,58.36,63531.89,18.2,-0.22112,0.00022,6.98763]
[1780603123870,58.36,63526.06,18.2,-0.22239,0.00022,7.00976]
[1780603125930,58.36,63526.0,18.2,-0.2224,0.00022,7.01001]
[1780603126043,58.36,63526.0,18.2,-0.2224,0.00022,7.01001]
[1780603126298,58.36,63524.86,18.2,-0.22265,0.00022,7.01434]
[1780603126891,58.36,63539.35,18.2,-0.21952,0.00022,6.95927]
[1780603130037,58.36,63541.43,18.2,-0.21906,0.00022,6.95125]
[1780603136013,58.36,63543.99,18.2,-0.21852,0.00021,6.9415]
[1780603137096,58.36,63543.84,18.2,-0.21855,0.00021,6.94208]
[1780603137111,58.36,63543.84,18.2,-0.21855,0.00021,6.94208]
[1780603137191,58.36,63543.84,18.2,-0.21855,0.00021,6.94208]
[1780603137973,58.36,63543.85,18.2,-0.21855,0.00021,6.94205]
[1780603138154,58.36,63543.85,18.2,-0.21855,0.00021,6.94205]
[1780603138218,58.36,63543.85,18.2,-0.21855,0.00021,6.94205]
[1780603138373,58.36,63562.84,18.2,-0.21449,0.00021,6.86922]
[1780603139416,58.36,63562.84,18.2,-0.21449,0.00021,6.86922]
[1780603139422,58.36,63569.69,18.2,-0.21303,0.00021,6.84278]
[1780603140325,58.36,63569.69,18.2,-0.21303,0.00021,6.84278]
[1780603140486,58.36,63569.69,18.2,-0.21303,0.00021,6.84278]
[1780603140635,58.36,63566.75,18.2,-0.21366,0.00021,6.85411]
[1780603141264,58.36,63570.77,18.2,-0.2128,0.00021,6.83854]
[1780603141583,58.36,63570.77,18.2,-0.2128,0.00021,6.83854]
[1780603141656,58.36,63570.77,18.2,-0.2128,0.00021,6.83854]
[1780603141824,58.36,63570.77,18.2,-0.2128,0.00021,6.83854]
[1780603141968,58.36,63570.77,18.2,-0.2128,0.00021,6.83854]
[1780603142441,58.36,63575.68,18.2,-0.21176,0.00021,6.81952]
[1780603143383,58.36,63575.68,18.2,-0.21176,0.00021,6.81952]
[1780603143445,58.36,63579.81,18.2,-0.21089,0.00021,6.80351]
[1780603144322,58.36,63574.8,18.2,-0.21195,0.00021,6.82293]
[1780603145044,58.36,63569.29,18.2,-0.21311,0.00021,6.84419]
[1780603147347,58.36,63575.61,18.2,-0.21178,0.00021,6.81979]
[1780603147927,58.36,63575.61,18.2,-0.21178,0.00021,6.81979]
[1780603148065,58.36,63579.76,18.2,-0.2109,0.00021,6.80374]
[1780603149197,58.36,63579.76,18.2,-0.2109,0.00021,6.80374]
[1780603149332,58.36,63575.88,18.2,-0.21172,0.00021,6.8188]
[1780603149771,58.36,63575.88,18.2,-0.21172,0.00021,6.8188]
[1780603150080,58.36,63579.95,18.2,-0.21087,0.00021,6.80306]
[1780603150919,58.36,63579.95,18.2,-0.21087,0.00021,6.80306]
[1780603151194,58.36,63579.95,18.2,-0.21087,0.00021,6.80306]
[1780603153081,58.36,63581.97,18.2,-0.21044,0.00021,6.79517]
[1780603153475,58.36,63590.29,18.2,-0.20869,0.00021,6.76289]
[1780603153672,58.36,63590.29,18.2,-0.20869,0.00021,6.76289]
[1780603153969,58.36,63590.29,18.2,-0.20869,0.00021,6.76289]
[1780603153976,58.36,63590.29,18.2,-0.20869,0.00021,6.76289]
[1780603154154,58.36,63590.29,18.2,-0.20869,0.00021,6.76289]
[1780603154240,58.36,63590.29,18.2,-0.20869,0.00021,6.76289]
[1780603154397,58.36,63590.29,18.2,-0.20869,0.00021,6.76289]
[1780603154443,58.36,63593.55,18.2,-0.20802,0.00021,6.75025]
[1780603154597,58.36,63593.55,18.2,-0.20802,0.00021,6.75025]
[1780603155224,58.36,63593.55,18.2,-0.20802,0.00021,6.75025]
[1780603155365,58.36,63593.55,18.2,-0.20802,0.00021,6.75025]
[1780603155425,58.36,63599.12,18.2,-0.20685,0.00021,6.72855]
[1780603156356,58.36,63603.73,18.2,-0.20589,0.00021,6.71051]
[1780603156658,58.36,63603.73,18.2,-0.20589,0.00021,6.71051]
[1780603156949,58.36,63603.73,18.2,-0.20589,0.00021,6.71051]
[1780603157097,58.36,63603.73,18.2,-0.20589,0.00021,6.71051]
[1780603157140,58.35,63603.88,18.2,-0.20586,0.00021,6.70988]
[1780603157530,58.35,63603.88,18.2,-0.20586,0.00021,6.70988]
[1780603158162,58.35,63603.88,18.2,-0.20586,0.00021,6.70988]
[1780603158218,58.35,63605.69,18.2,-0.20548,0.00021,6.70277]
[1780603158788,58.35,63605.69,18.2,-0.20548,0.00021,6.70277]
[1780603159003,58.35,63605.69,18.2,-0.20548,0.00021,6.70277]
[1780603159155,58.35,63605.69,18.2,-0.20548,0.00021,6.70277]
[1780603159240,58.35,63609.49,18.2,-0.2047,0.00021,6.68789]
[1780603160954,58.35,63608.93,18.2,-0.20481,0.00021,6.69006]
[1780603160960,58.35,63608.93,18.2,-0.20481,0.00021,6.69006]
[1780603161191,58.35,63608.93,18.2,-0.20481,0.00021,6.69006]
[1780603161212,58.35,63612.59,18.2,-0.20405,0.00021,6.67573]
[1780603163189,58.35,63612.17,18.2,-0.20414,0.00021,6.67737]
[1780603163404,58.35,63603.58,18.2,-0.20592,0.00021,6.71092]
[1780603163922,58.35,63603.58,18.2,-0.20592,0.00021,6.71092]
[1780603164548,58.35,63603.05,18.2,-0.20602,0.00021,6.71294]
[1780603164712,58.35,63603.05,18.2,-0.20602,0.00021,6.71294]
[1780603165200,58.35,63603.05,18.2,-0.20602,0.00021,6.71294]
[1780603165255,58.35,63603.05,18.2,-0.20602,0.00021,6.71294]
[1780603165367,58.35,63603.05,18.2,-0.20602,0.00021,6.71294]
[1780603166849,58.35,63604.41,18.2,-0.20574,0.00021,6.70756]
[1780603169079,58.35,63599.93,18.2,-0.20667,0.00021,6.72501]
[1780603173361,58.35,63598.01,18.2,-0.2069,0.00021,6.72468]
[1780603174889,58.35,63599.07,18.2,-0.20668,0.00021,6.72051]
[1780603175788,58.35,63601.63,18.2,-0.20614,0.00021,6.71047]
[1780603175981,58.35,63601.63,18.2,-0.20614,0.00021,6.71047]
[1780603176016,58.35,63601.63,18.2,-0.20614,0.00021,6.71047]
[1780603177763,58.35,63600.16,18.2,-0.20645,0.00021,6.71616]
[1780603177990,58.35,63600.16,18.2,-0.20645,0.00021,6.71616]
[1780603178311,58.35,63600.16,18.2,-0.20645,0.00021,6.71616]
[1780603178333,58.35,63600.16,18.2,-0.20645,0.00021,6.71616]
[1780603178472,58.35,63604.25,18.2,-0.2056,0.00021,6.70015]
[1780603179310,58.35,63604.25,18.2,-0.2056,0.00021,6.70015]
[1780603179503,58.35,63604.25,18.2,-0.2056,0.00021,6.70015]
[1780603180223,58.35,63607.0,18.2,-0.20502,0.00021,6.68937]
[1780603180239,58.35,63607.0,18.2,-0.20502,0.00021,6.68937]
[1780603180285,58.35,63607.0,18.2,-0.20502,0.00021,6.68937]
[1780603181312,58.35,63606.4,18.2,-0.20515,0.00021,6.69169]
[1780603181423,58.35,63595.45,18.2,-0.20742,0.00021,6.7344]
[1780603182246,58.35,63595.45,18.2,-0.20742,0.00021,6.7344]
[1780603182478,58.35,63587.88,18.2,-0.209,0.00021,6.76382]
[1780603182993,58.35,63587.88,18.2,-0.209,0.00021,6.76382]
[1780603183069,58.35,63587.88,18.2,-0.209,0.00021,6.76382]
[1780603183680,58.35,63585.72,18.2,-0.20945,0.00021,6.77216]
[1780603183703,58.35,63585.72,18.2,-0.20945,0.00021,6.77216]
[1780603183881,58.35,63585.72,18.2,-0.20945,0.00021,6.77216]
[1780603184512,58.35,63570.14,18.2,-0.21273,0.00021,6.83246]
[1780603185054,58.35,63570.14,18.2,-0.21273,0.00021,6.83246]
[1780603185263,58.35,63570.14,18.2,-0.21273,0.00021,6.83246]
[1780603185516,58.35,63562.17,18.2,-0.21442,0.00021,6.86312]
[1780603185610,58.35,63562.17,18.2,-0.21442,0.00021,6.86312]
[1780603186271,58.35,63562.17,18.2,-0.21442,0.00021,6.86312]
[1780603186380,58.35,63562.17,18.2,-0.21442,0.00021,6.86312]
[1780603186413,58.35,63568.44,18.2,-0.21309,0.00021,6.839]
[1780603186932,58.35,63568.44,18.2,-0.21309,0.00021,6.839]
[1780603187111,58.35,63568.44,18.2,-0.21309,0.00021,6.839]
[1780603187359,58.35,63573.0,18.2,-0.21213,0.00021,6.8214]
[1780603187751,58.35,63573.0,18.2,-0.21213,0.00021,6.8214]
[1780603187923,58.35,63573.0,18.2,-0.21213,0.00021,6.8214]
[1780603188066,58.35,63573.0,18.2,-0.21213,0.00021,6.8214]
[1780603188199,58.35,63573.0,18.2,-0.21213,0.00021,6.8214]
[1780603188392,58.35,63573.0,18.2,-0.21213,0.00021,6.8214]
[1780603188405,58.35,63573.0,18.2,-0.21213,0.00021,6.8214]
[1780603188434,58.35,63577.31,18.2,-0.21122,0.00021,6.80474]
[1780603188655,58.35,63577.31,18.2,-0.21122,0.00021,6.80474]
[1780603188873,58.35,63577.31,18.2,-0.21122,0.00021,6.80474]
[1780603189246,58.35,63577.31,18.2,-0.21122,0.00021,6.80474]
[1780603189378,58.35,63573.74,18.2,-0.21197,0.00021,6.81858]
[1780603190002,58.35,63573.74,18.2,-0.21197,0.00021,6.81858]
[1780603190385,58.35,63566.57,18.2,-0.21349,0.00021,6.84625]
[1780603193417,58.35,63565.77,18.2,-0.21366,0.00021,6.84932]
[1780603194841,58.35,63561.4,18.2,-0.21458,0.00021,6.8661]
[1780603196953,58.35,63556.36,18.2,-0.21566,0.00021,6.88545]
[1780603197018,58.35,63556.36,18.2,-0.21566,0.00021,6.88545]
[1780603197227,58.35,63556.36,18.2,-0.21566,0.00021,6.88545]
[1780603197536,58.34,63541.61,18.2,-0.21881,0.00022,6.94189]
[1780603198229,58.34,63541.61,18.2,-0.21881,0.00022,6.94189]
[1780603198256,58.34,63541.61,18.2,-0.21881,0.00022,6.94189]
[1780603198706,58.34,63540.62,18.2,-0.21902,0.00022,6.94549]
[1780603198935,58.34,63540.62,18.2,-0.21902,0.00022,6.94549]
[1780603199459,58.34,63540.76,18.2,-0.21899,0.00022,6.94496]
[1780603200046,58.34,63540.76,18.2,-0.21899,0.00022,6.94496]
[1780603200241,58.34,63540.76,18.2,-0.21899,0.00022,6.94496]
[1780603200465,58.34,63537.31,18.2,-0.21973,0.00022,6.95807]
[1780603202343,58.34,63537.31,18.2,-0.21973,0.00022,6.95807]
[1780603203570,58.34,63539.6,18.2,-0.21923,0.00022,6.94928]
[1780603204229,58.34,63537.68,18.2,-0.21965,0.00022,6.95659]
[1780603204616,58.34,63542.72,18.2,-0.21856,0.00021,6.93736]
[1780603205303,58.34,63542.72,18.2,-0.21856,0.00021,6.93736]
[1780603205669,58.34,63550.28,18.2,-0.21693,0.00021,6.90837]
[1780603207868,58.34,63551.29,18.2,-0.21672,0.00021,6.90445]
[1780603208553,58.34,63555.94,18.2,-0.21572,0.00021,6.88659]
[1780603209342,58.34,63555.94,18.2,-0.21572,0.00021,6.88659]
[1780603209365,58.34,63555.94,18.2,-0.21572,0.00021,6.88659]
[1780603209447,58.34,63555.94,18.2,-0.21572,0.00021,6.88659]
[1780603209493,58.34,63555.94,18.2,-0.21572,0.00021,6.88659]
[1780603209671,58.34,63555.94,18.2,-0.21572,0.00021,6.88659]
[1780603209652,58.34,63550.44,18.2,-0.2169,0.00021,6.90769]
[1780603209735,58.34,63550.44,18.2,-0.2169,0.00021,6.90769]
[1780603209885,58.34,63550.44,18.2,-0.2169,0.00021,6.90769]
[1780603210350,58.34,63550.44,18.2,-0.2169,0.00021,6.90769]
[1780603211347,58.34,63548.32,18.2,-0.21735,0.00021,6.91588]
[1780603211358,58.34,63548.32,18.2,-0.21735,0.00021,6.91588]
[1780603212767,58.34,63545.83,18.2,-0.21789,0.00021,6.92543]
[1780603213102,58.34,63545.83,18.2,-0.21789,0.00021,6.92543]
[1780603213588,58.34,63538.32,18.2,-0.21951,0.00022,6.95413]
[1780603215602,58.34,63529.33,18.2,-0.22145,0.00022,6.98834]
[1780603217687,58.34,63519.07,18.2,-0.22367,0.00022,7.02715]
[1780603218559,58.34,63519.07,18.2,-0.22367,0.00022,7.02715]
[1780603218624,58.34,63512.68,18.2,-0.22507,0.00022,7.05126]
[1780603220638,58.34,63509.5,18.2,-0.22576,0.00022,7.06315]
[1780603225673,58.33,63506.41,18.2,-0.22641,0.00022,7.07441]
[1780603226680,58.33,63499.93,18.2,-0.22784,0.00022,7.09868]
[1780603226951,58.33,63499.93,18.2,-0.22784,0.00022,7.09868]
[1780603227154,58.33,63499.93,18.2,-0.22784,0.00022,7.09868]
[1780603229267,58.33,63498.42,18.2,-0.22816,0.00022,7.10424]
[1780603229701,58.33,63496.98,18.2,-0.22848,0.00022,7.10964]
[1780603230207,58.33,63496.98,18.2,-0.22848,0.00022,7.10964]
[1780603230708,58.33,63492.08,18.2,-0.22956,0.00022,7.12798]
[1780603231784,58.33,63492.08,18.2,-0.22956,0.00022,7.12798]
[1780603232723,58.33,63494.5,18.2,-0.22887,0.00022,7.11129]
[1780603234737,58.33,63501.13,18.2,-0.22741,0.00022,7.08641]
[1780603236079,58.33,63499.3,18.2,-0.22781,0.00022,7.09328]
[1780603236751,58.33,63500.52,18.2,-0.22754,0.00022,7.08865]
[1780603238116,58.33,63502.77,18.2,-0.22704,0.00022,7.08015]
[1780603238409,58.33,63502.77,18.2,-0.22704,0.00022,7.08015]
[1780603238764,58.33,63500.91,18.2,-0.22745,0.00022,7.08714]
[1780603238837,58.33,63500.91,18.2,-0.22745,0.00022,7.08714]
[1780603238893,58.33,63500.91,18.2,-0.22745,0.00022,7.08714]
[1780603239359,58.33,63500.91,18.2,-0.22745,0.00022,7.08714]
[1780603239775,58.33,63496.23,18.2,-0.22849,0.00022,7.1047]
[1780603241269,58.33,63494.43,18.2,-0.22888,0.00022,7.11143]
[1780603241568,58.33,63494.43,18.2,-0.22888,0.00022,7.11143]
[1780603241786,58.33,63490.61,18.2,-0.22973,0.00022,7.12572]
[1780603243368,58.33,63487.79,18.2,-0.23035,0.00022,7.13624]
[1780603244646,58.33,63486.89,18.2,-0.23055,0.00022,7.13957]
[1780603244807,58.33,63488.21,18.2,-0.23026,0.00022,7.13461]
[1780603248464,58.32,63488.46,18.2,-0.23019,0.00022,7.13355]
[1780603248835,58.32,63486.49,18.2,-0.23063,0.00022,7.14086]
[1780603249842,58.32,63483.19,18.2,-0.23136,0.00022,7.15313]
[1780603252236,58.32,63482.27,18.2,-0.23156,0.00022,7.15646]
[1780603252259,58.32,63482.27,18.2,-0.23156,0.00022,7.15646]
[1780603252314,58.32,63482.27,18.2,-0.23156,0.00022,7.15646]
[1780603252395,58.32,63482.27,18.2,-0.23156,0.00022,7.15646]
[1780603252439,58.32,63482.27,18.2,-0.23156,0.00022,7.15646]
[1780603252466,58.32,63482.27,18.2,-0.23156,0.00022,7.15646]
[1780603252489,58.32,63482.27,18.2,-0.23156,0.00022,7.15646]
[1780603252865,58.32,63469.89,18.2,-0.23432,0.00022,7.2024]
[1780603253072,58.32,63469.89,18.2,-0.23432,0.00022,7.2024]
[1780603253693,58.32,63469.89,18.2,-0.23432,0.00022,7.2024]
[1780603253719,58.32,63469.89,18.2,-0.23432,0.00022,7.2024]
[1780603253872,58.32,63460.98,18.2,-0.23632,0.00023,7.23524]
[1780603254147,58.32,63460.98,18.2,-0.23632,0.00023,7.23524]
[1780603254228,58.32,63460.98,18.2,-0.23632,0.00023,7.23524]
[1780603254858,58.32,63460.98,18.2,-0.23632,0.00023,7.23524]
[1780603254879,58.32,63453.42,18.2,-0.23802,0.00023,7.26294]
[1780603256232,58.32,63451.42,18.2,-0.23847,0.00023,7.27019]
[1780603256571,58.32,63451.42,18.2,-0.23847,0.00023,7.27019]
[1780603256783,58.32,63451.42,18.2,-0.23847,0.00023,7.27019]
[1780603256808,58.32,63451.21,18.2,-0.23852,0.00023,7.2709]
[1780603257849,58.32,63436.1,18.2,-0.24196,0.00023,7.3261]
[1780603258117,58.32,63436.1,18.2,-0.24196,0.00023,7.3261]
[1780603258179,58.32,63436.1,18.2,-0.24196,0.00023,7.3261]
[1780603258266,58.32,63436.1,18.2,-0.24196,0.00023,7.3261]
[1780603259128,58.32,63439.67,18.2,-0.24114,0.00023,7.31309]
[1780603260913,58.32,63438.9,18.2,-0.24131,0.00023,7.31589]
[1780603261875,58.32,63438.24,18.2,-0.24146,0.00023,7.31822]
[1780603262170,58.32,63438.24,18.2,-0.24146,0.00023,7.31822]
[1780603262827,58.32,63441.99,18.2,-0.24061,0.00023,7.30455]
[1780603264320,58.32,63439.39,18.2,-0.2412,0.00023,7.31402]
[1780603264865,58.31,63438.94,18.2,-0.2413,0.00023,7.3156]
[1780603265016,58.31,63438.94,18.2,-0.2413,0.00023,7.3156]
[1780603265430,58.31,63438.94,18.2,-0.2413,0.00023,7.3156]
[1780603265505,58.31,63438.94,18.2,-0.2413,0.00023,7.3156]
[1780603265531,58.31,63440.38,18.2,-0.24097,0.00023,7.31035]
[1780603266010,58.31,63440.38,18.2,-0.24097,0.00023,7.31035]
[1780603266431,58.31,63440.38,18.2,-0.24097,0.00023,7.31035]
[1780603270176,58.31,63441.25,18.2,-0.24077,0.00023,7.30719]
[1780603270211,58.31,63441.25,18.2,-0.24077,0.00023,7.30719]
[1780603270805,58.32,63439.14,18.2,-0.24125,0.00023,7.3149]
[1780603271069,58.32,63439.14,18.2,-0.24125,0.00023,7.3149]
[1780603271416,58.32,63439.14,18.2,-0.24125,0.00023,7.3149]
[1780603271437,58.32,63434.66,18.2,-0.24227,0.00023,7.33118]
[1780603272017,58.32,63434.66,18.2,-0.24227,0.00023,7.33118]
[1780603272589,58.31,63433.5,18.2,-0.24254,0.00023,7.33533]
[1780603274182,58.31,63431.6,18.2,-0.24297,0.00023,7.34222]
[1780603274797,58.31,63431.6,18.2,-0.24297,0.00023,7.34222]
[1780603274828,58.31,63423.17,18.2,-0.2449,0.00023,7.37268]
[1780603275149,58.31,63423.17,18.2,-0.2449,0.00023,7.37268]
[1780603275344,58.31,63423.17,18.2,-0.2449,0.00023,7.37268]
[1780603275916,58.31,63434.69,18.2,-0.24226,0.00023,7.33086]
[1780603276047,58.31,63434.69,18.2,-0.24226,0.00023,7.33086]
[1780603276491,58.31,63434.69,18.2,-0.24226,0.00023,7.33086]
[1780603276649,58.31,63453.04,18.2,-0.23808,0.00023,7.2639]
[1780603277168,58.31,63453.04,18.2,-0.23808,0.00023,7.2639]
[1780603277429,58.31,63461.17,18.2,-0.23624,0.00023,7.23389]
[1780603278181,58.31,63461.17,18.2,-0.23624,0.00023,7.23389]
[1780603278614,58.31,63456.78,18.2,-0.23723,0.00023,7.24999]
[1780603280235,58.31,63453.92,18.2,-0.23787,0.00023,7.26049]
[1780603281084,58.31,63460.88,18.2,-0.2363,0.00023,7.23485]
[1780603281989,58.31,63460.88,18.2,-0.2363,0.00023,7.23485]
[1780603282566,58.31,63460.88,18.2,-0.2363,0.00023,7.23485]
[1780603282844,58.31,63460.88,18.2,-0.2363,0.00023,7.23485]
[1780603282876,58.31,63460.88,18.2,-0.2363,0.00023,7.23485]
[1780603282920,58.31,63460.88,18.2,-0.2363,0.00023,7.23485]
[1780603283804,58.31,63462.17,18.2,-0.23601,0.00023,7.23002]
[1780603283833,58.31,63466.66,18.2,-0.235,0.00022,7.21344]
[1780603284136,58.31,63466.66,18.2,-0.235,0.00022,7.21344]
[1780603284547,58.31,63466.66,18.2,-0.235,0.00022,7.21344]
[1780603284561,58.31,63466.66,18.2,-0.235,0.00022,7.21344]
[1780603284564,58.31,63466.66,18.2,-0.235,0.00022,7.21344]
[1780603285429,58.31,63468.81,18.2,-0.23451,0.00022,7.20549]
[1780603285466,58.31,63468.81,18.2,-0.23451,0.00022,7.20549]
[1780603285582,58.31,63468.81,18.2,-0.23451,0.00022,7.20549]
[1780603285632,58.31,63473.12,18.2,-0.23355,0.00022,7.18954]
[1780603286652,58.31,63473.12,18.2,-0.23355,0.00022,7.18954]
[1780603286676,58.31,63480.31,18.2,-0.23194,0.00022,7.16279]
[1780603287038,58.31,63480.31,18.2,-0.23194,0.00022,7.16279]
[1780603287590,58.31,63480.31,18.2,-0.23194,0.00022,7.16279]
[1780603287966,58.3,63483.23,18.2,-0.23128,0.00022,7.15184]
[1780603289174,58.3,63484.12,18.2,-0.23108,0.00022,7.14847]
[1780603290117,58.3,63483.46,18.2,-0.23123,0.00022,7.15089]
[1780603290636,58.3,63483.46,18.2,-0.23123,0.00022,7.15089]
[1780603291854,58.3,63485.2,18.2,-0.23084,0.00022,7.14432]
[1780603292506,58.3,63485.29,18.2,-0.23066,0.00022,7.13637]
[1780603292594,58.3,63485.29,18.2,-0.23066,0.00022,7.13637]
[1780603292740,58.3,63485.29,18.2,-0.23066,0.00022,7.13637]
[1780603292755,58.3,63485.29,18.2,-0.23066,0.00022,7.13637]
[1780603292884,58.3,63485.29,18.2,-0.23066,0.00022,7.13637]
[1780603293131,58.3,63484.32,18.2,-0.23088,0.00022,7.14001]
[1780603293725,58.3,63484.32,18.2,-0.23088,0.00022,7.14001]
[1780603293859,58.3,63484.32,18.2,-0.23088,0.00022,7.14001]
[1780603294093,58.3,63486.54,18.2,-0.23038,0.00022,7.13169]
[1780603294722,58.3,63486.54,18.2,-0.23038,0.00022,7.13169]
[1780603294902,58.3,63486.54,18.2,-0.23038,0.00022,7.13169]
[1780603295131,58.3,63489.53,18.2,-0.22972,0.00022,7.1205]
[1780603296263,58.3,63487.4,18.2,-0.23019,0.00022,7.12846]
[1780603296288,58.3,63487.4,18.2,-0.23019,0.00022,7.12846]
[1780603297136,58.3,63484.87,18.2,-0.23075,0.00022,7.13789]
[1780603299120,58.3,63486.11,18.2,-0.23047,0.00022,7.13319]
[1780603299288,58.3,63486.11,18.2,-0.23047,0.00022,7.13319]
[1780603299550,58.3,63486.11,18.2,-0.23047,0.00022,7.13319]
[1780603300125,58.3,63483.62,18.2,-0.23103,0.00022,7.14248]
[1780603300747,58.3,63483.62,18.2,-0.23103,0.00022,7.14248]
[1780603301383,58.3,63478.34,18.2,-0.2322,0.00022,7.16212]
[1780603302603,58.3,63478.34,18.2,-0.2322,0.00022,7.16212]
[1780603303292,58.3,63477.48,18.2,-0.23239,0.00022,7.1653]
[1780603304390,58.3,63475.5,18.2,-0.23284,0.00022,7.17263]
[1780603306572,58.3,63474.6,18.2,-0.23303,0.00022,7.1759]
[1780603306885,58.3,63470.67,18.2,-0.23391,0.00022,7.1904]
[1780603307840,58.3,63470.67,18.2,-0.23391,0.00022,7.1904]
[1780603307876,58.3,63468.15,18.2,-0.23447,0.00022,7.19968]
[1780603308177,58.3,63468.15,18.2,-0.23447,0.00022,7.19968]
[1780603308750,58.3,63450.3,18.2,-0.2385,0.00023,7.26541]
[1780603310307,58.29,63447.83,18.2,-0.23905,0.00023,7.27438]
[1780603310631,58.29,63455.1,18.2,-0.23741,0.00023,7.24772]
[1780603311102,58.29,63455.1,18.2,-0.23741,0.00023,7.24772]
[1780603311315,58.29,63459.67,18.2,-0.23637,0.00023,7.23078]
[1780603312486,58.29,63459.67,18.2,-0.23637,0.00023,7.23078]
[1780603313268,58.29,63459.24,18.2,-0.23645,0.00023,7.2322]
[1780603315274,58.29,63460.29,18.2,-0.23621,0.00023,7.22825]
[1780603315352,58.29,63460.29,18.2,-0.23621,0.00023,7.22825]
[1780603316864,58.29,63460.86,18.2,-0.23608,0.00023,7.22607]
[1780603318509,58.28,63460.94,18.2,-0.23605,0.00023,7.22563]
[1780603318645,58.28,63460.94,18.2,-0.23605,0.00023,7.22563]
[1780603318885,58.28,63460.94,18.2,-0.23605,0.00023,7.22563]
[1780603318857,58.28,63457.64,18.2,-0.23679,0.00023,7.23765]
[1780603319950,58.28,63457.64,18.2,-0.23679,0.00023,7.23765]
[1780603319979,58.28,63456.39,18.2,-0.23707,0.00023,7.24225]
[1780603320383,58.28,63456.39,18.2,-0.23707,0.00023,7.24225]
[1780603321471,58.28,63456.51,18.2,-0.23704,0.00023,7.24176]
[1780603322431,58.28,63458.89,18.2,-0.2365,0.00023,7.23292]
[1780603322453,58.28,63458.89,18.2,-0.2365,0.00023,7.23292]
[1780603322920,58.28,63458.89,18.2,-0.2365,0.00023,7.23292]
[1780603325008,58.28,63458.02,18.2,-0.23668,0.00023,7.23588]
[1780603325012,58.28,63458.02,18.2,-0.23668,0.00023,7.23588]
[1780603325851,58.28,63458.02,18.2,-0.23668,0.00023,7.23588]
[1780603325899,58.28,63458.02,18.2,-0.23668,0.00023,7.23588]
[1780603325957,58.28,63458.02,18.2,-0.23668,0.00023,7.23588]
[1780603326254,58.27,63457.5,18.2,-0.23679,0.00023,7.23763]
[1780603326447,58.27,63457.5,18.2,-0.23679,0.00023,7.23763]
[1780603326504,58.27,63457.5,18.2,-0.23679,0.00023,7.23763]
[1780603326955,58.27,63452.4,18.2,-0.23794,0.00023,7.25635]
[1780603327092,58.27,63452.4,18.2,-0.23794,0.00023,7.25635]
[1780603327115,58.27,63452.4,18.2,-0.23794,0.00023,7.25635]
[1780603327938,58.27,63446.56,18.2,-0.23926,0.00023,7.27775]
[1780603328677,58.27,63446.56,18.2,-0.23926,0.00023,7.27775]
[1780603328731,58.27,63441.82,18.2,-0.24034,0.00023,7.29508]
[1780603329067,58.27,63441.82,18.2,-0.24034,0.00023,7.29508]
[1780603329108,58.27,63441.82,18.2,-0.24034,0.00023,7.29508]
[1780603329136,58.27,63441.82,18.2,-0.24034,0.00023,7.29508]
[1780603329526,58.27,63441.82,18.2,-0.24034,0.00023,7.29508]
[1780603329767,58.27,63435.53,18.2,-0.24177,0.00023,7.31797]
[1780603330449,58.27,63427.75,18.2,-0.24355,0.00023,7.34617]
[1780603332937,58.27,63426.95,18.2,-0.24373,0.00023,7.349]
[1780603334999,58.27,63428.98,18.2,-0.24325,0.00023,7.34137]
[1780603338709,58.26,63427.25,18.2,-0.24363,0.00023,7.34737]
[1780603339355,58.26,63426.82,18.2,-0.24372,0.00023,7.34875]
[1780603339596,58.26,63426.82,18.2,-0.24372,0.00023,7.34875]
[1780603340751,58.26,63425.94,18.2,-0.24391,0.00023,7.35184]
[1780603340752,58.26,63425.94,18.2,-0.24391,0.00023,7.35184]
[1780603340802,58.26,63421.68,18.2,-0.24489,0.00023,7.36719]
[1780603341108,58.26,63421.68,18.2,-0.24489,0.00023,7.36719]
[1780603341750,58.26,63421.68,18.2,-0.24489,0.00023,7.36719]
[1780603341815,58.26,63421.68,18.2,-0.24489,0.00023,7.36719]
[1780603341870,58.25,63426.8,18.2,-0.24371,0.00023,7.34858]
[1780603342725,58.25,63426.8,18.2,-0.24371,0.00023,7.34858]
[1780603342755,58.25,63431.54,18.2,-0.24262,0.00023,7.3313]
[1780603343026,58.25,63431.54,18.2,-0.24262,0.00023,7.3313]
[1780603346041,58.25,63435.38,18.2,-0.24172,0.00023,7.31713]
[1780603347873,58.25,63439.89,18.2,-0.24069,0.00023,7.30059]
[1780603349511,58.25,63440.76,18.2,-0.24049,0.00023,7.29741]
[1780603350827,58.25,63440.62,18.2,-0.24052,0.00023,7.29788]
[1780603351761,58.25,63440.78,18.2,-0.24048,0.00023,7.29722]
[1780603356090,58.24,63438.39,18.2,-0.24087,0.00023,7.29825]
[1780603356093,58.24,63438.39,18.2,-0.24087,0.00023,7.29825]
[1780603356233,58.24,63438.39,18.2,-0.24087,0.00023,7.29825]
[1780603356755,58.24,63438.39,18.2,-0.24087,0.00023,7.29825]
[1780603356808,58.24,63438.39,18.2,-0.24087,0.00023,7.29825]
[1780603357161,58.24,63436.65,18.2,-0.24126,0.00023,7.30451]
[1780603357770,58.24,63436.65,18.2,-0.24126,0.00023,7.30451]
[1780603357800,58.24,63436.65,18.2,-0.24126,0.00023,7.30451]
[1780603358258,58.24,63435.62,18.2,-0.24149,0.00023,7.30821]
[1780603358260,58.24,63435.62,18.2,-0.24149,0.00023,7.30821]
[1780603358859,58.24,63435.62,18.2,-0.24149,0.00023,7.30821]
[1780603359155,58.24,63432.99,18.2,-0.24209,0.00023,7.31773]
[1780603359166,58.24,63432.99,18.2,-0.24209,0.00023,7.31773]
[1780603359652,58.24,63432.99,18.2,-0.24209,0.00023,7.31773]
[1780603360827,58.24,63432.92,18.2,-0.2421,0.00023,7.31798]
[1780603360832,58.24,63436.01,18.2,-0.24139,0.00023,7.30661]
[1780603361644,58.24,63436.01,18.2,-0.24139,0.00023,7.30661]
[1780603361690,58.24,63436.01,18.2,-0.24139,0.00023,7.30661]
[1780603361723,58.24,63436.01,18.2,-0.24139,0.00023,7.30661]
[1780603361805,58.24,63434.81,18.2,-0.24166,0.00023,7.31091]
[1780603362937,58.24,63427.74,18.2,-0.24328,0.00023,7.33662]
[1780603363930,58.24,63427.74,18.2,-0.24328,0.00023,7.33662]
[1780603363970,58.24,63427.74,18.2,-0.24328,0.00023,7.33662]
[1780603364025,58.24,63425.49,18.2,-0.2438,0.00023,7.34477]
[1780603366382,58.24,63422.11,18.2,-0.24457,0.00023,7.35697]
[1780603371408,58.24,63421.75,18.2,-0.24465,0.00023,7.35818]
[1780603375039,58.23,63419.34,18.2,-0.2452,0.00023,7.36674]
[1780603378562,58.23,63417.51,18.2,-0.24561,0.00023,7.37323]
[1780603379833,58.23,63418.01,18.2,-0.24549,0.00023,7.37139]
[1780603381952,58.23,63417.79,18.2,-0.24554,0.00023,7.3721]
[1780603382772,58.23,63415.58,18.2,-0.24605,0.00023,7.38006]
[1780603384340,58.23,63415.18,18.2,-0.24614,0.00023,7.38141]
[1780603384617,58.23,63415.18,18.2,-0.24614,0.00023,7.38141]
[1780603384957,58.23,63420.76,18.2,-0.24485,0.00023,7.36129]
[1780603385849,58.23,63429.46,18.2,-0.24285,0.00023,7.32973]
[1780603390907,58.22,63431.79,18.2,-0.2423,0.00023,7.32113]
[1780603390919,58.22,63431.79,18.2,-0.2423,0.00023,7.32113]
[1780603390940,58.22,63431.79,18.2,-0.2423,0.00023,7.32113]
[1780603390966,58.22,63426.17,18.2,-0.24359,0.00023,7.34151]
[1780603391078,58.22,63426.17,18.2,-0.24359,0.00023,7.34151]
[1780603391890,58.22,63418.41,18.2,-0.24538,0.00023,7.36959]
[1780603392197,58.22,63418.41,18.2,-0.24538,0.00023,7.36959]
[1780603392200,58.22,63418.41,18.2,-0.24538,0.00023,7.36959]
[1780603392747,58.22,63418.41,18.2,-0.24538,0.00023,7.36959]
[1780603393556,58.22,63416.43,18.2,-0.24584,0.00023,7.37671]
[1780603394357,58.22,63414.99,18.2,-0.24617,0.00023,7.38187]
[1780603394435,58.22,63414.99,18.2,-0.24617,0.00023,7.38187]
[1780603394464,58.22,63414.99,18.2,-0.24617,0.00023,7.38187]
[1780603394476,58.22,63414.99,18.2,-0.24617,0.00023,7.38187]
[1780603394593,58.22,63414.99,18.2,-0.24617,0.00023,7.38187]
[1780603394913,58.22,63422.5,18.2,-0.24443,0.00023,7.35472]
[1780603395235,58.22,63422.5,18.2,-0.24443,0.00023,7.35472]
[1780603395562,58.22,63422.5,18.2,-0.24443,0.00023,7.35472]
[1780603395920,58.22,63430.58,18.2,-0.24257,0.00023,7.32533]
[1780603396197,58.22,63430.58,18.2,-0.24257,0.00023,7.32533]
[1780603396250,58.22,63430.58,18.2,-0.24257,0.00023,7.32533]
[1780603396587,58.22,63430.58,18.2,-0.24257,0.00023,7.32533]
[1780603396840,58.22,63430.58,18.2,-0.24257,0.00023,7.32533]
[1780603396966,58.22,63430.58,18.2,-0.24257,0.00023,7.32533]
[1780603396997,58.22,63430.58,18.2,-0.24257,0.00023,7.32533]
[1780603397023,58.22,63433.67,18.2,-0.24186,0.00023,7.31408]
[1780603397826,58.22,63433.67,18.2,-0.24186,0.00023,7.31408]
[1780603397934,58.22,63437.35,18.2,-0.24102,0.00023,7.30061]
[1780603398287,58.22,63437.35,18.2,-0.24102,0.00023,7.30061]
[1780603398598,58.22,63437.35,18.2,-0.24102,0.00023,7.30061]
[1780603399029,58.22,63429.5,18.2,-0.24281,0.00023,7.32919]
[1780603399097,58.22,63429.5,18.2,-0.24281,0.00023,7.32919]
[1780603399316,58.22,63429.5,18.2,-0.24281,0.00023,7.32919]
[1780603400629,58.22,63427.19,18.2,-0.24334,0.00023,7.33755]
[1780603400956,58.22,63423.11,18.2,-0.24428,0.00023,7.3523]
[1780603401262,58.22,63423.11,18.2,-0.24428,0.00023,7.3523]
[1780603401293,58.22,63423.11,18.2,-0.24428,0.00023,7.3523]
[1780603402970,58.22,63416.94,18.2,-0.2457,0.00023,7.37454]
[1780603403977,58.22,63412.95,18.2,-0.24662,0.00023,7.38886]
[1780603405383,58.22,63411.75,18.2,-0.24689,0.00023,7.39312]
[1780603410550,58.21,63410.3,18.2,-0.24721,0.00023,7.39802]
[1780603412347,58.21,63408.36,18.2,-0.2475,0.00023,7.39736]
[1780603415553,58.21,63404.66,18.2,-0.24835,0.00023,7.41044]
[1780603417074,58.2,63401.67,18.2,-0.24904,0.00023,7.421]
[1780603418961,58.2,63401.72,18.2,-0.24902,0.00023,7.42074]
[1780603419089,58.2,63399.05,18.2,-0.24964,0.00023,7.4302]
[1780603419422,58.2,63399.05,18.2,-0.24964,0.00023,7.4302]
[1780603419925,58.2,63399.05,18.2,-0.24964,0.00023,7.4302]
[1780603419959,58.2,63399.05,18.2,-0.24964,0.00023,7.4302]
[1780603420095,58.2,63393.1,18.2,-0.25103,0.00023,7.45134]
[1780603420367,58.2,63393.1,18.2,-0.25103,0.00023,7.45134]
[1780603420746,58.2,63393.1,18.2,-0.25103,0.00023,7.45134]
[1780603421102,58.2,63396.32,18.2,-0.25027,0.00023,7.43983]
[1780603422109,58.2,63393.21,18.2,-0.251,0.00023,7.45089]
[1780603422187,58.2,63393.21,18.2,-0.251,0.00023,7.45089]
[1780603422234,58.2,63393.21,18.2,-0.251,0.00023,7.45089]
[1780603422250,58.2,63393.21,18.2,-0.251,0.00023,7.45089]
[1780603422257,58.2,63393.21,18.2,-0.251,0.00023,7.45089]
[1780603422266,58.2,63393.21,18.2,-0.251,0.00023,7.45089]
[1780603422428,58.2,63393.21,18.2,-0.251,0.00023,7.45089]
[1780603422843,58.2,63393.21,18.2,-0.251,0.00023,7.45089]
[1780603423116,58.2,63400.8,18.2,-0.24922,0.00023,7.42373]
[1780603425131,58.19,63404.24,18.2,-0.24841,0.00023,7.41127]
[1780603425443,58.19,63404.24,18.2,-0.24841,0.00023,7.41127]
[1780603425730,58.19,63404.24,18.2,-0.24841,0.00023,7.41127]
[1780603426138,58.19,63408.17,18.2,-0.24749,0.00023,7.39712]
[1780603426581,58.19,63408.17,18.2,-0.24749,0.00023,7.39712]
[1780603426897,58.19,63408.17,18.2,-0.24749,0.00023,7.39712]
[1780603427970,58.19,63410.73,18.2,-0.24689,0.00023,7.38788]
[1780603428838,58.19,63410.22,18.2,-0.24701,0.00023,7.38967]
[1780603429329,58.19,63410.22,18.2,-0.24701,0.00023,7.38963]
[1780603429693,58.19,63410.22,18.2,-0.24701,0.00023,7.38963]
[1780603430406,58.19,63411.81,18.2,-0.24664,0.00023,7.38388]
[1780603431100,58.19,63410.26,18.2,-0.24699,0.00023,7.38941]
[1780603433477,58.19,63408.77,18.2,-0.24734,0.00023,7.39472]
[1780603433516,58.19,63408.77,18.2,-0.24734,0.00023,7.39472]
[1780603433608,58.19,63408.77,18.2,-0.24734,0.00023,7.39472]
[1780603433983,58.19,63408.23,18.2,-0.24746,0.00023,7.39657]
[1780603434390,58.19,63408.23,18.2,-0.24746,0.00023,7.39657]
[1780603434396,58.19,63408.23,18.2,-0.24746,0.00023,7.39657]
[1780603434450,58.19,63408.23,18.2,-0.24746,0.00023,7.39657]
[1780603435150,58.19,63400.63,18.2,-0.24922,0.00023,7.42383]
[1780603435431,58.19,63400.63,18.2,-0.24922,0.00023,7.42383]
[1780603436019,58.19,63393.98,18.2,-0.25078,0.00023,7.44755]
[1780603437120,58.19,63393.98,18.2,-0.25078,0.00023,7.44755]
[1780603437529,58.19,63393.21,18.2,-0.25096,0.00023,7.45027]
[1780603442098,58.19,63388.84,18.2,-0.25197,0.00023,7.46572]
[1780603443892,58.18,63379.55,18.2,-0.25415,0.00024,7.49851]
[1780603444888,58.18,63379.55,18.2,-0.25415,0.00024,7.49851]
[1780603445163,58.18,63380.21,18.2,-0.25399,0.00024,7.49611]
[1780603446133,58.18,63376.76,18.2,-0.25481,0.00024,7.50825]
[1780603447118,58.18,63363.03,18.2,-0.25805,0.00024,7.55631]
[1780603447403,58.18,63363.03,18.2,-0.25805,0.00024,7.55631]
[1780603448031,58.18,63363.03,18.2,-0.25805,0.00024,7.55631]
[1780603448082,58.18,63350.88,18.2,-0.26094,0.00024,7.59846]
[1780603448819,58.18,63350.88,18.2,-0.26094,0.00024,7.59846]
[1780603449063,58.18,63341.73,18.2,-0.26313,0.00024,7.62992]
[1780603449365,58.18,63341.73,18.2,-0.26313,0.00024,7.62992]
[1780603450004,58.18,63341.73,18.2,-0.26313,0.00024,7.62992]
[1780603450073,58.18,63352.34,18.2,-0.26058,0.00024,7.59323]
[1780603450560,58.18,63352.34,18.2,-0.26058,0.00024,7.59323]
[1780603451067,58.18,63352.53,18.2,-0.26053,0.00024,7.59251]
[1780603452461,58.18,63349.33,18.2,-0.2613,0.00024,7.60358]
[1780603455560,58.18,63347.1,18.2,-0.26183,0.00024,7.61126]
[1780603455977,58.18,63347.1,18.2,-0.26183,0.00024,7.61126]
[1780603456078,58.18,63342.77,18.2,-0.26287,0.00024,7.62615]
[1780603456280,58.18,63342.77,18.2,-0.26287,0.00024,7.62615]
[1780603456868,58.18,63342.77,18.2,-0.26287,0.00024,7.62615]
[1780603456912,58.18,63342.77,18.2,-0.26287,0.00024,7.62615]
[1780603456990,58.18,63342.77,18.2,-0.26287,0.00024,7.62615]
[1780603457174,58.18,63342.77,18.2,-0.26287,0.00024,7.62615]
[1780603457176,58.17,63345.09,18.2,-0.26231,0.00024,7.6181]
[1780603457434,58.17,63345.09,18.2,-0.26231,0.00024,7.6181]
[1780603458139,58.17,63345.09,18.2,-0.26231,0.00024,7.6181]
[1780603458174,58.17,63345.09,18.2,-0.26231,0.00024,7.6181]
[1780603458169,58.17,63354.17,18.2,-0.26013,0.00024,7.58664]
[1780603458454,58.17,63354.17,18.2,-0.26013,0.00024,7.58664]
[1780603458509,58.17,63354.17,18.2,-0.26013,0.00024,7.58664]
[1780603458966,58.17,63354.17,18.2,-0.26013,0.00024,7.58664]
[1780603459067,58.17,63354.69,18.2,-0.26,0.00024,7.5848]
[1780603460095,58.17,63347.59,18.2,-0.2617,0.00024,7.60937]
[1780603461129,58.17,63347.59,18.2,-0.2617,0.00024,7.60937]
[1780603463217,58.17,63343.94,18.2,-0.26257,0.00024,7.62191]
[1780603464171,58.17,63341.07,18.2,-0.26326,0.00024,7.63173]
[1780603464883,58.17,63337.58,18.2,-0.26409,0.00024,7.64367]
[1780603466347,58.17,63336.76,18.2,-0.26429,0.00024,7.64643]
[1780603466354,58.17,63336.76,18.2,-0.26429,0.00024,7.64643]
[1780603466401,58.17,63336.76,18.2,-0.26429,0.00024,7.64643]
[1780603467106,58.17,63331.02,18.2,-0.26567,0.00024,7.66603]
[1780603467812,58.17,63331.02,18.2,-0.26567,0.00024,7.66603]
[1780603468043,58.17,63331.02,18.2,-0.26567,0.00024,7.66603]
[1780603468045,58.17,63331.02,18.2,-0.26567,0.00024,7.66603]
[1780603468142,58.17,63331.02,18.2,-0.26567,0.00024,7.66603]
[1780603468140,58.17,63321.24,18.2,-0.26803,0.00024,7.69921]
[1780603469605,58.17,63323.31,18.2,-0.26753,0.00024,7.69214]
[1780603469649,58.17,63323.31,18.2,-0.26753,0.00024,7.69214]
[1780603470165,58.17,63323.31,18.2,-0.26753,0.00024,7.69214]
[1780603470062,58.17,63320.77,18.2,-0.26814,0.00024,7.70074]
[1780603470786,58.17,63320.77,18.2,-0.26814,0.00024,7.70074]
[1780603471235,58.17,63320.77,18.2,-0.26814,0.00024,7.70074]
[1780603471116,58.17,63305.21,18.2,-0.27179,0.00024,7.74564]
[1780603471899,58.17,63305.21,18.2,-0.27179,0.00024,7.74564]
[1780603472027,58.17,63308.71,18.2,-0.27093,0.00024,7.73393]
[1780603472827,58.17,63308.71,18.2,-0.27093,0.00024,7.73393]
[1780603473602,58.17,63306.11,18.2,-0.27156,0.00024,7.74257]
[1780603474178,58.17,63305.48,18.2,-0.27172,0.00024,7.74467]
[1780603475109,58.17,63301.87,18.2,-0.2726,0.00024,7.75674]
[1780603475583,58.17,63301.87,18.2,-0.2726,0.00024,7.75674]
[1780603475850,58.17,63297.57,18.2,-0.27365,0.00025,7.77105]
[1780603476889,58.17,63297.57,18.2,-0.27365,0.00025,7.77105]
[1780603476941,58.17,63290.48,18.2,-0.27539,0.00025,7.79454]
[1780603478362,58.17,63290.43,18.2,-0.27541,0.00025,7.79469]
[1780603480378,58.16,63293.38,18.2,-0.27468,0.00025,7.78488]
[1780603482312,58.16,63289.65,18.2,-0.27559,0.00025,7.79713]
[1780603482398,58.16,63289.65,18.2,-0.27559,0.00025,7.79713]
[1780603482658,58.16,63289.65,18.2,-0.27559,0.00025,7.79713]
[1780603482857,58.16,63289.65,18.2,-0.27559,0.00025,7.79713]
[1780603483190,58.16,63297.78,18.2,-0.27359,0.00025,7.77018]
[1780603483361,58.16,63297.78,18.2,-0.27359,0.00025,7.77018]
[1780603483380,58.16,63297.78,18.2,-0.27359,0.00025,7.77018]
[1780603483747,58.16,63297.78,18.2,-0.27359,0.00025,7.77018]
[1780603484122,58.15,63305.18,18.2,-0.27175,0.00024,7.74516]
[1780603484533,58.15,63305.18,18.2,-0.27175,0.00024,7.74516]
[1780603484920,58.15,63305.18,18.2,-0.27175,0.00024,7.74516]
[1780603485126,58.15,63309.6,18.2,-0.27067,0.00024,7.73035]
[1780603485332,58.15,63309.6,18.2,-0.27067,0.00024,7.73035]
[1780603485668,58.15,63309.6,18.2,-0.27067,0.00024,7.73035]
[1780603486015,58.15,63315.45,18.2,-0.26925,0.00024,7.71067]
[1780603486392,58.15,63315.45,18.2,-0.26925,0.00024,7.71067]
[1780603486544,58.15,63315.45,18.2,-0.26925,0.00024,7.71067]
[1780603486625,58.15,63319.85,18.2,-0.26816,0.00024,7.69545]
[1780603487942,58.15,63319.85,18.2,-0.26816,0.00024,7.69545]
[1780603488571,58.15,63320.13,18.2,-0.26809,0.00024,7.69449]
[1780603488668,58.15,63320.13,18.2,-0.26809,0.00024,7.69449]
[1780603490100,58.15,63321.78,18.2,-0.26769,0.00024,7.6889]
[1780603490192,58.15,63321.78,18.2,-0.26769,0.00024,7.6889]
[1780603490132,58.15,63317.83,18.2,-0.26865,0.00024,7.70227]
[1780603490362,58.15,63317.83,18.2,-0.26865,0.00024,7.70227]
[1780603490370,58.15,63317.83,18.2,-0.26865,0.00024,7.70227]
[1780603490444,58.15,63317.83,18.2,-0.26865,0.00024,7.70227]
[1780603490615,58.15,63317.83,18.2,-0.26865,0.00024,7.70227]
[1780603490936,58.15,63317.83,18.2,-0.26865,0.00024,7.70227]
[1780603490968,58.15,63317.83,18.2,-0.26865,0.00024,7.70227]
[1780603491203,58.15,63311.33,18.2,-0.27023,0.00024,7.72423]
[1780603491275,58.15,63311.33,18.2,-0.27023,0.00024,7.72423]
[1780603491869,58.15,63311.33,18.2,-0.27023,0.00024,7.72423]
[1780603492643,58.15,63311.74,18.2,-0.27013,0.00024,7.72286]
[1780603493195,58.15,63311.74,18.2,-0.27013,0.00024,7.72286]
[1780603493980,58.15,63314.45,18.2,-0.26947,0.00024,7.71371]
[1780603494037,58.15,63314.45,18.2,-0.26947,0.00024,7.71371]
[1780603494201,58.15,63314.45,18.2,-0.26947,0.00024,7.71371]
[1780603496048,58.15,63315.97,18.2,-0.2691,0.00024,7.70854]
[1780603496215,58.15,63315.97,18.2,-0.2691,0.00024,7.70854]
[1780603496538,58.15,63316.37,18.2,-0.269,0.00024,7.70716]
[1780603496910,58.15,63316.37,18.2,-0.269,0.00024,7.70716]
[1780603497292,58.15,63315.58,18.2,-0.26919,0.00024,7.70982]
[1780603498868,58.15,63316.25,18.2,-0.26903,0.00024,7.70755]
[1780603498959,58.15,63316.25,18.2,-0.26903,0.00024,7.70755]
[1780603498987,58.15,63316.25,18.2,-0.26903,0.00024,7.70755]
[1780603499121,58.15,63316.25,18.2,-0.26903,0.00024,7.70755]
[1780603499150,58.14,63318.12,18.2,-0.26857,0.00024,7.70121]
[1780603499843,58.14,63309.35,18.2,-0.2707,0.00024,7.73073]
[1780603501133,58.14,63309.35,18.2,-0.2707,0.00024,7.73073]
[1780603501238,58.15,63305.82,18.2,-0.27157,0.00024,7.74266]
[1780603501836,58.15,63293.84,18.2,-0.27451,0.00025,7.78254]
[1780603502461,58.15,63293.84,18.2,-0.27451,0.00025,7.78254]
[1780603503013,58.15,63293.84,18.2,-0.27451,0.00025,7.78254]
[1780603503750,58.15,63297.3,18.2,-0.27366,0.00025,7.77107]
[1780603504757,58.15,63293.78,18.2,-0.27452,0.00025,7.78273]
[1780603505630,58.15,63293.78,18.2,-0.27452,0.00025,7.78273]
[1780603505635,58.15,63293.78,18.2,-0.27452,0.00025,7.78273]
[1780603505655,58.15,63293.78,18.2,-0.27452,0.00025,7.78273]
[1780603505657,58.15,63293.78,18.2,-0.27452,0.00025,7.78273]
[1780603506937,58.15,63293.81,18.2,-0.27451,0.00025,7.78264]
[1780603506939,58.15,63293.81,18.2,-0.27451,0.00025,7.78264]
[1780603506978,58.15,63293.81,18.2,-0.27451,0.00025,7.78264]
[1780603506986,58.15,63293.81,18.2,-0.27451,0.00025,7.78264]
[1780603507170,58.15,63293.81,18.2,-0.27451,0.00025,7.78264]
[1780603507250,58.15,63293.81,18.2,-0.27451,0.00025,7.78264]
[1780603508047,58.14,63294.42,18.2,-0.27435,0.00025,7.78044]
[1780603508145,58.13,63303.81,18.2,-0.27202,0.00024,7.74874]
[1780603508461,58.13,63303.81,18.2,-0.27202,0.00024,7.74874]
[1780603508540,58.13,63303.81,18.2,-0.27202,0.00024,7.74874]
[1780603509165,58.13,63299.4,18.2,-0.2731,0.00025,7.76346]
[1780603512208,58.13,63299.41,18.2,-0.2731,0.00025,7.76344]
[1780603512518,58.13,63298.25,18.2,-0.27338,0.00025,7.7673]
[1780603512524,58.13,63298.25,18.2,-0.27338,0.00025,7.7673]
[1780603512968,58.13,63298.25,18.2,-0.27338,0.00025,7.7673]
[1780603512970,58.13,63298.25,18.2,-0.27338,0.00025,7.7673]
[1780603514999,58.13,63295.74,18.2,-0.274,0.00025,7.77564]
[1780603515003,58.13,63295.74,18.2,-0.274,0.00025,7.77564]
[1780603515187,58.13,63295.74,18.2,-0.274,0.00025,7.77564]
[1780603518001,58.13,63299.61,18.2,-0.27305,0.00024,7.76274]
[1780603518526,58.13,63299.61,18.2,-0.27305,0.00024,7.76274]
[1780603519326,58.13,63301.74,18.2,-0.27252,0.00024,7.75564]
[1780603519612,58.13,63301.74,18.2,-0.27252,0.00024,7.75564]
[1780603519780,58.13,63301.74,18.2,-0.27252,0.00024,7.75564]
[1780603519797,58.13,63301.74,18.2,-0.27252,0.00024,7.75564]
[1780603520392,58.13,63304.47,18.2,-0.27186,0.00024,7.74652]
[1780603520475,58.13,63304.47,18.2,-0.27186,0.00024,7.74652]
[1780603520681,58.13,63304.47,18.2,-0.27186,0.00024,7.74652]
[1780603520688,58.13,63304.47,18.2,-0.27186,0.00024,7.74652]
[1780603520747,58.13,63304.47,18.2,-0.27186,0.00024,7.74652]
[1780603521270,58.13,63323.02,18.2,-0.26734,0.00024,7.68403]
[1780603521428,58.13,63323.02,18.2,-0.26734,0.00024,7.68403]
[1780603521459,58.13,63323.02,18.2,-0.26734,0.00024,7.68403]
[1780603521692,58.13,63323.02,18.2,-0.26734,0.00024,7.68403]
[1780603522137,58.13,63320.17,18.2,-0.26802,0.00024,7.69359]
[1780603522347,58.13,63320.17,18.2,-0.26802,0.00024,7.69359]
[1780603522887,58.13,63311.06,18.2,-0.27024,0.00024,7.72437]
[1780603523493,58.13,63311.06,18.2,-0.27024,0.00024,7.72437]
[1780603523958,58.13,63306.78,18.2,-0.27129,0.00024,7.73878]
[1780603525129,58.13,63306.78,18.2,-0.27129,0.00024,7.73878]
[1780603525175,58.13,63299.14,18.2,-0.27316,0.00025,7.76433]
[1780603525448,58.13,63299.14,18.2,-0.27316,0.00025,7.76433]
[1780603525455,58.13,63299.14,18.2,-0.27316,0.00025,7.76433]
[1780603525773,58.13,63299.14,18.2,-0.27316,0.00025,7.76433]
[1780603525777,58.13,63299.14,18.2,-0.27316,0.00025,7.76433]
[1780603526162,58.13,63290.53,18.2,-0.27528,0.00025,7.79294]
[1780603526338,58.13,63290.53,18.2,-0.27528,0.00025,7.79294]
[1780603526408,58.13,63290.53,18.2,-0.27528,0.00025,7.79294]
[1780603527026,58.13,63284.41,18.2,-0.27679,0.00025,7.81311]
[1780603527383,58.13,63284.41,18.2,-0.27679,0.00025,7.81311]
[1780603527386,58.13,63284.41,18.2,-0.27679,0.00025,7.81311]
[1780603527950,58.13,63284.41,18.2,-0.27679,0.00025,7.81311]
[1780603527955,58.13,63284.41,18.2,-0.27679,0.00025,7.81311]
[1780603527970,58.13,63280.66,18.2,-0.27771,0.00025,7.82542]
[1780603528809,58.13,63280.66,18.2,-0.27771,0.00025,7.82542]
[1780603528817,58.13,63280.66,18.2,-0.27771,0.00025,7.82542]
[1780603528823,58.13,63280.66,18.2,-0.27771,0.00025,7.82542]
[1780603528945,58.13,63280.66,18.2,-0.27771,0.00025,7.82542]
[1780603529350,58.13,63281.51,18.2,-0.2775,0.00025,7.82262]
[1780603529935,58.13,63285.59,18.2,-0.27649,0.00025,7.80918]
[1780603530617,58.13,63285.59,18.2,-0.27649,0.00025,7.80918]
[1780603530674,58.13,63285.59,18.2,-0.27649,0.00025,7.80918]
[1780603531183,58.12,63286.4,18.2,-0.27613,0.00025,7.79873]
[1780603531707,58.12,63286.4,18.2,-0.27613,0.00025,7.79873]
[1780603533183,58.12,63286.67,18.2,-0.27606,0.00025,7.79784]
[1780603534385,58.13,63286.63,18.2,-0.27608,0.00025,7.79808]
[1780603536291,58.13,63280.56,18.2,-0.2776,0.00025,7.81833]
[1780603536908,58.13,63280.56,18.2,-0.2776,0.00025,7.81833]
[1780603537627,58.13,63279.33,18.2,-0.2779,0.00025,7.8224]
[1780603538620,58.13,63281.4,18.2,-0.27739,0.00025,7.81561]
[1780603538975,58.13,63281.4,18.2,-0.27739,0.00025,7.81561]
[1780603539935,58.13,63281.02,18.2,-0.27749,0.00025,7.81691]
[1780603542325,58.14,63283.95,18.2,-0.27677,0.00025,7.80738]
[1780603543950,58.14,63282.3,18.2,-0.27718,0.00025,7.8128]
[1780603545017,58.14,63281.97,18.2,-0.27726,0.00025,7.81391]
[1780603545023,58.14,63281.97,18.2,-0.27726,0.00025,7.81391]
[1780603545891,58.14,63280.6,18.2,-0.2776,0.00025,7.81843]
[1780603546613,58.14,63280.41,18.2,-0.27765,0.00025,7.81908]
[1780603547678,58.14,63280.17,18.2,-0.27771,0.00025,7.81988]
[1780603547813,58.14,63280.17,18.2,-0.27771,0.00025,7.81988]
[1780603548095,58.14,63280.17,18.2,-0.27771,0.00025,7.81988]
[1780603548176,58.14,63280.17,18.2,-0.27771,0.00025,7.81988]
[1780603548219,58.14,63277.44,18.2,-0.27839,0.00025,7.82886]
[1780603548636,58.14,63277.44,18.2,-0.27839,0.00025,7.82886]
[1780603548645,58.14,63277.44,18.2,-0.27839,0.00025,7.82886]
[1780603548804,58.14,63277.44,18.2,-0.27839,0.00025,7.82886]
[1780603548816,58.14,63277.44,18.2,-0.27839,0.00025,7.82886]
[1780603548918,58.14,63277.44,18.2,-0.27839,0.00025,7.82886]
[1780603548936,58.14,63277.44,18.2,-0.27839,0.00025,7.82886]
[1780603549489,58.14,63275.59,18.2,-0.27885,0.00025,7.8349]
[1780603549700,58.14,63275.59,18.2,-0.27885,0.00025,7.8349]
[1780603549705,58.14,63275.59,18.2,-0.27885,0.00025,7.8349]
[1780603549709,58.14,63275.59,18.2,-0.27885,0.00025,7.8349]
[1780603549720,58.14,63275.59,18.2,-0.27885,0.00025,7.8349]
[1780603549776,58.14,63275.59,18.2,-0.27885,0.00025,7.8349]
[1780603550221,58.14,63286.28,18.2,-0.27621,0.00025,7.79987]
[1780603551292,58.14,63286.28,18.2,-0.27621,0.00025,7.79987]
[1780603551251,58.14,63295.99,18.2,-0.27382,0.00025,7.76773]
[1780603551388,58.14,63295.99,18.2,-0.27382,0.00025,7.76773]
[1780603551638,58.14,63295.99,18.2,-0.27382,0.00025,7.76773]
[1780603552094,58.14,63297.44,18.2,-0.27346,0.00025,7.76291]
[1780603556723,58.14,63299.88,18.2,-0.27288,0.00025,7.75494]
[1780603558271,58.14,63298.57,18.2,-0.2732,0.00025,7.75931]
[1780603558270,58.14,63295.6,18.2,-0.27393,0.00025,7.76927]
[1780603558476,58.14,63295.6,18.2,-0.27393,0.00025,7.76927]
[1780603558489,58.14,63295.6,18.2,-0.27393,0.00025,7.76927]
[1780603559146,58.15,63289.52,18.2,-0.27543,0.00025,7.78946]
[1780603560116,58.15,63289.52,18.2,-0.27543,0.00025,7.78946]
[1780603560482,58.15,63287.88,18.2,-0.27583,0.00025,7.79488]
[1780603560519,58.15,63287.88,18.2,-0.27583,0.00025,7.79488]
[1780603560706,58.15,63287.88,18.2,-0.27583,0.00025,7.79488]
[1780603561167,58.15,63287.88,18.2,-0.27583,0.00025,7.79488]
[1780603561274,58.15,63296.29,18.2,-0.27377,0.00025,7.76705]
[1780603562102,58.15,63296.29,18.2,-0.27377,0.00025,7.76705]
[1780603562312,58.15,63296.29,18.2,-0.27377,0.00025,7.76705]
[1780603563206,58.15,63290.41,18.2,-0.27521,0.00025,7.78655]
[1780603563632,58.15,63290.41,18.2,-0.27521,0.00025,7.78655]
[1780603563973,58.15,63290.41,18.2,-0.27521,0.00025,7.78655]
[1780603564905,58.15,63290.14,18.2,-0.27528,0.00025,7.78749]
[1780603566110,58.15,63289.24,18.2,-0.27551,0.00025,7.79051]
[1780603566198,58.15,63288.22,18.2,-0.27576,0.00025,7.79392]
[1780603566865,58.15,63288.22,18.2,-0.27576,0.00025,7.79392]
[1780603567323,58.15,63288.22,18.2,-0.27576,0.00025,7.79392]
[1780603567279,58.15,63282.52,18.2,-0.27717,0.00025,7.81272]
[1780603567792,58.15,63282.52,18.2,-0.27717,0.00025,7.81272]
[1780603567820,58.15,63282.52,18.2,-0.27717,0.00025,7.81272]
[1780603567836,58.15,63282.52,18.2,-0.27717,0.00025,7.81272]
[1780603568328,58.15,63282.52,18.2,-0.27717,0.00025,7.81272]
[1780603568215,58.15,63276.88,18.2,-0.27857,0.00025,7.83118]
[1780603568809,58.15,63276.88,18.2,-0.27857,0.00025,7.83118]
[1780603569231,58.15,63276.88,18.2,-0.27857,0.00025,7.83118]
[1780603569386,58.15,63277.88,18.2,-0.27832,0.00025,7.82795]
[1780603569727,58.15,63277.88,18.2,-0.27832,0.00025,7.82795]
[1780603569728,58.15,63277.88,18.2,-0.27832,0.00025,7.82795]
[1780603570222,58.15,63277.88,18.2,-0.27832,0.00025,7.82795]
[1780603570588,58.15,63277.18,18.2,-0.2785,0.00025,7.83025]
[1780603571762,58.15,63277.29,18.2,-0.27847,0.00025,7.8299]
[1780603571764,58.15,63277.29,18.2,-0.27847,0.00025,7.8299]
[1780603571801,58.15,63277.29,18.2,-0.27847,0.00025,7.8299]
[1780603571813,58.15,63277.29,18.2,-0.27847,0.00025,7.8299]
[1780603571949,58.15,63277.29,18.2,-0.27847,0.00025,7.8299]
[1780603572105,58.15,63277.29,18.2,-0.27847,0.00025,7.8299]
[1780603572246,58.15,63272.0,18.2,-0.27978,0.00025,7.84716]
[1780603572714,58.15,63272.0,18.2,-0.27978,0.00025,7.84716]
[1780603572718,58.15,63272.0,18.2,-0.27978,0.00025,7.84716]
[1780603572721,58.15,63272.0,18.2,-0.27978,0.00025,7.84716]
[1780603572725,58.15,63272.0,18.2,-0.27978,0.00025,7.84716]
[1780603572927,58.15,63272.0,18.2,-0.27978,0.00025,7.84716]
[1780603572999,58.15,63272.0,18.2,-0.27978,0.00025,7.84716]
[1780603573068,58.15,63272.0,18.2,-0.27978,0.00025,7.84716]
[1780603573082,58.15,63272.0,18.2,-0.27978,0.00025,7.84716]
[1780603573085,58.15,63272.0,18.2,-0.27978,0.00025,7.84716]
[1780603573194,58.15,63272.0,18.2,-0.27978,0.00025,7.84716]
[1780603573688,58.15,63269.59,18.2,-0.28038,0.00025,7.855]
[1780603574133,58.15,63269.59,18.2,-0.28038,0.00025,7.855]
[1780603574711,58.15,63269.59,18.2,-0.28038,0.00025,7.855]
[1780603574750,58.15,63269.59,18.2,-0.28038,0.00025,7.855]
[1780603575012,58.15,63269.59,18.2,-0.28038,0.00025,7.855]
[1780603574404,58.15,63255.73,18.2,-0.28383,0.00025,7.8997]
[1780603575486,58.15,63255.73,18.2,-0.28383,0.00025,7.8997]
[1780603575556,58.15,63255.73,18.2,-0.28383,0.00025,7.8997]
[1780603575408,58.15,63246.33,18.2,-0.28619,0.00025,7.9297]
[1780603575790,58.15,63246.33,18.2,-0.28619,0.00025,7.9297]
[1780603576171,58.15,63246.33,18.2,-0.28619,0.00025,7.9297]
[1780603576427,58.15,63246.33,18.2,-0.28619,0.00025,7.9297]
[1780603576458,58.15,63246.33,18.2,-0.28619,0.00025,7.9297]
[1780603576294,58.15,63236.67,18.2,-0.28862,0.00025,7.96025]
[1780603576809,58.15,63236.67,18.2,-0.28862,0.00025,7.96025]
[1780603577373,58.15,63236.67,18.2,-0.28862,0.00025,7.96025]
[1780603577392,58.15,63232.76,18.2,-0.2896,0.00025,7.97253]
[1780603577479,58.15,63232.76,18.2,-0.2896,0.00025,7.97253]
[1780603577530,58.15,63232.76,18.2,-0.2896,0.00025,7.97253]
[1780603577810,58.15,63232.76,18.2,-0.2896,0.00025,7.97253]
[1780603578086,58.15,63232.76,18.2,-0.2896,0.00025,7.97253]
[1780603578114,58.15,63232.76,18.2,-0.2896,0.00025,7.97253]
[1780603578303,58.15,63238.75,18.2,-0.28809,0.00025,7.95365]
[1780603580154,58.15,63238.54,18.2,-0.28814,0.00025,7.95433]
[1780603580317,58.15,63242.99,18.2,-0.28702,0.00025,7.94027]
[1780603580494,58.15,63242.99,18.2,-0.28702,0.00025,7.94027]
[1780603581189,58.15,63242.99,18.2,-0.28702,0.00025,7.94027]
[1780603581250,58.15,63242.99,18.2,-0.28702,0.00025,7.94027]
[1780603581324,58.15,63246.46,18.2,-0.28616,0.00025,7.92929]
[1780603582199,58.15,63246.46,18.2,-0.28616,0.00025,7.92929]
[1780603582569,58.15,63247.38,18.2,-0.28593,0.00025,7.92639]
[1780603582578,58.15,63247.38,18.2,-0.28593,0.00025,7.92639]
[1780603582664,58.15,63247.38,18.2,-0.28593,0.00025,7.92639]
[1780603582677,58.15,63247.38,18.2,-0.28593,0.00025,7.92639]
[1780603583012,58.15,63247.38,18.2,-0.28593,0.00025,7.92639]
[1780603583144,58.15,63247.38,18.2,-0.28593,0.00025,7.92639]
[1780603583283,58.15,63247.38,18.2,-0.28593,0.00025,7.92639]
[1780603583438,58.15,63231.07,18.2,-0.29003,0.00025,7.97789]
[1780603583754,58.15,63231.07,18.2,-0.29003,0.00025,7.97789]
[1780603583801,58.15,63231.07,18.2,-0.29003,0.00025,7.97789]
[1780603584320,58.15,63231.07,18.2,-0.29003,0.00025,7.97789]
[1780603584350,58.15,63231.07,18.2,-0.29003,0.00025,7.97789]
[1780603584369,58.15,63231.07,18.2,-0.29003,0.00025,7.97789]
[1780603584373,58.15,63231.07,18.2,-0.29003,0.00025,7.97789]
[1780603584376,58.15,63231.07,18.2,-0.29003,0.00025,7.97789]
[1780603584453,58.15,63231.07,18.2,-0.29003,0.00025,7.97789]
[1780603584456,58.15,63231.07,18.2,-0.29003,0.00025,7.97789]
[1780603584553,58.15,63228.94,18.2,-0.29057,0.00025,7.98456]
[1780603584559,58.15,63228.94,18.2,-0.29057,0.00025,7.98456]
[1780603585001,58.15,63228.94,18.2,-0.29057,0.00025,7.98456]
[1780603585438,58.15,63242.07,18.2,-0.28726,0.00025,7.94327]
[1780603586549,58.15,63244.59,18.2,-0.28663,0.00025,7.93531]
[1780603588971,58.16,63243.45,18.2,-0.28692,0.00025,7.93899]
[1780603589425,58.16,63239.86,18.2,-0.28783,0.00025,7.95037]
[1780603590922,58.16,63240.66,18.2,-0.28763,0.00025,7.94786]
[1780603591134,58.16,63240.66,18.2,-0.28763,0.00025,7.94786]
[1780603591405,58.16,63242.27,18.2,-0.28709,0.00025,7.93554]
[1780603591739,58.16,63242.27,18.2,-0.28709,0.00025,7.93554]
[1780603592536,58.16,63243.64,18.2,-0.28675,0.00025,7.93121]
[1780603592874,58.16,63243.64,18.2,-0.28675,0.00025,7.93121]
[1780603592971,58.16,63243.64,18.2,-0.28675,0.00025,7.93121]
[1780603593096,58.16,63243.64,18.2,-0.28675,0.00025,7.93121]
[1780603593420,58.16,63226.53,18.2,-0.29107,0.00025,7.985]
[1780603593702,58.16,63226.53,18.2,-0.29107,0.00025,7.985]
[1780603593787,58.16,63226.53,18.2,-0.29107,0.00025,7.985]
[1780603594205,58.16,63226.53,18.2,-0.29107,0.00025,7.985]
[1780603594211,58.16,63226.53,18.2,-0.29107,0.00025,7.985]
[1780603594427,58.16,63221.07,18.2,-0.29245,0.00025,8.00203]
[1780603594726,58.16,63221.07,18.2,-0.29245,0.00025,8.00203]
[1780603595519,58.16,63221.07,18.2,-0.29245,0.00025,8.00203]
[1780603595520,58.16,63221.07,18.2,-0.29245,0.00025,8.00203]
[1780603596440,58.16,63227.16,18.2,-0.29091,0.00025,7.98306]
[1780603596900,58.16,63227.16,18.2,-0.29091,0.00025,7.98306]
[1780603597733,58.15,63225.81,18.2,-0.29124,0.00025,7.98709]
[1780603597735,58.15,63225.81,18.2,-0.29124,0.00025,7.98709]
[1780603597782,58.15,63225.81,18.2,-0.29124,0.00025,7.98709]
[1780603597804,58.15,63225.81,18.2,-0.29124,0.00025,7.98709]
[1780603598524,58.15,63225.81,18.2,-0.29124,0.00025,7.98709]
[1780603598533,58.15,63225.81,18.2,-0.29124,0.00025,7.98709]
[1780603598537,58.16,63220.93,18.2,-0.29249,0.00025,8.00245]
[1780603598634,58.16,63220.93,18.2,-0.29249,0.00025,8.00245]
[1780603598870,58.16,63220.93,18.2,-0.29249,0.00025,8.00245]
[1780603599606,58.16,63206.64,18.2,-0.29613,0.00026,8.04644]
[1780603599817,58.16,63206.64,18.2,-0.29613,0.00026,8.04644]
[1780603600277,58.16,63206.64,18.2,-0.29613,0.00026,8.04644]
[1780603600662,58.16,63206.64,18.2,-0.29613,0.00026,8.04644]
[1780603600517,58.16,63219.79,18.2,-0.29278,0.00025,8.00598]
[1780603600770,58.16,63219.79,18.2,-0.29278,0.00025,8.00598]
[1780603601026,58.16,63219.79,18.2,-0.29278,0.00025,8.00598]
[1780603601165,58.16,63219.79,18.2,-0.29278,0.00025,8.00598]
[1780603601523,58.16,63228.23,18.2,-0.29064,0.00025,7.97974]
[1780603602426,58.16,63228.23,18.2,-0.29064,0.00025,7.97974]
[1780603602530,58.16,63224.28,18.2,-0.29164,0.00025,7.99205]
[1780603602637,58.16,63224.28,18.2,-0.29164,0.00025,7.99205]
[1780603602975,58.16,63224.28,18.2,-0.29164,0.00025,7.99205]
[1780603603337,58.16,63224.28,18.2,-0.29164,0.00025,7.99205]
[1780603603429,58.16,63224.28,18.2,-0.29164,0.00025,7.99205]
[1780603603548,58.16,63220.53,18.2,-0.29261,0.00025,8.00388]
[1780603603885,58.16,63220.53,18.2,-0.29261,0.00025,8.00388]
[1780603604002,58.16,63220.53,18.2,-0.29261,0.00025,8.00388]
[1780603604191,58.16,63220.53,18.2,-0.29261,0.00025,8.00388]
[1780603604550,58.17,63217.12,18.2,-0.2935,0.00025,8.0148]
[1780603604754,58.17,63217.12,18.2,-0.2935,0.00025,8.0148]
[1780603605028,58.17,63217.12,18.2,-0.2935,0.00025,8.0148]
[1780603605670,58.18,63216.09,18.2,-0.29378,0.00025,8.01825]
[1780603605706,58.18,63216.09,18.2,-0.29378,0.00025,8.01825]
[1780603605910,58.18,63216.09,18.2,-0.29378,0.00025,8.01825]
[1780603606564,58.19,63222.95,18.2,-0.29206,0.00025,7.99727]
[1780603607711,58.2,63223.45,18.2,-0.29197,0.00025,7.99615]
[1780603608262,58.2,63223.45,18.2,-0.29197,0.00025,7.99615]
[1780603609424,58.21,63223.71,18.2,-0.29194,0.00025,7.99578]
[1780603609860,58.22,63221.19,18.2,-0.29261,0.00025,8.00403]
[1780603610121,58.22,63221.19,18.2,-0.29261,0.00025,8.00403]
[1780603610592,58.22,63214.4,18.2,-0.29434,0.00025,8.02502]
[1780603613613,58.22,63211.56,18.2,-0.29507,0.00025,8.03386]
[1780603614250,58.22,63211.56,18.2,-0.29507,0.00025,8.03386]
[1780603614841,58.22,63211.17,18.2,-0.29518,0.00025,8.03512]
[1780603615394,58.22,63211.17,18.2,-0.29518,0.00025,8.03512]
[1780603616507,58.23,63211.07,18.2,-0.29521,0.00025,8.03549]
[1780603616615,58.23,63211.07,18.2,-0.29521,0.00025,8.03549]
[1780603616520,58.23,63207.54,18.2,-0.29611,0.00025,8.04631]
[1780603616712,58.23,63207.54,18.2,-0.29611,0.00025,8.04631]
[1780603617225,58.23,63207.54,18.2,-0.29611,0.00025,8.04631]
[1780603617430,58.23,63203.57,18.2,-0.29712,0.00026,8.05844]
[1780603619653,58.23,63202.41,18.2,-0.29742,0.00026,8.06199]
[1780603620317,58.23,63202.41,18.2,-0.29742,0.00026,8.06199]
[1780603620527,58.23,63202.41,18.2,-0.29742,0.00026,8.06199]
[1780603620882,58.23,63201.84,18.2,-0.29757,0.00026,8.06378]
[1780603621530,58.23,63201.84,18.2,-0.29757,0.00026,8.06378]
[1780603621633,58.23,63201.84,18.2,-0.29757,0.00026,8.06378]
[1780603621941,58.23,63203.35,18.2,-0.29719,0.00026,8.05922]
[1780603621954,58.23,63203.35,18.2,-0.29719,0.00026,8.05922]
[1780603622010,58.23,63203.35,18.2,-0.29719,0.00026,8.05922]
[1780603622362,58.23,63203.35,18.2,-0.29719,0.00026,8.05922]
[1780603622477,58.23,63203.35,18.2,-0.29719,0.00026,8.05922]
[1780603622889,58.23,63201.66,18.2,-0.29762,0.00026,8.06439]
[1780603623100,58.23,63201.66,18.2,-0.29762,0.00026,8.06439]
[1780603623524,58.23,63201.66,18.2,-0.29762,0.00026,8.06439]
[1780603623580,58.24,63211.77,18.2,-0.29508,0.00025,8.03395]
[1780603624166,58.24,63211.77,18.2,-0.29508,0.00025,8.03395]
[1780603624566,58.24,63204.5,18.2,-0.29694,0.00026,8.05622]
[1780603625523,58.25,63198.84,18.2,-0.29839,0.00026,8.07343]
[1780603626093,58.25,63198.84,18.2,-0.29839,0.00026,8.07343]
[1780603626230,58.25,63198.84,18.2,-0.29839,0.00026,8.07343]
[1780603626856,58.25,63197.0,18.2,-0.29886,0.00026,8.07898]
[1780603627099,58.25,63197.0,18.2,-0.29886,0.00026,8.07898]
[1780603627165,58.25,63197.0,18.2,-0.29886,0.00026,8.07898]
[1780603628156,58.25,63196.8,18.2,-0.29891,0.00026,8.07963]
[1780603631254,58.25,63198.12,18.2,-0.29858,0.00026,8.07576]
[1780603631623,58.25,63198.12,18.2,-0.29858,0.00026,8.07576]
[1780603632061,58.25,63197.7,18.2,-0.29869,0.00026,8.07702]
[1780603632115,58.25,63197.7,18.2,-0.29869,0.00026,8.07702]
[1780603632365,58.25,63197.7,18.2,-0.29869,0.00026,8.07702]
[1780603632576,58.25,63197.7,18.2,-0.29869,0.00026,8.07702]
[1780603632466,58.25,63203.64,18.2,-0.29717,0.00026,8.05906]
[1780603633234,58.25,63203.64,18.2,-0.29717,0.00026,8.05906]
[1780603633614,58.26,63212.45,18.2,-0.29496,0.00025,8.0326]
[1780603633922,58.26,63212.45,18.2,-0.29496,0.00025,8.0326]
[1780603634031,58.26,63212.45,18.2,-0.29496,0.00025,8.0326]
[1780603634089,58.26,63212.45,18.2,-0.29496,0.00025,8.0326]
[1780603634129,58.26,63212.45,18.2,-0.29496,0.00025,8.0326]
[1780603634613,58.26,63212.45,18.2,-0.29496,0.00025,8.0326]
[1780603634556,58.26,63211.04,18.2,-0.29532,0.00025,8.03692]
[1780603635054,58.26,63211.04,18.2,-0.29532,0.00025,8.03692]
[1780603635560,58.26,63203.74,18.2,-0.29719,0.00026,8.0593]
[1780603636104,58.26,63203.74,18.2,-0.29719,0.00026,8.0593]
[1780603636649,58.27,63194.79,18.2,-0.29948,0.00026,8.08641]
[1780603637131,58.27,63194.79,18.2,-0.29948,0.00026,8.08641]
[1780603637309,58.27,63194.79,18.2,-0.29948,0.00026,8.08641]
[1780603637319,58.27,63188.84,18.2,-0.30101,0.00026,8.10424]
[1780603638623,58.27,63186.1,18.2,-0.30172,0.00026,8.11252]
[1780603642113,58.27,63184.54,18.2,-0.30213,0.00026,8.11726]
[1780603642347,58.27,63184.54,18.2,-0.30213,0.00026,8.11726]
[1780603642448,58.27,63182.61,18.2,-0.30263,0.00026,8.12304]
[1780603642678,58.27,63182.61,18.2,-0.30263,0.00026,8.12304]
[1780603642720,58.27,63182.61,18.2,-0.30263,0.00026,8.12304]
[1780603642749,58.27,63182.61,18.2,-0.30263,0.00026,8.12304]
[1780603642806,58.27,63182.61,18.2,-0.30263,0.00026,8.12304]
[1780603642900,58.27,63182.61,18.2,-0.30263,0.00026,8.12304]
[1780603643158,58.27,63182.61,18.2,-0.30263,0.00026,8.12304]
[1780603643602,58.27,63182.61,18.2,-0.30263,0.00026,8.12304]
[1780603643712,58.27,63182.02,18.2,-0.30279,0.00026,8.1248]
[1780603644061,58.27,63182.02,18.2,-0.30279,0.00026,8.1248]
[1780603644139,58.27,63185.77,18.2,-0.30182,0.00026,8.11366]
[1780603645201,58.27,63185.77,18.2,-0.30182,0.00026,8.11366]
[1780603645828,58.27,63184.31,18.2,-0.3022,0.00026,8.11804]
[1780603648646,58.29,63184.82,18.2,-0.30211,0.00026,8.11701]
[1780603648656,58.29,63185.05,18.2,-0.30206,0.00026,8.11641]
[1780603648842,58.29,63185.05,18.2,-0.30206,0.00026,8.11641]
[1780603648998,58.29,63185.05,18.2,-0.30206,0.00026,8.11641]
[1780603649666,58.29,63190.05,18.2,-0.30078,0.00026,8.10161]
[1780603650642,58.29,63190.05,18.2,-0.30078,0.00026,8.10161]
[1780603650662,58.3,63205.25,18.2,-0.29691,0.00025,8.05605]
[1780603650709,58.3,63205.25,18.2,-0.29691,0.00025,8.05605]
[1780603650886,58.3,63201.56,18.2,-0.29785,0.00026,8.06723]
[1780603652611,58.3,63201.56,18.2,-0.29785,0.00026,8.06723]
[1780603652639,58.3,63196.77,18.2,-0.29897,0.00026,8.07464]
[1780603652859,58.3,63196.77,18.2,-0.29897,0.00026,8.07464]
[1780603652864,58.3,63196.77,18.2,-0.29897,0.00026,8.07464]
[1780603653095,58.3,63196.77,18.2,-0.29897,0.00026,8.07464]
[1780603653282,58.3,63193.66,18.2,-0.29976,0.00026,8.08399]
[1780603654613,58.3,63193.66,18.2,-0.29976,0.00026,8.08399]
[1780603654652,58.3,63193.66,18.2,-0.29976,0.00026,8.08399]
[1780603654651,58.31,63189.52,18.2,-0.30083,0.00026,8.09651]
[1780603656603,58.31,63190.6,18.2,-0.30056,0.00026,8.09328]
[1780603656700,58.31,63190.6,18.2,-0.30056,0.00026,8.09328]
[1780603656700,58.32,63193.64,18.2,-0.29981,0.00026,8.08452]
[1780603656793,58.32,63193.64,18.2,-0.29981,0.00026,8.08452]
[1780603656796,58.32,63193.64,18.2,-0.29981,0.00026,8.08452]
[1780603657021,58.32,63193.64,18.2,-0.29981,0.00026,8.08452]
[1780603657752,58.33,63194.18,18.2,-0.2997,0.00026,8.0833]
[1780603658227,58.33,63194.18,18.2,-0.2997,0.00026,8.0833]
[1780603658229,58.33,63194.18,18.2,-0.2997,0.00026,8.0833]
[1780603658294,58.33,63194.18,18.2,-0.2997,0.00026,8.0833]
[1780603658627,58.33,63194.18,18.2,-0.2997,0.00026,8.0833]
[1780603658632,58.33,63194.18,18.2,-0.2997,0.00026,8.0833]
[1780603659353,58.33,63191.99,18.2,-0.30027,0.00026,8.08992]
[1780603659464,58.33,63191.99,18.2,-0.30027,0.00026,8.08992]
[1780603659511,58.33,63191.99,18.2,-0.30027,0.00026,8.08992]
[1780603660482,58.33,63201.2,18.2,-0.29792,0.00026,8.06228]
[1780603661564,58.33,63201.2,18.2,-0.29792,0.00026,8.06228]
[1780603661698,58.33,63201.2,18.2,-0.29792,0.00026,8.06228]
[1780603661704,58.33,63201.2,18.2,-0.29792,0.00026,8.06228]
[1780603661721,58.33,63205.88,18.2,-0.29673,0.00025,8.04815]
[1780603661894,58.33,63205.88,18.2,-0.29673,0.00025,8.04815]
[1780603661946,58.33,63205.88,18.2,-0.29673,0.00025,8.04815]
[1780603662471,58.33,63205.88,18.2,-0.29673,0.00025,8.04815]
[1780603663208,58.33,63198.84,18.2,-0.29853,0.00026,8.06954]
[1780603663746,58.33,63198.84,18.2,-0.29853,0.00026,8.06954]
[1780603663955,58.33,63198.84,18.2,-0.29853,0.00026,8.06954]
[1780603664228,58.33,63198.84,18.2,-0.29853,0.00026,8.06954]
[1780603664348,58.33,63198.84,18.2,-0.29853,0.00026,8.06954]
[1780603664447,58.34,63192.13,18.2,-0.30026,0.00026,8.08985]
[1780603666350,58.34,63192.14,18.2,-0.30026,0.00026,8.08987]
[1780603666351,58.34,63192.14,18.2,-0.30026,0.00026,8.08987]
[1780603672287,58.35,63191.77,18.2,-0.30038,0.00026,8.09122]
[1780603672862,58.35,63191.68,18.2,-0.30041,0.00026,8.09158]
[1780603672863,58.35,63191.68,18.2,-0.30041,0.00026,8.09158]
[1780603673712,58.35,63188.06,18.2,-0.30134,0.00026,8.10244]
[1780603674257,58.35,63188.06,18.2,-0.30134,0.00026,8.10244]
[1780603674263,58.35,63188.06,18.2,-0.30134,0.00026,8.10244]
[1780603674385,58.35,63184.96,18.2,-0.30214,0.00026,8.11166]
[1780603675369,58.35,63184.96,18.2,-0.30214,0.00026,8.11166]
[1780603675390,58.35,63184.96,18.2,-0.30214,0.00026,8.11166]
[1780603675673,58.35,63184.96,18.2,-0.30214,0.00026,8.11166]
[1780603675681,58.35,63184.96,18.2,-0.30214,0.00026,8.11166]
[1780603675454,58.35,63182.65,18.2,-0.30274,0.00026,8.11858]
[1780603675872,58.35,63182.65,18.2,-0.30274,0.00026,8.11858]
[1780603676391,58.35,63182.65,18.2,-0.30274,0.00026,8.11858]
[1780603676396,58.35,63182.65,18.2,-0.30274,0.00026,8.11858]
[1780603676492,58.35,63184.45,18.2,-0.30227,0.00026,8.11327]
[1780603677609,58.35,63184.45,18.2,-0.30227,0.00026,8.11327]
[1780603677742,58.35,63184.45,18.2,-0.30227,0.00026,8.11327]
[1780603677744,58.35,63184.45,18.2,-0.30227,0.00026,8.11327]
[1780603678256,58.35,63185.71,18.2,-0.30195,0.00026,8.10955]
[1780603678258,58.35,63185.71,18.2,-0.30195,0.00026,8.10955]
[1780603679128,58.35,63186.65,18.2,-0.30171,0.00026,8.10676]
[1780603680099,58.35,63186.47,18.2,-0.30176,0.00026,8.10733]
[1780603680195,58.35,63186.47,18.2,-0.30176,0.00026,8.10733]
[1780603680439,58.35,63186.47,18.2,-0.30176,0.00026,8.10733]
[1780603680693,58.35,63186.47,18.2,-0.30176,0.00026,8.10733]
[1780603680764,58.36,63187.04,18.2,-0.30162,0.00026,8.10569]
[1780603680771,58.36,63187.04,18.2,-0.30162,0.00026,8.10569]
[1780603680784,58.36,63187.04,18.2,-0.30162,0.00026,8.10569]
[1780603680809,58.36,63187.04,18.2,-0.30162,0.00026,8.10569]
[1780603681440,58.36,63193.59,18.2,-0.29994,0.00026,8.08616]
[1780603681957,58.36,63193.59,18.2,-0.29994,0.00026,8.08616]
[1780603681980,58.36,63193.59,18.2,-0.29994,0.00026,8.08616]
[1780603682050,58.36,63193.59,18.2,-0.29994,0.00026,8.08616]
[1780603682064,58.36,63193.59,18.2,-0.29994,0.00026,8.08616]
[1780603682247,58.36,63193.59,18.2,-0.29994,0.00026,8.08616]
[1780603682566,58.36,63193.59,18.2,-0.29994,0.00026,8.08616]
[1780603682646,58.36,63194.98,18.2,-0.29959,0.00026,8.082]
[1780603682781,58.36,63194.98,18.2,-0.29959,0.00026,8.082]
[1780603682796,58.36,63194.98,18.2,-0.29959,0.00026,8.082]
[1780603682934,58.36,63194.98,18.2,-0.29959,0.00026,8.082]
[1780603683588,58.36,63194.98,18.2,-0.29959,0.00026,8.082]
[1780603683606,58.36,63207.02,18.2,-0.29651,0.00025,8.04561]
[1780603684030,58.36,63207.02,18.2,-0.29651,0.00025,8.04561]
[1780603684527,58.36,63207.02,18.2,-0.29651,0.00025,8.04561]
[1780603685479,58.36,63209.42,18.2,-0.2959,0.00025,8.03832]
[1780603685584,58.36,63209.42,18.2,-0.2959,0.00025,8.03832]
[1780603685616,58.36,63209.42,18.2,-0.2959,0.00025,8.03832]
[1780603686556,58.36,63216.27,18.2,-0.29416,0.00025,8.01742]
[1780603687714,58.36,63216.27,18.2,-0.29416,0.00025,8.01742]
[1780603687793,58.36,63218.78,18.2,-0.29353,0.00025,8.00975]
[1780603687942,58.36,63218.78,18.2,-0.29353,0.00025,8.00975]
[1780603687943,58.36,63218.78,18.2,-0.29353,0.00025,8.00975]
[1780603687970,58.36,63218.78,18.2,-0.29353,0.00025,8.00975]
[1780603688419,58.36,63218.78,18.2,-0.29353,0.00025,8.00975]
[1780603688448,58.36,63215.23,18.2,-0.29443,0.00025,8.02066]
[1780603689735,58.36,63218.7,18.2,-0.29356,0.00025,8.01009]
[1780603689792,58.36,63218.7,18.2,-0.29356,0.00025,8.01009]
[1780603690250,58.36,63218.7,18.2,-0.29356,0.00025,8.01009]
[1780603690291,58.36,63218.7,18.2,-0.29356,0.00025,8.01009]
[1780603690387,58.36,63215.76,18.2,-0.2943,0.00025,8.01912]
[1780603690770,58.36,63215.76,18.2,-0.2943,0.00025,8.01912]
[1780603690772,58.36,63215.76,18.2,-0.2943,0.00025,8.01912]
[1780603691449,58.36,63215.76,18.2,-0.2943,0.00025,8.01912]
[1780603691451,58.36,63215.76,18.2,-0.2943,0.00025,8.01912]
[1780603691805,58.36,63215.31,18.2,-0.29443,0.00025,8.02061]
[1780603692864,58.36,63215.31,18.2,-0.29443,0.00025,8.02061]
[1780603693323,58.36,63215.31,18.2,-0.29443,0.00025,8.02061]
[1780603693326,58.36,63215.31,18.2,-0.29443,0.00025,8.02061]
[1780603693762,58.36,63215.31,18.2,-0.29443,0.00025,8.02061]
[1780603694208,58.37,63213.96,18.2,-0.29478,0.00025,8.02485]
[1780603694217,58.37,63210.29,18.2,-0.29571,0.00025,8.03606]
[1780603694947,58.37,63210.29,18.2,-0.29571,0.00025,8.03606]
[1780603694974,58.37,63210.29,18.2,-0.29571,0.00025,8.03606]
[1780603694975,58.37,63210.29,18.2,-0.29571,0.00025,8.03606]
[1780603696977,58.37,63207.68,18.2,-0.29638,0.00025,8.04408]
[1780603696981,58.37,63207.68,18.2,-0.29638,0.00025,8.04408]
[1780603697448,58.37,63207.68,18.2,-0.29638,0.00025,8.04408]
[1780603697497,58.37,63207.68,18.2,-0.29638,0.00025,8.04408]
[1780603697641,58.37,63207.68,18.2,-0.29638,0.00025,8.04408]
[1780603698241,58.37,63207.37,18.2,-0.29647,0.00025,8.0451]
[1780603698554,58.37,63192.46,18.2,-0.30028,0.00026,8.09014]
[1780603699661,58.37,63192.46,18.2,-0.30028,0.00026,8.09014]
[1780603699666,58.37,63192.46,18.2,-0.30028,0.00026,8.09014]
[1780603699668,58.37,63188.15,18.2,-0.30139,0.00026,8.10303]
[1780603700608,58.37,63188.15,18.2,-0.30139,0.00026,8.10303]
[1780603700647,58.37,63188.15,18.2,-0.30139,0.00026,8.10303]
[1780603701150,58.37,63187.7,18.2,-0.3015,0.00026,8.10439]
[1780603701188,58.37,63187.7,18.2,-0.3015,0.00026,8.10439]
[1780603701205,58.37,63187.7,18.2,-0.3015,0.00026,8.10439]
[1780603701205,58.37,63187.7,18.2,-0.3015,0.00026,8.10439]
[1780603701766,58.37,63187.7,18.2,-0.3015,0.00026,8.10439]
[1780603703215,58.38,63186.03,18.2,-0.30194,0.00026,8.1094]
[1780603703594,58.38,63186.03,18.2,-0.30194,0.00026,8.1094]
[1780603703628,58.38,63186.03,18.2,-0.30194,0.00026,8.1094]
[1780603703653,58.38,63186.03,18.2,-0.30194,0.00026,8.1094]
[1780603703655,58.38,63186.03,18.2,-0.30194,0.00026,8.1094]
[1780603703658,58.38,63185.67,18.2,-0.30204,0.00026,8.11054]
[1780603705636,58.38,63185.47,18.2,-0.30209,0.00026,8.11114]
[1780603705638,58.38,63185.47,18.2,-0.30209,0.00026,8.11114]
[1780603706685,58.38,63185.21,18.2,-0.30216,0.00026,8.11199]
[1780603706694,58.38,63185.21,18.2,-0.30216,0.00026,8.11199]
[1780603706733,58.38,63185.21,18.2,-0.30216,0.00026,8.11199]
[1780603706757,58.38,63185.21,18.2,-0.30216,0.00026,8.11199]
[1780603706756,58.38,63185.01,18.2,-0.30221,0.00026,8.11262]
[1780603707432,58.38,63181.07,18.2,-0.30323,0.00026,8.12434]
[1780603708993,58.38,63179.41,18.2,-0.30366,0.00026,8.12924]
[1780603709177,58.38,63179.41,18.2,-0.30366,0.00026,8.12924]
[1780603709223,58.38,63179.41,18.2,-0.30366,0.00026,8.12924]
[1780603709286,58.38,63179.41,18.2,-0.30366,0.00026,8.12924]
[1780603709755,58.38,63172.89,18.2,-0.30535,0.00026,8.14847]
[1780603710490,58.38,63167.83,18.2,-0.30665,0.00026,8.16323]
[1780603711135,58.38,63167.83,18.2,-0.30665,0.00026,8.16323]
[1780603711139,58.38,63167.83,18.2,-0.30665,0.00026,8.16323]
[1780603711192,58.38,63167.83,18.2,-0.30665,0.00026,8.16323]
[1780603711828,58.39,63167.75,18.2,-0.30656,0.00026,8.15636]
[1780603711847,58.39,63167.75,18.2,-0.30656,0.00026,8.15636]
[1780603712154,58.39,63167.75,18.2,-0.30656,0.00026,8.15636]
[1780603712235,58.39,63167.75,18.2,-0.30656,0.00026,8.15636]
[1780603712237,58.39,63167.75,18.2,-0.30656,0.00026,8.15636]
[1780603712262,58.39,63167.75,18.2,-0.30656,0.00026,8.15636]
[1780603712622,58.39,63167.75,18.2,-0.30656,0.00026,8.15636]
[1780603712623,58.39,63167.75,18.2,-0.30656,0.00026,8.15636]
[1780603712633,58.39,63176.68,18.2,-0.30426,0.00026,8.13028]
[1780603713362,58.39,63180.81,18.2,-0.30319,0.00026,8.11811]
[1780603714372,58.39,63180.81,18.2,-0.30319,0.00026,8.11811]
[1780603714400,58.39,63180.81,18.2,-0.30319,0.00026,8.11811]
[1780603714716,58.39,63180.81,18.2,-0.30319,0.00026,8.11811]
[1780603714766,58.39,63180.64,18.2,-0.30324,0.00026,8.11866]
[1780603714807,58.39,63180.64,18.2,-0.30324,0.00026,8.11866]
[1780603716159,58.39,63179.01,18.2,-0.30366,0.00026,8.12347]
[1780603716331,58.39,63179.01,18.2,-0.30366,0.00026,8.12347]
[1780603717005,58.39,63178.53,18.2,-0.30379,0.00026,8.12497]
[1780603718589,58.39,63179.57,18.2,-0.30352,0.00026,8.1219]
[1780603718652,58.39,63179.57,18.2,-0.30352,0.00026,8.1219]
[1780603718805,58.39,63179.47,18.2,-0.30355,0.00026,8.12226]
[1780603718807,58.39,63179.47,18.2,-0.30355,0.00026,8.12226]
[1780603719115,58.39,63179.47,18.2,-0.30355,0.00026,8.12226]
[1780603719406,58.39,63174.76,18.2,-0.30477,0.00026,8.13611]
[1780603720242,58.39,63174.76,18.2,-0.30477,0.00026,8.13611]
[1780603720248,58.39,63174.76,18.2,-0.30477,0.00026,8.13611]
[1780603720726,58.39,63171.28,18.2,-0.30567,0.00026,8.14637]
[1780603721296,58.39,63171.28,18.2,-0.30567,0.00026,8.14637]
[1780603721420,58.39,63167.48,18.2,-0.30665,0.00026,8.15745]
[1780603721849,58.39,63167.48,18.2,-0.30665,0.00026,8.15745]
[1780603722342,58.39,63167.48,18.2,-0.30665,0.00026,8.15745]
[1780603722690,58.39,63167.48,18.2,-0.30665,0.00026,8.15745]
[1780603722792,58.4,63171.66,18.2,-0.30558,0.00026,8.14529]
[1780603723482,58.4,63171.66,18.2,-0.30558,0.00026,8.14529]
[1780603723560,58.4,63171.66,18.2,-0.30558,0.00026,8.14529]
[1780603723625,58.4,63172.73,18.2,-0.3053,0.00026,8.14219]
[1780603724064,58.4,63172.73,18.2,-0.3053,0.00026,8.14219]
[1780603724318,58.4,63172.73,18.2,-0.3053,0.00026,8.14219]
[1780603725253,58.4,63174.62,18.2,-0.30481,0.00026,8.13665]
[1780603725281,58.4,63174.62,18.2,-0.30481,0.00026,8.13665]
[1780603725598,58.4,63174.62,18.2,-0.30481,0.00026,8.13665]
[1780603725612,58.4,63174.62,18.2,-0.30481,0.00026,8.13665]
[1780603725622,58.4,63174.62,18.2,-0.30481,0.00026,8.13665]
[1780603725628,58.4,63174.62,18.2,-0.30481,0.00026,8.13665]
[1780603725646,58.4,63174.62,18.2,-0.30481,0.00026,8.13665]
[1780603725659,58.4,63174.62,18.2,-0.30481,0.00026,8.13665]
[1780603725806,58.4,63174.62,18.2,-0.30481,0.00026,8.13665]
[1780603725738,58.4,63177.54,18.2,-0.30407,0.00026,8.12814]
[1780603726065,58.4,63177.54,18.2,-0.30407,0.00026,8.12814]
[1780603726111,58.4,63177.54,18.2,-0.30407,0.00026,8.12814]
[1780603726138,58.4,63177.54,18.2,-0.30407,0.00026,8.12814]
[1780603726145,58.4,63177.54,18.2,-0.30407,0.00026,8.12814]
[1780603726632,58.4,63188.34,18.2,-0.30129,0.00026,8.09617]
[1780603727463,58.4,63191.11,18.2,-0.30058,0.00026,8.08791]
[1780603727837,58.4,63191.11,18.2,-0.30058,0.00026,8.08791]
[1780603728561,58.4,63190.33,18.2,-0.30078,0.00026,8.09033]
[1780603730485,58.4,63186.9,18.2,-0.30167,0.00026,8.10062]
[1780603731194,58.4,63186.9,18.2,-0.30167,0.00026,8.10062]
[1780603731653,58.4,63186.9,18.2,-0.30167,0.00026,8.10062]
[1780603733140,58.4,63186.6,18.2,-0.30176,0.00026,8.10159]
[1780603733145,58.4,63186.6,18.2,-0.30176,0.00026,8.10159]
[1780603733758,58.41,63176.03,18.2,-0.30448,0.00026,8.13286]
[1780603734803,58.41,63176.03,18.2,-0.30448,0.00026,8.13286]
[1780603735120,58.41,63175.11,18.2,-0.30472,0.00026,8.13558]
[1780603735123,58.41,63175.11,18.2,-0.30472,0.00026,8.13558]
[1780603735593,58.41,63175.11,18.2,-0.30472,0.00026,8.13558]
[1780603735622,58.41,63178.7,18.2,-0.30379,0.00026,8.12505]
[1780603736120,58.41,63178.7,18.2,-0.30379,0.00026,8.12505]
[1780603736318,58.41,63178.7,18.2,-0.30379,0.00026,8.12505]
[1780603736356,58.41,63178.7,18.2,-0.30379,0.00026,8.12505]
[1780603736541,58.41,63178.7,18.2,-0.30379,0.00026,8.12505]
[1780603736822,58.41,63189.09,18.2,-0.30112,0.00026,8.09428]
[1780603737501,58.41,63189.09,18.2,-0.30112,0.00026,8.09428]
[1780603737503,58.41,63189.09,18.2,-0.30112,0.00026,8.09428]
[1780603737505,58.41,63189.09,18.2,-0.30112,0.00026,8.09428]
[1780603737599,58.41,63189.09,18.2,-0.30112,0.00026,8.09428]
[1780603737603,58.41,63189.09,18.2,-0.30112,0.00026,8.09428]
[1780603737659,58.41,63189.09,18.2,-0.30112,0.00026,8.09428]
[1780603737662,58.41,63189.09,18.2,-0.30112,0.00026,8.09428]
[1780603737697,58.41,63199.31,18.2,-0.29851,0.00026,8.06365]
[1780603738087,58.41,63199.31,18.2,-0.29851,0.00026,8.06365]
[1780603740104,58.41,63197.92,18.2,-0.29887,0.00026,8.06788]
[1780603740106,58.41,63197.92,18.2,-0.29887,0.00026,8.06788]
[1780603740114,58.41,63197.92,18.2,-0.29887,0.00026,8.06788]
[1780603740261,58.41,63197.92,18.2,-0.29887,0.00026,8.06788]
[1780603740357,58.41,63197.92,18.2,-0.29887,0.00026,8.06788]
[1780603740569,58.41,63198.61,18.2,-0.29869,0.00026,8.06583]
[1780603740963,58.41,63198.61,18.2,-0.29869,0.00026,8.06583]
[1780603741056,58.41,63198.61,18.2,-0.29869,0.00026,8.06583]
[1780603741285,58.41,63198.61,18.2,-0.29869,0.00026,8.06583]
[1780603741576,58.41,63194.47,18.2,-0.29975,0.00026,8.07831]
[1780603742501,58.41,63194.47,18.2,-0.29975,0.00026,8.07831]
[1780603742502,58.41,63194.47,18.2,-0.29975,0.00026,8.07831]
[1780603742666,58.41,63191.21,18.2,-0.30059,0.00026,8.0881]
[1780603745668,58.41,63191.71,18.2,-0.30047,0.00026,8.08667]
[1780603746301,58.41,63191.72,18.2,-0.30047,0.00026,8.08667]
[1780603746552,58.41,63191.72,18.2,-0.30047,0.00026,8.08667]
[1780603746555,58.41,63191.72,18.2,-0.30047,0.00026,8.08667]
[1780603746557,58.41,63191.72,18.2,-0.30047,0.00026,8.08667]
[1780603746642,58.41,63191.72,18.2,-0.30047,0.00026,8.08667]
[1780603746780,58.41,63193.48,18.2,-0.30002,0.00026,8.08141]
[1780603747454,58.41,63193.48,18.2,-0.30002,0.00026,8.08141]
[1780603747838,58.41,63201.68,18.2,-0.29792,0.00026,8.05677]
[1780603747961,58.41,63201.68,18.2,-0.29792,0.00026,8.05677]
[1780603748625,58.42,63203.66,18.2,-0.29742,0.00026,8.0508]
[1780603748902,58.42,63203.66,18.2,-0.29742,0.00026,8.0508]
[1780603749041,58.42,63203.66,18.2,-0.29742,0.00026,8.0508]
[1780603749051,58.42,63203.66,18.2,-0.29742,0.00026,8.0508]
[1780603751264,58.42,63205.24,18.2,-0.29702,0.00025,8.04607]
[1780603752300,58.42,63206.41,18.2,-0.29672,0.00025,8.04253]
[1780603752301,58.42,63206.41,18.2,-0.29672,0.00025,8.04253]
[1780603752317,58.42,63206.41,18.2,-0.29672,0.00025,8.04253]
[1780603752979,58.42,63208.36,18.2,-0.29623,0.00025,8.03662]
[1780603753988,58.42,63207.37,18.2,-0.29648,0.00025,8.03966]
[1780603754305,58.42,63207.37,18.2,-0.29648,0.00025,8.03966]
[1780603754432,58.42,63207.37,18.2,-0.29648,0.00025,8.03966]
[1780603754438,58.42,63207.37,18.2,-0.29648,0.00025,8.03966]
[1780603754444,58.42,63207.37,18.2,-0.29648,0.00025,8.03966]
[1780603755048,58.42,63207.58,18.2,-0.29643,0.00025,8.03904]
[1780603755397,58.42,63207.58,18.2,-0.29643,0.00025,8.03904]
[1780603755399,58.42,63207.58,18.2,-0.29643,0.00025,8.03904]
[1780603755406,58.42,63207.58,18.2,-0.29643,0.00025,8.03904]
[1780603755412,58.42,63207.58,18.2,-0.29643,0.00025,8.03904]
[1780603755639,58.42,63207.58,18.2,-0.29643,0.00025,8.03904]
[1780603755830,58.42,63210.26,18.2,-0.29575,0.00025,8.03091]
[1780603756531,58.42,63210.26,18.2,-0.29575,0.00025,8.03091]
[1780603756797,58.42,63213.24,18.2,-0.29499,0.00025,8.02184]
[1780603756942,58.42,63213.24,18.2,-0.29499,0.00025,8.02184]
[1780603757147,58.42,63213.24,18.2,-0.29499,0.00025,8.02184]
[1780603757357,58.42,63213.24,18.2,-0.29499,0.00025,8.02184]
[1780603757611,58.42,63213.24,18.2,-0.29499,0.00025,8.02184]
[1780603757650,58.42,63213.24,18.2,-0.29499,0.00025,8.02184]
[1780603757690,58.42,63210.29,18.2,-0.29575,0.00025,8.03089]
[1780603758386,58.42,63210.29,18.2,-0.29575,0.00025,8.03089]
[1780603759521,58.42,63210.1,18.2,-0.2958,0.00025,8.03149]
[1780603760116,58.42,63210.91,18.2,-0.29559,0.00025,8.02905]
[1780603760118,58.42,63210.91,18.2,-0.29559,0.00025,8.02905]
[1780603761712,58.42,63211.83,18.2,-0.29536,0.00025,8.02627]
[1780603761775,58.42,63211.83,18.2,-0.29536,0.00025,8.02627]
[1780603761779,58.42,63211.83,18.2,-0.29536,0.00025,8.02627]
[1780603762696,58.42,63211.75,18.2,-0.29539,0.00025,8.02654]
[1780603764621,58.43,63209.84,18.2,-0.29588,0.00025,8.03245]
[1780603764708,58.43,63209.84,18.2,-0.29588,0.00025,8.03245]
[1780603765309,58.43,63210.48,18.2,-0.29572,0.00025,8.03055]
[1780603765314,58.43,63210.48,18.2,-0.29572,0.00025,8.03055]
[1780603765718,58.43,63210.48,18.2,-0.29572,0.00025,8.03055]
[1780603765826,58.43,63213.59,18.2,-0.29493,0.00025,8.02108]
[1780603766202,58.43,63213.59,18.2,-0.29493,0.00025,8.02108]
[1780603766373,58.43,63213.59,18.2,-0.29493,0.00025,8.02108]
[1780603766756,58.43,63217.78,18.2,-0.29387,0.00025,8.00828]
[1780603767123,58.43,63217.78,18.2,-0.29387,0.00025,8.00828]
[1780603767944,58.43,63218.75,18.2,-0.29363,0.00025,8.00535]
[1780603768612,58.43,63218.75,18.2,-0.29363,0.00025,8.00535]
[1780603768868,58.43,63219.6,18.2,-0.29342,0.00025,8.00279]
[1780603768874,58.43,63219.6,18.2,-0.29342,0.00025,8.00279]
[1780603769895,58.43,63220.72,18.2,-0.29314,0.00025,7.9994]
[1780603769906,58.43,63220.72,18.2,-0.29314,0.00025,7.9994]
[1780603770789,58.43,63220.72,18.2,-0.29314,0.00025,7.9994]
[1780603770784,58.43,63221.39,18.2,-0.29297,0.00025,7.99734]
[1780603771523,58.43,63221.39,18.2,-0.29297,0.00025,7.99734]
[1780603771569,58.43,63221.39,18.2,-0.29297,0.00025,7.99734]
[1780603771728,58.43,63221.39,18.2,-0.29297,0.00025,7.99734]
[1780603771791,58.43,63225.38,18.2,-0.29183,0.00025,7.97779]
[1780603772798,58.43,63219.45,18.2,-0.29334,0.00025,7.99612]
[1780603774202,58.43,63217.72,18.2,-0.29378,0.00025,8.00146]
[1780603774296,58.43,63217.72,18.2,-0.29378,0.00025,8.00146]
[1780603774399,58.43,63217.72,18.2,-0.29378,0.00025,8.00146]
[1780603774403,58.43,63217.72,18.2,-0.29378,0.00025,8.00146]
[1780603774423,58.43,63217.72,18.2,-0.29378,0.00025,8.00146]
[1780603774435,58.43,63217.72,18.2,-0.29378,0.00025,8.00146]
[1780603776169,58.44,63219.76,18.2,-0.29326,0.00025,7.99523]
[1780603776561,58.44,63219.76,18.2,-0.29326,0.00025,7.99523]
[1780603776567,58.44,63219.76,18.2,-0.29326,0.00025,7.99523]
[1780603776826,58.44,63220.27,18.2,-0.29313,0.00025,7.99368]
[1780603776934,58.44,63220.27,18.2,-0.29313,0.00025,7.99368]
[1780603777221,58.44,63220.27,18.2,-0.29313,0.00025,7.99368]
[1780603777237,58.44,63220.27,18.2,-0.29313,0.00025,7.99368]
[1780603778356,58.44,63220.83,18.2,-0.29299,0.00025,7.99195]
[1780603778531,58.44,63220.83,18.2,-0.29299,0.00025,7.99195]
[1780603778535,58.44,63220.83,18.2,-0.29299,0.00025,7.99195]
[1780603778841,58.44,63224.38,18.2,-0.29209,0.00025,7.98099]
[1780603779848,58.44,63227.51,18.2,-0.2913,0.00025,7.97131]
[1780603780359,58.44,63227.51,18.2,-0.2913,0.00025,7.97131]
[1780603780408,58.44,63227.51,18.2,-0.2913,0.00025,7.97131]
[1780603781441,58.44,63228.04,18.2,-0.29117,0.00025,7.96968]
[1780603781586,58.44,63228.04,18.2,-0.29117,0.00025,7.96968]
[1780603781628,58.44,63228.04,18.2,-0.29117,0.00025,7.96968]
[1780603781743,58.44,63228.04,18.2,-0.29117,0.00025,7.96968]
[1780603781862,58.44,63256.9,18.2,-0.28393,0.00025,7.87893]
[1780603782005,58.44,63256.9,18.2,-0.28393,0.00025,7.87893]
[1780603782612,58.44,63256.9,18.2,-0.28393,0.00025,7.87893]
[1780603782869,58.44,63273.3,18.2,-0.27986,0.00025,7.82634]
[1780603783099,58.44,63273.3,18.2,-0.27986,0.00025,7.82634]
[1780603783585,58.44,63273.3,18.2,-0.27986,0.00025,7.82634]
[1780603783623,58.44,63273.3,18.2,-0.27986,0.00025,7.82634]
[1780603783627,58.44,63273.3,18.2,-0.27986,0.00025,7.82634]
[1780603783876,58.44,63276.73,18.2,-0.27901,0.00025,7.81521]
[1780603784037,58.44,63276.73,18.2,-0.27901,0.00025,7.81521]
[1780603784344,58.44,63276.73,18.2,-0.27901,0.00025,7.81521]
[1780603784445,58.44,63276.73,18.2,-0.27901,0.00025,7.81521]
[1780603784883,58.44,63276.56,18.2,-0.27905,0.00025,7.81576]
[1780603784957,58.44,63276.56,18.2,-0.27905,0.00025,7.81576]
[1780603785050,58.44,63276.56,18.2,-0.27905,0.00025,7.81576]
[1780603785890,58.44,63276.96,18.2,-0.27895,0.00025,7.81446]
[1780603788756,58.44,63279.91,18.2,-0.27822,0.00025,7.80489]
[1780603789967,58.44,63280.56,18.2,-0.27806,0.00025,7.80277]
[1780603789970,58.44,63280.56,18.2,-0.27806,0.00025,7.80277]
[1780603790098,58.44,63280.56,18.2,-0.27806,0.00025,7.80277]
[1780603790104,58.44,63280.56,18.2,-0.27806,0.00025,7.80277]
[1780603790443,58.44,63280.56,18.2,-0.27806,0.00025,7.80277]
[1780603790508,58.44,63278.74,18.2,-0.27851,0.00025,7.8087]
[1780603791805,58.44,63278.74,18.2,-0.27851,0.00025,7.8087]
[1780603791866,58.44,63278.74,18.2,-0.27851,0.00025,7.8087]
[1780603791893,58.44,63282.29,18.2,-0.27763,0.00025,7.79713]
[1780603791999,58.44,63282.29,18.2,-0.27763,0.00025,7.79713]
[1780603792725,58.44,63282.29,18.2,-0.27763,0.00025,7.79713]
[1780603792903,58.44,63286.06,18.2,-0.27671,0.00025,7.78483]
[1780603793125,58.44,63286.06,18.2,-0.27671,0.00025,7.78483]
[1780603793836,58.44,63279.52,18.2,-0.27832,0.00025,7.8062]
[1780603794103,58.44,63279.52,18.2,-0.27832,0.00025,7.8062]
[1780603794107,58.44,63279.52,18.2,-0.27832,0.00025,7.8062]
[1780603794126,58.44,63279.52,18.2,-0.27832,0.00025,7.8062]
[1780603794130,58.44,63279.52,18.2,-0.27832,0.00025,7.8062]
[1780603794911,58.44,63279.52,18.2,-0.27832,0.00025,7.8062]
[1780603795889,58.44,63279.02,18.2,-0.27844,0.00025,7.80782]
[1780603796604,58.44,63278.88,18.2,-0.27848,0.00025,7.80829]
[1780603796970,58.44,63275.99,18.2,-0.2792,0.00025,7.81768]
[1780603798238,58.44,63275.99,18.2,-0.2792,0.00025,7.81768]
[1780603798241,58.44,63275.99,18.2,-0.2792,0.00025,7.81768]
[1780603800360,58.44,63273.83,18.2,-0.27973,0.00025,7.82468]
[1780603801847,58.44,63272.78,18.2,-0.27999,0.00025,7.82807]
[1780603801850,58.44,63272.78,18.2,-0.27999,0.00025,7.82807]
[1780603801881,58.44,63272.78,18.2,-0.27999,0.00025,7.82807]
[1780603801883,58.44,63272.78,18.2,-0.27999,0.00025,7.82807]
[1780603803889,58.44,63272.19,18.2,-0.28013,0.00025,7.82996]
[1780603803891,58.44,63272.19,18.2,-0.28013,0.00025,7.82996]
[1780603804013,58.44,63272.46,18.2,-0.28007,0.00025,7.82906]
[1780603804018,58.44,63272.46,18.2,-0.28007,0.00025,7.82906]
[1780603804266,58.44,63272.46,18.2,-0.28007,0.00025,7.82906]
[1780603804371,58.44,63272.46,18.2,-0.28007,0.00025,7.82906]
[1780603805607,58.44,63270.75,18.2,-0.28049,0.00025,7.83459]
[1780603805865,58.44,63270.75,18.2,-0.28049,0.00025,7.83459]
[1780603805893,58.44,63270.75,18.2,-0.28049,0.00025,7.83459]
[1780603805909,58.44,63270.75,18.2,-0.28049,0.00025,7.83459]
[1780603805906,58.44,63261.3,18.2,-0.28284,0.00025,7.86496]
[1780603805950,58.44,63261.3,18.2,-0.28284,0.00025,7.86496]
[1780603805952,58.44,63261.3,18.2,-0.28284,0.00025,7.86496]
[1780603806699,58.44,63266.65,18.2,-0.2815,0.00025,7.84775]
[1780603807618,58.44,63266.65,18.2,-0.2815,0.00025,7.84775]
[1780603807743,58.44,63266.65,18.2,-0.2815,0.00025,7.84775]
[1780603807921,58.44,63277.81,18.2,-0.27874,0.00025,7.81164]
[1780603808351,58.44,63282.98,18.2,-0.27746,0.00025,7.79481]
[1780603809912,58.44,63289.38,18.2,-0.27588,0.00025,7.77382]
[1780603810719,58.44,63285.91,18.2,-0.27673,0.00025,7.7852]
[1780603811778,58.44,63282.82,18.2,-0.2775,0.00025,7.79529]
[1780603812382,58.44,63282.82,18.2,-0.2775,0.00025,7.79529]
[1780603812434,58.44,63286.72,18.2,-0.27653,0.00025,7.78254]
[1780603813191,58.44,63290.09,18.2,-0.2757,0.00025,7.77148]
[1780603814267,58.44,63290.09,18.2,-0.2757,0.00025,7.77148]
[1780603814408,58.44,63290.09,18.2,-0.2757,0.00025,7.77148]
[1780603814684,58.44,63290.09,18.2,-0.2757,0.00025,7.77148]
[1780603814750,58.44,63290.09,18.2,-0.2757,0.00025,7.77148]
[1780603814755,58.44,63290.09,18.2,-0.2757,0.00025,7.77148]
[1780603814864,58.44,63290.28,18.2,-0.27566,0.00025,7.77085]
[1780603815102,58.44,63290.28,18.2,-0.27566,0.00025,7.77085]
[1780603815858,58.44,63290.28,18.2,-0.27566,0.00025,7.77085]
[1780603816099,58.44,63290.28,18.2,-0.27566,0.00025,7.77085]
[1780603815869,58.43,63302.65,18.2,-0.27262,0.00024,7.72996]
[1780603816374,58.43,63302.65,18.2,-0.27262,0.00024,7.72996]
[1780603816871,58.43,63302.65,18.2,-0.27262,0.00024,7.72996]
[1780603816973,58.43,63324.49,18.2,-0.26731,0.00024,7.65687]
[1780603817067,58.43,63324.49,18.2,-0.26731,0.00024,7.65687]
[1780603817707,58.43,63324.49,18.2,-0.26731,0.00024,7.65687]
[1780603817929,58.43,63325.88,18.2,-0.26696,0.00024,7.652]
[1780603817995,58.43,63325.88,18.2,-0.26696,0.00024,7.652]
[1780603818645,58.43,63325.88,18.2,-0.26696,0.00024,7.652]
[1780603818712,58.43,63325.88,18.2,-0.26696,0.00024,7.652]
[1780603818732,58.43,63325.88,18.2,-0.26696,0.00024,7.652]
[1780603818788,58.43,63318.89,18.2,-0.26865,0.00024,7.67549]
[1780603819390,58.43,63318.89,18.2,-0.26865,0.00024,7.67549]
[1780603819835,58.43,63318.89,18.2,-0.26865,0.00024,7.67549]
[1780603819962,58.43,63318.89,18.2,-0.26865,0.00024,7.67549]
[1780603819899,58.43,63320.06,18.2,-0.26836,0.00024,7.67146]
[1780603820810,58.43,63320.06,18.2,-0.26836,0.00024,7.67146]
[1780603820855,58.43,63320.06,18.2,-0.26836,0.00024,7.67146]
[1780603821587,58.43,63320.37,18.2,-0.26828,0.00024,7.67041]
[1780603821782,58.43,63320.37,18.2,-0.26828,0.00024,7.67041]
[1780603821814,58.43,63329.03,18.2,-0.26619,0.00024,7.64113]
[1780603822878,58.43,63324.78,18.2,-0.26721,0.00024,7.65548]
[1780603823161,58.43,63324.78,18.2,-0.26721,0.00024,7.65548]
[1780603823167,58.43,63324.78,18.2,-0.26721,0.00024,7.65548]
[1780603823210,58.43,63324.78,18.2,-0.26721,0.00024,7.65548]
[1780603825413,58.42,63320.81,18.2,-0.26817,0.00024,7.66884]
[1780603825721,58.42,63320.81,18.2,-0.26817,0.00024,7.66884]
[1780603826549,58.42,63320.7,18.2,-0.26819,0.00024,7.66913]
[1780603826885,58.42,63319.98,18.2,-0.26836,0.00024,7.67151]
[1780603827096,58.42,63319.98,18.2,-0.26836,0.00024,7.67151]
[1780603827626,58.42,63319.98,18.2,-0.26836,0.00024,7.67151]
[1780603827781,58.42,63316.08,18.2,-0.26931,0.00024,7.6846]
[1780603828061,58.42,63316.08,18.2,-0.26931,0.00024,7.6846]
[1780603828691,58.42,63319.85,18.2,-0.26839,0.00024,7.67188]
[1780603829043,58.42,63319.85,18.2,-0.26839,0.00024,7.67188]
[1780603829530,58.42,63319.85,18.2,-0.26839,0.00024,7.67188]
[1780603829895,58.42,63322.76,18.2,-0.26768,0.00024,7.66203]
[1780603830509,58.42,63322.76,18.2,-0.26768,0.00024,7.66203]
[1780603831112,58.42,63322.32,18.2,-0.26779,0.00024,7.66348]
[1780603831881,58.42,63322.32,18.2,-0.26779,0.00024,7.66348]
[1780603833095,58.42,63323.29,18.2,-0.26741,0.00024,7.65273]
[1780603838255,58.41,63322.93,18.2,-0.26749,0.00024,7.65381]
[1780603840009,58.41,63321.45,18.2,-0.26784,0.00024,7.65874]
[1780603844710,58.41,63319.76,18.2,-0.26824,0.00024,7.66427]
[1780603845016,58.41,63319.76,18.2,-0.26824,0.00024,7.66427]
[1780603845117,58.41,63320.03,18.2,-0.26817,0.00024,7.66332]
[1780603845778,58.41,63320.03,18.2,-0.26817,0.00024,7.66332]
[1780603845813,58.41,63331.5,18.2,-0.26539,0.00024,7.62444]
[1780603846220,58.41,63331.5,18.2,-0.26539,0.00024,7.62444]
[1780603846914,58.41,63339.3,18.2,-0.26351,0.00024,7.59782]
[1780603847942,58.41,63339.3,18.2,-0.26351,0.00024,7.59782]
[1780603847974,58.41,63338.9,18.2,-0.2636,0.00024,7.59917]
[1780603848345,58.41,63338.9,18.2,-0.2636,0.00024,7.59917]
[1780603848580,58.41,63338.9,18.2,-0.2636,0.00024,7.59917]
[1780603848770,58.41,63338.9,18.2,-0.2636,0.00024,7.59917]
[1780603849690,58.41,63352.39,18.2,-0.26037,0.00024,7.55284]
[1780603851370,58.4,63357.67,18.2,-0.2591,0.00024,7.53452]
[1780603852587,58.4,63357.67,18.2,-0.2591,0.00024,7.53452]
[1780603852634,58.4,63357.67,18.2,-0.2591,0.00024,7.53452]
[1780603852642,58.4,63357.67,18.2,-0.2591,0.00024,7.53452]
[1780603852913,58.4,63357.67,18.2,-0.2591,0.00024,7.53452]
[1780603852977,58.4,63359.63,18.2,-0.25864,0.00024,7.52773]
[1780603853424,58.4,63359.63,18.2,-0.25864,0.00024,7.52773]
[1780603853584,58.4,63359.63,18.2,-0.25864,0.00024,7.52773]
[1780603853602,58.4,63359.63,18.2,-0.25864,0.00024,7.52773]
[1780603853970,58.4,63366.29,18.2,-0.25705,0.00024,7.5045]
[1780603855310,58.4,63366.06,18.2,-0.2571,0.00024,7.50525]
[1780603855756,58.4,63366.06,18.2,-0.2571,0.00024,7.50525]
[1780603855854,58.4,63359.65,18.2,-0.25862,0.00024,7.52753]
[1780603856599,58.4,63351.07,18.2,-0.26067,0.00024,7.55719]
[1780603857413,58.4,63344.87,18.2,-0.26216,0.00024,7.57853]
[1780603859238,58.4,63342.15,18.2,-0.26281,0.00024,7.5878]
[1780603859352,58.4,63342.15,18.2,-0.26281,0.00024,7.5878]
[1780603860294,58.4,63343.6,18.2,-0.26246,0.00024,7.58282]
[1780603860457,58.4,63343.6,18.2,-0.26246,0.00024,7.58282]
[1780603860877,58.4,63343.6,18.2,-0.26246,0.00024,7.58282]
[1780603860884,58.4,63343.6,18.2,-0.26246,0.00024,7.58282]
[1780603862206,58.4,63343.11,18.2,-0.26257,0.00024,7.58441]
[1780603862261,58.4,63343.11,18.2,-0.26257,0.00024,7.58441]
[1780603862575,58.4,63343.11,18.2,-0.26257,0.00024,7.58441]
[1780603862802,58.4,63343.11,18.2,-0.26257,0.00024,7.58441]
[1780603862855,58.4,63343.11,18.2,-0.26257,0.00024,7.58441]
[1780603862875,58.4,63343.11,18.2,-0.26257,0.00024,7.58441]
[1780603862886,58.4,63343.11,18.2,-0.26257,0.00024,7.58441]
[1780603862976,58.4,63352.7,18.2,-0.26027,0.00024,7.55133]
[1780603863626,58.4,63362.85,18.2,-0.25785,0.00024,7.51618]
[1780603865710,58.4,63364.86,18.2,-0.25736,0.00024,7.50908]
[1780603866640,58.39,63364.75,18.2,-0.25738,0.00024,7.50935]
[1780603866732,58.39,63364.75,18.2,-0.25738,0.00024,7.50935]
[1780603866755,58.39,63363.64,18.2,-0.25764,0.00024,7.51316]
[1780603867638,58.39,63363.64,18.2,-0.25764,0.00024,7.51316]
[1780603867912,58.39,63360.09,18.2,-0.25849,0.00024,7.52548]
[1780603868199,58.39,63360.09,18.2,-0.25849,0.00024,7.52548]
[1780603868922,58.39,63358.38,18.2,-0.25889,0.00024,7.53134]
[1780603870756,58.39,63360.13,18.2,-0.25847,0.00024,7.52527]
[1780603870839,58.39,63362.28,18.2,-0.25795,0.00024,7.51765]
[1780603871514,58.39,63356.79,18.2,-0.25926,0.00024,7.5367]
[1780603874944,58.38,63351.56,18.2,-0.2605,0.00024,7.55462]
[1780603876856,58.38,63350.5,18.2,-0.26075,0.00024,7.55828]
[1780603876953,58.38,63350.5,18.2,-0.26075,0.00024,7.55828]
[1780603876948,58.38,63345.58,18.2,-0.26192,0.00024,7.57509]
[1780603877722,58.38,63345.2,18.2,-0.26201,0.00024,7.57636]
[1780603880606,58.38,63343.13,18.2,-0.2625,0.00024,7.58339]
[1780603880613,58.38,63343.13,18.2,-0.2625,0.00024,7.58339]
[1780603881023,58.38,63342.35,18.2,-0.26268,0.00024,7.58603]
[1780603881094,58.38,63342.35,18.2,-0.26268,0.00024,7.58603]
[1780603881584,58.38,63338.7,18.2,-0.26356,0.00024,7.59852]
[1780603885891,58.38,63337.72,18.2,-0.26379,0.00024,7.60183]
[1780603885971,58.38,63334.24,18.2,-0.26463,0.00024,7.61366]
[1780603886839,58.38,63334.24,18.2,-0.26463,0.00024,7.61366]
[1780603887512,58.38,63332.01,18.2,-0.26516,0.00024,7.62122]
[1780603887823,58.38,63332.01,18.2,-0.26516,0.00024,7.62122]
[1780603887876,58.38,63332.01,18.2,-0.26516,0.00024,7.62122]
[1780603887961,58.38,63332.01,18.2,-0.26516,0.00024,7.62122]
[1780603887977,58.38,63330.17,18.2,-0.26561,0.00024,7.62744]
[1780603888923,58.38,63337.67,18.2,-0.26379,0.00024,7.6018]
[1780603890647,58.37,63340.8,18.2,-0.26304,0.00024,7.59104]
[1780603893845,58.37,63341.68,18.2,-0.26267,0.00024,7.58044]
[1780603893857,58.37,63341.68,18.2,-0.26267,0.00024,7.58044]
[1780603893983,58.37,63343.92,18.2,-0.26213,0.00024,7.57271]
[1780603894678,58.37,63352.62,18.2,-0.26004,0.00024,7.54266]
[1780603895339,58.37,63352.62,18.2,-0.26004,0.00024,7.54266]
[1780603896039,58.37,63352.62,18.2,-0.26004,0.00024,7.54266]
[1780603896067,58.37,63357.35,18.2,-0.25891,0.00024,7.52619]
[1780603896121,58.37,63357.35,18.2,-0.25891,0.00024,7.52619]
[1780603897791,58.37,63351.54,18.2,-0.26029,0.00024,7.54622]
[1780603898707,58.37,63351.54,18.2,-0.26029,0.00024,7.54622]
[1780603898809,58.37,63351.54,18.2,-0.26029,0.00024,7.54622]
[1780603903503,58.36,63351.72,18.2,-0.26023,0.00024,7.54532]
[1780603904534,58.36,63352.0,18.2,-0.26016,0.00024,7.5443]
[1780603909784,58.35,63353.26,18.2,-0.25984,0.00024,7.53964]
[1780603910850,58.35,63353.26,18.2,-0.25984,0.00024,7.53964]
[1780603911952,58.35,63358.38,18.2,-0.25861,0.00024,7.52181]
[1780603912308,58.35,63358.38,18.2,-0.25861,0.00024,7.52181]
[1780603912931,58.35,63355.07,18.2,-0.2594,0.00024,7.53325]
[1780603913812,58.35,63351.39,18.2,-0.26027,0.00024,7.54594]
[1780603918847,58.34,63351.77,18.2,-0.26016,0.00024,7.54437]
[1780603919779,58.34,63351.77,18.2,-0.26016,0.00024,7.54437]
[1780603919918,58.34,63351.7,18.2,-0.26018,0.00024,7.54456]
[1780603921459,58.34,63350.57,18.2,-0.26045,0.00024,7.54846]
[1780603921927,58.34,63350.8,18.2,-0.26039,0.00024,7.54761]
[1780603922752,58.34,63350.8,18.2,-0.26039,0.00024,7.54761]
[1780603922989,58.34,63350.8,18.2,-0.26039,0.00024,7.54761]
[1780603923024,58.34,63351.52,18.2,-0.26021,0.00024,7.54506]
[1780603923125,58.34,63351.52,18.2,-0.26021,0.00024,7.54506]
[1780603924010,58.34,63351.52,18.2,-0.26021,0.00024,7.54506]
[1780603924095,58.34,63354.77,18.2,-0.25943,0.00024,7.53373]
[1780603924617,58.34,63354.77,18.2,-0.25943,0.00024,7.53373]
[1780603924773,58.34,63354.77,18.2,-0.25943,0.00024,7.53373]
[1780603924998,58.34,63354.27,18.2,-0.25954,0.00024,7.53538]
[1780603925456,58.34,63354.27,18.2,-0.25954,0.00024,7.53538]
[1780603928281,58.34,63351.02,18.2,-0.26032,0.00024,7.54661]
[1780603930731,58.34,63347.9,18.2,-0.26106,0.00024,7.55735]
[1780603931109,58.34,63347.9,18.2,-0.26106,0.00024,7.55735]
[1780603931090,58.34,63347.94,18.2,-0.26105,0.00024,7.55719]
[1780603931271,58.34,63347.94,18.2,-0.26105,0.00024,7.55719]
[1780603932061,58.34,63347.94,18.2,-0.26105,0.00024,7.55719]
[1780603932081,58.34,63347.94,18.2,-0.26105,0.00024,7.55719]
[1780603932028,58.34,63352.21,18.2,-0.26003,0.00024,7.54242]
[1780603932694,58.34,63352.21,18.2,-0.26003,0.00024,7.54242]
[1780603932701,58.34,63352.21,18.2,-0.26003,0.00024,7.54242]
[1780603932813,58.34,63352.21,18.2,-0.26003,0.00024,7.54242]
[1780603932850,58.34,63352.21,18.2,-0.26003,0.00024,7.54242]
[1780603932871,58.34,63352.21,18.2,-0.26003,0.00024,7.54242]
[1780603932945,58.34,63359.93,18.2,-0.25819,0.00024,7.51564]
[1780603933291,58.34,63359.93,18.2,-0.25819,0.00024,7.51564]
[1780603933605,58.34,63359.93,18.2,-0.25819,0.00024,7.51564]
[1780603933952,58.34,63363.78,18.2,-0.25727,0.00024,7.50222]
[1780603934284,58.34,63363.78,18.2,-0.25727,0.00024,7.50222]
[1780603934377,58.34,63363.78,18.2,-0.25727,0.00024,7.50222]
[1780603934733,58.34,63363.78,18.2,-0.25727,0.00024,7.50222]
[1780603935068,58.34,63363.78,18.2,-0.25727,0.00024,7.50222]
[1780603935095,58.34,63363.78,18.2,-0.25727,0.00024,7.50222]
[1780603934959,58.34,63369.52,18.2,-0.2559,0.00024,7.48214]
[1780603935416,58.34,63369.52,18.2,-0.2559,0.00024,7.48214]
[1780603935904,58.34,63369.52,18.2,-0.2559,0.00024,7.48214]
[1780603936112,58.33,63373.42,18.2,-0.25498,0.00024,7.46842]
[1780603936153,58.33,63373.42,18.2,-0.25498,0.00024,7.46842]
[1780603936973,58.33,63374.28,18.2,-0.25477,0.00024,7.4654]
[1780603937469,58.33,63374.28,18.2,-0.25477,0.00024,7.4654]
[1780603937525,58.33,63374.28,18.2,-0.25477,0.00024,7.4654]
[1780603937794,58.33,63374.28,18.2,-0.25477,0.00024,7.4654]
[1780603938062,58.33,63374.28,18.2,-0.25477,0.00024,7.4654]
[1780603938207,58.33,63374.81,18.2,-0.25465,0.00024,7.46355]
[1780603938897,58.33,63374.81,18.2,-0.25465,0.00024,7.46355]
[1780603938947,58.33,63374.81,18.2,-0.25465,0.00024,7.46355]
[1780603938987,58.33,63376.23,18.2,-0.25431,0.00024,7.45858]
[1780603939317,58.33,63376.23,18.2,-0.25431,0.00024,7.45858]
[1780603939936,58.33,63376.23,18.2,-0.25431,0.00024,7.45858]
[1780603940109,58.33,63376.23,18.2,-0.25431,0.00024,7.45858]
[1780603940038,58.33,63392.78,18.2,-0.25042,0.00023,7.40003]
[1780603940170,58.33,63392.78,18.2,-0.25042,0.00023,7.40003]
[1780603940529,58.33,63392.78,18.2,-0.25042,0.00023,7.40003]
[1780603940585,58.33,63392.78,18.2,-0.25042,0.00023,7.40003]
[1780603940624,58.33,63392.78,18.2,-0.25042,0.00023,7.40003]
[1780603940695,58.33,63392.78,18.2,-0.25042,0.00023,7.40003]
[1780603940797,58.33,63392.78,18.2,-0.25042,0.00023,7.40003]
[1780603941134,58.33,63406.13,18.2,-0.2473,0.00023,7.35235]
[1780603941194,58.33,63406.13,18.2,-0.2473,0.00023,7.35235]
[1780603941255,58.33,63406.13,18.2,-0.2473,0.00023,7.35235]
[1780603941495,58.33,63406.13,18.2,-0.2473,0.00023,7.35235]
[1780603941907,58.33,63406.13,18.2,-0.2473,0.00023,7.35235]
[1780603942067,58.33,63406.13,18.2,-0.2473,0.00023,7.35235]
[1780603942099,58.33,63414.64,18.2,-0.24532,0.00023,7.32175]
[1780603942303,58.33,63414.64,18.2,-0.24532,0.00023,7.32175]
[1780603942528,58.33,63414.64,18.2,-0.24532,0.00023,7.32175]
[1780603942845,58.33,63414.64,18.2,-0.24532,0.00023,7.32175]
[1780603942851,58.33,63414.64,18.2,-0.24532,0.00023,7.32175]
[1780603943019,58.33,63414.64,18.2,-0.24532,0.00023,7.32175]
[1780603943095,58.33,63405.66,18.2,-0.2474,0.00023,7.354]
[1780603943185,58.33,63405.66,18.2,-0.2474,0.00023,7.354]
[1780603943247,58.33,63405.66,18.2,-0.2474,0.00023,7.354]
[1780603944022,58.33,63400.31,18.2,-0.24865,0.00023,7.3732]
[1780603944341,58.33,63400.31,18.2,-0.24865,0.00023,7.3732]
[1780603944404,58.33,63400.31,18.2,-0.24865,0.00023,7.3732]
[1780603945295,58.33,63402.2,18.2,-0.24821,0.00023,7.36644]
[1780603945875,58.33,63402.2,18.2,-0.24821,0.00023,7.36644]
[1780603945903,58.33,63402.2,18.2,-0.24821,0.00023,7.36644]
[1780603945907,58.33,63402.2,18.2,-0.24821,0.00023,7.36644]
[1780603946036,58.33,63404.2,18.2,-0.24774,0.00023,7.35924]
[1780603946341,58.33,63404.2,18.2,-0.24774,0.00023,7.35924]
[1780603946375,58.33,63404.2,18.2,-0.24774,0.00023,7.35924]
[1780603946680,58.33,63404.2,18.2,-0.24774,0.00023,7.35924]
[1780603946688,58.33,63404.2,18.2,-0.24774,0.00023,7.35924]
[1780603947136,58.33,63412.24,18.2,-0.24587,0.00023,7.33035]
[1780603947576,58.33,63412.24,18.2,-0.24587,0.00023,7.33035]
[1780603947631,58.33,63412.24,18.2,-0.24587,0.00023,7.33035]
[1780603948051,58.33,63422.24,18.2,-0.24356,0.00023,7.29426]
[1780603948408,58.33,63422.24,18.2,-0.24356,0.00023,7.29426]
[1780603948791,58.33,63422.24,18.2,-0.24356,0.00023,7.29426]
[1780603949412,58.33,63424.33,18.2,-0.24308,0.00023,7.28671]
[1780603949794,58.33,63424.33,18.2,-0.24308,0.00023,7.28671]
[1780603949831,58.33,63424.33,18.2,-0.24308,0.00023,7.28671]
[1780603949834,58.33,63424.33,18.2,-0.24308,0.00023,7.28671]
[1780603950008,58.33,63424.33,18.2,-0.24308,0.00023,7.28671]
[1780603950064,58.33,63431.97,18.2,-0.24132,0.00023,7.25897]
[1780603950543,58.33,63431.97,18.2,-0.24132,0.00023,7.25897]
[1780603950853,58.33,63431.97,18.2,-0.24132,0.00023,7.25897]
[1780603950869,58.33,63431.97,18.2,-0.24132,0.00023,7.25897]
[1780603950875,58.33,63431.97,18.2,-0.24132,0.00023,7.25897]
[1780603951252,58.33,63431.97,18.2,-0.24132,0.00023,7.25897]
[1780603951074,58.33,63449.19,18.2,-0.23723,0.00023,7.1884]
[1780603951860,58.33,63449.19,18.2,-0.23723,0.00023,7.1884]
[1780603952371,58.33,63449.19,18.2,-0.23723,0.00023,7.1884]
[1780603952477,58.33,63449.19,18.2,-0.23723,0.00023,7.1884]
[1780603952492,58.33,63449.19,18.2,-0.23723,0.00023,7.1884]
[1780603952647,58.33,63449.19,18.2,-0.23723,0.00023,7.1884]
[1780603952117,58.33,63452.02,18.2,-0.23659,0.00023,7.17799]
[1780603953106,58.33,63464.01,18.2,-0.23387,0.00023,7.1337]
[1780603953630,58.33,63464.01,18.2,-0.23387,0.00023,7.1337]
[1780603953767,58.33,63464.01,18.2,-0.23387,0.00023,7.1337]
[1780603954090,58.33,63464.01,18.2,-0.23387,0.00023,7.1337]
[1780603954394,58.33,63464.01,18.2,-0.23387,0.00023,7.1337]
[1780603954530,58.33,63464.01,18.2,-0.23387,0.00023,7.1337]
[1780603954783,58.33,63463.67,18.2,-0.23394,0.00023,7.13489]
[1780603955281,58.33,63455.65,18.2,-0.23576,0.00023,7.16452]
[1780603956017,58.33,63455.65,18.2,-0.23576,0.00023,7.16452]
[1780603956734,58.33,63454.35,18.2,-0.23605,0.00023,7.1693]
[1780603957190,58.33,63454.35,18.2,-0.23605,0.00023,7.1693]
[1780603957233,58.33,63454.35,18.2,-0.23605,0.00023,7.1693]
[1780603957602,58.33,63454.4,18.2,-0.23604,0.00023,7.1692]
[1780603957945,58.33,63454.4,18.2,-0.23604,0.00023,7.1692]
[1780603958237,58.33,63462.15,18.2,-0.23429,0.00023,7.14058]
[1780603959154,58.33,63466.14,18.2,-0.23339,0.00023,7.1258]
[1780603959850,58.33,63466.14,18.2,-0.23339,0.00023,7.1258]
[1780603960161,58.33,63461.2,18.2,-0.2345,0.00023,7.14407]
[1780603960314,58.33,63461.2,18.2,-0.2345,0.00023,7.14407]
[1780603961407,58.33,63460.3,18.2,-0.23471,0.00023,7.1474]
[1780603961698,58.33,63460.3,18.2,-0.23471,0.00023,7.1474]
[1780603961891,58.33,63460.3,18.2,-0.23471,0.00023,7.1474]
[1780603962323,58.33,63460.22,18.2,-0.23472,0.00023,7.14767]
[1780603963094,58.33,63460.22,18.2,-0.23472,0.00023,7.14767]
[1780603963193,58.33,63460.22,18.2,-0.23472,0.00023,7.14767]
[1780603963247,58.33,63459.37,18.2,-0.23491,0.00023,7.15079]
[1780603963311,58.33,63459.37,18.2,-0.23491,0.00023,7.15079]
[1780603964094,58.33,63459.37,18.2,-0.23491,0.00023,7.15079]
[1780603964232,58.33,63459.37,18.2,-0.23491,0.00023,7.15079]
[1780603964244,58.33,63445.22,18.2,-0.23813,0.00023,7.20291]
[1780603964933,58.33,63445.22,18.2,-0.23813,0.00023,7.20291]
[1780603966203,58.33,63436.19,18.2,-0.2402,0.00023,7.23603]
[1780603966422,58.33,63436.19,18.2,-0.2402,0.00023,7.23603]
[1780603966423,58.33,63436.19,18.2,-0.2402,0.00023,7.23603]
[1780603966887,58.33,63436.19,18.2,-0.2402,0.00023,7.23603]
[1780603966920,58.33,63436.19,18.2,-0.2402,0.00023,7.23603]
[1780603967025,58.33,63436.19,18.2,-0.2402,0.00023,7.23603]
[1780603967271,58.33,63436.19,18.2,-0.2402,0.00023,7.23603]
[1780603967213,58.33,63421.74,18.2,-0.24353,0.00023,7.28859]
[1780603970231,58.34,63417.83,18.2,-0.24444,0.00023,7.30285]
[1780603971247,58.34,63417.83,18.2,-0.24444,0.00023,7.30285]
[1780603971279,58.34,63416.98,18.2,-0.24464,0.00023,7.30593]
[1780603972056,58.34,63416.98,18.2,-0.24464,0.00023,7.30593]
[1780603972245,58.34,63418.41,18.2,-0.24431,0.00023,7.30079]
[1780603972406,58.34,63418.41,18.2,-0.24431,0.00023,7.30079]
[1780603973252,58.34,63418.23,18.2,-0.24435,0.00023,7.3014]
[1780603973509,58.34,63418.23,18.2,-0.24435,0.00023,7.3014]
[1780603977517,58.34,63417.66,18.2,-0.24448,0.00023,7.30353]
[1780603977639,58.34,63417.66,18.2,-0.24448,0.00023,7.30353]
[1780603978288,58.34,63417.61,18.2,-0.2445,0.00023,7.30373]
[1780603979707,58.34,63418.31,18.2,-0.24434,0.00023,7.30121]
[1780603979709,58.34,63418.31,18.2,-0.24434,0.00023,7.30121]
[1780603979711,58.34,63418.31,18.2,-0.24434,0.00023,7.30121]
[1780603980248,58.34,63418.31,18.2,-0.24434,0.00023,7.30121]
[1780603981053,58.34,63420.12,18.2,-0.24392,0.00023,7.29468]
[1780603981058,58.34,63420.12,18.2,-0.24392,0.00023,7.29468]
[1780603981285,58.34,63420.1,18.2,-0.24392,0.00023,7.29476]
[1780603981708,58.34,63420.1,18.2,-0.24392,0.00023,7.29476]
[1780603982183,58.34,63420.1,18.2,-0.24392,0.00023,7.29476]
[1780603982263,58.34,63425.01,18.2,-0.24279,0.00023,7.27695]
[1780603982485,58.34,63425.01,18.2,-0.24279,0.00023,7.27695]
[1780603982559,58.34,63425.01,18.2,-0.24279,0.00023,7.27695]
[1780603982617,58.34,63425.01,18.2,-0.24279,0.00023,7.27695]
[1780603983136,58.34,63425.01,18.2,-0.24279,0.00023,7.27695]
[1780603983178,58.34,63428.05,18.2,-0.24208,0.00023,7.26584]
[1780603983593,58.34,63428.05,18.2,-0.24208,0.00023,7.26584]
[1780603983598,58.34,63428.05,18.2,-0.24208,0.00023,7.26584]
[1780603983747,58.34,63428.05,18.2,-0.24208,0.00023,7.26584]
[1780603983870,58.33,63429.67,18.2,-0.24171,0.00023,7.2599]
[1780603984781,58.34,63421.6,18.2,-0.24357,0.00023,7.28921]
[1780603986304,58.34,63421.6,18.2,-0.24357,0.00023,7.28921]
[1780603986652,58.34,63419.46,18.2,-0.24407,0.00023,7.297]
[1780603987808,58.34,63419.32,18.2,-0.2441,0.00023,7.29753]
[1780603993951,58.34,63419.65,18.2,-0.24403,0.00023,7.29642]
[1780603994137,58.34,63419.65,18.2,-0.24403,0.00023,7.29642]
[1780603994238,58.34,63418.85,18.2,-0.24421,0.00023,7.29932]
[1780603994830,58.34,63418.85,18.2,-0.24421,0.00023,7.29932]
[1780603994850,58.34,63418.85,18.2,-0.24421,0.00023,7.29932]
[1780603995183,58.34,63418.85,18.2,-0.24421,0.00023,7.29932]
[1780603995305,58.34,63412.62,18.2,-0.24566,0.00023,7.3218]
[1780603995780,58.34,63412.62,18.2,-0.24566,0.00023,7.3218]
[1780603995964,58.34,63412.62,18.2,-0.24566,0.00023,7.3218]
[1780603996094,58.34,63412.62,18.2,-0.24566,0.00023,7.3218]
[1780603996277,58.34,63412.62,18.2,-0.24566,0.00023,7.3218]
[1780603996304,58.34,63418.59,18.2,-0.24427,0.00023,7.30026]
[1780603996832,58.34,63418.59,18.2,-0.24427,0.00023,7.30026]
[1780603997161,58.34,63418.59,18.2,-0.24427,0.00023,7.30026]
[1780603997196,58.34,63431.61,18.2,-0.24127,0.00023,7.25296]
[1780603997734,58.34,63431.61,18.2,-0.24127,0.00023,7.25296]
[1780603997870,58.34,63431.61,18.2,-0.24127,0.00023,7.25296]
[1780603998668,58.34,63429.13,18.2,-0.24183,0.00023,7.2619]
[1780603998928,58.33,63432.16,18.2,-0.24113,0.00023,7.25084]
[1780604000094,58.33,63435.88,18.2,-0.24028,0.00023,7.23724]
[1780604002256,58.33,63436.12,18.2,-0.24022,0.00023,7.23636]
[1780604007144,58.33,63435.98,18.2,-0.24025,0.00023,7.23674]
[1780604007275,58.33,63435.98,18.2,-0.24025,0.00023,7.23674]
[1780604007260,58.33,63436.02,18.2,-0.24024,0.00023,7.23657]
[1780604008304,58.33,63431.32,18.2,-0.24131,0.00023,7.25368]
[1780604009544,58.33,63428.84,18.2,-0.24188,0.00023,7.2627]
[1780604009547,58.33,63428.84,18.2,-0.24188,0.00023,7.2627]
[1780604009576,58.33,63428.84,18.2,-0.24188,0.00023,7.2627]
[1780604009578,58.33,63428.84,18.2,-0.24188,0.00023,7.2627]
[1780604011185,58.33,63427.04,18.2,-0.24229,0.00023,7.26919]
[1780604011216,58.33,63427.04,18.2,-0.24229,0.00023,7.26919]
[1780604011325,58.33,63427.04,18.2,-0.24229,0.00023,7.26919]
[1780604011317,58.33,63426.51,18.2,-0.24226,0.00023,7.2635]
[1780604011741,58.33,63432.64,18.2,-0.24085,0.00023,7.24115]
[1780604012391,58.33,63432.64,18.2,-0.24085,0.00023,7.24115]
[1780604013003,58.33,63432.64,18.2,-0.24085,0.00023,7.24115]
[1780604013011,58.33,63435.27,18.2,-0.24024,0.00023,7.23151]
[1780604018912,58.33,63432.48,18.2,-0.24088,0.00023,7.2416]
[1780604018914,58.33,63432.48,18.2,-0.24088,0.00023,7.2416]
[1780604018990,58.33,63432.48,18.2,-0.24088,0.00023,7.2416]
[1780604018991,58.33,63432.48,18.2,-0.24088,0.00023,7.2416]
[1780604021203,58.33,63431.4,18.2,-0.24112,0.00023,7.24549]
[1780604021205,58.33,63431.4,18.2,-0.24112,0.00023,7.24549]
[1780604022366,58.32,63429.4,18.2,-0.24158,0.00023,7.25272]
[1780604026930,58.32,63430.14,18.2,-0.2414,0.00023,7.24989]
[1780604027638,58.32,63429.92,18.2,-0.24145,0.00023,7.25066]
[1780604029692,58.32,63429.37,18.2,-0.24157,0.00023,7.2526]
[1780604030193,58.32,63428.38,18.2,-0.2418,0.00023,7.25617]
[1780604030615,58.32,63428.38,18.2,-0.2418,0.00023,7.25617]
[1780604031099,58.32,63428.38,18.2,-0.2418,0.00023,7.25617]
[1780604031217,58.32,63428.38,18.2,-0.2418,0.00023,7.25617]
[1780604031318,58.32,63423.9,18.2,-0.24284,0.00023,7.27246]
[1780604034782,58.32,63423.47,18.2,-0.24293,0.00023,7.27393]
[1780604034830,58.32,63423.47,18.2,-0.24293,0.00023,7.27393]
[1780604035129,58.32,63423.47,18.2,-0.24293,0.00023,7.27393]
[1780604035267,58.32,63421.24,18.2,-0.24344,0.00023,7.28197]
[1780604035829,58.32,63412.78,18.2,-0.2454,0.00023,7.31257]
[1780604038040,58.32,63408.61,18.2,-0.24638,0.00023,7.32761]
[1780604039776,58.32,63408.13,18.2,-0.24649,0.00023,7.32933]
[1780604039790,58.32,63408.13,18.2,-0.24649,0.00023,7.32933]
[1780604041911,58.32,63404.35,18.2,-0.24737,0.00023,7.34286]
[1780604043749,58.32,63404.87,18.2,-0.24724,0.00023,7.34095]
[1780604043818,58.32,63404.87,18.2,-0.24724,0.00023,7.34095]
[1780604044330,58.32,63404.87,18.2,-0.24724,0.00023,7.34095]
[1780604044320,58.32,63408.25,18.2,-0.24645,0.00023,7.32879]
[1780604044524,58.32,63408.25,18.2,-0.24645,0.00023,7.32879]
[1780604044783,58.32,63408.25,18.2,-0.24645,0.00023,7.32879]
[1780604045095,58.32,63408.25,18.2,-0.24645,0.00023,7.32879]
[1780604045196,58.32,63420.95,18.2,-0.2435,0.00023,7.28296]
[1780604046049,58.32,63420.95,18.2,-0.2435,0.00023,7.28296]
[1780604046086,58.32,63423.67,18.2,-0.24287,0.00023,7.27303]
[1780604046933,58.32,63423.67,18.2,-0.24287,0.00023,7.27303]
[1780604047063,58.32,63423.67,18.2,-0.24287,0.00023,7.27303]
[1780604047097,58.32,63420.61,18.2,-0.24358,0.00023,7.2841]
[1780604048388,58.32,63420.61,18.2,-0.24358,0.00023,7.2841]
[1780604049094,58.32,63419.91,18.2,-0.24374,0.00023,7.28668]
[1780604050808,58.32,63420.48,18.2,-0.24361,0.00023,7.28469]
[1780604050868,58.32,63420.48,18.2,-0.24361,0.00023,7.28469]
[1780604051158,58.32,63420.48,18.2,-0.24361,0.00023,7.28469]
[1780604051370,58.32,63420.98,18.2,-0.2435,0.00023,7.28291]
[1780604051526,58.32,63420.98,18.2,-0.2435,0.00023,7.28291]
[1780604052331,58.32,63429.76,18.2,-0.24148,0.00023,7.25103]
[1780604053306,58.32,63433.85,18.2,-0.24053,0.00023,7.23612]
[1780604053423,58.32,63433.85,18.2,-0.24053,0.00023,7.23612]
[1780604055358,58.32,63436.48,18.2,-0.23993,0.00023,7.22654]
[1780604057457,58.32,63437.67,18.2,-0.23967,0.00023,7.22233]
[1780604058416,58.32,63437.87,18.2,-0.23963,0.00023,7.22165]
[1780604063685,58.33,63435.09,18.2,-0.24028,0.00023,7.23206]
[1780604063925,58.33,63435.09,18.2,-0.24028,0.00023,7.23206]
[1780604064325,58.33,63435.09,18.2,-0.24028,0.00023,7.23206]
[1780604064382,58.33,63433.51,18.2,-0.24064,0.00023,7.23787]
[1780604064689,58.33,63433.51,18.2,-0.24064,0.00023,7.23787]
[1780604065653,58.33,63430.76,18.2,-0.24127,0.00023,7.24787]
[1780604065974,58.33,63430.76,18.2,-0.24127,0.00023,7.24787]
[1780604065977,58.33,63430.76,18.2,-0.24127,0.00023,7.24787]
[1780604066319,58.33,63422.98,18.2,-0.24307,0.00023,7.2761]
[1780604066917,58.33,63409.64,18.2,-0.24616,0.00023,7.32432]
[1780604067765,58.33,63409.64,18.2,-0.24616,0.00023,7.32432]
[1780604068797,58.33,63408.0,18.2,-0.24655,0.00023,7.33025]
[1780604069896,58.33,63405.29,18.2,-0.24718,0.00023,7.33997]
[1780604070841,58.33,63405.37,18.2,-0.24716,0.00023,7.33966]
[1780604071094,58.33,63405.37,18.2,-0.24716,0.00023,7.33966]
[1780604072503,58.33,63404.23,18.2,-0.24727,0.00023,7.33615]
[1780604072967,58.33,63408.79,18.2,-0.24621,0.00023,7.31976]
[1780604073904,58.33,63408.79,18.2,-0.24621,0.00023,7.31976]
[1780604074172,58.33,63408.79,18.2,-0.24621,0.00023,7.31976]
[1780604075469,58.33,63407.3,18.2,-0.24655,0.00023,7.32507]
[1780604076084,58.33,63407.3,18.2,-0.24655,0.00023,7.32507]
[1780604076184,58.33,63407.3,18.2,-0.24655,0.00023,7.32507]
[1780604076248,58.33,63407.3,18.2,-0.24655,0.00023,7.32507]
[1780604076285,58.33,63406.84,18.2,-0.24666,0.00023,7.32671]
[1780604076876,58.33,63406.84,18.2,-0.24666,0.00023,7.32671]
[1780604076987,58.33,63406.84,18.2,-0.24666,0.00023,7.32671]
[1780604077021,58.33,63406.84,18.2,-0.24666,0.00023,7.32671]
[1780604077095,58.33,63406.84,18.2,-0.24666,0.00023,7.32671]
[1780604077284,58.33,63414.24,18.2,-0.24494,0.00023,7.30007]
[1780604078024,58.32,63424.59,18.2,-0.24254,0.00023,7.26261]
[1780604078731,58.32,63424.59,18.2,-0.24254,0.00023,7.26261]
[1780604082298,58.33,63425.18,18.2,-0.24241,0.00023,7.26056]
[1780604083485,58.33,63424.97,18.2,-0.24246,0.00023,7.26141]
[1780604084027,58.33,63424.97,18.2,-0.24246,0.00023,7.26141]
[1780604084030,58.33,63424.97,18.2,-0.24246,0.00023,7.26141]
[1780604084316,58.33,63424.97,18.2,-0.24246,0.00023,7.26141]
[1780604084318,58.33,63424.97,18.2,-0.24246,0.00023,7.26141]
[1780604084380,58.33,63425.02,18.2,-0.24246,0.00023,7.26128]
[1780604085299,58.33,63425.02,18.2,-0.24246,0.00023,7.26128]
[1780604086042,58.33,63424.67,18.2,-0.24254,0.00023,7.26255]
[1780604086046,58.33,63424.67,18.2,-0.24254,0.00023,7.26255]
[1780604086369,58.33,63424.67,18.2,-0.24254,0.00023,7.26255]
[1780604087629,58.33,63424.93,18.2,-0.24248,0.00023,7.26159]
[1780604088395,58.33,63424.93,18.2,-0.24248,0.00023,7.26159]
[1780604088094,58.33,63431.1,18.2,-0.24105,0.00023,7.23916]
[1780604088448,58.33,63431.1,18.2,-0.24105,0.00023,7.23916]
[1780604091739,58.33,63431.84,18.2,-0.24088,0.00023,7.23641]
[1780604092769,58.33,63431.96,18.2,-0.24085,0.00023,7.23595]
[1780604093129,58.33,63430.28,18.2,-0.24124,0.00023,7.24205]
[1780604096152,58.33,63427.69,18.2,-0.24183,0.00023,7.25144]
[1780604096163,58.33,63427.69,18.2,-0.24183,0.00023,7.25144]
[1780604096169,58.33,63427.69,18.2,-0.24183,0.00023,7.25144]
[1780604096241,58.33,63427.69,18.2,-0.24183,0.00023,7.25144]
[1780604096352,58.33,63427.69,18.2,-0.24183,0.00023,7.25144]
[1780604096415,58.33,63427.69,18.2,-0.24183,0.00023,7.25144]
[1780604096369,58.33,63427.55,18.2,-0.24186,0.00023,7.25192]
[1780604096479,58.33,63427.55,18.2,-0.24186,0.00023,7.25192]
[1780604097218,58.33,63427.55,18.2,-0.24186,0.00023,7.25192]
[1780604097271,58.33,63437.4,18.2,-0.2396,0.00023,7.21599]
[1780604098119,58.33,63437.4,18.2,-0.2396,0.00023,7.21599]
[1780604098174,58.32,63432.59,18.2,-0.2407,0.00023,7.23351]
[1780604099953,58.32,63431.4,18.2,-0.24097,0.00023,7.23785]
[1780604100292,58.32,63431.4,18.2,-0.24097,0.00023,7.23785]
[1780604100393,58.32,63430.95,18.2,-0.24107,0.00023,7.23947]
[1780604101319,58.32,63428.0,18.2,-0.24175,0.00023,7.25019]
[1780604102796,58.32,63426.93,18.2,-0.242,0.00023,7.25406]
[1780604102942,58.32,63426.93,18.2,-0.242,0.00023,7.25406]
[1780604103141,58.32,63426.93,18.2,-0.242,0.00023,7.25406]
[1780604103145,58.32,63426.93,18.2,-0.242,0.00023,7.25406]
[1780604103278,58.32,63432.03,18.2,-0.24082,0.00023,7.23547]
[1780604105081,58.32,63434.04,18.2,-0.24036,0.00023,7.22811]
[1780604105164,58.32,63434.04,18.2,-0.24036,0.00023,7.22811]
[1780604105171,58.32,63434.04,18.2,-0.24036,0.00023,7.22811]
[1780604105404,58.32,63434.04,18.2,-0.24036,0.00023,7.22811]
[1780604105411,58.32,63439.11,18.2,-0.23919,0.00023,7.20957]
[1780604105780,58.32,63439.11,18.2,-0.23919,0.00023,7.20957]
[1780604106161,58.32,63439.11,18.2,-0.23919,0.00023,7.20957]
[1780604106176,58.32,63439.11,18.2,-0.23919,0.00023,7.20957]
[1780604106243,58.32,63439.11,18.2,-0.23919,0.00023,7.20957]
[1780604106436,58.32,63451.72,18.2,-0.23631,0.00023,7.16326]
[1780604106898,58.32,63451.72,18.2,-0.23631,0.00023,7.16326]
[1780604107413,58.32,63451.72,18.2,-0.23631,0.00023,7.16326]
[1780604107422,58.32,63451.72,18.2,-0.23631,0.00023,7.16326]
[1780604107284,58.32,63463.46,18.2,-0.23365,0.00023,7.11979]
[1780604107642,58.32,63463.46,18.2,-0.23365,0.00023,7.11979]
[1780604108226,58.32,63463.46,18.2,-0.23365,0.00023,7.11979]
[1780604108392,58.32,63451.46,18.2,-0.23637,0.00023,7.16408]
[1780604109235,58.32,63451.46,18.2,-0.23637,0.00023,7.16408]
[1780604109640,58.32,63451.32,18.2,-0.2364,0.00023,7.16465]
[1780604109967,58.32,63451.32,18.2,-0.2364,0.00023,7.16465]
[1780604110175,58.32,63451.32,18.2,-0.2364,0.00023,7.16465]
[1780604110441,58.32,63454.72,18.2,-0.23563,0.00023,7.15213]
[1780604111275,58.32,63458.17,18.2,-0.23484,0.00023,7.13936]
[1780604111814,58.32,63458.17,18.2,-0.23484,0.00023,7.13936]
[1780604114421,58.32,63459.21,18.2,-0.23461,0.00023,7.13548]
[1780604115304,58.32,63451.2,18.2,-0.23642,0.00023,7.16502]
[1780604115797,58.32,63451.2,18.2,-0.23642,0.00023,7.16502]
[1780604116376,58.32,63451.2,18.2,-0.23642,0.00023,7.16502]
[1780604117505,58.32,63449.57,18.2,-0.23679,0.00023,7.17095]
[1780604117664,58.32,63449.57,18.2,-0.23679,0.00023,7.17095]
[1780604117703,58.32,63449.57,18.2,-0.23679,0.00023,7.17095]
[1780604118420,58.32,63449.57,18.2,-0.23679,0.00023,7.17095]
[1780604118325,58.32,63445.76,18.2,-0.23766,0.00023,7.18491]
[1780604118646,58.32,63445.76,18.2,-0.23766,0.00023,7.18491]
[1780604119154,58.32,63445.76,18.2,-0.23766,0.00023,7.18491]
[1780604119332,58.32,63426.49,18.2,-0.24208,0.00023,7.25534]
[1780604120339,58.32,63422.87,18.2,-0.24292,0.00023,7.26851]
[1780604120865,58.32,63422.87,18.2,-0.24292,0.00023,7.26851]
[1780604121346,58.32,63418.21,18.2,-0.24399,0.00023,7.28534]
[1780604121526,58.32,63418.21,18.2,-0.24399,0.00023,7.28534]
[1780604122114,58.32,63418.21,18.2,-0.24399,0.00023,7.28534]
[1780604122462,58.32,63418.21,18.2,-0.24399,0.00023,7.28534]
[1780604122353,58.32,63413.72,18.2,-0.24503,0.00023,7.30151]
[1780604122629,58.32,63413.72,18.2,-0.24503,0.00023,7.30151]
[1780604122848,58.32,63413.72,18.2,-0.24503,0.00023,7.30151]
[1780604122986,58.32,63413.72,18.2,-0.24503,0.00023,7.30151]
[1780604123836,58.32,63414.89,18.2,-0.24476,0.00023,7.29727]
[1780604124367,58.32,63415.0,18.2,-0.24473,0.00023,7.29684]
[1780604124857,58.32,63415.0,18.2,-0.24473,0.00023,7.29684]
[1780604125661,58.32,63413.69,18.2,-0.24503,0.00023,7.30158]
[1780604126504,58.32,63415.7,18.2,-0.24457,0.00023,7.29434]
[1780604127905,58.32,63415.95,18.2,-0.24451,0.00023,7.29341]
[1780604128395,58.32,63408.83,18.2,-0.24616,0.00023,7.31908]
[1780604129095,58.32,63408.83,18.2,-0.24616,0.00023,7.31908]
[1780604129302,58.32,63408.83,18.2,-0.24616,0.00023,7.31908]
[1780604129401,58.32,63400.72,18.2,-0.24806,0.00023,7.34819]
[1780604129997,58.32,63400.72,18.2,-0.24806,0.00023,7.34819]
[1780604130440,58.32,63400.72,18.2,-0.24806,0.00023,7.34819]
[1780604130443,58.32,63400.72,18.2,-0.24806,0.00023,7.34819]
[1780604131416,58.32,63402.52,18.2,-0.24749,0.00023,7.33415]
[1780604131999,58.32,63402.52,18.2,-0.24749,0.00023,7.33415]
[1780604132004,58.32,63402.52,18.2,-0.24749,0.00023,7.33415]
[1780604132701,58.32,63402.04,18.2,-0.2476,0.00023,7.33583]
[1780604135939,58.31,63399.12,18.2,-0.24827,0.00023,7.34619]
[1780604141860,58.31,63399.13,18.2,-0.24826,0.00023,7.34592]
[1780604143061,58.31,63399.16,18.2,-0.24825,0.00023,7.34577]
[1780604143065,58.31,63399.16,18.2,-0.24825,0.00023,7.34577]
[1780604143109,58.31,63399.16,18.2,-0.24825,0.00023,7.34577]
[1780604143224,58.31,63399.16,18.2,-0.24825,0.00023,7.34577]
[1780604143368,58.31,63399.16,18.2,-0.24825,0.00023,7.34577]
[1780604143417,58.31,63399.16,18.2,-0.24825,0.00023,7.34577]
[1780604143481,58.31,63399.11,18.2,-0.24825,0.00023,7.34591]
[1780604143743,58.31,63399.11,18.2,-0.24825,0.00023,7.34591]
[1780604143805,58.31,63399.11,18.2,-0.24825,0.00023,7.34591]
[1780604144410,58.31,63396.33,18.2,-0.24891,0.00023,7.35585]
[1780604145106,58.31,63402.83,18.2,-0.24738,0.00023,7.33256]
[1780604145533,58.31,63402.83,18.2,-0.24738,0.00023,7.33256]
[1780604145601,58.31,63402.83,18.2,-0.24738,0.00023,7.33256]
[1780604146749,58.31,63403.34,18.2,-0.24726,0.00023,7.33068]
[1780604146801,58.31,63403.34,18.2,-0.24726,0.00023,7.33068]
[1780604147005,58.31,63403.34,18.2,-0.24726,0.00023,7.33068]
[1780604148093,58.31,63403.93,18.2,-0.24712,0.00023,7.32854]
[1780604148177,58.31,63411.34,18.2,-0.24539,0.00023,7.30188]
[1780604148800,58.31,63411.34,18.2,-0.24539,0.00023,7.30188]
[1780604149179,58.31,63411.34,18.2,-0.24539,0.00023,7.30188]
[1780604151094,58.31,63409.82,18.2,-0.24575,0.00023,7.30733]
[1780604151860,58.31,63407.92,18.2,-0.24619,0.00023,7.31419]
[1780604152397,58.31,63407.92,18.2,-0.24619,0.00023,7.31419]
[1780604153508,58.31,63404.8,18.2,-0.24692,0.00023,7.32539]
[1780604154122,58.31,63404.8,18.2,-0.24692,0.00023,7.32539]
[1780604154303,58.31,63404.8,18.2,-0.24692,0.00023,7.32539]
[1780604154318,58.31,63404.8,18.2,-0.24692,0.00023,7.32539]
[1780604154427,58.31,63405.39,18.2,-0.24678,0.00023,7.32326]
[1780604154827,58.31,63405.39,18.2,-0.24678,0.00023,7.32326]
[1780604155037,58.31,63405.39,18.2,-0.24678,0.00023,7.32326]
[1780604155197,58.31,63405.39,18.2,-0.24678,0.00023,7.32326]
[1780604155450,58.31,63402.66,18.2,-0.24742,0.00023,7.33305]
[1780604156206,58.31,63412.5,18.2,-0.24512,0.00023,7.29765]
[1780604157203,58.31,63417.63,18.2,-0.24393,0.00023,7.27909]
[1780604157675,58.31,63417.63,18.2,-0.24393,0.00023,7.27909]
[1780604158390,58.31,63416.61,18.2,-0.24417,0.00023,7.28278]
[1780604158647,58.31,63416.61,18.2,-0.24417,0.00023,7.28278]
[1780604158896,58.31,63416.61,18.2,-0.24417,0.00023,7.28278]
[1780604158994,58.31,63416.61,18.2,-0.24417,0.00023,7.28278]
[1780604159238,58.31,63416.61,18.2,-0.24417,0.00023,7.28278]
[1780604159494,58.31,63410.38,18.2,-0.24561,0.00023,7.30529]
[1780604159573,58.31,63410.38,18.2,-0.24561,0.00023,7.30529]
[1780604160406,58.31,63397.8,18.2,-0.24855,0.00023,7.35045]
[1780604161153,58.31,63397.8,18.2,-0.24855,0.00023,7.35045]
[1780604161199,58.31,63397.8,18.2,-0.24855,0.00023,7.35045]
[1780604161245,58.31,63397.8,18.2,-0.24855,0.00023,7.35045]
[1780604161303,58.31,63397.8,18.2,-0.24855,0.00023,7.35045]
[1780604161311,58.31,63397.8,18.2,-0.24855,0.00023,7.35045]
[1780604161490,58.31,63390.76,18.2,-0.25021,0.00024,7.37561]
[1780604163506,58.31,63389.46,18.2,-0.25051,0.00024,7.38024]
[1780604164216,58.31,63389.35,18.2,-0.25054,0.00024,7.38071]
[1780604164802,58.31,63389.06,18.2,-0.25061,0.00024,7.38176]
[1780604165314,58.31,63389.06,18.2,-0.25061,0.00024,7.38176]
[1780604166385,58.31,63388.57,18.2,-0.25073,0.00024,7.38352]
[1780604166444,58.31,63383.84,18.2,-0.25185,0.00024,7.40031]
[1780604166670,58.31,63376.79,18.2,-0.25351,0.00024,7.42523]
[1780604168174,58.31,63376.79,18.2,-0.25351,0.00024,7.42523]
[1780604168511,58.31,63377.11,18.2,-0.25344,0.00024,7.42411]
[1780604168600,58.31,63377.11,18.2,-0.25344,0.00024,7.42411]
[1780604168675,58.31,63377.11,18.2,-0.25344,0.00024,7.42411]
[1780604168887,58.31,63377.11,18.2,-0.25344,0.00024,7.42411]
[1780604168920,58.31,63377.11,18.2,-0.25344,0.00024,7.42411]
[1780604169128,58.31,63377.11,18.2,-0.25344,0.00024,7.42411]
[1780604169256,58.31,63367.38,18.2,-0.25574,0.00024,7.45829]
[1780604169659,58.31,63367.38,18.2,-0.25574,0.00024,7.45829]
[1780604169861,58.31,63367.38,18.2,-0.25574,0.00024,7.45829]
[1780604170153,58.31,63367.38,18.2,-0.25574,0.00024,7.45829]
[1780604170185,58.31,63366.17,18.2,-0.25603,0.00024,7.46255]
[1780604170862,58.31,63366.17,18.2,-0.25603,0.00024,7.46255]
[1780604171474,58.31,63366.17,18.2,-0.25603,0.00024,7.46255]
[1780604171405,58.31,63372.11,18.2,-0.25462,0.00024,7.44165]
[1780604171550,58.31,63372.11,18.2,-0.25462,0.00024,7.44165]
[1780604172094,58.31,63372.11,18.2,-0.25462,0.00024,7.44165]
[1780604172145,58.31,63372.11,18.2,-0.25462,0.00024,7.44165]
[1780604172148,58.31,63372.11,18.2,-0.25462,0.00024,7.44165]
[1780604172517,58.31,63372.11,18.2,-0.25462,0.00024,7.44165]
[1780604172552,58.31,63372.24,18.2,-0.25459,0.00024,7.44117]
[1780604172574,58.31,63372.24,18.2,-0.25459,0.00024,7.44117]
[1780604172712,58.31,63368.78,18.2,-0.25541,0.00024,7.45332]
[1780604173831,58.31,63365.03,18.2,-0.2563,0.00024,7.46641]
[1780604175201,58.31,63365.03,18.2,-0.2563,0.00024,7.46641]
[1780604175226,58.31,63365.03,18.2,-0.2563,0.00024,7.46641]
[1780604175238,58.31,63365.03,18.2,-0.2563,0.00024,7.46641]
[1780604175250,58.31,63365.03,18.2,-0.2563,0.00024,7.46641]
[1780604175317,58.31,63364.83,18.2,-0.25634,0.00024,7.4671]
[1780604175719,58.31,63364.83,18.2,-0.25634,0.00024,7.4671]
[1780604175765,58.31,63369.08,18.2,-0.25533,0.00024,7.45215]
[1780604177200,58.31,63369.08,18.2,-0.25533,0.00024,7.45215]
[1780604177457,58.3,63374.06,18.2,-0.25414,0.00024,7.43458]
[1780604177585,58.3,63374.06,18.2,-0.25414,0.00024,7.43458]
[1780604177685,58.3,63374.06,18.2,-0.25414,0.00024,7.43458]
[1780604177702,58.3,63374.06,18.2,-0.25414,0.00024,7.43458]
[1780604177873,58.3,63374.06,18.2,-0.25414,0.00024,7.43458]
[1780604177887,58.3,63374.06,18.2,-0.25414,0.00024,7.43458]
[1780604178098,58.3,63374.06,18.2,-0.25414,0.00024,7.43458]
[1780604178197,58.3,63374.06,18.2,-0.25414,0.00024,7.43458]
[1780604178278,58.3,63374.06,18.2,-0.25414,0.00024,7.43458]
[1780604178543,58.3,63384.01,18.2,-0.25179,0.00024,7.39939]
[1780604178986,58.3,63384.01,18.2,-0.25179,0.00024,7.39939]
[1780604179040,58.3,63384.01,18.2,-0.25179,0.00024,7.39939]
[1780604179428,58.3,63389.77,18.2,-0.25043,0.00024,7.37891]
[1780604179588,58.3,63389.77,18.2,-0.25043,0.00024,7.37891]
[1780604179932,58.3,63389.77,18.2,-0.25043,0.00024,7.37891]
[1780604179936,58.3,63389.77,18.2,-0.25043,0.00024,7.37891]
[1780604180044,58.3,63389.77,18.2,-0.25043,0.00024,7.37891]
[1780604180058,58.3,63398.62,18.2,-0.24835,0.00023,7.3473]
[1780604181439,58.3,63401.59,18.2,-0.24765,0.00023,7.3366]
[1780604181919,58.3,63401.59,18.2,-0.24765,0.00023,7.3366]
[1780604182269,58.3,63401.59,18.2,-0.24765,0.00023,7.3366]
[1780604182432,58.3,63401.59,18.2,-0.24765,0.00023,7.3366]
[1780604182435,58.3,63401.59,18.2,-0.24765,0.00023,7.3366]
[1780604182531,58.3,63398.2,18.2,-0.24844,0.00023,7.34869]
[1780604183005,58.3,63398.2,18.2,-0.24844,0.00023,7.34869]
[1780604183322,58.3,63391.72,18.2,-0.24996,0.00023,7.37178]
[1780604184380,58.3,63391.72,18.2,-0.24996,0.00023,7.37178]
[1780604185088,58.3,63391.88,18.2,-0.24992,0.00023,7.37118]
[1780604185127,58.3,63391.88,18.2,-0.24992,0.00023,7.37118]
[1780604185358,58.3,63388.8,18.2,-0.25064,0.00024,7.38212]
[1780604185804,58.3,63388.8,18.2,-0.25064,0.00024,7.38212]
[1780604186099,58.3,63388.8,18.2,-0.25064,0.00024,7.38212]
[1780604186108,58.3,63388.8,18.2,-0.25064,0.00024,7.38212]
[1780604186116,58.3,63388.8,18.2,-0.25064,0.00024,7.38212]
[1780604186444,58.3,63388.8,18.2,-0.25064,0.00024,7.38212]
[1780604186545,58.3,63386.25,18.2,-0.25124,0.00024,7.39121]
[1780604186811,58.3,63393.38,18.2,-0.24957,0.00023,7.36586]
[1780604187577,58.3,63393.38,18.2,-0.24957,0.00023,7.36586]
[1780604188101,58.3,63393.38,18.2,-0.24957,0.00023,7.36586]
[1780604188185,58.3,63393.38,18.2,-0.24957,0.00023,7.36586]
[1780604188250,58.3,63393.38,18.2,-0.24957,0.00023,7.36586]
[1780604188505,58.3,63397.35,18.2,-0.24863,0.00023,7.35169]
[1780604191607,58.3,63398.84,18.2,-0.24813,0.00023,7.33866]
[1780604191846,58.3,63405.07,18.2,-0.24667,0.00023,7.31628]
[1780604192801,58.3,63405.07,18.2,-0.24667,0.00023,7.31628]
[1780604194010,58.3,63406.37,18.2,-0.24636,0.00023,7.31157]
[1780604194229,58.3,63406.37,18.2,-0.24636,0.00023,7.31157]
[1780604194448,58.3,63406.37,18.2,-0.24636,0.00023,7.31157]
[1780604195244,58.3,63406.13,18.2,-0.24642,0.00023,7.31242]
[1780604196319,58.3,63408.41,18.2,-0.24589,0.00023,7.30422]
[1780604196549,58.3,63414.49,18.2,-0.24447,0.00023,7.28229]
[1780604196670,58.3,63414.49,18.2,-0.24447,0.00023,7.28229]
[1780604197449,58.3,63414.49,18.2,-0.24447,0.00023,7.28229]
[1780604198944,58.3,63414.85,18.2,-0.24439,0.00023,7.28102]
[1780604198995,58.3,63414.85,18.2,-0.24439,0.00023,7.28102]
[1780604199289,58.3,63414.85,18.2,-0.24439,0.00023,7.28102]
[1780604199325,58.3,63414.85,18.2,-0.24439,0.00023,7.28102]
[1780604199868,58.3,63415.8,18.2,-0.24417,0.00023,7.27762]
[1780604200042,58.3,63415.8,18.2,-0.24417,0.00023,7.27762]
[1780604200135,58.3,63415.8,18.2,-0.24417,0.00023,7.27762]
[1780604200230,58.3,63425.08,18.2,-0.24203,0.00023,7.244]
[1780604201392,58.3,63425.08,18.2,-0.24203,0.00023,7.244]
[1780604201479,58.3,63428.23,18.2,-0.2413,0.00023,7.23253]
[1780604201655,58.3,63428.23,18.2,-0.2413,0.00023,7.23253]
[1780604201711,58.3,63428.23,18.2,-0.2413,0.00023,7.23253]
[1780604202301,58.3,63428.23,18.2,-0.2413,0.00023,7.23253]
[1780604202381,58.3,63432.61,18.2,-0.24029,0.00023,7.21658]
[1780604202940,58.3,63432.61,18.2,-0.24029,0.00023,7.21658]
[1780604203230,58.3,63432.61,18.2,-0.24029,0.00023,7.21658]
[1780604203445,58.3,63435.05,18.2,-0.23973,0.00023,7.2077]
[1780604204500,58.3,63435.05,18.2,-0.23973,0.00023,7.2077]
[1780604203935,58.3,63441.78,18.2,-0.23819,0.00023,7.18305]
[1780604204894,58.3,63441.78,18.2,-0.23819,0.00023,7.18305]
[1780604205396,58.3,63441.78,18.2,-0.23819,0.00023,7.18305]
[1780604206095,58.3,63441.94,18.2,-0.23815,0.00023,7.18253]
[1780604206185,58.3,63446.76,18.2,-0.23706,0.00023,7.16486]
[1780604206912,58.3,63446.76,18.2,-0.23706,0.00023,7.16486]
[1780604206956,58.3,63452.04,18.2,-0.23585,0.00023,7.14539]
[1780604208167,58.3,63452.04,18.2,-0.23585,0.00023,7.14539]
[1780604208367,58.3,63452.04,18.2,-0.23585,0.00023,7.14539]
[1780604209446,58.3,63452.19,18.2,-0.23582,0.00023,7.14484]
[1780604209582,58.3,63452.19,18.2,-0.23582,0.00023,7.14484]
[1780604209709,58.3,63453.21,18.2,-0.23559,0.00023,7.1411]
[1780604209984,58.3,63453.21,18.2,-0.23559,0.00023,7.1411]
[1780604210036,58.3,63453.21,18.2,-0.23559,0.00023,7.1411]
[1780604210843,58.3,63450.82,18.2,-0.23613,0.00023,7.14994]
[1780604210878,58.3,63450.82,18.2,-0.23613,0.00023,7.14994]
[1780604210903,58.3,63450.82,18.2,-0.23613,0.00023,7.14994]
[1780604211852,58.3,63448.1,18.2,-0.23675,0.00023,7.15998]
[1780604211905,58.3,63448.1,18.2,-0.23675,0.00023,7.15998]
[1780604212125,58.3,63448.1,18.2,-0.23675,0.00023,7.15998]
[1780604212875,58.3,63448.26,18.2,-0.23672,0.00023,7.15941]
[1780604213788,58.3,63447.7,18.2,-0.23685,0.00023,7.16148]
[1780604213870,58.3,63447.7,18.2,-0.23685,0.00023,7.16148]
[1780604214010,58.3,63447.7,18.2,-0.23685,0.00023,7.16148]
[1780604214136,58.3,63447.7,18.2,-0.23685,0.00023,7.16148]
[1780604214321,58.3,63447.7,18.2,-0.23685,0.00023,7.16148]
[1780604214443,58.3,63445.08,18.2,-0.23744,0.00023,7.17112]
[1780604214731,58.3,63445.08,18.2,-0.23744,0.00023,7.17112]
[1780604214751,58.3,63445.08,18.2,-0.23744,0.00023,7.17112]
[1780604214779,58.3,63445.08,18.2,-0.23744,0.00023,7.17112]
[1780604215150,58.3,63445.08,18.2,-0.23744,0.00023,7.17112]
[1780604215376,58.3,63445.08,18.2,-0.23744,0.00023,7.17112]
[1780604215465,58.3,63445.08,18.2,-0.23744,0.00023,7.17112]
[1780604215569,58.3,63437.78,18.2,-0.23912,0.00023,7.19795]
[1780604216783,58.3,63437.39,18.2,-0.23921,0.00023,7.19948]
[1780604217134,58.3,63437.39,18.2,-0.23921,0.00023,7.19948]
[1780604218042,58.31,63441.84,18.2,-0.2382,0.00023,7.18332]
[1780604219404,58.31,63438.23,18.2,-0.23903,0.00023,7.19662]
[1780604225099,58.31,63435.55,18.2,-0.23967,0.00023,7.20683]
[1780604226833,58.31,63435.45,18.2,-0.2397,0.00023,7.20726]
[1780604226844,58.31,63435.45,18.2,-0.2397,0.00023,7.20726]
[1780604226930,58.31,63435.45,18.2,-0.2397,0.00023,7.20726]
[1780604226961,58.31,63435.45,18.2,-0.2397,0.00023,7.20726]
[1780604227025,58.31,63435.45,18.2,-0.2397,0.00023,7.20726]
[1780604227172,58.31,63435.45,18.2,-0.2397,0.00023,7.20726]
[1780604227572,58.32,63419.02,18.2,-0.24349,0.00023,7.26708]
[1780604228221,58.32,63410.24,18.2,-0.24554,0.00023,7.29894]
[1780604230445,58.32,63409.88,18.2,-0.24563,0.00023,7.30033]
[1780604230555,58.32,63409.88,18.2,-0.24563,0.00023,7.30033]
[1780604232455,58.32,63408.79,18.2,-0.24589,0.00023,7.30437]
[1780604232533,58.32,63408.62,18.2,-0.24594,0.00023,7.30503]
[1780604233156,58.32,63419.73,18.2,-0.24336,0.00023,7.26498]
[1780604234496,58.32,63419.73,18.2,-0.24336,0.00023,7.26498]
[1780604234611,58.32,63419.73,18.2,-0.24336,0.00023,7.26498]
[1780604234617,58.32,63419.73,18.2,-0.24336,0.00023,7.26498]
[1780604234621,58.32,63419.73,18.2,-0.24336,0.00023,7.26498]
[1780604234512,58.32,63429.1,18.2,-0.2412,0.00023,7.23101]
[1780604234765,58.32,63429.1,18.2,-0.2412,0.00023,7.23101]
[1780604234839,58.32,63429.1,18.2,-0.2412,0.00023,7.23101]
[1780604234933,58.32,63429.1,18.2,-0.2412,0.00023,7.23101]
[1780604235033,58.32,63429.1,18.2,-0.2412,0.00023,7.23101]
[1780604235118,58.32,63429.1,18.2,-0.2412,0.00023,7.23101]
[1780604235253,58.32,63429.1,18.2,-0.2412,0.00023,7.23101]
[1780604235334,58.32,63429.1,18.2,-0.2412,0.00023,7.23101]
[1780604235568,58.32,63429.1,18.2,-0.2412,0.00023,7.23101]
[1780604235564,58.32,63447.46,18.2,-0.23699,0.00023,7.16382]
[1780604236126,58.32,63447.46,18.2,-0.23699,0.00023,7.16382]
[1780604236527,58.32,63452.62,18.2,-0.23581,0.00023,7.1448]
[1780604238099,58.32,63452.96,18.2,-0.23573,0.00023,7.14355]
[1780604238950,58.32,63453.41,18.2,-0.23563,0.00023,7.14191]
[1780604239557,58.32,63453.92,18.2,-0.23552,0.00023,7.14005]
[1780604240689,58.33,63454.21,18.2,-0.23546,0.00023,7.13906]
[1780604241219,58.33,63450.4,18.2,-0.23633,0.00023,7.15319]
[1780604242171,58.33,63450.4,18.2,-0.23633,0.00023,7.15319]
[1780604242463,58.33,63450.4,18.2,-0.23633,0.00023,7.15319]
[1780604243105,58.33,63449.65,18.2,-0.2365,0.00023,7.15603]
[1780604243226,58.33,63449.65,18.2,-0.2365,0.00023,7.15603]
[1780604243233,58.33,63449.25,18.2,-0.2366,0.00023,7.15757]
[1780604244735,58.33,63449.4,18.2,-0.23657,0.00023,7.15713]
[1780604245247,58.33,63452.64,18.2,-0.23584,0.00023,7.14532]
[1780604246793,58.34,63452.34,18.2,-0.23592,0.00023,7.14654]
[1780604247376,58.34,63452.34,18.2,-0.23592,0.00023,7.14654]
[1780604247518,58.34,63448.32,18.2,-0.23684,0.00023,7.16147]
[1780604248545,58.34,63435.88,18.2,-0.23969,0.00023,7.20719]
[1780604248984,58.34,63435.88,18.2,-0.23969,0.00023,7.20719]
[1780604249280,58.34,63432.43,18.2,-0.24049,0.00023,7.21989]
[1780604250287,58.34,63436.91,18.2,-0.23947,0.00023,7.20359]
[1780604250917,58.34,63436.91,18.2,-0.23947,0.00023,7.20359]
[1780604251267,58.34,63436.91,18.2,-0.23947,0.00023,7.20359]
[1780604251483,58.34,63430.51,18.2,-0.24079,0.00023,7.21938]
[1780604252007,58.34,63430.51,18.2,-0.24079,0.00023,7.21938]
[1780604252057,58.34,63430.51,18.2,-0.24079,0.00023,7.21938]
[1780604252099,58.34,63430.51,18.2,-0.24079,0.00023,7.21938]
[1780604252447,58.34,63430.51,18.2,-0.24079,0.00023,7.21938]
[1780604254044,58.34,63427.4,18.2,-0.24151,0.00023,7.2308]
[1780604256248,58.35,63427.26,18.2,-0.24155,0.00023,7.23136]
[1780604256275,58.35,63427.26,18.2,-0.24155,0.00023,7.23136]
[1780604256625,58.35,63427.26,18.2,-0.24155,0.00023,7.23136]
[1780604256397,58.35,63427.43,18.2,-0.24151,0.00023,7.23078]
[1780604257376,58.35,63427.43,18.2,-0.24151,0.00023,7.23078]
[1780604257477,58.35,63423.45,18.2,-0.24244,0.00023,7.24531]
[1780604258016,58.35,63423.45,18.2,-0.24244,0.00023,7.24531]
[1780604258094,58.35,63423.45,18.2,-0.24244,0.00023,7.24531]
[1780604258516,58.35,63423.45,18.2,-0.24244,0.00023,7.24531]
[1780604258687,58.35,63422.74,18.2,-0.2426,0.00023,7.24796]
[1780604259350,58.35,63419.61,18.2,-0.24333,0.00023,7.25936]
[1780604260422,58.35,63419.61,18.2,-0.24333,0.00023,7.25936]
[1780604261514,58.35,63418.11,18.2,-0.24368,0.00023,7.26485]
[1780604261619,58.35,63418.11,18.2,-0.24368,0.00023,7.26485]
[1780604261555,58.35,63410.87,18.2,-0.24537,0.00023,7.29102]
[1780604261733,58.35,63410.87,18.2,-0.24537,0.00023,7.29102]
[1780604261996,58.35,63410.87,18.2,-0.24537,0.00023,7.29102]
[1780604262124,58.35,63410.87,18.2,-0.24537,0.00023,7.29102]
[1780604262150,58.35,63410.87,18.2,-0.24537,0.00023,7.29102]
[1780604262337,58.35,63410.87,18.2,-0.24537,0.00023,7.29102]
[1780604262356,58.35,63410.87,18.2,-0.24537,0.00023,7.29102]
[1780604262623,58.35,63392.54,18.2,-0.24966,0.00023,7.35669]
[1780604262815,58.35,63392.54,18.2,-0.24966,0.00023,7.35669]
[1780604262883,58.35,63392.54,18.2,-0.24966,0.00023,7.35669]
[1780604263032,58.35,63392.54,18.2,-0.24966,0.00023,7.35669]
[1780604263117,58.35,63392.54,18.2,-0.24966,0.00023,7.35669]
[1780604263436,58.35,63392.54,18.2,-0.24966,0.00023,7.35669]
[1780604263554,58.35,63378.83,18.2,-0.25289,0.00024,7.4054]
[1780604263682,58.35,63378.83,18.2,-0.25289,0.00024,7.4054]
[1780604263726,58.35,63378.83,18.2,-0.25289,0.00024,7.4054]
[1780604263744,58.35,63378.83,18.2,-0.25289,0.00024,7.4054]
[1780604263985,58.35,63378.83,18.2,-0.25289,0.00024,7.4054]
[1780604264174,58.35,63378.83,18.2,-0.25289,0.00024,7.4054]
[1780604264258,58.35,63378.83,18.2,-0.25289,0.00024,7.4054]
[1780604264322,58.35,63378.83,18.2,-0.25289,0.00024,7.4054]
[1780604264344,58.35,63378.83,18.2,-0.25289,0.00024,7.4054]
[1780604264431,58.35,63378.83,18.2,-0.25289,0.00024,7.4054]
[1780604264475,58.35,63378.83,18.2,-0.25289,0.00024,7.4054]
[1780604264598,58.35,63378.83,18.2,-0.25289,0.00024,7.4054]
[1780604264550,58.36,63376.85,18.2,-0.25337,0.00024,7.41246]
[1780604265755,58.36,63376.87,18.2,-0.25337,0.00024,7.41247]
[1780604266299,58.36,63376.87,18.2,-0.25337,0.00024,7.41247]
[1780604266523,58.36,63376.87,18.2,-0.25337,0.00024,7.41247]
[1780604266682,58.36,63377.06,18.2,-0.25333,0.00024,7.41187]
[1780604266688,58.36,63377.06,18.2,-0.25333,0.00024,7.41187]
[1780604268832,58.36,63373.93,18.2,-0.25408,0.00024,7.42303]
[1780604269332,58.36,63373.93,18.2,-0.25408,0.00024,7.42303]
[1780604270634,58.36,63372.1,18.2,-0.25452,0.00024,7.42952]
[1780604270645,58.36,63372.1,18.2,-0.25452,0.00024,7.42952]
[1780604271140,58.36,63373.34,18.2,-0.25423,0.00024,7.42522]
[1780604271765,58.36,63373.09,18.2,-0.25429,0.00024,7.42615]
[1780604271822,58.36,63373.09,18.2,-0.25429,0.00024,7.42615]
[1780604271867,58.36,63373.09,18.2,-0.25429,0.00024,7.42615]
[1780604272861,58.37,63370.82,18.2,-0.25483,0.00024,7.43418]
[1780604272865,58.37,63370.82,18.2,-0.25483,0.00024,7.43418]
[1780604273453,58.37,63365.35,18.2,-0.25614,0.00024,7.45339]
[1780604273702,58.37,63365.35,18.2,-0.25614,0.00024,7.45339]
[1780604274460,58.37,63359.84,18.2,-0.25745,0.00024,7.47266]
[1780604278310,58.37,63358.96,18.2,-0.25766,0.00024,7.47576]
[1780604279655,58.37,63359.11,18.2,-0.25763,0.00024,7.47524]
[1780604280114,58.37,63359.11,18.2,-0.25763,0.00024,7.47524]
[1780604280502,58.37,63365.97,18.2,-0.25599,0.00024,7.4513]
[1780604280686,58.37,63365.97,18.2,-0.25599,0.00024,7.4513]
[1780604280868,58.37,63365.97,18.2,-0.25599,0.00024,7.4513]
[1780604281034,58.37,63365.97,18.2,-0.25599,0.00024,7.4513]
[1780604281606,58.37,63365.97,18.2,-0.25599,0.00024,7.4513]
[1780604281631,58.37,63365.97,18.2,-0.25599,0.00024,7.4513]
[1780604281509,58.37,63372.14,18.2,-0.25453,0.00024,7.42966]
[1780604282029,58.37,63372.14,18.2,-0.25453,0.00024,7.42966]
[1780604282079,58.37,63372.14,18.2,-0.25453,0.00024,7.42966]
[1780604282155,58.37,63372.14,18.2,-0.25453,0.00024,7.42966]
[1780604282189,58.37,63372.14,18.2,-0.25453,0.00024,7.42966]
[1780604282486,58.37,63372.14,18.2,-0.25453,0.00024,7.42966]
[1780604282516,58.37,63376.03,18.2,-0.2536,0.00024,7.41599]
[1780604284208,58.37,63378.81,18.2,-0.25295,0.00024,7.4062]
[1780604284557,58.37,63378.81,18.2,-0.25295,0.00024,7.4062]
[1780604286001,58.37,63375.84,18.2,-0.25365,0.00024,7.41671]
[1780604286114,58.37,63375.84,18.2,-0.25365,0.00024,7.41671]
[1780604286544,58.37,63382.44,18.2,-0.25209,0.00024,7.39345]
[1780604287658,58.37,63382.44,18.2,-0.25209,0.00024,7.39345]
[1780604288065,58.37,63384.6,18.2,-0.25158,0.00024,7.38583]
[1780604288414,58.37,63384.6,18.2,-0.25158,0.00024,7.38583]
[1780604288558,58.37,63375.84,18.2,-0.25366,0.00024,7.4168]
[1780604288764,58.37,63375.84,18.2,-0.25366,0.00024,7.4168]
[1780604289441,58.37,63375.84,18.2,-0.25366,0.00024,7.4168]
[1780604289565,58.37,63372.54,18.2,-0.25444,0.00024,7.42848]
[1780604290428,58.37,63372.54,18.2,-0.25444,0.00024,7.42848]
[1780604294817,58.37,63374.08,18.2,-0.25408,0.00024,7.42313]
[1780604294829,58.37,63374.08,18.2,-0.25408,0.00024,7.42313]
[1780604295443,58.37,63374.08,18.2,-0.25408,0.00024,7.42313]
[1780604295607,58.37,63367.58,18.2,-0.25563,0.00024,7.44595]
[1780604296688,58.37,63366.39,18.2,-0.25591,0.00024,7.45017]
[1780604296915,58.37,63366.39,18.2,-0.25591,0.00024,7.45017]
[1780604296923,58.37,63366.39,18.2,-0.25591,0.00024,7.45017]
[1780604297621,58.37,63358.71,18.2,-0.25775,0.00024,7.47699]
[1780604298631,58.37,63358.71,18.2,-0.25775,0.00024,7.47699]
[1780604299396,58.38,63356.67,18.2,-0.25824,0.00024,7.48411]
[1780604299398,58.38,63356.67,18.2,-0.25824,0.00024,7.48411]
[1780604301649,58.38,63362.23,18.2,-0.25691,0.00024,7.46474]
[1780604302373,58.38,63362.23,18.2,-0.25691,0.00024,7.46474]
[1780604305347,58.38,63362.87,18.2,-0.25676,0.00024,7.46254]
[1780604305506,58.38,63362.87,18.2,-0.25676,0.00024,7.46254]
[1780604306605,58.38,63362.88,18.2,-0.25676,0.00024,7.46252]
[1780604306717,58.38,63365.68,18.2,-0.25609,0.00024,7.45275]
[1780604307657,58.38,63365.68,18.2,-0.25609,0.00024,7.45275]
[1780604307809,58.38,63367.01,18.2,-0.25577,0.00024,7.44811]
[1780604308002,58.38,63367.01,18.2,-0.25577,0.00024,7.44811]
[1780604308259,58.38,63362.47,18.2,-0.25686,0.00024,7.464]
[1780604308960,58.38,63354.04,18.2,-0.25887,0.00024,7.49335]
[1780604310028,58.38,63354.04,18.2,-0.25887,0.00024,7.49335]
[1780604310487,58.38,63354.04,18.2,-0.25887,0.00024,7.49335]
[1780604310492,58.38,63354.04,18.2,-0.25887,0.00024,7.49335]
[1780604310763,58.38,63354.57,18.2,-0.25875,0.00024,7.49152]
[1780604310767,58.38,63354.57,18.2,-0.25875,0.00024,7.49152]
[1780604310773,58.38,63354.57,18.2,-0.25875,0.00024,7.49152]
[1780604311257,58.38,63354.46,18.2,-0.25863,0.00024,7.48438]
[1780604312421,58.38,63360.99,18.2,-0.25707,0.00024,7.46165]
[1780604313517,58.38,63360.99,18.2,-0.25707,0.00024,7.46165]
[1780604313520,58.38,63360.99,18.2,-0.25707,0.00024,7.46165]
[1780604313914,58.38,63362.27,18.2,-0.25676,0.00024,7.45717]
[1780604317365,58.38,63361.58,18.2,-0.25693,0.00024,7.45961]
[1780604317585,58.38,63361.58,18.2,-0.25693,0.00024,7.45961]
[1780604317672,58.38,63361.58,18.2,-0.25693,0.00024,7.45961]
[1780604317624,58.38,63361.03,18.2,-0.25706,0.00024,7.46154]
[1780604317819,58.38,63361.03,18.2,-0.25706,0.00024,7.46154]
[1780604317824,58.38,63361.03,18.2,-0.25706,0.00024,7.46154]
[1780604318077,58.38,63361.03,18.2,-0.25706,0.00024,7.46154]
[1780604318216,58.38,63361.03,18.2,-0.25706,0.00024,7.46154]
[1780604318317,58.38,63361.03,18.2,-0.25706,0.00024,7.46154]
[1780604318362,58.38,63361.03,18.2,-0.25706,0.00024,7.46154]
[1780604318671,58.38,63351.74,18.2,-0.25928,0.00024,7.49387]
[1780604319618,58.38,63358.49,18.2,-0.25767,0.00024,7.47045]
[1780604321288,58.38,63360.92,18.2,-0.25709,0.00024,7.46196]
[1780604324930,58.38,63364.05,18.2,-0.25634,0.00024,7.45108]
[1780604328269,58.38,63365.36,18.2,-0.25603,0.00024,7.44654]
[1780604328413,58.38,63365.36,18.2,-0.25603,0.00024,7.44654]
[1780604328603,58.38,63365.36,18.2,-0.25603,0.00024,7.44654]
[1780604328645,58.38,63365.36,18.2,-0.25603,0.00024,7.44654]
[1780604329084,58.38,63365.42,18.2,-0.25602,0.00024,7.44639]
[1780604329121,58.38,63365.42,18.2,-0.25602,0.00024,7.44639]
[1780604329130,58.38,63365.42,18.2,-0.25602,0.00024,7.44639]
[1780604329405,58.38,63368.77,18.2,-0.25523,0.00024,7.43469]
[1780604330098,58.38,63368.77,18.2,-0.25523,0.00024,7.43469]
[1780604330390,58.38,63368.77,18.2,-0.25523,0.00024,7.43469]
[1780604330599,58.38,63373.61,18.2,-0.25408,0.00024,7.41773]
[1780604331056,58.38,63373.61,18.2,-0.25408,0.00024,7.41773]
[1780604331059,58.38,63373.61,18.2,-0.25408,0.00024,7.41773]
[1780604331063,58.38,63373.61,18.2,-0.25408,0.00024,7.41773]
[1780604331292,58.38,63373.61,18.2,-0.25408,0.00024,7.41773]
[1780604332445,58.38,63365.44,18.2,-0.25603,0.00024,7.44647]
[1780604333027,58.38,63365.44,18.2,-0.25603,0.00024,7.44647]
[1780604333130,58.38,63361.79,18.2,-0.2569,0.00024,7.45922]
[1780604333758,58.38,63361.79,18.2,-0.2569,0.00024,7.45922]
[1780604334071,58.38,63361.79,18.2,-0.2569,0.00024,7.45922]
[1780604336109,58.39,63358.6,18.2,-0.25767,0.00024,7.47041]
[1780604339770,58.39,63355.61,18.2,-0.25838,0.00024,7.48083]
[1780604340211,58.39,63355.61,18.2,-0.25838,0.00024,7.48083]
[1780604340218,58.39,63355.61,18.2,-0.25838,0.00024,7.48083]
[1780604340230,58.39,63355.61,18.2,-0.25838,0.00024,7.48083]
[1780604340233,58.39,63355.61,18.2,-0.25838,0.00024,7.48083]
[1780604340413,58.39,63352.28,18.2,-0.25918,0.00024,7.49237]
[1780604341095,58.39,63352.28,18.2,-0.25918,0.00024,7.49237]
[1780604341136,58.39,63352.28,18.2,-0.25918,0.00024,7.49237]
[1780604341261,58.39,63352.28,18.2,-0.25918,0.00024,7.49237]
[1780604341410,58.39,63345.21,18.2,-0.26088,0.00024,7.51686]
[1780604341920,58.39,63345.21,18.2,-0.26088,0.00024,7.51686]
[1780604342292,58.39,63345.21,18.2,-0.26088,0.00024,7.51686]
[1780604342325,58.39,63345.21,18.2,-0.26088,0.00024,7.51686]
[1780604342393,58.39,63342.31,18.2,-0.26158,0.00024,7.52689]
[1780604343146,58.39,63342.31,18.2,-0.26158,0.00024,7.52689]
[1780604343359,58.39,63345.15,18.2,-0.2609,0.00024,7.51711]
[1780604344200,58.39,63345.15,18.2,-0.2609,0.00024,7.51711]
[1780604344252,58.39,63345.15,18.2,-0.2609,0.00024,7.51711]
[1780604344569,58.39,63350.59,18.2,-0.25959,0.00024,7.49831]
[1780604345022,58.39,63350.59,18.2,-0.25959,0.00024,7.49831]
[1780604345079,58.39,63350.59,18.2,-0.25959,0.00024,7.49831]
[1780604346239,58.39,63349.75,18.2,-0.25979,0.00024,7.50122]
[1780604346609,58.39,63349.75,18.2,-0.25979,0.00024,7.50122]
[1780604346728,58.39,63349.75,18.2,-0.25979,0.00024,7.50122]
[1780604346761,58.39,63349.75,18.2,-0.25979,0.00024,7.50122]
[1780604346627,58.39,63340.01,18.2,-0.26214,0.00024,7.53482]
[1780604347235,58.39,63340.01,18.2,-0.26214,0.00024,7.53482]
[1780604351749,58.39,63338.99,18.2,-0.26239,0.00024,7.53835]
[1780604351777,58.39,63338.99,18.2,-0.26239,0.00024,7.53835]
[1780604352438,58.39,63340.6,18.2,-0.262,0.00024,7.53283]
[1780604352541,58.39,63346.58,18.2,-0.26056,0.00024,7.51224]
[1780604352802,58.39,63346.58,18.2,-0.26056,0.00024,7.51224]
[1780604352915,58.39,63346.58,18.2,-0.26056,0.00024,7.51224]
[1780604353696,58.39,63346.58,18.2,-0.26056,0.00024,7.51224]
[1780604354046,58.39,63346.81,18.2,-0.2605,0.00024,7.51145]
[1780604357409,58.39,63345.38,18.2,-0.26085,0.00024,7.51645]
[1780604358635,58.39,63342.63,18.2,-0.26152,0.00024,7.52594]
[1780604358944,58.39,63342.56,18.2,-0.26153,0.00024,7.52621]
[1780604359633,58.39,63342.56,18.2,-0.26153,0.00024,7.52621]
[1780604360167,58.39,63342.48,18.2,-0.26155,0.00024,7.52649]
[1780604360200,58.39,63338.35,18.2,-0.26255,0.00024,7.54069]
[1780604360901,58.39,63338.35,18.2,-0.26255,0.00024,7.54069]
[1780604361901,58.39,63336.37,18.2,-0.26303,0.00024,7.54748]
[1780604363055,58.39,63334.72,18.2,-0.26343,0.00024,7.55312]
[1780604363769,58.39,63334.72,18.2,-0.26343,0.00024,7.55312]
[1780604363783,58.39,63333.66,18.2,-0.26368,0.00024,7.55674]
[1780604363985,58.39,63333.66,18.2,-0.26368,0.00024,7.55674]
[1780604364635,58.39,63317.64,18.2,-0.26757,0.00024,7.61115]
[1780604364830,58.39,63317.64,18.2,-0.26757,0.00024,7.61115]
[1780604365410,58.39,63317.64,18.2,-0.26757,0.00024,7.61115]
[1780604365442,58.39,63317.64,18.2,-0.26757,0.00024,7.61115]
[1780604365733,58.39,63315.36,18.2,-0.26813,0.00024,7.61886]
[1780604366094,58.39,63315.36,18.2,-0.26813,0.00024,7.61886]
[1780604366399,58.39,63315.36,18.2,-0.26813,0.00024,7.61886]
[1780604366747,58.39,63315.36,18.2,-0.26813,0.00024,7.61886]
[1780604366750,58.39,63306.65,18.2,-0.27026,0.00025,7.64813]
[1780604367211,58.39,63306.65,18.2,-0.27026,0.00025,7.64813]
[1780604367312,58.39,63302.4,18.2,-0.27131,0.00025,7.66233]
[1780604368432,58.39,63302.4,18.2,-0.27131,0.00025,7.66233]
[1780604368592,58.39,63302.4,18.2,-0.27131,0.00025,7.66233]
[1780604368632,58.39,63302.4,18.2,-0.27131,0.00025,7.66233]
[1780604368770,58.39,63302.4,18.2,-0.27131,0.00025,7.66233]
[1780604368728,58.39,63301.92,18.2,-0.27142,0.00025,7.66391]
[1780604368855,58.39,63301.92,18.2,-0.27142,0.00025,7.66391]
[1780604368958,58.39,63301.92,18.2,-0.27142,0.00025,7.66391]
[1780604369376,58.39,63301.92,18.2,-0.27142,0.00025,7.66391]
[1780604369690,58.39,63292.86,18.2,-0.27365,0.00025,7.69398]
[1780604370547,58.39,63292.86,18.2,-0.27365,0.00025,7.69398]
[1780604370844,58.39,63295.31,18.2,-0.27305,0.00025,7.68587]
[1780604372504,58.39,63295.58,18.2,-0.27284,0.00025,7.67757]
[1780604373088,58.39,63298.16,18.2,-0.27221,0.00025,7.66899]
[1780604373110,58.39,63298.16,18.2,-0.27221,0.00025,7.66899]
[1780604373172,58.39,63292.22,18.2,-0.27367,0.00025,7.6887]
[1780604374119,58.39,63292.22,18.2,-0.27367,0.00025,7.6887]
[1780604375120,58.39,63289.87,18.2,-0.27425,0.00025,7.6965]
[1780604375768,58.39,63286.05,18.2,-0.2752,0.00025,7.70909]
[1780604375941,58.39,63286.05,18.2,-0.2752,0.00025,7.70909]
[1780604376294,58.39,63286.05,18.2,-0.2752,0.00025,7.70909]
[1780604376708,58.39,63286.05,18.2,-0.2752,0.00025,7.70909]
[1780604378724,58.39,63288.32,18.2,-0.27464,0.00025,7.70159]
[1780604382194,58.39,63287.87,18.2,-0.27474,0.00025,7.70304]
[1780604383339,58.39,63287.24,18.2,-0.2749,0.00025,7.7051]
[1780604383409,58.39,63287.24,18.2,-0.2749,0.00025,7.7051]
[1780604383790,58.39,63283.23,18.2,-0.27589,0.00025,7.7183]
[1780604384786,58.39,63291.87,18.2,-0.27375,0.00025,7.68982]
[1780604385101,58.39,63291.87,18.2,-0.27375,0.00025,7.68982]
[1780604385881,58.39,63293.06,18.2,-0.27346,0.00025,7.68586]
[1780604385943,58.39,63293.06,18.2,-0.27346,0.00025,7.68586]
[1780604386713,58.39,63293.06,18.2,-0.27346,0.00025,7.68586]
[1780604386716,58.39,63293.06,18.2,-0.27346,0.00025,7.68586]
[1780604386760,58.39,63288.45,18.2,-0.2746,0.00025,7.70111]
[1780604387819,58.39,63288.45,18.2,-0.2746,0.00025,7.70111]
[1780604388443,58.39,63286.89,18.2,-0.27499,0.00025,7.70628]
[1780604388877,58.39,63288.33,18.2,-0.27463,0.00025,7.70154]
[1780604388878,58.39,63288.33,18.2,-0.27463,0.00025,7.70154]
[1780604389232,58.39,63288.33,18.2,-0.27463,0.00025,7.70154]
[1780604390894,58.39,63287.32,18.2,-0.27488,0.00025,7.70487]
[1780604390896,58.39,63287.32,18.2,-0.27488,0.00025,7.70487]
[1780604391304,58.39,63287.32,18.2,-0.27488,0.00025,7.70487]
[1780604391315,58.39,63287.32,18.2,-0.27488,0.00025,7.70487]
[1780604391385,58.39,63287.32,18.2,-0.27488,0.00025,7.70487]
[1780604391525,58.39,63287.31,18.2,-0.27488,0.00025,7.70491]
[1780604392132,58.39,63287.31,18.2,-0.27488,0.00025,7.70491]
[1780604392134,58.39,63287.31,18.2,-0.27488,0.00025,7.70491]
[1780604392291,58.39,63287.31,18.2,-0.27488,0.00025,7.70491]
[1780604392349,58.39,63287.31,18.2,-0.27488,0.00025,7.70491]
[1780604392811,58.39,63287.31,18.2,-0.27488,0.00025,7.70491]
[1780604392812,58.39,63291.01,18.2,-0.27397,0.00025,7.69268]
[1780604394039,58.39,63292.49,18.2,-0.2736,0.00025,7.68777]
[1780604398561,58.39,63291.16,18.2,-0.27393,0.00025,7.69218]
[1780604399417,58.39,63290.53,18.2,-0.27409,0.00025,7.69426]
[1780604400977,58.39,63292.99,18.2,-0.27348,0.00025,7.68612]
[1780604402605,58.39,63292.89,18.2,-0.2735,0.00025,7.68645]
[1780604403153,58.39,63293.42,18.2,-0.27337,0.00025,7.6847]
[1780604403697,58.39,63293.42,18.2,-0.27337,0.00025,7.6847]
[1780604403747,58.39,63300.14,18.2,-0.27172,0.00025,7.66239]
[1780604403854,58.39,63300.14,18.2,-0.27172,0.00025,7.66239]
[1780604403994,58.39,63300.14,18.2,-0.27172,0.00025,7.66239]
[1780604404553,58.39,63300.14,18.2,-0.27172,0.00025,7.66239]
[1780604404794,58.39,63300.14,18.2,-0.27172,0.00025,7.66239]
[1780604404829,58.39,63316.32,18.2,-0.26775,0.00024,7.60813]
[1780604405690,58.39,63316.32,18.2,-0.26775,0.00024,7.60813]
[1780604405759,58.39,63320.89,18.2,-0.26664,0.00024,7.59265]
[1780604406432,58.39,63320.89,18.2,-0.26664,0.00024,7.59265]
[1780604406713,58.39,63320.89,18.2,-0.26664,0.00024,7.59265]
[1780604406794,58.39,63317.39,18.2,-0.26749,0.00024,7.60451]
[1780604408278,58.39,63317.01,18.2,-0.26759,0.00024,7.60583]
[1780604412959,58.39,63318.9,18.2,-0.26714,0.00024,7.59958]
[1780604413466,58.39,63323.31,18.2,-0.26606,0.00024,7.58468]
[1780604414094,58.39,63323.31,18.2,-0.26606,0.00024,7.58468]
[1780604414581,58.39,63323.31,18.2,-0.26606,0.00024,7.58468]
[1780604414720,58.39,63323.31,18.2,-0.26606,0.00024,7.58468]
[1780604414739,58.4,63331.59,18.2,-0.26406,0.00024,7.55654]
[1780604415094,58.4,63331.59,18.2,-0.26406,0.00024,7.55654]
[1780604415104,58.4,63331.59,18.2,-0.26406,0.00024,7.55654]
[1780604415199,58.4,63331.59,18.2,-0.26406,0.00024,7.55654]
[1780604415480,58.4,63337.86,18.2,-0.26254,0.00024,7.5351]
[1780604416426,58.4,63337.86,18.2,-0.26254,0.00024,7.5351]
[1780604416487,58.4,63340.95,18.2,-0.26179,0.00024,7.52449]
[1780604416859,58.4,63340.95,18.2,-0.26179,0.00024,7.52449]
[1780604417706,58.4,63340.95,18.2,-0.26179,0.00024,7.52449]
[1780604418405,58.4,63341.43,18.2,-0.26168,0.00024,7.52285]
[1780604421586,58.4,63341.86,18.2,-0.26158,0.00024,7.52146]
[1780604421640,58.4,63341.86,18.2,-0.26158,0.00024,7.52146]
[1780604422024,58.4,63341.93,18.2,-0.26157,0.00024,7.52125]
[1780604422066,58.4,63341.93,18.2,-0.26157,0.00024,7.52125]
[1780604422665,58.4,63341.93,18.2,-0.26157,0.00024,7.52125]
[1780604422777,58.4,63341.93,18.2,-0.26157,0.00024,7.52125]
[1780604422845,58.4,63337.97,18.2,-0.26253,0.00024,7.53488]
[1780604423701,58.4,63337.97,18.2,-0.26253,0.00024,7.53488]
[1780604423744,58.4,63331.48,18.2,-0.2641,0.00024,7.55711]
[1780604424826,58.4,63331.48,18.2,-0.2641,0.00024,7.55711]
[1780604424543,58.4,63328.38,18.2,-0.26485,0.00024,7.56769]
[1780604426864,58.4,63325.73,18.2,-0.26549,0.00024,7.5767]
[1780604426903,58.4,63323.51,18.2,-0.26603,0.00024,7.58422]
[1780604427266,58.4,63323.51,18.2,-0.26603,0.00024,7.58422]
[1780604427487,58.4,63323.51,18.2,-0.26603,0.00024,7.58422]
[1780604427665,58.4,63323.51,18.2,-0.26603,0.00024,7.58422]
[1780604427745,58.4,63323.51,18.2,-0.26603,0.00024,7.58422]
[1780604427760,58.4,63316.5,18.2,-0.26774,0.00024,7.60791]
[1780604428095,58.4,63316.5,18.2,-0.26774,0.00024,7.60791]
[1780604428571,58.4,63308.46,18.2,-0.26971,0.00024,7.63499]
[1780604429876,58.4,63305.99,18.2,-0.27031,0.00025,7.64329]
[1780604431953,58.4,63300.96,18.2,-0.27141,0.00025,7.65264]
[1780604432223,58.4,63300.96,18.2,-0.27141,0.00025,7.65264]
[1780604432382,58.4,63300.96,18.2,-0.27141,0.00025,7.65264]
[1780604432864,58.4,63300.96,18.2,-0.27141,0.00025,7.65264]
[1780604432599,58.4,63294.88,18.2,-0.2729,0.00025,7.67283]
[1780604433099,58.4,63294.88,18.2,-0.2729,0.00025,7.67283]
[1780604433356,58.4,63294.88,18.2,-0.2729,0.00025,7.67283]
[1780604433389,58.4,63294.88,18.2,-0.2729,0.00025,7.67283]
[1780604433403,58.4,63294.88,18.2,-0.2729,0.00025,7.67283]
[1780604433607,58.4,63290.88,18.2,-0.27389,0.00025,7.68606]
[1780604434614,58.4,63287.11,18.2,-0.27482,0.00025,7.69853]
[1780604436080,58.4,63286.58,18.2,-0.27496,0.00025,7.70029]
[1780604436104,58.4,63286.58,18.2,-0.27496,0.00025,7.70029]
[1780604436117,58.4,63286.58,18.2,-0.27496,0.00025,7.70029]
[1780604436628,58.4,63291.95,18.2,-0.27363,0.00025,7.68257]
[1780604437635,58.4,63295.87,18.2,-0.27266,0.00025,7.66956]
[1780604437915,58.4,63295.87,18.2,-0.27266,0.00025,7.66956]
[1780604437953,58.4,63295.87,18.2,-0.27266,0.00025,7.66956]
[1780604438346,58.4,63295.87,18.2,-0.27266,0.00025,7.66956]
[1780604438527,58.4,63295.87,18.2,-0.27266,0.00025,7.66956]
[1780604438642,58.4,63297.65,18.2,-0.27222,0.00025,7.66366]
[1780604439354,58.4,63297.65,18.2,-0.27222,0.00025,7.66366]
[1780604439526,58.4,63297.65,18.2,-0.27222,0.00025,7.66366]
[1780604440443,58.4,63298.24,18.2,-0.27207,0.00025,7.66165]
[1780604441131,58.4,63299.68,18.2,-0.27172,0.00025,7.65682]
[1780604441317,58.4,63299.68,18.2,-0.27172,0.00025,7.65682]
[1780604442399,58.4,63298.52,18.2,-0.272,0.00025,7.66067]
[1780604442802,58.4,63298.52,18.2,-0.272,0.00025,7.66067]
[1780604443205,58.4,63295.82,18.2,-0.27267,0.00025,7.66964]
[1780604443843,58.4,63295.82,18.2,-0.27267,0.00025,7.66964]
[1780604444120,58.4,63295.49,18.2,-0.27275,0.00025,7.67072]
[1780604444925,58.4,63297.73,18.2,-0.27219,0.00025,7.66324]
[1780604445999,58.4,63298.09,18.2,-0.2721,0.00025,7.662]
[1780604446723,58.4,63298.09,18.2,-0.2721,0.00025,7.662]
[1780604447029,58.4,63299.74,18.2,-0.27169,0.00025,7.65647]
[1780604447574,58.4,63299.74,18.2,-0.27169,0.00025,7.65647]
[1780604448464,58.39,63301.81,18.2,-0.27118,0.00025,7.64954]
[1780604448478,58.39,63301.81,18.2,-0.27118,0.00025,7.64954]
[1780604448509,58.39,63301.81,18.2,-0.27118,0.00025,7.64954]
[1780604448574,58.39,63301.81,18.2,-0.27118,0.00025,7.64954]
[1780604448691,58.39,63301.81,18.2,-0.27118,0.00025,7.64954]
[1780604448831,58.39,63309.48,18.2,-0.2693,0.00024,7.62384]
[1780604449156,58.39,63309.48,18.2,-0.2693,0.00024,7.62384]
[1780604449523,58.39,63309.48,18.2,-0.2693,0.00024,7.62384]
[1780604449719,58.39,63313.28,18.2,-0.26836,0.00024,7.61104]
[1780604450799,58.39,63313.28,18.2,-0.26836,0.00024,7.61104]
[1780604451673,58.39,63314.25,18.2,-0.26813,0.00024,7.60778]
[1780604451702,58.39,63314.25,18.2,-0.26813,0.00024,7.60778]
[1780604451733,58.39,63313.99,18.2,-0.26819,0.00024,7.60867]
[1780604455762,58.39,63310.91,18.2,-0.26895,0.00024,7.61909]
[1780604457226,58.4,63310.27,18.2,-0.26911,0.00024,7.62124]
[1780604457389,58.4,63310.27,18.2,-0.26911,0.00024,7.62124]
[1780604457646,58.4,63310.27,18.2,-0.26911,0.00024,7.62124]
[1780604457776,58.4,63307.56,18.2,-0.26977,0.00025,7.63034]
[1780604459766,58.4,63309.75,18.2,-0.26923,0.00024,7.623]
[1780604459790,58.4,63311.71,18.2,-0.26875,0.00024,7.61641]
[1780604461247,58.39,63312.99,18.2,-0.26844,0.00024,7.61209]
[1780604461804,58.39,63316.77,18.2,-0.26752,0.00024,7.59934]
[1780604462212,58.39,63316.77,18.2,-0.26752,0.00024,7.59934]
[1780604462242,58.39,63316.77,18.2,-0.26752,0.00024,7.59934]
[1780604467687,58.4,63316.25,18.2,-0.26765,0.00024,7.60113]
[1780604467847,58.4,63312.43,18.2,-0.26858,0.00024,7.61401]
[1780604468210,58.4,63312.43,18.2,-0.26858,0.00024,7.61401]
[1780604468223,58.4,63312.43,18.2,-0.26858,0.00024,7.61401]
[1780604468378,58.4,63312.43,18.2,-0.26858,0.00024,7.61401]
[1780604468850,58.4,63312.43,18.2,-0.26858,0.00024,7.61401]
[1780604468901,58.4,63302.25,18.2,-0.27108,0.00025,7.64814]
[1780604469004,58.4,63302.25,18.2,-0.27108,0.00025,7.64814]
[1780604469034,58.4,63302.25,18.2,-0.27108,0.00025,7.64814]
[1780604469054,58.4,63302.25,18.2,-0.27108,0.00025,7.64814]
[1780604469059,58.4,63302.25,18.2,-0.27108,0.00025,7.64814]
[1780604469317,58.4,63302.25,18.2,-0.27108,0.00025,7.64814]
[1780604469348,58.4,63302.25,18.2,-0.27108,0.00025,7.64814]
[1780604469354,58.4,63302.25,18.2,-0.27108,0.00025,7.64814]
[1780604469906,58.4,63296.2,18.2,-0.27257,0.00025,7.66829]
[1780604470417,58.4,63296.2,18.2,-0.27257,0.00025,7.66829]
[1780604470763,58.4,63296.2,18.2,-0.27257,0.00025,7.66829]
[1780604470913,58.4,63293.17,18.2,-0.27331,0.00025,7.67834]
[1780604471112,58.4,63293.17,18.2,-0.27331,0.00025,7.67834]
[1780604471350,58.4,63293.17,18.2,-0.27331,0.00025,7.67834]
[1780604471352,58.4,63293.17,18.2,-0.27331,0.00025,7.67834]
[1780604471657,58.4,63293.17,18.2,-0.27331,0.00025,7.67834]
[1780604472521,58.4,63292.36,18.2,-0.27351,0.00025,7.68101]
[1780604472613,58.4,63292.36,18.2,-0.27351,0.00025,7.68101]
[1780604472927,58.39,63288.12,18.2,-0.27456,0.00025,7.69497]
[1780604473095,58.39,63288.12,18.2,-0.27456,0.00025,7.69497]
[1780604473585,58.39,63288.12,18.2,-0.27456,0.00025,7.69497]
[1780604473983,58.39,63288.12,18.2,-0.27456,0.00025,7.69497]
[1780604474077,58.39,63288.12,18.2,-0.27456,0.00025,7.69497]
[1780604474351,58.39,63288.02,18.2,-0.27458,0.00025,7.69529]
[1780604474767,58.39,63288.02,18.2,-0.27458,0.00025,7.69529]
[1780604474872,58.39,63288.02,18.2,-0.27458,0.00025,7.69529]
[1780604474930,58.39,63288.02,18.2,-0.27458,0.00025,7.69529]
[1780604475010,58.39,63288.02,18.2,-0.27458,0.00025,7.69529]
[1780604474952,58.39,63267.16,18.2,-0.27977,0.00025,7.7635]
[1780604475384,58.39,63267.16,18.2,-0.27977,0.00025,7.7635]
[1780604475431,58.39,63267.16,18.2,-0.27977,0.00025,7.7635]
[1780604475926,58.39,63267.16,18.2,-0.27977,0.00025,7.7635]
[1780604475959,58.39,63269.47,18.2,-0.27919,0.00025,7.75602]
[1780604476087,58.39,63269.47,18.2,-0.27919,0.00025,7.75602]
[1780604477433,58.39,63269.53,18.2,-0.27917,0.00025,7.75574]
[1780604477982,58.39,63269.27,18.2,-0.27923,0.00025,7.75653]
[1780604478681,58.39,63269.27,18.2,-0.27923,0.00025,7.75653]
[1780604479968,58.39,63269.55,18.2,-0.27916,0.00025,7.75557]
[1780604481176,58.39,63272.17,18.2,-0.2785,0.00025,7.74702]
[1780604481955,58.39,63272.17,18.2,-0.2785,0.00025,7.74702]
[1780604481701,58.39,63275.16,18.2,-0.27775,0.00025,7.73719]
[1780604482301,58.39,63275.16,18.2,-0.27775,0.00025,7.73719]
[1780604483308,58.39,63274.52,18.2,-0.27791,0.00025,7.73926]
[1780604483549,58.39,63274.52,18.2,-0.27791,0.00025,7.73926]
[1780604483948,58.39,63274.52,18.2,-0.27791,0.00025,7.73926]
[1780604483987,58.39,63275.27,18.2,-0.27772,0.00025,7.73678]
[1780604484089,58.39,63275.27,18.2,-0.27772,0.00025,7.73678]
[1780604484121,58.39,63275.27,18.2,-0.27772,0.00025,7.73678]
[1780604484130,58.39,63275.27,18.2,-0.27772,0.00025,7.73678]
[1780604484507,58.39,63275.27,18.2,-0.27772,0.00025,7.73678]
[1780604484543,58.39,63275.27,18.2,-0.27772,0.00025,7.73678]
[1780604484784,58.39,63275.27,18.2,-0.27772,0.00025,7.73678]
[1780604484893,58.39,63285.66,18.2,-0.27514,0.00025,7.70268]
[1780604485041,58.39,63285.66,18.2,-0.27514,0.00025,7.70268]
[1780604485057,58.39,63285.66,18.2,-0.27514,0.00025,7.70268]
[1780604485108,58.39,63285.66,18.2,-0.27514,0.00025,7.70268]
[1780604485575,58.38,63301.37,18.2,-0.27125,0.00025,7.65052]
[1780604487451,58.38,63304.56,18.2,-0.27046,0.00025,7.63976]
[1780604488980,58.38,63304.56,18.2,-0.27046,0.00025,7.63976]
[1780604489957,58.38,63304.89,18.2,-0.27038,0.00025,7.63864]
[1780604489415,58.38,63309.21,18.2,-0.26932,0.00024,7.62414]
[1780604490021,58.38,63309.21,18.2,-0.26932,0.00024,7.62414]
[1780604490869,58.38,63309.21,18.2,-0.26932,0.00024,7.62414]
[1780604490894,58.38,63313.67,18.2,-0.26823,0.00024,7.60913]
[1780604492979,58.38,63315.99,18.2,-0.26752,0.00024,7.59386]
[1780604493710,58.38,63315.99,18.2,-0.26752,0.00024,7.59386]
[1780604495110,58.38,63316.44,18.2,-0.26741,0.00024,7.59238]
[1780604497088,58.38,63317.39,18.2,-0.26718,0.00024,7.58921]
[1780604497896,58.38,63317.39,18.2,-0.26718,0.00024,7.58921]
[1780604498052,58.38,63318.35,18.2,-0.26695,0.00024,7.58599]
[1780604498294,58.38,63318.35,18.2,-0.26695,0.00024,7.58599]
[1780604498662,58.38,63325.7,18.2,-0.26516,0.00024,7.56108]
[1780604499408,58.38,63325.7,18.2,-0.26516,0.00024,7.56108]
[1780604499851,58.38,63325.7,18.2,-0.26516,0.00024,7.56108]
[1780604503044,58.38,63329.39,18.2,-0.26426,0.00024,7.54842]
[1780604504778,58.38,63329.32,18.2,-0.26428,0.00024,7.54866]
[1780604504890,58.38,63329.32,18.2,-0.26428,0.00024,7.54866]
[1780604505292,58.38,63329.54,18.2,-0.26422,0.00024,7.5479]
[1780604505747,58.38,63321.79,18.2,-0.26611,0.00024,7.57427]
[1780604506900,58.38,63321.79,18.2,-0.26611,0.00024,7.57427]
[1780604506906,58.38,63317.72,18.2,-0.2671,0.00024,7.58805]
[1780604507269,58.38,63317.72,18.2,-0.2671,0.00024,7.58805]
[1780604508694,58.38,63317.8,18.2,-0.26708,0.00024,7.58775]
[1780604509060,58.38,63318.41,18.2,-0.26693,0.00024,7.58564]
[1780604509132,58.38,63318.41,18.2,-0.26693,0.00024,7.58564]
[1780604509172,58.38,63318.41,18.2,-0.26693,0.00024,7.58564]
[1780604509949,58.38,63315.91,18.2,-0.26754,0.00024,7.59408]
[1780604511279,58.38,63313.61,18.2,-0.2681,0.00024,7.60187]
[1780604511844,58.38,63313.36,18.2,-0.26816,0.00024,7.60274]
[1780604512062,58.38,63313.36,18.2,-0.26816,0.00024,7.60274]
[1780604512087,58.38,63313.36,18.2,-0.26816,0.00024,7.60274]
[1780604512228,58.38,63313.36,18.2,-0.26816,0.00024,7.60274]
[1780604512320,58.38,63313.36,18.2,-0.26816,0.00024,7.60274]
[1780604512342,58.38,63313.36,18.2,-0.26816,0.00024,7.60274]
[1780604512692,58.38,63313.36,18.2,-0.26816,0.00024,7.60274]
[1780604512818,58.38,63313.36,18.2,-0.26816,0.00024,7.60274]
[1780604512859,58.38,63313.36,18.2,-0.26816,0.00024,7.60274]
[1780604512896,58.38,63301.25,18.2,-0.27114,0.00025,7.64338]
[1780604513045,58.38,63301.25,18.2,-0.27114,0.00025,7.64338]
[1780604513491,58.38,63301.25,18.2,-0.27114,0.00025,7.64338]
[1780604513947,58.38,63293.2,18.2,-0.27313,0.00025,7.67026]
[1780604514104,58.38,63293.2,18.2,-0.27313,0.00025,7.67026]
[1780604514155,58.38,63293.2,18.2,-0.27313,0.00025,7.67026]
[1780604514175,58.38,63293.2,18.2,-0.27313,0.00025,7.67026]
[1780604514230,58.38,63293.2,18.2,-0.27313,0.00025,7.67026]
[1780604514287,58.38,63293.2,18.2,-0.27313,0.00025,7.67026]
[1780604514547,58.38,63293.2,18.2,-0.27313,0.00025,7.67026]
[1780604514668,58.38,63293.2,18.2,-0.27313,0.00025,7.67026]
[1780604514952,58.39,63296.27,18.2,-0.27237,0.00025,7.66013]
[1780604515985,58.39,63296.27,18.2,-0.27237,0.00025,7.66013]
[1780604515843,58.39,63305.43,18.2,-0.27012,0.00025,7.62956]
[1780604516905,58.39,63302.46,18.2,-0.27085,0.00025,7.63949]
[1780604517559,58.38,63296.67,18.2,-0.27227,0.00025,7.65879]
[1780604518311,58.38,63296.67,18.2,-0.27227,0.00025,7.65879]
[1780604518321,58.38,63296.67,18.2,-0.27227,0.00025,7.65879]
[1780604518367,58.38,63296.67,18.2,-0.27227,0.00025,7.65879]
[1780604519948,58.38,63291.66,18.2,-0.27351,0.00025,7.67538]
[1780604520343,58.38,63291.66,18.2,-0.27351,0.00025,7.67538]
[1780604520656,58.38,63291.66,18.2,-0.27351,0.00025,7.67538]
[1780604521110,58.38,63291.66,18.2,-0.27351,0.00025,7.67538]
[1780604520989,58.38,63289.69,18.2,-0.27399,0.00025,7.68188]
[1780604521483,58.38,63289.69,18.2,-0.27399,0.00025,7.68188]
[1780604521756,58.38,63289.69,18.2,-0.27399,0.00025,7.68188]
[1780604521972,58.38,63278.31,18.2,-0.27682,0.00025,7.71933]
[1780604522188,58.38,63278.31,18.2,-0.27682,0.00025,7.71933]
[1780604522211,58.38,63278.31,18.2,-0.27682,0.00025,7.71933]
[1780604522354,58.38,63278.31,18.2,-0.27682,0.00025,7.71933]
[1780604522369,58.38,63278.31,18.2,-0.27682,0.00025,7.71933]
[1780604523003,58.38,63282.08,18.2,-0.27588,0.00025,7.70696]
[1780604523750,58.38,63282.08,18.2,-0.27588,0.00025,7.70696]
[1780604523997,58.38,63286.22,18.2,-0.27485,0.00025,7.69336]
[1780604525027,58.38,63286.22,18.2,-0.27485,0.00025,7.69336]
[1780604525031,58.38,63286.22,18.2,-0.27485,0.00025,7.69336]
[1780604525713,58.38,63285.73,18.2,-0.27497,0.00025,7.69491]
[1780604525715,58.38,63285.73,18.2,-0.27497,0.00025,7.69491]
[1780604525986,58.38,63285.73,18.2,-0.27497,0.00025,7.69491]
[1780604526367,58.38,63291.72,18.2,-0.27349,0.00025,7.67509]
[1780604527806,58.38,63291.72,18.2,-0.27349,0.00025,7.67509]
[1780604527929,58.38,63291.72,18.2,-0.27349,0.00025,7.67509]
[1780604527976,58.38,63293.99,18.2,-0.27292,0.00025,7.66744]
[1780604528144,58.38,63293.99,18.2,-0.27292,0.00025,7.66744]
[1780604528174,58.38,63293.99,18.2,-0.27292,0.00025,7.66744]
[1780604528731,58.38,63293.99,18.2,-0.27292,0.00025,7.66744]
[1780604528969,58.38,63293.99,18.2,-0.27292,0.00025,7.66744]
[1780604528976,58.38,63293.99,18.2,-0.27292,0.00025,7.66744]
[1780604529018,58.38,63280.76,18.2,-0.27619,0.00025,7.7111]
[1780604530177,58.38,63280.68,18.2,-0.27621,0.00025,7.71131]
[1780604530271,58.38,63280.68,18.2,-0.27621,0.00025,7.71131]
[1780604530393,58.38,63279.55,18.2,-0.27649,0.00025,7.71502]
[1780604532239,58.38,63278.44,18.2,-0.27676,0.00025,7.71863]
[1780604532751,58.38,63278.44,18.2,-0.27676,0.00025,7.71863]
[1780604532788,58.38,63274.4,18.2,-0.27777,0.00025,7.73182]
[1780604534976,58.38,63273.89,18.2,-0.27789,0.00025,7.73346]
[1780604535076,58.38,63275.57,18.2,-0.27747,0.00025,7.72794]
[1780604536058,58.38,63277.75,18.2,-0.27693,0.00025,7.72078]
[1780604538066,58.37,63278.79,18.2,-0.27667,0.00025,7.71734]
[1780604538735,58.37,63278.79,18.2,-0.27667,0.00025,7.71734]
[1780604538887,58.37,63278.79,18.2,-0.27667,0.00025,7.71734]
[1780604538999,58.37,63278.79,18.2,-0.27667,0.00025,7.71734]
[1780604538988,58.37,63281.72,18.2,-0.27594,0.00025,7.70771]
[1780604539937,58.37,63281.72,18.2,-0.27594,0.00025,7.70771]
[1780604540040,58.37,63281.72,18.2,-0.27594,0.00025,7.70771]
[1780604539959,58.37,63284.27,18.2,-0.2753,0.00025,7.69932]
[1780604540662,58.37,63284.27,18.2,-0.2753,0.00025,7.69932]
[1780604540714,58.37,63284.27,18.2,-0.2753,0.00025,7.69932]
[1780604540849,58.37,63284.27,18.2,-0.2753,0.00025,7.69932]
[1780604540943,58.37,63294.93,18.2,-0.27267,0.00025,7.66404]
[1780604541138,58.37,63294.93,18.2,-0.27267,0.00025,7.66404]
[1780604541710,58.37,63303.95,18.2,-0.27044,0.00025,7.63397]
[1780604542399,58.37,63303.95,18.2,-0.27044,0.00025,7.63397]
[1780604543256,58.37,63304.53,18.2,-0.2703,0.00025,7.63199]
[1780604543454,58.37,63304.53,18.2,-0.2703,0.00025,7.63199]
[1780604544406,58.37,63305.5,18.2,-0.27006,0.00025,7.62873]
[1780604545873,58.37,63304.31,18.2,-0.27035,0.00025,7.63271]
[1780604546489,58.37,63303.83,18.2,-0.27047,0.00025,7.6343]
[1780604548806,58.37,63302.21,18.2,-0.27087,0.00025,7.63971]
[1780604549103,58.37,63300.41,18.2,-0.27131,0.00025,7.64569]
[1780604549513,58.37,63300.41,18.2,-0.27131,0.00025,7.64569]
[1780604549754,58.37,63300.41,18.2,-0.27131,0.00025,7.64569]
[1780604549910,58.37,63300.41,18.2,-0.27131,0.00025,7.64569]
[1780604549958,58.37,63300.41,18.2,-0.27131,0.00025,7.64569]
[1780604549958,58.37,63295.08,18.2,-0.27262,0.00025,7.66345]
[1780604550619,58.37,63295.08,18.2,-0.27262,0.00025,7.66345]
[1780604551047,58.37,63279.28,18.2,-0.2764,0.00025,7.70823]
[1780604551620,58.37,63279.28,18.2,-0.2764,0.00025,7.70823]
[1780604551771,58.37,63279.28,18.2,-0.2764,0.00025,7.70823]
[1780604551832,58.37,63279.28,18.2,-0.2764,0.00025,7.70823]
[1780604552008,58.37,63273.4,18.2,-0.27786,0.00025,7.72745]
[1780604552641,58.37,63273.4,18.2,-0.27786,0.00025,7.72745]
[1780604553096,58.37,63272.1,18.2,-0.27819,0.00025,7.73169]
[1780604553111,58.37,63272.1,18.2,-0.27819,0.00025,7.73169]
[1780604554564,58.37,63264.94,18.2,-0.27997,0.00025,7.75489]
[1780604555169,58.37,63264.94,18.2,-0.27997,0.00025,7.75489]
[1780604555506,58.37,63264.94,18.2,-0.27997,0.00025,7.75489]
[1780604555691,58.37,63264.94,18.2,-0.27997,0.00025,7.75489]
[1780604555991,58.37,63265.13,18.2,-0.27992,0.00025,7.75422]
[1780604556135,58.37,63265.13,18.2,-0.27992,0.00025,7.75422]
[1780604556275,58.37,63265.13,18.2,-0.27992,0.00025,7.75422]
[1780604556749,58.37,63255.5,18.2,-0.28234,0.00025,7.78528]
[1780604557459,58.37,63255.5,18.2,-0.28234,0.00025,7.78528]
[1780604557515,58.37,63255.5,18.2,-0.28234,0.00025,7.78528]
[1780604557584,58.37,63255.5,18.2,-0.28234,0.00025,7.78528]
[1780604557973,58.37,63255.5,18.2,-0.28234,0.00025,7.78528]
[1780604557993,58.37,63248.35,18.2,-0.28414,0.00025,7.80817]
[1780604558215,58.37,63248.35,18.2,-0.28414,0.00025,7.80817]
[1780604558851,58.37,63245.24,18.2,-0.28492,0.00025,7.81804]
[1780604559841,58.37,63249.17,18.2,-0.28392,0.00025,7.80547]
[1780604560741,58.37,63252.28,18.2,-0.28314,0.00025,7.79553]
[1780604561140,58.37,63252.28,18.2,-0.28314,0.00025,7.79553]
[1780604561803,58.37,63252.28,18.2,-0.28314,0.00025,7.79553]
[1780604561905,58.37,63256.7,18.2,-0.28202,0.00025,7.78129]
[1780604562727,58.37,63256.7,18.2,-0.28202,0.00025,7.78129]
[1780604563076,58.37,63257.59,18.2,-0.2818,0.00025,7.77841]
[1780604563307,58.37,63257.59,18.2,-0.2818,0.00025,7.77841]
[1780604563365,58.37,63257.59,18.2,-0.2818,0.00025,7.77841]
[1780604563433,58.37,63257.59,18.2,-0.2818,0.00025,7.77841]
[1780604563851,58.37,63253.57,18.2,-0.28281,0.00025,7.79132]
[1780604564275,58.37,63253.57,18.2,-0.28281,0.00025,7.79132]
[1780604564557,58.37,63253.57,18.2,-0.28281,0.00025,7.79132]
[1780604564678,58.37,63253.57,18.2,-0.28281,0.00025,7.79132]
[1780604564778,58.37,63253.57,18.2,-0.28281,0.00025,7.79132]
[1780604565259,58.37,63251.96,18.2,-0.28321,0.00025,7.79646]
[1780604565404,58.37,63251.96,18.2,-0.28321,0.00025,7.79646]
[1780604565607,58.37,63251.96,18.2,-0.28321,0.00025,7.79646]
[1780604566778,58.36,63251.65,18.2,-0.28329,0.00025,7.79742]
[1780604567013,58.36,63251.65,18.2,-0.28329,0.00025,7.79742]
[1780604567200,58.36,63251.88,18.2,-0.28323,0.00025,7.79666]
[1780604567394,58.36,63251.88,18.2,-0.28323,0.00025,7.79666]
[1780604567763,58.36,63251.88,18.2,-0.28323,0.00025,7.79666]
[1780604568221,58.36,63253.6,18.2,-0.2828,0.00025,7.79113]
[1780604568674,58.36,63250.87,18.2,-0.28348,0.00025,7.79987]
[1780604573973,58.36,63249.98,18.2,-0.2837,0.00025,7.80262]
[1780604574590,58.36,63249.91,18.2,-0.28371,0.00025,7.80279]
[1780604574929,58.36,63249.91,18.2,-0.28371,0.00025,7.80279]
[1780604575077,58.36,63249.91,18.2,-0.28371,0.00025,7.80279]
[1780604575394,58.36,63252.58,18.2,-0.28304,0.00025,7.79421]
[1780604575743,58.36,63252.58,18.2,-0.28304,0.00025,7.79421]
[1780604575998,58.36,63252.58,18.2,-0.28304,0.00025,7.79421]
[1780604576009,58.36,63252.58,18.2,-0.28304,0.00025,7.79421]
[1780604576004,58.36,63243.98,18.2,-0.28521,0.00025,7.82164]
[1780604576200,58.36,63243.98,18.2,-0.28521,0.00025,7.82164]
[1780604576356,58.36,63243.98,18.2,-0.28521,0.00025,7.82164]
[1780604576730,58.36,63241.01,18.2,-0.28596,0.00025,7.83107]
[1780604577543,58.36,63241.01,18.2,-0.28596,0.00025,7.83107]
[1780604578522,58.36,63243.69,18.2,-0.28527,0.00025,7.82245]
[1780604579220,58.36,63243.94,18.2,-0.2852,0.00025,7.82161]
[1780604579706,58.36,63243.94,18.2,-0.2852,0.00025,7.82161]
[1780604580187,58.35,63243.64,18.2,-0.28528,0.00025,7.82252]
[1780604580888,58.35,63243.64,18.2,-0.28528,0.00025,7.82252]
[1780604582803,58.35,63243.09,18.2,-0.28541,0.00025,7.82422]
[1780604583669,58.35,63242.08,18.2,-0.28566,0.00025,7.82732]
[1780604583684,58.35,63242.08,18.2,-0.28566,0.00025,7.82732]
[1780604583687,58.35,63242.08,18.2,-0.28566,0.00025,7.82732]
[1780604583814,58.35,63242.08,18.2,-0.28566,0.00025,7.82732]
[1780604584030,58.35,63243.38,18.2,-0.28533,0.00025,7.82314]
[1780604584159,58.35,63243.38,18.2,-0.28533,0.00025,7.82314]
[1780604584828,58.35,63243.38,18.2,-0.28533,0.00025,7.82314]
[1780604584991,58.35,63243.38,18.2,-0.28533,0.00025,7.82314]
[1780604585084,58.35,63246.21,18.2,-0.28461,0.00025,7.81409]
[1780604585183,58.35,63246.21,18.2,-0.28461,0.00025,7.81409]
[1780604585269,58.35,63246.21,18.2,-0.28461,0.00025,7.81409]
[1780604585618,58.35,63246.21,18.2,-0.28461,0.00025,7.81409]
[1780604585797,58.35,63252.44,18.2,-0.28303,0.00025,7.79414]
[1780604586154,58.35,63252.44,18.2,-0.28303,0.00025,7.79414]
[1780604586235,58.35,63252.44,18.2,-0.28303,0.00025,7.79414]
[1780604586850,58.35,63252.44,18.2,-0.28303,0.00025,7.79414]
[1780604589284,58.34,63249.58,18.2,-0.28375,0.00025,7.80321]
[1780604596597,58.34,63248.93,18.2,-0.2839,0.00025,7.80507]
[1780604597119,58.34,63248.91,18.2,-0.2839,0.00025,7.8051]
[1780604597890,58.34,63245.5,18.2,-0.28476,0.00025,7.81594]
[1780604598897,58.34,63241.67,18.2,-0.28572,0.00025,7.82808]
[1780604599231,58.34,63241.67,18.2,-0.28572,0.00025,7.82808]
[1780604599254,58.34,63241.67,18.2,-0.28572,0.00025,7.82808]
[1780604599904,58.34,63237.3,18.2,-0.28682,0.00025,7.84188]
[1780604601069,58.34,63237.3,18.2,-0.28682,0.00025,7.84188]
[1780604601918,58.33,63240.29,18.2,-0.28606,0.00025,7.83229]
[1780604602823,58.33,63240.29,18.2,-0.28606,0.00025,7.83229]
[1780604602959,58.33,63240.29,18.2,-0.28606,0.00025,7.83229]
[1780604603060,58.33,63246.41,18.2,-0.28451,0.00025,7.81279]
[1780604606117,58.33,63245.94,18.2,-0.28462,0.00025,7.81422]
[1780604606954,58.33,63246.45,18.2,-0.28449,0.00025,7.81253]
[1780604608491,58.33,63247.49,18.2,-0.28422,0.00025,7.80917]
[1780604608530,58.33,63247.49,18.2,-0.28422,0.00025,7.80917]
[1780604609414,58.33,63249.11,18.2,-0.28381,0.00025,7.80396]
[1780604609467,58.33,63249.11,18.2,-0.28381,0.00025,7.80396]
[1780604611015,58.33,63250.03,18.2,-0.28358,0.00025,7.80099]
[1780604611050,58.33,63251.96,18.2,-0.28295,0.00025,7.78741]
[1780604611993,58.33,63261.37,18.2,-0.28058,0.00025,7.75708]
[1780604612466,58.33,63261.37,18.2,-0.28058,0.00025,7.75708]
[1780604613173,58.33,63263.41,18.2,-0.28007,0.00025,7.75049]
[1780604614089,58.32,63263.87,18.2,-0.27996,0.00025,7.74897]
[1780604614761,58.32,63263.87,18.2,-0.27996,0.00025,7.74897]
[1780604614814,58.32,63263.87,18.2,-0.27996,0.00025,7.74897]
[1780604618282,58.32,63263.52,18.2,-0.28003,0.00025,7.74993]
[1780604618284,58.32,63263.52,18.2,-0.28003,0.00025,7.74993]
[1780604618433,58.32,63263.52,18.2,-0.28003,0.00025,7.74993]
[1780604620462,58.32,63263.54,18.2,-0.28002,0.00025,7.74976]
[1780604620464,58.32,63263.54,18.2,-0.28002,0.00025,7.74976]
[1780604620579,58.32,63263.54,18.2,-0.28002,0.00025,7.74976]
[1780604620937,58.32,63263.54,18.2,-0.28002,0.00025,7.74976]
[1780604622590,58.32,63261.63,18.2,-0.28049,0.00025,7.75584]
[1780604622609,58.32,63261.63,18.2,-0.28049,0.00025,7.75584]
[1780604622672,58.32,63261.63,18.2,-0.28049,0.00025,7.75584]
[1780604623722,58.32,63261.55,18.2,-0.28051,0.00025,7.7561]
[1780604624079,58.31,63260.26,18.2,-0.28083,0.00025,7.76019]
[1780604624754,58.31,63260.26,18.2,-0.28083,0.00025,7.76019]
[1780604624787,58.31,63260.26,18.2,-0.28083,0.00025,7.76019]
[1780604625122,58.31,63260.26,18.2,-0.28083,0.00025,7.76019]
[1780604629283,58.31,63259.58,18.2,-0.281,0.00025,7.76241]
[1780604629601,58.31,63259.58,18.2,-0.281,0.00025,7.76241]
[1780604629680,58.31,63259.58,18.2,-0.281,0.00025,7.76241]
[1780604630121,58.31,63252.04,18.2,-0.2829,0.00025,7.78669]
[1780604630170,58.31,63252.04,18.2,-0.2829,0.00025,7.78669]
[1780604632135,58.31,63245.41,18.2,-0.28457,0.00025,7.80786]
[1780604632203,58.31,63245.41,18.2,-0.28457,0.00025,7.80786]
[1780604632632,58.31,63245.41,18.2,-0.28457,0.00025,7.80786]
[1780604633270,58.31,63243.44,18.2,-0.28506,0.00025,7.8141]
[1780604633343,58.31,63243.44,18.2,-0.28506,0.00025,7.8141]
[1780604634199,58.31,63242.83,18.2,-0.28522,0.00025,7.81601]
[1780604634281,58.31,63242.83,18.2,-0.28522,0.00025,7.81601]
[1780604634601,58.31,63242.83,18.2,-0.28522,0.00025,7.81601]
[1780604637328,58.31,63242.8,18.2,-0.28522,0.00025,7.8161]
[1780604637678,58.31,63242.8,18.2,-0.28522,0.00025,7.8161]
[1780604638028,58.31,63242.8,18.2,-0.28522,0.00025,7.8161]
[1780604638315,58.31,63244.52,18.2,-0.28478,0.00025,7.81047]
[1780604639095,58.31,63244.52,18.2,-0.28478,0.00025,7.81047]
[1780604639558,58.31,63243.55,18.2,-0.28502,0.00025,7.81356]
[1780604639659,58.31,63240.17,18.2,-0.28588,0.00025,7.82428]
[1780604640440,58.31,63240.17,18.2,-0.28588,0.00025,7.82428]
[1780604641198,58.31,63234.22,18.2,-0.28738,0.00025,7.84304]
[1780604645937,58.3,63236.41,18.2,-0.28681,0.00025,7.83594]
[1780604646110,58.3,63236.57,18.2,-0.28677,0.00025,7.83539]
[1780604646376,58.3,63236.57,18.2,-0.28677,0.00025,7.83539]
[1780604646939,58.3,63231.82,18.2,-0.28797,0.00025,7.85038]
[1780604648139,58.3,63231.82,18.2,-0.28797,0.00025,7.85038]
[1780604648150,58.3,63231.82,18.2,-0.28797,0.00025,7.85038]
[1780604648171,58.3,63225.18,18.2,-0.28966,0.00026,7.87121]
[1780604648341,58.3,63225.18,18.2,-0.28966,0.00026,7.87121]
[1780604649095,58.3,63225.18,18.2,-0.28966,0.00026,7.87121]
[1780604649840,58.3,63227.27,18.2,-0.28912,0.00025,7.8646]
[1780604650017,58.3,63240.89,18.2,-0.28566,0.00025,7.82156]
[1780604650503,58.3,63240.89,18.2,-0.28566,0.00025,7.82156]
[1780604650609,58.3,63240.89,18.2,-0.28566,0.00025,7.82156]
[1780604650666,58.3,63240.89,18.2,-0.28566,0.00025,7.82156]
[1780604650808,58.3,63240.01,18.2,-0.28588,0.00025,7.82435]
[1780604651303,58.3,63233.77,18.2,-0.28746,0.00025,7.84408]
[1780604652960,58.3,63230.21,18.2,-0.28837,0.00025,7.85525]
[1780604653423,58.3,63230.21,18.2,-0.28837,0.00025,7.85525]
[1780604654187,58.3,63230.21,18.2,-0.28837,0.00025,7.85525]
[1780604655033,58.29,63228.59,18.2,-0.28878,0.00025,7.8603]
[1780604655036,58.29,63228.59,18.2,-0.28878,0.00025,7.8603]
[1780604655038,58.29,63230.33,18.2,-0.28833,0.00025,7.85477]
[1780604658169,58.29,63233.77,18.2,-0.28744,0.00025,7.84376]
[1780604660082,58.29,63232.14,18.2,-0.28785,0.00025,7.84885]
[1780604660093,58.29,63228.95,18.2,-0.28866,0.00025,7.85884]
[1780604662146,58.28,63222.93,18.2,-0.29018,0.00026,7.87757]
[1780604662342,58.28,63222.93,18.2,-0.29018,0.00026,7.87757]
[1780604663145,58.28,63222.93,18.2,-0.29018,0.00026,7.87757]
[1780604662983,58.28,63233.31,18.2,-0.28753,0.00025,7.84488]
[1780604663300,58.28,63233.31,18.2,-0.28753,0.00025,7.84488]
[1780604663960,58.28,63239.11,18.2,-0.28605,0.00025,7.82646]
[1780604664368,58.28,63239.11,18.2,-0.28605,0.00025,7.82646]
[1780604665176,58.28,63239.11,18.2,-0.28605,0.00025,7.82646]
[1780604666550,58.28,63239.52,18.2,-0.28594,0.00025,7.82506]
[1780604666729,58.28,63239.52,18.2,-0.28594,0.00025,7.82506]
[1780604666914,58.28,63239.52,18.2,-0.28594,0.00025,7.82506]
[1780604666938,58.28,63239.52,18.2,-0.28594,0.00025,7.82506]
[1780604667236,58.28,63240.16,18.2,-0.28577,0.00025,7.82297]
[1780604667453,58.28,63240.16,18.2,-0.28577,0.00025,7.82297]
[1780604667523,58.28,63240.16,18.2,-0.28577,0.00025,7.82297]
[1780604667700,58.28,63240.16,18.2,-0.28577,0.00025,7.82297]
[1780604667820,58.28,63240.16,18.2,-0.28577,0.00025,7.82297]
[1780604667883,58.28,63240.16,18.2,-0.28577,0.00025,7.82297]
[1780604667966,58.28,63240.16,18.2,-0.28577,0.00025,7.82297]
[1780604668084,58.28,63240.16,18.2,-0.28577,0.00025,7.82297]
[1780604668175,58.27,63251.46,18.2,-0.28291,0.00025,7.7868]
[1780604669163,58.27,63248.51,18.2,-0.28365,0.00025,7.79624]
[1780604669751,58.27,63245.08,18.2,-0.28452,0.00025,7.80721]
[1780604670571,58.27,63245.08,18.2,-0.28452,0.00025,7.80721]
[1780604670615,58.27,63245.08,18.2,-0.28452,0.00025,7.80721]
[1780604670658,58.27,63245.08,18.2,-0.28452,0.00025,7.80721]
[1780604671603,58.27,63244.05,18.2,-0.28464,0.00025,7.80308]
[1780604671670,58.27,63244.05,18.2,-0.28464,0.00025,7.80308]
[1780604671844,58.27,63244.05,18.2,-0.28464,0.00025,7.80308]
[1780604671891,58.27,63238.29,18.2,-0.2861,0.00025,7.82137]
[1780604673091,58.27,63238.29,18.2,-0.2861,0.00025,7.82137]
[1780604673192,58.27,63240.97,18.2,-0.28542,0.00025,7.8128]
[1780604673889,58.27,63240.97,18.2,-0.28542,0.00025,7.8128]
[1780604674817,58.27,63241.98,18.2,-0.28516,0.00025,7.80954]
[1780604676135,58.27,63241.61,18.2,-0.28525,0.00025,7.81072]
[1780604676532,58.27,63239.88,18.2,-0.28569,0.00025,7.81619]
[1780604676894,58.27,63239.88,18.2,-0.28569,0.00025,7.81619]
[1780604676930,58.27,63239.88,18.2,-0.28569,0.00025,7.81619]
[1780604677454,58.27,63240.69,18.2,-0.28548,0.00025,7.81352]
[1780604677725,58.27,63240.69,18.2,-0.28548,0.00025,7.81352]
[1780604680731,58.26,63242.79,18.2,-0.28494,0.00025,7.80675]
[1780604680736,58.26,63242.79,18.2,-0.28494,0.00025,7.80675]
[1780604681769,58.26,63250.41,18.2,-0.283,0.00025,7.7823]
[1780604686286,58.26,63248.43,18.2,-0.2835,0.00025,7.78857]
[1780604686288,58.26,63248.43,18.2,-0.2835,0.00025,7.78857]
[1780604690924,58.26,63246.93,18.2,-0.28387,0.00025,7.7933]
[1780604692461,58.26,63246.67,18.2,-0.28393,0.00025,7.79408]
[1780604692880,58.26,63246.67,18.2,-0.28393,0.00025,7.79408]
[1780604693749,58.26,63241.86,18.2,-0.28515,0.00025,7.80939]
[1780604694680,58.26,63241.86,18.2,-0.28515,0.00025,7.80939]
[1780604694800,58.26,63241.86,18.2,-0.28515,0.00025,7.80939]
[1780604694901,58.25,63242.35,18.2,-0.28502,0.00025,7.8078]
[1780604697164,58.25,63249.63,18.2,-0.28317,0.00025,7.7844]
[1780604697683,58.25,63249.63,18.2,-0.28317,0.00025,7.7844]
[1780604697693,58.25,63249.63,18.2,-0.28317,0.00025,7.7844]
[1780604697975,58.25,63249.63,18.2,-0.28317,0.00025,7.7844]
[1780604698043,58.25,63249.63,18.2,-0.28317,0.00025,7.7844]
[1780604698164,58.25,63249.66,18.2,-0.28316,0.00025,7.78428]
[1780604698714,58.25,63249.66,18.2,-0.28316,0.00025,7.78428]
[1780604698722,58.25,63249.66,18.2,-0.28316,0.00025,7.78428]
[1780604698949,58.25,63254.66,18.2,-0.2819,0.00025,7.76815]
[1780604701166,58.25,63250.08,18.2,-0.28305,0.00025,7.78287]
[1780604702361,58.25,63251.34,18.2,-0.28273,0.00025,7.77882]
[1780604702714,58.25,63251.34,18.2,-0.28273,0.00025,7.77882]
[1780604702816,58.25,63254.09,18.2,-0.28204,0.00025,7.76995]
[1780604703652,58.25,63258.88,18.2,-0.28083,0.00025,7.75444]
[1780604704250,58.25,63258.88,18.2,-0.28083,0.00025,7.75444]
[1780604705140,58.25,63260.08,18.2,-0.28052,0.00025,7.75052]
[1780604707224,58.25,63259.94,18.2,-0.28056,0.00025,7.75097]
[1780604707991,58.25,63259.82,18.2,-0.28058,0.00025,7.75132]
[1780604710767,58.25,63258.95,18.2,-0.2808,0.00025,7.75407]
[1780604712701,58.24,63259.19,18.2,-0.28074,0.00025,7.75327]
[1780604714060,58.24,63261.82,18.2,-0.28007,0.00025,7.74469]
[1780604714113,58.24,63261.82,18.2,-0.28007,0.00025,7.74469]
[1780604714496,58.24,63261.97,18.2,-0.28003,0.00025,7.74419]
[1780604714541,58.24,63261.97,18.2,-0.28003,0.00025,7.74419]
[1780604715715,58.24,63261.18,18.2,-0.28023,0.00025,7.74675]
[1780604716193,58.24,63261.18,18.2,-0.28023,0.00025,7.74675]
[1780604717135,58.24,63254.48,18.2,-0.28191,0.00025,7.76836]
[1780604718966,58.24,63250.18,18.2,-0.28299,0.00025,7.78212]
[1780604720976,58.24,63249.74,18.2,-0.2831,0.00025,7.78353]
[1780604720979,58.24,63249.74,18.2,-0.2831,0.00025,7.78353]
[1780604721269,58.24,63249.0,18.2,-0.28328,0.00025,7.7858]
[1780604721273,58.24,63249.0,18.2,-0.28328,0.00025,7.7858]
[1780604721765,58.24,63249.0,18.2,-0.28328,0.00025,7.7858]
[1780604721797,58.24,63249.0,18.2,-0.28328,0.00025,7.7858]
[1780604722080,58.24,63249.0,18.2,-0.28328,0.00025,7.7858]
[1780604722222,58.24,63249.0,18.2,-0.28328,0.00025,7.7858]
[1780604722169,58.24,63244.57,18.2,-0.2844,0.00025,7.79996]
[1780604722637,58.24,63244.57,18.2,-0.2844,0.00025,7.79996]
[1780604722646,58.24,63244.57,18.2,-0.2844,0.00025,7.79996]
[1780604722688,58.24,63244.57,18.2,-0.2844,0.00025,7.79996]
[1780604722879,58.24,63244.57,18.2,-0.2844,0.00025,7.79996]
[1780604723004,58.24,63244.57,18.2,-0.2844,0.00025,7.79996]
[1780604723221,58.24,63231.75,18.2,-0.28765,0.00025,7.84065]
[1780604723756,58.24,63231.75,18.2,-0.28765,0.00025,7.84065]
[1780604723883,58.24,63231.75,18.2,-0.28765,0.00025,7.84065]
[1780604724012,58.24,63231.75,18.2,-0.28765,0.00025,7.84065]
[1780604724187,58.24,63231.75,18.2,-0.28765,0.00025,7.84065]
[1780604725201,58.23,63219.43,18.2,-0.29079,0.00026,7.87921]
[1780604726366,58.23,63218.41,18.2,-0.29105,0.00026,7.88239]
[1780604727260,58.23,63218.41,18.2,-0.29105,0.00026,7.88239]
[1780604728039,58.23,63217.96,18.2,-0.29116,0.00026,7.88372]
[1780604728524,58.23,63217.48,18.2,-0.29128,0.00026,7.88507]
[1780604728529,58.23,63217.48,18.2,-0.29128,0.00026,7.88507]
[1780604728537,58.23,63217.48,18.2,-0.29128,0.00026,7.88507]
[1780604728580,58.23,63217.48,18.2,-0.29128,0.00026,7.88507]
[1780604728612,58.23,63217.48,18.2,-0.29128,0.00026,7.88507]
[1780604728820,58.23,63217.48,18.2,-0.29128,0.00026,7.88507]
[1780604729231,58.23,63215.44,18.2,-0.29179,0.00026,7.89135]
[1780604729841,58.23,63210.34,18.2,-0.2931,0.00026,7.90716]
[1780604731674,58.22,63211.22,18.2,-0.29274,0.00026,7.89701]
[1780604733020,58.22,63211.73,18.2,-0.2926,0.00026,7.89538]
[1780604733032,58.22,63211.73,18.2,-0.2926,0.00026,7.89538]
[1780604733117,58.22,63211.73,18.2,-0.2926,0.00026,7.89538]
[1780604733131,58.22,63211.73,18.2,-0.2926,0.00026,7.89538]
[1780604733140,58.22,63211.73,18.2,-0.2926,0.00026,7.89538]
[1780604733151,58.22,63211.73,18.2,-0.2926,0.00026,7.89538]
[1780604733193,58.22,63211.73,18.2,-0.2926,0.00026,7.89538]
[1780604733251,58.22,63212.64,18.2,-0.29236,0.00026,7.8925]
[1780604733469,58.22,63212.64,18.2,-0.29236,0.00026,7.8925]
[1780604733481,58.22,63212.64,18.2,-0.29236,0.00026,7.8925]
[1780604733589,58.22,63212.64,18.2,-0.29236,0.00026,7.8925]
[1780604733751,58.22,63212.64,18.2,-0.29236,0.00026,7.8925]
[1780604733796,58.22,63212.64,18.2,-0.29236,0.00026,7.8925]
[1780604734063,58.22,63212.64,18.2,-0.29236,0.00026,7.8925]
[1780604734191,58.22,63212.64,18.2,-0.29236,0.00026,7.8925]
[1780604734253,58.22,63227.99,18.2,-0.28843,0.00026,7.84454]
[1780604734566,58.22,63227.99,18.2,-0.28843,0.00026,7.84454]
[1780604735053,58.22,63227.99,18.2,-0.28843,0.00026,7.84454]
[1780604735108,58.22,63227.99,18.2,-0.28843,0.00026,7.84454]
[1780604735206,58.22,63227.99,18.2,-0.28843,0.00026,7.84454]
[1780604735322,58.22,63227.99,18.2,-0.28843,0.00026,7.84454]
[1780604735375,58.22,63227.99,18.2,-0.28843,0.00026,7.84454]
[1780604735236,58.22,63247.27,18.2,-0.28352,0.00025,7.78316]
[1780604735639,58.22,63247.27,18.2,-0.28352,0.00025,7.78316]
[1780604735883,58.22,63247.27,18.2,-0.28352,0.00025,7.78316]
[1780604736168,58.22,63247.27,18.2,-0.28352,0.00025,7.78316]
[1780604736200,58.22,63247.27,18.2,-0.28352,0.00025,7.78316]
[1780604736234,58.22,63247.27,18.2,-0.28352,0.00025,7.78316]
[1780604736192,58.21,63259.3,18.2,-0.28047,0.00025,7.74419]
[1780604737091,58.21,63259.3,18.2,-0.28047,0.00025,7.74419]
[1780604737165,58.21,63267.04,18.2,-0.27852,0.00025,7.71895]
[1780604737850,58.21,63267.04,18.2,-0.27852,0.00025,7.71895]
[1780604738364,58.21,63267.84,18.2,-0.27832,0.00025,7.71632]
[1780604740213,58.21,63269.07,18.2,-0.27801,0.00025,7.71227]
[1780604740276,58.21,63269.07,18.2,-0.27801,0.00025,7.71227]
[1780604740332,58.21,63269.07,18.2,-0.27801,0.00025,7.71227]
[1780604740912,58.21,63271.4,18.2,-0.27743,0.00025,7.70463]
[1780604740919,58.21,63276.18,18.2,-0.27623,0.00025,7.68893]
[1780604743158,58.21,63278.52,18.2,-0.27564,0.00025,7.68118]
[1780604743435,58.21,63279.04,18.2,-0.27551,0.00025,7.67946]
[1780604743592,58.21,63279.04,18.2,-0.27551,0.00025,7.67946]
[1780604743601,58.21,63279.04,18.2,-0.27551,0.00025,7.67946]
[1780604743710,58.21,63279.04,18.2,-0.27551,0.00025,7.67946]
[1780604743771,58.21,63279.04,18.2,-0.27551,0.00025,7.67946]
[1780604744109,58.21,63279.04,18.2,-0.27551,0.00025,7.67946]
[1780604744168,58.21,63288.17,18.2,-0.27324,0.00025,7.64916]
[1780604748020,58.21,63289.26,18.2,-0.27296,0.00025,7.64548]
[1780604748328,58.21,63290.42,18.2,-0.27267,0.00025,7.64157]
[1780604748382,58.21,63290.42,18.2,-0.27267,0.00025,7.64157]
[1780604748401,58.21,63290.42,18.2,-0.27267,0.00025,7.64157]
[1780604748645,58.21,63290.42,18.2,-0.27267,0.00025,7.64157]
[1780604748796,58.21,63290.42,18.2,-0.27267,0.00025,7.64157]
[1780604749196,58.21,63281.82,18.2,-0.27481,0.00025,7.67012]
[1780604749483,58.21,63281.82,18.2,-0.27481,0.00025,7.67012]
[1780604750050,58.21,63281.82,18.2,-0.27481,0.00025,7.67012]
[1780604750094,58.21,63273.19,18.2,-0.27696,0.00025,7.69857]
[1780604750722,58.21,63273.19,18.2,-0.27696,0.00025,7.69857]
[1780604750941,58.21,63273.19,18.2,-0.27696,0.00025,7.69857]
[1780604751112,58.21,63273.19,18.2,-0.27696,0.00025,7.69857]
[1780604751227,58.21,63268.92,18.2,-0.27803,0.00025,7.71254]
[1780604751371,58.21,63268.92,18.2,-0.27803,0.00025,7.71254]
[1780604752074,58.21,63268.92,18.2,-0.27803,0.00025,7.71254]
[1780604752184,58.21,63268.92,18.2,-0.27803,0.00025,7.71254]
[1780604752203,58.21,63261.64,18.2,-0.27986,0.00025,7.73628]
[1780604753272,58.21,63257.67,18.2,-0.28086,0.00025,7.74914]
[1780604755020,58.21,63254.16,18.2,-0.28174,0.00025,7.76044]
[1780604757036,58.2,63251.45,18.2,-0.28242,0.00025,7.7691]
[1780604758630,58.2,63251.19,18.2,-0.28248,0.00025,7.76989]
[1780604759400,58.2,63251.2,18.2,-0.28248,0.00025,7.76981]
[1780604759475,58.2,63251.2,18.2,-0.28248,0.00025,7.76981]
[1780604759503,58.2,63251.2,18.2,-0.28248,0.00025,7.76981]
[1780604760055,58.2,63250.7,18.2,-0.2826,0.00025,7.77141]
[1780604761401,58.2,63250.21,18.2,-0.28272,0.00025,7.77298]
[1780604762114,58.2,63250.21,18.2,-0.28272,0.00025,7.77298]
[1780604762592,58.2,63248.49,18.2,-0.28316,0.00025,7.77851]
[1780604762692,58.2,63248.49,18.2,-0.28316,0.00025,7.77851]
[1780604763048,58.2,63248.49,18.2,-0.28316,0.00025,7.77851]
[1780604763279,58.2,63233.67,18.2,-0.28692,0.00025,7.82576]
[1780604763653,58.2,63233.67,18.2,-0.28692,0.00025,7.82576]
[1780604763696,58.2,63233.67,18.2,-0.28692,0.00025,7.82576]
[1780604764137,58.2,63220.95,18.2,-0.29017,0.00026,7.8658]
[1780604765302,58.2,63220.95,18.2,-0.29017,0.00026,7.8658]
[1780604765092,58.2,63217.62,18.2,-0.29102,0.00026,7.87618]
[1780604765838,58.2,63217.62,18.2,-0.29102,0.00026,7.87618]
[1780604765884,58.2,63217.62,18.2,-0.29102,0.00026,7.87618]
[1780604765925,58.2,63217.62,18.2,-0.29102,0.00026,7.87618]
[1780604766064,58.2,63217.62,18.2,-0.29102,0.00026,7.87618]
[1780604766071,58.2,63217.62,18.2,-0.29102,0.00026,7.87618]
[1780604766104,58.2,63210.06,18.2,-0.29296,0.00026,7.89966]
[1780604766483,58.2,63210.06,18.2,-0.29296,0.00026,7.89966]
[1780604766544,58.2,63210.06,18.2,-0.29296,0.00026,7.89966]
[1780604766589,58.2,63210.06,18.2,-0.29296,0.00026,7.89966]
[1780604766657,58.2,63210.06,18.2,-0.29296,0.00026,7.89966]
[1780604767110,58.2,63197.78,18.2,-0.29612,0.00026,7.93735]
[1780604767349,58.2,63197.78,18.2,-0.29612,0.00026,7.93735]
[1780604767964,58.2,63197.78,18.2,-0.29612,0.00026,7.93735]
[1780604768200,58.2,63197.78,18.2,-0.29612,0.00026,7.93735]
[1780604768418,58.2,63197.53,18.2,-0.29618,0.00026,7.93805]
[1780604768479,58.2,63197.53,18.2,-0.29618,0.00026,7.93805]
[1780604769232,58.2,63197.53,18.2,-0.29618,0.00026,7.93805]
[1780604769124,58.2,63192.19,18.2,-0.29756,0.00026,7.95431]
[1780604771996,58.19,63191.23,18.2,-0.29781,0.00026,7.95716]
[1780604773714,58.19,63190.69,18.2,-0.29794,0.00026,7.95873]
[1780604773722,58.19,63190.69,18.2,-0.29794,0.00026,7.95873]
[1780604773734,58.19,63190.69,18.2,-0.29794,0.00026,7.95873]
[1780604774033,58.19,63190.69,18.2,-0.29794,0.00026,7.95873]
[1780604774159,58.19,63197.21,18.2,-0.29625,0.00026,7.93884]
[1780604774401,58.19,63197.21,18.2,-0.29625,0.00026,7.93884]
[1780604775331,58.19,63200.38,18.2,-0.29543,0.00026,7.92911]
[1780604776010,58.19,63200.38,18.2,-0.29543,0.00026,7.92911]
[1780604776598,58.19,63200.62,18.2,-0.29536,0.00026,7.92835]
[1780604776800,58.19,63200.62,18.2,-0.29536,0.00026,7.92835]
[1780604777598,58.19,63201.12,18.2,-0.29523,0.00026,7.9268]
[1780604777841,58.19,63201.12,18.2,-0.29523,0.00026,7.9268]
[1780604778004,58.19,63201.12,18.2,-0.29523,0.00026,7.9268]
[1780604778253,58.19,63201.12,18.2,-0.29523,0.00026,7.9268]
[1780604778273,58.19,63205.49,18.2,-0.2941,0.00026,7.91334]
[1780604779010,58.19,63205.49,18.2,-0.2941,0.00026,7.91334]
[1780604779335,58.19,63208.58,18.2,-0.29331,0.00026,7.9038]
[1780604780094,58.19,63208.58,18.2,-0.29331,0.00026,7.9038]
[1780604780359,58.19,63206.24,18.2,-0.29391,0.00026,7.911]
[1780604780411,58.19,63206.24,18.2,-0.29391,0.00026,7.911]
[1780604781208,58.19,63205.54,18.2,-0.29409,0.00026,7.91314]
[1780604781667,58.19,63205.54,18.2,-0.29409,0.00026,7.91314]
[1780604782016,58.19,63205.54,18.2,-0.29409,0.00026,7.91314]
[1780604782451,58.19,63206.35,18.2,-0.29387,0.00026,7.9106]
[1780604782794,58.19,63206.35,18.2,-0.29387,0.00026,7.9106]
[1780604784179,58.19,63206.91,18.2,-0.29373,0.00026,7.90884]
[1780604784289,58.18,63199.79,18.2,-0.29556,0.00026,7.93069]
[1780604784395,58.18,63199.79,18.2,-0.29556,0.00026,7.93069]
[1780604784496,58.18,63199.79,18.2,-0.29556,0.00026,7.93069]
[1780604784681,58.18,63199.79,18.2,-0.29556,0.00026,7.93069]
[1780604784686,58.18,63199.79,18.2,-0.29556,0.00026,7.93069]
[1780604785236,58.18,63189.14,18.2,-0.29832,0.00026,7.96312]
[1780604785666,58.18,63189.14,18.2,-0.29832,0.00026,7.96312]
[1780604785709,58.18,63189.14,18.2,-0.29832,0.00026,7.96312]
[1780604787250,58.18,63183.96,18.2,-0.29966,0.00026,7.97871]
[1780604787692,58.18,63183.96,18.2,-0.29966,0.00026,7.97871]
[1780604790271,58.18,63184.41,18.2,-0.29954,0.00026,7.97727]
[1780604790281,58.18,63171.54,18.2,-0.30289,0.00026,8.01578]
[1780604790460,58.18,63171.54,18.2,-0.30289,0.00026,8.01578]
[1780604790735,58.18,63171.54,18.2,-0.30289,0.00026,8.01578]
[1780604791533,58.18,63171.54,18.2,-0.30289,0.00026,8.01578]
[1780604791923,58.18,63171.54,18.2,-0.30289,0.00026,8.01578]
[1780604791979,58.18,63171.54,18.2,-0.30289,0.00026,8.01578]
[1780604791285,58.18,63162.91,18.2,-0.30502,0.00026,8.03397]
[1780604792596,58.18,63162.91,18.2,-0.30502,0.00026,8.03397]
[1780604793199,58.18,63161.43,18.2,-0.30541,0.00026,8.03833]
[1780604793291,58.18,63161.43,18.2,-0.30541,0.00026,8.03833]
[1780604793374,58.18,63161.43,18.2,-0.30541,0.00026,8.03833]
[1780604793378,58.18,63161.43,18.2,-0.30541,0.00026,8.03833]
[1780604793473,58.18,63161.43,18.2,-0.30541,0.00026,8.03833]
[1780604793713,58.18,63161.43,18.2,-0.30541,0.00026,8.03833]
[1780604793332,58.18,63149.33,18.2,-0.3086,0.00026,8.07359]
[1780604793997,58.18,63149.33,18.2,-0.3086,0.00026,8.07359]
[1780604794050,58.18,63149.33,18.2,-0.3086,0.00026,8.07359]
[1780604794324,58.18,63149.33,18.2,-0.3086,0.00026,8.07359]
[1780604794460,58.18,63149.33,18.2,-0.3086,0.00026,8.07359]
[1780604794477,58.18,63149.33,18.2,-0.3086,0.00026,8.07359]
[1780604794489,58.18,63134.64,18.2,-0.31248,0.00027,8.11574]
[1780604795124,58.18,63134.64,18.2,-0.31248,0.00027,8.11574]
[1780604795493,58.18,63134.64,18.2,-0.31248,0.00027,8.11574]
[1780604795643,58.18,63134.25,18.2,-0.31258,0.00027,8.11684]
[1780604795897,58.18,63134.25,18.2,-0.31258,0.00027,8.11684]
[1780604795988,58.18,63134.25,18.2,-0.31258,0.00027,8.11684]
[1780604796160,58.18,63134.25,18.2,-0.31258,0.00027,8.11684]
[1780604796367,58.17,63133.96,18.2,-0.31264,0.00027,8.11741]
[1780604797399,58.17,63133.96,18.2,-0.31264,0.00027,8.11741]
[1780604797807,58.15,63133.76,18.2,-0.31264,0.00027,8.11743]
[1780604797894,58.15,63133.76,18.2,-0.31264,0.00027,8.11743]
[1780604799037,58.15,63132.82,18.2,-0.31289,0.00027,8.12005]
[1780604800045,58.15,63132.47,18.2,-0.31298,0.00027,8.12105]
[1780604800047,58.15,63132.47,18.2,-0.31298,0.00027,8.12105]
[1780604801195,58.13,63132.05,18.2,-0.31304,0.00027,8.12172]
[1780604801201,58.13,63132.05,18.2,-0.31304,0.00027,8.12172]
[1780604801259,58.13,63132.05,18.2,-0.31304,0.00027,8.12172]
[1780604801424,58.13,63132.05,18.2,-0.31304,0.00027,8.12172]
[1780604801428,58.13,63132.05,18.2,-0.31304,0.00027,8.12172]
[1780604802409,58.13,63135.42,18.2,-0.31213,0.00027,8.11196]
[1780604803384,58.13,63135.42,18.2,-0.31213,0.00027,8.11196]
[1780604803566,58.13,63135.38,18.2,-0.31214,0.00027,8.11203]
[1780604803577,58.13,63135.38,18.2,-0.31214,0.00027,8.11203]
[1780604803582,58.13,63135.38,18.2,-0.31214,0.00027,8.11203]
[1780604803586,58.13,63135.38,18.2,-0.31214,0.00027,8.11203]
[1780604803605,58.13,63135.38,18.2,-0.31214,0.00027,8.11203]
[1780604803998,58.13,63135.38,18.2,-0.31214,0.00027,8.11203]
[1780604803999,58.13,63135.38,18.2,-0.31214,0.00027,8.11203]
[1780604804009,58.13,63135.38,18.2,-0.31214,0.00027,8.11203]
[1780604804100,58.13,63135.38,18.2,-0.31214,0.00027,8.11203]
[1780604804423,58.12,63132.39,18.2,-0.31293,0.00027,8.12053]
[1780604804679,58.12,63132.39,18.2,-0.31293,0.00027,8.12053]
[1780604805960,58.12,63132.18,18.2,-0.31299,0.00027,8.12109]
[1780604806059,58.12,63132.18,18.2,-0.31299,0.00027,8.12109]
[1780604806305,58.12,63132.18,18.2,-0.31299,0.00027,8.12109]
[1780604806438,58.12,63134.36,18.2,-0.31241,0.00027,8.11489]
[1780604806581,58.12,63134.36,18.2,-0.31241,0.00027,8.11489]
[1780604806601,58.12,63134.36,18.2,-0.31241,0.00027,8.11489]
[1780604807445,58.12,63131.35,18.2,-0.3132,0.00027,8.12339]
[1780604808243,58.12,63131.35,18.2,-0.3132,0.00027,8.12339]
[1780604808726,58.12,63130.6,18.2,-0.3134,0.00027,8.12546]
[1780604809286,58.12,63130.6,18.2,-0.3134,0.00027,8.12546]
[1780604809430,58.12,63130.6,18.2,-0.3134,0.00027,8.12546]
[1780604809672,58.12,63130.33,18.2,-0.31347,0.00027,8.12619]
[1780604811652,58.12,63127.91,18.2,-0.3141,0.00027,8.13297]
[1780604811880,58.12,63127.91,18.2,-0.3141,0.00027,8.13297]
[1780604811882,58.12,63127.91,18.2,-0.3141,0.00027,8.13297]
[1780604812552,58.1,63127.73,18.2,-0.31411,0.00027,8.13306]
[1780604812661,58.1,63127.73,18.2,-0.31411,0.00027,8.13306]
[1780604812662,58.1,63127.73,18.2,-0.31411,0.00027,8.13306]
[1780604812879,58.1,63127.73,18.2,-0.31411,0.00027,8.13306]
[1780604813914,58.1,63128.78,18.2,-0.31383,0.00027,8.13004]
[1780604814730,58.1,63128.31,18.2,-0.31395,0.00027,8.13133]
[1780604816843,58.1,63128.04,18.2,-0.31402,0.00027,8.13202]
[1780604817517,58.1,63127.88,18.2,-0.31406,0.00027,8.13243]
[1780604818118,58.1,63127.88,18.2,-0.31406,0.00027,8.13243]
[1780604818524,58.1,63131.51,18.2,-0.31309,0.00027,8.1221]
[1780604819531,58.09,63137.1,18.2,-0.3116,0.00027,8.10613]
[1780604819744,58.09,63137.1,18.2,-0.3116,0.00027,8.10613]
[1780604819806,58.09,63137.1,18.2,-0.3116,0.00027,8.10613]
[1780604820133,58.09,63137.1,18.2,-0.3116,0.00027,8.10613]
[1780604820175,58.09,63137.1,18.2,-0.3116,0.00027,8.10613]
[1780604820188,58.09,63137.1,18.2,-0.3116,0.00027,8.10613]
[1780604820201,58.09,63137.1,18.2,-0.3116,0.00027,8.10613]
[1780604820389,58.09,63137.1,18.2,-0.3116,0.00027,8.10613]
[1780604820525,58.09,63137.1,18.2,-0.3116,0.00027,8.10613]
[1780604820541,58.09,63147.96,18.2,-0.30872,0.00026,8.07485]
[1780604820695,58.09,63147.96,18.2,-0.30872,0.00026,8.07485]
[1780604820734,58.09,63147.96,18.2,-0.30872,0.00026,8.07485]
[1780604820775,58.09,63147.96,18.2,-0.30872,0.00026,8.07485]
[1780604820816,58.09,63147.96,18.2,-0.30872,0.00026,8.07485]
[1780604820911,58.09,63147.96,18.2,-0.30872,0.00026,8.07485]
[1780604821039,58.09,63147.96,18.2,-0.30872,0.00026,8.07485]
[1780604821206,58.09,63147.96,18.2,-0.30872,0.00026,8.07485]
[1780604821470,58.09,63147.96,18.2,-0.30872,0.00026,8.07485]
[1780604822058,58.09,63146.58,18.2,-0.30908,0.00026,8.07877]
[1780604822678,58.09,63146.52,18.2,-0.30909,0.00026,8.07894]
[1780604822681,58.09,63146.52,18.2,-0.30909,0.00026,8.07894]
[1780604822704,58.09,63146.52,18.2,-0.30909,0.00026,8.07894]
[1780604823468,58.09,63143.73,18.2,-0.30983,0.00026,8.08694]
[1780604824661,58.09,63143.72,18.2,-0.30983,0.00026,8.08697]
[1780604824664,58.09,63143.72,18.2,-0.30983,0.00026,8.08697]
[1780604824752,58.09,63143.72,18.2,-0.30983,0.00026,8.08697]
[1780604824851,58.09,63143.72,18.2,-0.30983,0.00026,8.08697]
[1780604825208,58.09,63143.72,18.2,-0.30983,0.00026,8.08697]
[1780604825211,58.09,63143.72,18.2,-0.30983,0.00026,8.08697]
[1780604825393,58.09,63143.72,18.2,-0.30983,0.00026,8.08697]
[1780604825717,58.09,63143.77,18.2,-0.30981,0.00026,8.08675]
[1780604825718,58.09,63143.77,18.2,-0.30981,0.00026,8.08675]
[1780604825891,58.09,63143.77,18.2,-0.30981,0.00026,8.08675]
[1780604826027,58.09,63143.77,18.2,-0.30981,0.00026,8.08675]
[1780604826094,58.09,63143.77,18.2,-0.30981,0.00026,8.08675]
[1780604826518,58.09,63141.77,18.2,-0.31034,0.00027,8.09249]
[1780604826998,58.09,63141.77,18.2,-0.31034,0.00027,8.09249]
[1780604827182,58.09,63141.77,18.2,-0.31034,0.00027,8.09249]
[1780604827184,58.09,63141.77,18.2,-0.31034,0.00027,8.09249]
[1780604827245,58.09,63130.4,18.2,-0.31336,0.00027,8.125]
[1780604827841,58.09,63130.4,18.2,-0.31336,0.00027,8.125]
[1780604827843,58.09,63130.4,18.2,-0.31336,0.00027,8.125]
[1780604827854,58.09,63130.4,18.2,-0.31336,0.00027,8.125]
[1780604829000,58.09,63128.49,18.2,-0.31386,0.00027,8.13039]
[1780604829001,58.09,63128.49,18.2,-0.31386,0.00027,8.13039]
[1780604829057,58.09,63128.49,18.2,-0.31386,0.00027,8.13039]
[1780604829060,58.09,63128.49,18.2,-0.31386,0.00027,8.13039]
[1780604829164,58.09,63128.49,18.2,-0.31386,0.00027,8.13039]
[1780604829239,58.09,63128.49,18.2,-0.31386,0.00027,8.13039]
[1780604829397,58.09,63128.49,18.2,-0.31386,0.00027,8.13039]
[1780604829545,58.09,63128.49,18.2,-0.31386,0.00027,8.13039]
[1780604829559,58.08,63125.16,18.2,-0.31475,0.00027,8.13974]
[1780604829653,58.08,63125.16,18.2,-0.31475,0.00027,8.13974]
[1780604829903,58.08,63125.16,18.2,-0.31475,0.00027,8.13974]
[1780604829948,58.08,63125.16,18.2,-0.31475,0.00027,8.13974]
[1780604830068,58.08,63125.16,18.2,-0.31475,0.00027,8.13974]
[1780604830164,58.08,63125.16,18.2,-0.31475,0.00027,8.13974]
[1780604830434,58.08,63125.16,18.2,-0.31475,0.00027,8.13974]
[1780604830508,58.08,63125.16,18.2,-0.31475,0.00027,8.13974]
[1780604830529,58.08,63121.88,18.2,-0.31562,0.00027,8.14897]
[1780604830713,58.08,63121.88,18.2,-0.31562,0.00027,8.14897]
[1780604830939,58.08,63121.88,18.2,-0.31562,0.00027,8.14897]
[1780604831499,58.08,63129.35,18.2,-0.31362,0.00027,8.12782]
[1780604832050,58.06,63138.85,18.2,-0.31103,0.00027,8.09991]
[1780604832609,58.06,63138.85,18.2,-0.31103,0.00027,8.09991]
[1780604833297,58.06,63141.76,18.2,-0.31025,0.00027,8.09147]
[1780604833743,58.06,63141.76,18.2,-0.31025,0.00027,8.09147]
[1780604833750,58.06,63141.76,18.2,-0.31025,0.00027,8.09147]
[1780604833754,58.06,63141.76,18.2,-0.31025,0.00027,8.09147]
[1780604833779,58.06,63141.76,18.2,-0.31025,0.00027,8.09147]
[1780604834172,58.06,63141.76,18.2,-0.31025,0.00027,8.09147]
[1780604835722,58.05,63143.05,18.2,-0.3099,0.00027,8.08768]
[1780604835788,58.05,63143.05,18.2,-0.3099,0.00027,8.08768]
[1780604835946,58.05,63143.05,18.2,-0.3099,0.00027,8.08768]
[1780604835947,58.05,63143.05,18.2,-0.3099,0.00027,8.08768]
[1780604836358,58.05,63143.05,18.2,-0.3099,0.00027,8.08768]
[1780604836766,58.05,63143.05,18.2,-0.3099,0.00027,8.08766]
[1780604836768,58.05,63143.05,18.2,-0.3099,0.00027,8.08766]
[1780604837138,58.05,63143.05,18.2,-0.3099,0.00027,8.08766]
[1780604837673,58.05,63142.01,18.2,-0.31017,0.00027,8.09063]
[1780604838877,58.05,63141.38,18.2,-0.31034,0.00027,8.09242]
[1780604839238,58.05,63141.38,18.2,-0.31034,0.00027,8.09242]
[1780604839335,58.05,63141.38,18.2,-0.31034,0.00027,8.09242]
[1780604839340,58.05,63141.38,18.2,-0.31034,0.00027,8.09242]
[1780604839379,58.05,63141.38,18.2,-0.31034,0.00027,8.09242]
[1780604839384,58.05,63141.38,18.2,-0.31034,0.00027,8.09242]
[1780604840355,58.05,63141.63,18.2,-0.31027,0.00027,8.09167]
[1780604841794,58.05,63141.34,18.2,-0.31033,0.00027,8.09239]
[1780604841824,58.05,63136.82,18.2,-0.31153,0.00027,8.10538]
[1780604842710,58.05,63136.82,18.2,-0.31153,0.00027,8.10538]
[1780604842928,58.05,63136.82,18.2,-0.31153,0.00027,8.10538]
[1780604843148,58.05,63136.82,18.2,-0.31153,0.00027,8.10538]
[1780604843347,58.05,63136.82,18.2,-0.31153,0.00027,8.10538]
[1780604843381,58.05,63136.82,18.2,-0.31153,0.00027,8.10538]
[1780604843526,58.05,63136.82,18.2,-0.31153,0.00027,8.10538]
[1780604843484,58.05,63134.88,18.2,-0.31205,0.00027,8.11089]
[1780604843657,58.05,63134.88,18.2,-0.31205,0.00027,8.11089]
[1780604843690,58.05,63134.88,18.2,-0.31205,0.00027,8.11089]
[1780604843820,58.05,63134.88,18.2,-0.31205,0.00027,8.11089]
[1780604843831,58.05,63134.88,18.2,-0.31205,0.00027,8.11089]
[1780604843938,58.05,63134.88,18.2,-0.31205,0.00027,8.11089]
[1780604844517,58.05,63134.88,18.2,-0.31205,0.00027,8.11089]
[1780604844519,58.05,63134.88,18.2,-0.31205,0.00027,8.11089]
[1780604844149,58.04,63127.06,18.2,-0.31412,0.00027,8.13309]
[1780604844858,58.04,63127.06,18.2,-0.31412,0.00027,8.13309]
[1780604845335,58.04,63127.06,18.2,-0.31412,0.00027,8.13309]
[1780604845395,58.04,63127.06,18.2,-0.31412,0.00027,8.13309]
[1780604845428,58.04,63114.8,18.2,-0.3174,0.00027,8.16751]
[1780604846243,58.04,63114.8,18.2,-0.3174,0.00027,8.16751]
[1780604846309,58.04,63114.8,18.2,-0.3174,0.00027,8.16751]
[1780604846560,58.04,63114.8,18.2,-0.3174,0.00027,8.16751]
[1780604847352,58.03,63122.44,18.2,-0.3153,0.00027,8.14556]
[1780604847973,58.03,63122.44,18.2,-0.3153,0.00027,8.14556]
[1780604848258,58.03,63122.44,18.2,-0.3153,0.00027,8.14556]
[1780604848810,58.01,63124.6,18.2,-0.31468,0.00027,8.13893]
[1780604848815,58.01,63124.6,18.2,-0.31468,0.00027,8.13893]
[1780604849415,58.01,63124.6,18.2,-0.31468,0.00027,8.13893]
[1780604849517,58.01,63118.22,18.2,-0.31638,0.00027,8.15683]
[1780604849611,58.01,63118.22,18.2,-0.31638,0.00027,8.15683]
[1780604849614,58.01,63118.22,18.2,-0.31638,0.00027,8.15683]
[1780604850718,58.01,63118.44,18.2,-0.31632,0.00027,8.15622]
[1780604851977,58.01,63118.32,18.2,-0.31623,0.00027,8.14934]
[1780604852488,58.01,63118.32,18.2,-0.31623,0.00027,8.14934]
[1780604853241,58.0,63118.31,18.2,-0.31623,0.00027,8.14929]
[1780604853480,58.0,63118.31,18.2,-0.31623,0.00027,8.14929]
[1780604853483,58.0,63118.31,18.2,-0.31623,0.00027,8.14929]
[1780604855484,58.0,63120.2,18.2,-0.31572,0.00027,8.14394]
[1780604855487,58.0,63120.2,18.2,-0.31572,0.00027,8.14394]
[1780604855585,58.0,63126.75,18.2,-0.31396,0.00027,8.12538]
[1780604855829,58.0,63126.75,18.2,-0.31396,0.00027,8.12538]
[1780604857474,58.0,63123.16,18.2,-0.31492,0.00027,8.13552]
[1780604857842,58.0,63123.16,18.2,-0.31492,0.00027,8.13552]
[1780604857845,58.0,63123.16,18.2,-0.31492,0.00027,8.13552]
[1780604859388,58.0,63121.99,18.2,-0.31523,0.00027,8.13877]
[1780604859456,58.0,63119.45,18.2,-0.31591,0.00027,8.14592]
[1780604859868,58.0,63119.45,18.2,-0.31591,0.00027,8.14592]
[1780604860008,58.0,63119.45,18.2,-0.31591,0.00027,8.14592]
[1780604860020,58.0,63119.45,18.2,-0.31591,0.00027,8.14592]
[1780604860056,58.0,63119.45,18.2,-0.31591,0.00027,8.14592]
[1780604860467,58.0,63119.45,18.2,-0.31591,0.00027,8.14592]
[1780604860555,58.0,63114.82,18.2,-0.31715,0.00027,8.15886]
[1780604860939,58.0,63114.82,18.2,-0.31715,0.00027,8.15886]
[1780604861288,58.0,63114.82,18.2,-0.31715,0.00027,8.15886]
[1780604861418,58.0,63130.21,18.2,-0.31303,0.00027,8.11542]
[1780604861734,58.0,63130.21,18.2,-0.31303,0.00027,8.11542]
[1780604861863,58.0,63130.21,18.2,-0.31303,0.00027,8.11542]
[1780604862070,58.0,63130.21,18.2,-0.31303,0.00027,8.11542]
[1780604862092,58.0,63130.21,18.2,-0.31303,0.00027,8.11542]
[1780604862297,58.0,63130.21,18.2,-0.31303,0.00027,8.11542]
[1780604862303,58.0,63130.21,18.2,-0.31303,0.00027,8.11542]
[1780604863067,57.99,63132.48,18.2,-0.31242,0.00027,8.10889]
[1780604863555,57.99,63118.79,18.2,-0.31607,0.00027,8.14765]
[1780604864119,57.99,63118.79,18.2,-0.31607,0.00027,8.14765]
[1780604864127,57.99,63115.64,18.2,-0.31692,0.00027,8.15648]
[1780604866582,57.99,63113.96,18.2,-0.31737,0.00027,8.16114]
[1780604866533,57.99,63109.93,18.2,-0.31845,0.00027,8.17233]
[1780604866870,57.99,63113.3,18.2,-0.31754,0.00027,8.16296]
[1780604868546,57.99,63113.3,18.2,-0.31754,0.00027,8.16296]
[1780604868554,57.97,63119.78,18.2,-0.31575,0.00027,8.14421]
[1780604869061,57.97,63119.78,18.2,-0.31575,0.00027,8.14421]
[1780604869064,57.97,63119.78,18.2,-0.31575,0.00027,8.14421]
[1780604869135,57.97,63122.49,18.2,-0.31502,0.00027,8.13657]
[1780604869626,57.97,63122.49,18.2,-0.31502,0.00027,8.13657]
[1780604869627,57.97,63122.49,18.2,-0.31502,0.00027,8.13657]
[1780604870108,57.97,63122.49,18.2,-0.31502,0.00027,8.13657]
[1780604871902,57.97,63119.83,18.2,-0.31573,0.00027,8.14401]
[1780604872110,57.97,63119.83,18.2,-0.31573,0.00027,8.14401]
[1780604872198,57.97,63119.83,18.2,-0.31573,0.00027,8.14401]
[1780604874495,57.97,63121.61,18.2,-0.31525,0.00027,8.13893]
[1780604876570,57.97,63120.22,18.2,-0.31561,0.00027,8.14279]
[1780604876575,57.97,63120.22,18.2,-0.31561,0.00027,8.14279]
[1780604876766,57.97,63119.21,18.2,-0.31588,0.00027,8.1456]
[1780604876769,57.97,63119.21,18.2,-0.31588,0.00027,8.1456]
[1780604877529,57.97,63119.21,18.2,-0.31588,0.00027,8.1456]
[1780604877841,57.96,63118.55,18.2,-0.31606,0.00027,8.14742]
[1780604878133,57.96,63118.55,18.2,-0.31606,0.00027,8.14742]
[1780604879540,57.96,63118.46,18.2,-0.31608,0.00027,8.14764]
[1780604878954,57.96,63122.73,18.2,-0.31493,0.00027,8.13558]
[1780604880485,57.96,63122.73,18.2,-0.31493,0.00027,8.13558]
[1780604880768,57.96,63123.13,18.2,-0.31482,0.00027,8.13439]
[1780604882745,57.96,63121.93,18.2,-0.31514,0.00027,8.13775]
[1780604882787,57.96,63121.93,18.2,-0.31514,0.00027,8.13775]
[1780604883427,57.96,63121.93,18.2,-0.31514,0.00027,8.13775]
[1780604883989,57.96,63125.64,18.2,-0.31414,0.00027,8.1272]
[1780604887179,57.96,63128.72,18.2,-0.31331,0.00027,8.11838]
[1780604887847,57.96,63128.72,18.2,-0.31331,0.00027,8.11838]
[1780604888514,57.95,63132.95,18.2,-0.31218,0.00027,8.10629]
[1780604889003,57.95,63132.95,18.2,-0.31218,0.00027,8.10629]
[1780604889005,57.95,63132.95,18.2,-0.31218,0.00027,8.10629]
[1780604889091,57.95,63132.95,18.2,-0.31218,0.00027,8.10629]
[1780604889565,57.95,63132.95,18.2,-0.31218,0.00027,8.10629]
[1780604889574,57.95,63125.42,18.2,-0.31419,0.00027,8.12773]
[1780604891130,57.95,63123.9,18.2,-0.3146,0.00027,8.13204]
[1780604891224,57.95,63123.9,18.2,-0.3146,0.00027,8.13204]
[1780604891225,57.95,63123.9,18.2,-0.3146,0.00027,8.13204]
[1780604891876,57.95,63125.25,18.2,-0.31423,0.00027,8.1282]
[1780604892075,57.95,63127.53,18.2,-0.31362,0.00027,8.1217]
[1780604893362,57.95,63127.53,18.2,-0.31362,0.00027,8.1217]
[1780604893461,57.95,63127.53,18.2,-0.31362,0.00027,8.1217]
[1780604895449,57.95,63130.41,18.2,-0.31286,0.00027,8.11354]
[1780604897665,57.96,63129.49,18.2,-0.31311,0.00027,8.11621]
[1780604897794,57.96,63129.49,18.2,-0.31311,0.00027,8.11621]
[1780604899796,57.96,63126.36,18.2,-0.31394,0.00027,8.12513]
[1780604902509,57.96,63126.71,18.2,-0.31385,0.00027,8.12416]
[1780604902565,57.96,63126.71,18.2,-0.31385,0.00027,8.12416]
[1780604902691,57.96,63126.71,18.2,-0.31385,0.00027,8.12416]
[1780604903574,57.96,63120.44,18.2,-0.31553,0.00027,8.14191]
[1780604904578,57.96,63120.44,18.2,-0.31553,0.00027,8.14191]
[1780604904594,57.96,63120.44,18.2,-0.31553,0.00027,8.14191]
[1780604904287,57.96,63131.46,18.2,-0.31259,0.00027,8.11065]
[1780604904762,57.96,63131.46,18.2,-0.31259,0.00027,8.11065]
[1780604904801,57.96,63131.46,18.2,-0.31259,0.00027,8.11065]
[1780604905354,57.96,63131.46,18.2,-0.31259,0.00027,8.11065]
[1780604905369,57.96,63139.57,18.2,-0.31043,0.00027,8.08737]
[1780604907096,57.96,63139.57,18.2,-0.31043,0.00027,8.0874]
[1780604907631,57.96,63139.57,18.2,-0.31043,0.00027,8.0874]
[1780604907701,57.96,63137.85,18.2,-0.31089,0.00027,8.09239]
[1780604907802,57.96,63137.85,18.2,-0.31089,0.00027,8.09239]
[1780604907918,57.96,63137.85,18.2,-0.31089,0.00027,8.09239]
[1780604908489,57.96,63136.79,18.2,-0.31117,0.00027,8.09546]
[1780604908993,57.96,63136.79,18.2,-0.31117,0.00027,8.09546]
[1780604910133,57.96,63135.89,18.2,-0.31141,0.00027,8.09805]
[1780604910173,57.96,63135.89,18.2,-0.31141,0.00027,8.09805]
[1780604910228,57.96,63135.89,18.2,-0.31141,0.00027,8.09805]
[1780604910357,57.96,63135.89,18.2,-0.31141,0.00027,8.09805]
[1780604910406,57.96,63135.89,18.2,-0.31141,0.00027,8.09805]
[1780604910915,57.96,63136.02,18.2,-0.31138,0.00027,8.09767]
[1780604910981,57.96,63136.02,18.2,-0.31138,0.00027,8.09767]
[1780604911284,57.96,63136.02,18.2,-0.31138,0.00027,8.09767]
[1780604911578,57.96,63139.38,18.2,-0.31036,0.00027,8.08078]
[1780604912657,57.96,63143.44,18.2,-0.30928,0.00027,8.06901]
[1780604913312,57.96,63143.44,18.2,-0.30928,0.00027,8.06901]
[1780604913628,57.96,63144.44,18.2,-0.30901,0.00027,8.06609]
[1780604913733,57.96,63144.44,18.2,-0.30901,0.00027,8.06609]
[1780604913896,57.96,63144.44,18.2,-0.30901,0.00027,8.06609]
[1780604914170,57.96,63144.44,18.2,-0.30901,0.00027,8.06609]
[1780604914533,57.96,63144.44,18.2,-0.30901,0.00027,8.06609]
[1780604914573,57.96,63157.1,18.2,-0.30566,0.00026,8.02903]
[1780604915712,57.96,63158.02,18.2,-0.30541,0.00026,8.02628]
[1780604915750,57.96,63158.02,18.2,-0.30541,0.00026,8.02628]
[1780604915778,57.96,63158.02,18.2,-0.30541,0.00026,8.02628]
[1780604916000,57.96,63158.02,18.2,-0.30541,0.00026,8.02628]
[1780604916039,57.96,63158.02,18.2,-0.30541,0.00026,8.02628]
[1780604916120,57.96,63158.02,18.2,-0.30541,0.00026,8.02628]
[1780604916449,57.96,63158.02,18.2,-0.30541,0.00026,8.02628]
[1780604916636,57.96,63164.15,18.2,-0.3038,0.00026,8.00813]
[1780604917398,57.96,63164.15,18.2,-0.3038,0.00026,8.00813]
[1780604917569,57.96,63168.01,18.2,-0.30278,0.00026,7.99664]
[1780604918273,57.96,63168.01,18.2,-0.30278,0.00026,7.99664]
[1780604918308,57.96,63168.01,18.2,-0.30278,0.00026,7.99664]
[1780604918404,57.96,63168.01,18.2,-0.30278,0.00026,7.99664]
[1780604918894,57.96,63166.43,18.2,-0.3032,0.00026,8.00137]
[1780604919345,57.96,63166.43,18.2,-0.3032,0.00026,8.00137]
[1780604919665,57.96,63166.43,18.2,-0.3032,0.00026,8.00137]
[1780604920095,57.96,63168.55,18.2,-0.30264,0.00026,7.99507]
[1780604920409,57.96,63168.55,18.2,-0.30264,0.00026,7.99507]
[1780604920510,57.96,63168.33,18.2,-0.3027,0.00026,7.99575]
[1780604921661,57.96,63168.33,18.2,-0.3027,0.00026,7.99575]
[1780604921663,57.96,63168.33,18.2,-0.3027,0.00026,7.99575]
[1780604921667,57.96,63168.33,18.2,-0.3027,0.00026,7.99575]
[1780604922196,57.96,63166.87,18.2,-0.30309,0.00026,8.00011]
[1780604922197,57.96,63166.87,18.2,-0.30309,0.00026,8.00011]
[1780604922469,57.96,63166.87,18.2,-0.30309,0.00026,8.00011]
[1780604923334,57.96,63167.06,18.2,-0.30304,0.00026,7.99955]
[1780604923681,57.96,63167.06,18.2,-0.30304,0.00026,7.99955]
[1780604923833,57.96,63167.84,18.2,-0.30283,0.00026,7.99722]
[1780604924079,57.96,63167.84,18.2,-0.30283,0.00026,7.99722]
[1780604924668,57.96,63167.84,18.2,-0.30283,0.00026,7.99722]
[1780604924440,57.96,63157.45,18.2,-0.30557,0.00026,8.02803]
[1780604925316,57.96,63151.2,18.2,-0.30722,0.00026,8.04642]
[1780604925705,57.96,63151.2,18.2,-0.30722,0.00026,8.04642]
[1780604926673,57.96,63147.77,18.2,-0.30813,0.00027,8.05642]
[1780604926771,57.96,63147.77,18.2,-0.30813,0.00027,8.05642]
[1780604927208,57.96,63147.77,18.2,-0.30813,0.00027,8.05642]
[1780604927936,57.96,63145.83,18.2,-0.30865,0.00027,8.06207]
[1780604928550,57.96,63145.83,18.2,-0.30865,0.00027,8.06207]
[1780604929830,57.96,63144.94,18.2,-0.30888,0.00027,8.0646]
[1780604930171,57.96,63144.94,18.2,-0.30888,0.00027,8.0646]
[1780604930213,57.96,63144.94,18.2,-0.30888,0.00027,8.0646]
[1780604930353,57.96,63153.9,18.2,-0.3065,0.00026,8.03841]
[1780604930711,57.96,63153.9,18.2,-0.3065,0.00026,8.03841]
[1780604930857,57.96,63153.9,18.2,-0.3065,0.00026,8.03841]
[1780604931267,57.96,63153.9,18.2,-0.3065,0.00026,8.03841]
[1780604931433,57.96,63153.9,18.2,-0.3065,0.00026,8.03841]
[1780604931459,57.96,63157.15,18.2,-0.30564,0.00026,8.02881]
[1780604931811,57.96,63157.15,18.2,-0.30564,0.00026,8.02881]
[1780604932399,57.96,63157.15,18.2,-0.30564,0.00026,8.02881]
[1780604933319,57.96,63156.26,18.2,-0.30587,0.00026,8.03143]
[1780604933923,57.96,63154.92,18.2,-0.30623,0.00026,8.03539]
[1780604934081,57.96,63154.92,18.2,-0.30623,0.00026,8.03539]
[1780604935062,57.96,63154.37,18.2,-0.30638,0.00026,8.03702]
[1780604935127,57.96,63154.37,18.2,-0.30638,0.00026,8.03702]
[1780604937832,57.96,63153.87,18.2,-0.30651,0.00026,8.03851]
[1780604938685,57.96,63148.57,18.2,-0.30792,0.00027,8.05403]
[1780604940423,57.96,63144.27,18.2,-0.30906,0.00027,8.06654]
[1780604941409,57.96,63144.27,18.2,-0.30906,0.00027,8.06654]
[1780604941529,57.96,63144.27,18.2,-0.30906,0.00027,8.06654]
[1780604942166,57.96,63144.46,18.2,-0.309,0.00027,8.06598]
[1780604942360,57.96,63144.46,18.2,-0.309,0.00027,8.06598]
[1780604942412,57.96,63144.46,18.2,-0.309,0.00027,8.06598]
[1780604942449,57.96,63144.46,18.2,-0.309,0.00027,8.06598]
[1780604942453,57.96,63151.9,18.2,-0.30703,0.00026,8.04426]
[1780604944112,57.96,63153.82,18.2,-0.30652,0.00026,8.03859]
[1780604944772,57.95,63153.66,18.2,-0.30656,0.00026,8.03905]
[1780604948907,57.95,63153.28,18.2,-0.30666,0.00026,8.04014]
[1780604948931,57.95,63153.28,18.2,-0.30666,0.00026,8.04014]
[1780604949649,57.95,63147.08,18.2,-0.3083,0.00027,8.05826]
[1780604950668,57.95,63140.71,18.2,-0.30999,0.00027,8.07675]
[1780604954731,57.95,63138.8,18.2,-0.31049,0.00027,8.08217]
[1780604955529,57.95,63135.84,18.2,-0.31128,0.00027,8.09066]
[1780604956311,57.95,63135.84,18.2,-0.31128,0.00027,8.09066]
[1780604957035,57.95,63135.76,18.2,-0.3113,0.00027,8.09088]
[1780604960837,57.95,63133.7,18.2,-0.31184,0.00027,8.0967]
[1780604960859,57.95,63133.7,18.2,-0.31184,0.00027,8.0967]
[1780604960861,57.95,63133.7,18.2,-0.31184,0.00027,8.0967]
[1780604960887,57.95,63133.7,18.2,-0.31184,0.00027,8.0967]
[1780604961571,57.95,63133.17,18.2,-0.31198,0.00027,8.09819]
[1780604961962,57.95,63133.17,18.2,-0.31198,0.00027,8.09819]
[1780604962578,57.94,63132.71,18.2,-0.3121,0.00027,8.09946]
[1780604965005,57.94,63131.94,18.2,-0.3123,0.00027,8.1016]
[1780604965087,57.94,63131.94,18.2,-0.3123,0.00027,8.1016]
[1780604965094,57.94,63131.94,18.2,-0.3123,0.00027,8.1016]
[1780604965599,57.94,63135.38,18.2,-0.31138,0.00027,8.0917]
[1780604965733,57.94,63135.38,18.2,-0.31138,0.00027,8.0917]
[1780604967159,57.94,63136.62,18.2,-0.31104,0.00027,8.0881]
[1780604967496,57.94,63136.62,18.2,-0.31104,0.00027,8.0881]
[1780604967498,57.94,63136.62,18.2,-0.31104,0.00027,8.0881]
[1780604967650,57.94,63136.62,18.2,-0.31104,0.00027,8.0881]
[1780604968106,57.94,63136.94,18.2,-0.31095,0.00027,8.08715]
[1780604968623,57.94,63142.78,18.2,-0.3094,0.00027,8.07025]
[1780604969581,57.94,63142.78,18.2,-0.3094,0.00027,8.07025]
[1780604969647,57.94,63142.78,18.2,-0.3094,0.00027,8.07025]
[1780604969650,57.94,63142.78,18.2,-0.3094,0.00027,8.07025]
[1780604970072,57.94,63144.2,18.2,-0.30902,0.00027,8.0661]
[1780604970073,57.94,63144.2,18.2,-0.30902,0.00027,8.0661]
[1780604970295,57.94,63144.2,18.2,-0.30902,0.00027,8.0661]
[1780604971319,57.94,63143.89,18.2,-0.3091,0.00027,8.06699]
[1780604971325,57.94,63143.89,18.2,-0.3091,0.00027,8.06699]
[1780604971653,57.94,63143.89,18.2,-0.3091,0.00027,8.06699]
[1780604971920,57.94,63143.57,18.2,-0.30906,0.00027,8.06068]
[1780604972091,57.94,63143.57,18.2,-0.30906,0.00027,8.06068]
[1780604972327,57.94,63143.57,18.2,-0.30906,0.00027,8.06068]
[1780604972731,57.94,63143.57,18.2,-0.30906,0.00027,8.06068]
[1780604972651,57.94,63152.08,18.2,-0.3068,0.00026,8.03583]
[1780604973321,57.94,63152.08,18.2,-0.3068,0.00026,8.03583]
[1780604973587,57.94,63152.08,18.2,-0.3068,0.00026,8.03583]
[1780604974505,57.94,63151.73,18.2,-0.30689,0.00026,8.03685]
[1780604974687,57.94,63151.73,18.2,-0.30689,0.00026,8.03685]
[1780604974735,57.94,63151.73,18.2,-0.30689,0.00026,8.03685]
[1780604976411,57.94,63149.18,18.2,-0.30757,0.00027,8.04434]
[1780604976737,57.94,63152.47,18.2,-0.3067,0.00026,8.03471]
[1780604977035,57.94,63152.47,18.2,-0.3067,0.00026,8.03471]
[1780604977516,57.94,63152.47,18.2,-0.3067,0.00026,8.03471]
[1780604977536,57.94,63152.47,18.2,-0.3067,0.00026,8.03471]
[1780604977686,57.94,63157.48,18.2,-0.30538,0.00026,8.01997]
[1780604978191,57.94,63157.48,18.2,-0.30538,0.00026,8.01997]
[1780604978827,57.94,63157.86,18.2,-0.30528,0.00026,8.01886]
[1780604979088,57.94,63157.86,18.2,-0.30528,0.00026,8.01886]
[1780604979548,57.94,63157.86,18.2,-0.30528,0.00026,8.01886]
[1780604979600,57.94,63157.86,18.2,-0.30528,0.00026,8.01886]
[1780604980678,57.94,63159.24,18.2,-0.30491,0.00026,8.01481]
[1780604981177,57.94,63159.55,18.2,-0.30484,0.00026,8.01393]
[1780604981954,57.94,63160.18,18.2,-0.30467,0.00026,8.01207]
[1780604981989,57.94,63160.18,18.2,-0.30467,0.00026,8.01207]
[1780604982015,57.94,63160.18,18.2,-0.30467,0.00026,8.01207]
[1780604982711,57.94,63160.18,18.2,-0.30467,0.00026,8.01207]
[1780604982722,57.94,63163.63,18.2,-0.30376,0.00026,8.00186]
[1780604983145,57.94,63163.63,18.2,-0.30376,0.00026,8.00186]
[1780604983445,57.94,63163.63,18.2,-0.30376,0.00026,8.00186]
[1780604983686,57.94,63163.63,18.2,-0.30376,0.00026,8.00186]
[1780604983726,57.94,63163.63,18.2,-0.30376,0.00026,8.00186]
[1780604983744,57.94,63174.97,18.2,-0.30078,0.00026,7.96793]
[1780604983918,57.94,63174.97,18.2,-0.30078,0.00026,7.96793]
[1780604984100,57.94,63174.97,18.2,-0.30078,0.00026,7.96793]
[1780604984148,57.94,63174.97,18.2,-0.30078,0.00026,7.96793]
[1780604984530,57.94,63174.97,18.2,-0.30078,0.00026,7.96793]
[1780604984736,57.94,63194.35,18.2,-0.29571,0.00026,7.90893]
[1780604984878,57.94,63194.35,18.2,-0.29571,0.00026,7.90893]
[1780604985173,57.94,63194.35,18.2,-0.29571,0.00026,7.90893]
[1780604985369,57.94,63194.35,18.2,-0.29571,0.00026,7.90893]
[1780604985449,57.94,63194.35,18.2,-0.29571,0.00026,7.90893]
[1780604985503,57.94,63194.35,18.2,-0.29571,0.00026,7.90893]
[1780604985532,57.94,63194.35,18.2,-0.29571,0.00026,7.90893]
[1780604985743,57.94,63205.18,18.2,-0.29289,0.00026,7.8754]
[1780604985958,57.94,63205.18,18.2,-0.29289,0.00026,7.8754]
[1780604986288,57.94,63205.18,18.2,-0.29289,0.00026,7.8754]
[1780604986546,57.94,63205.18,18.2,-0.29289,0.00026,7.8754]
[1780604986604,57.94,63205.18,18.2,-0.29289,0.00026,7.8754]
[1780604986674,57.94,63205.18,18.2,-0.29289,0.00026,7.8754]
[1780604986680,57.94,63205.18,18.2,-0.29289,0.00026,7.8754]
[1780604986733,57.94,63205.18,18.2,-0.29289,0.00026,7.8754]
[1780604986647,57.94,63205.79,18.2,-0.29273,0.00026,7.8735]
[1780604987095,57.94,63205.79,18.2,-0.29273,0.00026,7.8735]
[1780604987699,57.94,63205.79,18.2,-0.29273,0.00026,7.8735]
[1780604987738,57.94,63220.94,18.2,-0.28882,0.00026,7.82592]
[1780604987857,57.94,63220.94,18.2,-0.28882,0.00026,7.82592]
[1780604988036,57.94,63220.94,18.2,-0.28882,0.00026,7.82592]
[1780604988710,57.94,63227.53,18.2,-0.28712,0.00026,7.80495]
[1780604989780,57.93,63229.78,18.2,-0.28654,0.00026,7.79774]
[1780604990931,57.93,63233.72,18.2,-0.28553,0.00026,7.78515]
[1780604991862,57.93,63233.72,18.2,-0.28553,0.00026,7.78515]
[1780604992199,57.93,63233.72,18.2,-0.28553,0.00026,7.78515]
[1780604992277,57.93,63233.72,18.2,-0.28553,0.00026,7.78515]
[1780604993703,57.93,63235.27,18.2,-0.28513,0.00026,7.78018]
[1780604993745,57.93,63235.27,18.2,-0.28513,0.00026,7.78018]
[1780604993668,57.93,63250.51,18.2,-0.28124,0.00025,7.73098]
[1780604993769,57.93,63250.51,18.2,-0.28124,0.00025,7.73098]
[1780604994074,57.93,63250.51,18.2,-0.28124,0.00025,7.73098]
[1780604994193,57.93,63250.51,18.2,-0.28124,0.00025,7.73098]
[1780604994300,57.93,63250.51,18.2,-0.28124,0.00025,7.73098]
[1780604994377,57.93,63254.99,18.2,-0.2801,0.00025,7.71637]
[1780604995193,57.93,63257.76,18.2,-0.2794,0.00025,7.70728]
[1780604996765,57.93,63259.4,18.2,-0.27898,0.00025,7.70189]
[1780604997140,57.93,63259.4,18.2,-0.27898,0.00025,7.70189]
[1780604997814,57.93,63260.53,18.2,-0.27869,0.00025,7.69817]
[1780604998032,57.93,63260.53,18.2,-0.27869,0.00025,7.69817]
[1780604998439,57.93,63264.33,18.2,-0.27773,0.00025,7.68567]
[1780604999570,57.93,63264.33,18.2,-0.27773,0.00025,7.68567]
[1780604999615,57.93,63264.33,18.2,-0.27773,0.00025,7.68567]
[1780604999680,57.93,63264.33,18.2,-0.27773,0.00025,7.68567]
[1780604999835,57.93,63264.62,18.2,-0.27766,0.00025,7.68471]
[1780605000207,57.93,63264.62,18.2,-0.27766,0.00025,7.68471]
[1780605000473,57.93,63264.62,18.2,-0.27766,0.00025,7.68471]
[1780605000536,57.93,63264.62,18.2,-0.27766,0.00025,7.68471]
[1780605000638,57.93,63271.84,18.2,-0.27584,0.00025,7.66088]
[1780605000816,57.93,63271.84,18.2,-0.27584,0.00025,7.66088]
[1780605000921,57.93,63271.84,18.2,-0.27584,0.00025,7.66088]
[1780605000950,57.93,63271.84,18.2,-0.27584,0.00025,7.66088]
[1780605001645,57.93,63271.84,18.2,-0.27584,0.00025,7.66088]
[1780605001763,57.93,63275.46,18.2,-0.27493,0.00025,7.64885]
[1780605001824,57.93,63275.46,18.2,-0.27493,0.00025,7.64885]
[1780605002068,57.93,63275.46,18.2,-0.27493,0.00025,7.64885]
[1780605002083,57.93,63275.46,18.2,-0.27493,0.00025,7.64885]
[1780605002191,57.93,63275.46,18.2,-0.27493,0.00025,7.64885]
[1780605002497,57.93,63275.46,18.2,-0.27493,0.00025,7.64885]
[1780605002804,57.93,63273.17,18.2,-0.27551,0.00025,7.65647]
[1780605003014,57.93,63273.17,18.2,-0.27551,0.00025,7.65647]
[1780605003120,57.93,63273.17,18.2,-0.27551,0.00025,7.65647]
[1780605003172,57.93,63273.17,18.2,-0.27551,0.00025,7.65647]
[1780605003188,57.93,63273.17,18.2,-0.27551,0.00025,7.65647]
[1780605003422,57.93,63273.17,18.2,-0.27551,0.00025,7.65647]
[1780605003731,57.93,63273.17,18.2,-0.27551,0.00025,7.65647]
[1780605003760,57.93,63273.17,18.2,-0.27551,0.00025,7.65647]
[1780605003736,57.93,63280.51,18.2,-0.27366,0.00025,7.63208]
[1780605003861,57.93,63280.51,18.2,-0.27366,0.00025,7.63208]
[1780605004031,57.93,63280.51,18.2,-0.27366,0.00025,7.63208]
[1780605004108,57.93,63280.51,18.2,-0.27366,0.00025,7.63208]
[1780605004109,57.93,63280.51,18.2,-0.27366,0.00025,7.63208]
[1780605004658,57.93,63288.05,18.2,-0.27177,0.00025,7.60676]
[1780605005767,57.93,63288.05,18.2,-0.27177,0.00025,7.60676]
[1780605005465,57.93,63275.84,18.2,-0.27483,0.00025,7.64756]
[1780605006094,57.93,63275.84,18.2,-0.27483,0.00025,7.64756]
[1780605006529,57.93,63275.84,18.2,-0.27483,0.00025,7.64756]
[1780605006761,57.93,63275.84,18.2,-0.27483,0.00025,7.64756]
[1780605007808,57.93,63278.8,18.2,-0.27409,0.00025,7.63773]
[1780605008063,57.93,63278.8,18.2,-0.27409,0.00025,7.63773]
[1780605008252,57.93,63278.8,18.2,-0.27409,0.00025,7.63773]
[1780605008412,57.93,63278.8,18.2,-0.27409,0.00025,7.63773]
[1780605008453,57.93,63275.77,18.2,-0.27485,0.00025,7.64781]
[1780605009039,57.93,63275.77,18.2,-0.27485,0.00025,7.64781]
[1780605009344,57.93,63275.77,18.2,-0.27485,0.00025,7.64781]
[1780605011778,57.93,63276.25,18.2,-0.27473,0.00025,7.64616]
[1780605011867,57.93,63276.65,18.2,-0.27462,0.00025,7.6448]
[1780605012339,57.93,63276.65,18.2,-0.27462,0.00025,7.6448]
[1780605012573,57.93,63276.65,18.2,-0.27462,0.00025,7.6448]
[1780605012689,57.93,63276.65,18.2,-0.27462,0.00025,7.6448]
[1780605013007,57.93,63278.23,18.2,-0.27422,0.00025,7.63952]
[1780605013101,57.93,63278.23,18.2,-0.27422,0.00025,7.63952]
[1780605013709,57.93,63287.33,18.2,-0.27194,0.00025,7.60906]
[1780605014763,57.93,63293.38,18.2,-0.27043,0.00025,7.58868]
[1780605014819,57.93,63293.38,18.2,-0.27043,0.00025,7.58868]
[1780605014964,57.93,63293.38,18.2,-0.27043,0.00025,7.58868]
[1780605015328,57.93,63293.38,18.2,-0.27043,0.00025,7.58868]
[1780605015523,57.93,63293.38,18.2,-0.27043,0.00025,7.58868]
[1780605015591,57.93,63293.38,18.2,-0.27043,0.00025,7.58868]
[1780605015764,57.93,63295.08,18.2,-0.27001,0.00025,7.58295]
[1780605016278,57.93,63295.08,18.2,-0.27001,0.00025,7.58295]
[1780605016724,57.93,63285.64,18.2,-0.27237,0.00025,7.61474]
[1780605017481,57.93,63285.64,18.2,-0.27237,0.00025,7.61474]
[1780605017575,57.93,63281.55,18.2,-0.27339,0.00025,7.62846]
[1780605018152,57.93,63285.72,18.2,-0.27235,0.00025,7.61449]
[1780605019304,57.93,63285.72,18.2,-0.27235,0.00025,7.61449]
[1780605019415,57.93,63285.72,18.2,-0.27235,0.00025,7.61449]
[1780605019486,57.93,63285.72,18.2,-0.27235,0.00025,7.61449]
[1780605019575,57.93,63286.72,18.2,-0.2721,0.00025,7.61111]
[1780605020094,57.93,63286.72,18.2,-0.2721,0.00025,7.61111]
[1780605020585,57.93,63279.29,18.2,-0.27396,0.00025,7.63598]
[1780605020988,57.93,63279.29,18.2,-0.27396,0.00025,7.63598]
[1780605021625,57.93,63276.18,18.2,-0.27474,0.00025,7.64636]
[1780605026910,57.93,63277.82,18.2,-0.27432,0.00025,7.64077]
[1780605030603,57.92,63277.61,18.2,-0.27437,0.00025,7.6414]
[1780605030671,57.92,63277.61,18.2,-0.27437,0.00025,7.6414]
[1780605033581,57.92,63277.53,18.2,-0.27424,0.00025,7.63415]
[1780605033618,57.92,63277.53,18.2,-0.27424,0.00025,7.63415]
[1780605033787,57.92,63277.48,18.2,-0.27425,0.00025,7.63428]
[1780605034095,57.92,63277.48,18.2,-0.27425,0.00025,7.63428]
[1780605034650,57.92,63284.76,18.2,-0.27243,0.00025,7.60993]
[1780605036665,57.92,63287.18,18.2,-0.27182,0.00025,7.60177]
[1780605036781,57.92,63287.18,18.2,-0.27182,0.00025,7.60177]
[1780605038024,57.92,63288.74,18.2,-0.27143,0.00025,7.59651]
[1780605038217,57.92,63288.74,18.2,-0.27143,0.00025,7.59651]
[1780605038239,57.92,63288.74,18.2,-0.27143,0.00025,7.59651]
[1780605038795,57.92,63288.74,18.2,-0.27143,0.00025,7.59651]
[1780605038748,57.92,63294.4,18.2,-0.27002,0.00025,7.57743]
[1780605038904,57.92,63294.4,18.2,-0.27002,0.00025,7.57743]
[1780605039026,57.92,63294.4,18.2,-0.27002,0.00025,7.57743]
[1780605039050,57.92,63294.4,18.2,-0.27002,0.00025,7.57743]
[1780605039381,57.92,63302.51,18.2,-0.268,0.00025,7.54992]
[1780605040079,57.92,63302.51,18.2,-0.268,0.00025,7.54992]
[1780605041329,57.92,63303.02,18.2,-0.26787,0.00025,7.54818]
[1780605042388,57.92,63301.69,18.2,-0.2682,0.00025,7.55273]
[1780605042991,57.92,63301.75,18.2,-0.26819,0.00025,7.55256]
[1780605043026,57.92,63301.75,18.2,-0.26819,0.00025,7.55256]
[1780605043247,57.92,63301.75,18.2,-0.26819,0.00025,7.55256]
[1780605043560,57.92,63301.75,18.2,-0.26819,0.00025,7.55256]
[1780605043759,57.92,63306.51,18.2,-0.26701,0.00025,7.53637]
[1780605044370,57.92,63306.51,18.2,-0.26701,0.00025,7.53637]
[1780605044551,57.92,63306.51,18.2,-0.26701,0.00025,7.53637]
[1780605044774,57.92,63312.9,18.2,-0.26543,0.00025,7.5145]
[1780605044857,57.92,63312.9,18.2,-0.26543,0.00025,7.5145]
[1780605045483,57.92,63312.9,18.2,-0.26543,0.00025,7.5145]
[1780605045516,57.92,63312.9,18.2,-0.26543,0.00025,7.5145]
[1780605045650,57.92,63312.9,18.2,-0.26543,0.00025,7.5145]
[1780605045673,57.92,63312.9,18.2,-0.26543,0.00025,7.5145]
[1780605045971,57.92,63312.9,18.2,-0.26543,0.00025,7.5145]
[1780605046072,57.92,63312.9,18.2,-0.26543,0.00025,7.5145]
[1780605045777,57.92,63329.77,18.2,-0.26128,0.00024,7.45625]
[1780605046572,57.92,63329.77,18.2,-0.26128,0.00024,7.45625]
[1780605046742,57.92,63329.77,18.2,-0.26128,0.00024,7.45625]
[1780605046793,57.92,63329.77,18.2,-0.26128,0.00024,7.45625]
[1780605046620,57.89,63342.86,18.2,-0.25798,0.00024,7.40906]
[1780605047293,57.89,63342.86,18.2,-0.25798,0.00024,7.40906]
[1780605047753,57.89,63342.86,18.2,-0.25798,0.00024,7.40906]
[1780605047810,57.89,63342.86,18.2,-0.25798,0.00024,7.40906]
[1780605047828,57.89,63342.86,18.2,-0.25798,0.00024,7.40906]
[1780605047726,57.88,63354.5,18.2,-0.25512,0.00024,7.36742]
[1780605049334,57.87,63352.29,18.2,-0.25562,0.00024,7.37484]
[1780605049546,57.87,63352.29,18.2,-0.25562,0.00024,7.37484]
[1780605049639,57.88,63348.88,18.2,-0.25647,0.00024,7.38718]
[1780605050608,57.88,63348.88,18.2,-0.25647,0.00024,7.38718]
[1780605050674,57.88,63356.02,18.2,-0.25474,0.00024,7.36195]
[1780605051468,57.88,63356.02,18.2,-0.25474,0.00024,7.36195]
[1780605051498,57.88,63356.02,18.2,-0.25474,0.00024,7.36195]
[1780605051510,57.88,63356.02,18.2,-0.25474,0.00024,7.36195]
[1780605051630,57.88,63356.02,18.2,-0.25474,0.00024,7.36195]
[1780605051694,57.88,63356.02,18.2,-0.25474,0.00024,7.36195]
[1780605051835,57.88,63356.02,18.2,-0.25474,0.00024,7.36195]
[1780605051702,57.88,63363.05,18.2,-0.25304,0.00024,7.33697]
[1780605052009,57.88,63363.05,18.2,-0.25304,0.00024,7.33697]
[1780605052631,57.88,63363.05,18.2,-0.25304,0.00024,7.33697]
[1780605053484,57.88,63365.42,18.2,-0.25247,0.00024,7.32854]
[1780605053897,57.88,63365.42,18.2,-0.25247,0.00024,7.32854]
[1780605054279,57.88,63366.41,18.2,-0.25224,0.00024,7.32504]
[1780605054464,57.88,63366.41,18.2,-0.25224,0.00024,7.32504]
[1780605054567,57.88,63366.41,18.2,-0.25224,0.00024,7.32504]
[1780605054635,57.88,63366.41,18.2,-0.25224,0.00024,7.32504]
[1780605054670,57.88,63366.41,18.2,-0.25224,0.00024,7.32504]
[1780605054726,57.88,63366.41,18.2,-0.25224,0.00024,7.32504]
[1780605054868,57.88,63366.41,18.2,-0.25224,0.00024,7.32504]
[1780605054821,57.88,63371.32,18.2,-0.25106,0.00024,7.30755]
[1780605055802,57.88,63371.32,18.2,-0.25106,0.00024,7.30755]
[1780605055277,57.88,63365.89,18.2,-0.25237,0.00024,7.32694]
[1780605056036,57.88,63365.89,18.2,-0.25237,0.00024,7.32694]
[1780605056933,57.88,63366.3,18.2,-0.25227,0.00024,7.32551]
[1780605057102,57.88,63366.3,18.2,-0.25227,0.00024,7.32551]
[1780605057359,57.88,63366.3,18.2,-0.25227,0.00024,7.32551]
[1780605057714,57.88,63366.3,18.2,-0.25227,0.00024,7.32551]
[1780605057735,57.88,63362.68,18.2,-0.25314,0.00024,7.33842]
[1780605058299,57.88,63350.46,18.2,-0.2561,0.00024,7.38174]
[1780605058956,57.88,63350.46,18.2,-0.2561,0.00024,7.38174]
[1780605059146,57.88,63350.46,18.2,-0.2561,0.00024,7.38174]
[1780605059155,57.88,63350.46,18.2,-0.2561,0.00024,7.38174]
[1780605059642,57.89,63347.29,18.2,-0.25689,0.00024,7.39328]
[1780605060194,57.89,63347.29,18.2,-0.25689,0.00024,7.39328]
[1780605060294,57.89,63347.29,18.2,-0.25689,0.00024,7.39328]
[1780605060350,57.89,63347.29,18.2,-0.25689,0.00024,7.39328]
[1780605060419,57.89,63347.29,18.2,-0.25689,0.00024,7.39328]
[1780605060568,57.89,63347.29,18.2,-0.25689,0.00024,7.39328]
[1780605060914,57.89,63346.62,18.2,-0.25706,0.00024,7.39576]
[1780605061643,57.89,63346.62,18.2,-0.25706,0.00024,7.39576]
[1780605061731,57.89,63367.18,18.2,-0.25209,0.00024,7.3229]
[1780605062597,57.89,63367.18,18.2,-0.25209,0.00024,7.3229]
[1780605062782,57.89,63367.18,18.2,-0.25209,0.00024,7.3229]
[1780605062786,57.89,63367.24,18.2,-0.25208,0.00024,7.32266]
[1780605062854,57.89,63367.24,18.2,-0.25208,0.00024,7.32266]
[1780605063066,57.89,63367.24,18.2,-0.25208,0.00024,7.32266]
[1780605063332,57.89,63367.24,18.2,-0.25208,0.00024,7.32266]
[1780605063386,57.89,63367.24,18.2,-0.25208,0.00024,7.32266]
[1780605063605,57.89,63367.24,18.2,-0.25208,0.00024,7.32266]
[1780605063696,57.89,63367.24,18.2,-0.25208,0.00024,7.32266]
[1780605063739,57.89,63367.24,18.2,-0.25208,0.00024,7.32266]
[1780605063756,57.89,63367.24,18.2,-0.25208,0.00024,7.32266]
[1780605063768,57.89,63367.24,18.2,-0.25208,0.00024,7.32266]
[1780605064812,57.89,63360.99,18.2,-0.25358,0.00024,7.34496]
[1780605065603,57.9,63351.47,18.2,-0.25591,0.00024,7.37909]
[1780605066902,57.9,63349.06,18.2,-0.2565,0.00024,7.38768]
[1780605067486,57.9,63349.06,18.2,-0.2565,0.00024,7.38768]
[1780605070044,57.9,63346.64,18.2,-0.25708,0.00024,7.3961]
[1780605070105,57.9,63346.64,18.2,-0.25708,0.00024,7.3961]
[1780605070151,57.9,63346.64,18.2,-0.25708,0.00024,7.3961]
[1780605070836,57.9,63346.64,18.2,-0.25708,0.00024,7.3961]
[1780605070804,57.9,63332.67,18.2,-0.26049,0.00024,7.44495]
[1780605071056,57.9,63332.67,18.2,-0.26049,0.00024,7.44495]
[1780605071410,57.9,63332.67,18.2,-0.26049,0.00024,7.44495]
[1780605071720,57.9,63337.0,18.2,-0.25943,0.00024,7.4299]
[1780605074839,57.9,63336.97,18.2,-0.25944,0.00024,7.43002]
[1780605075626,57.9,63336.04,18.2,-0.25967,0.00024,7.43328]
[1780605075897,57.9,63336.2,18.2,-0.25963,0.00024,7.43274]
[1780605075978,57.9,63336.2,18.2,-0.25963,0.00024,7.43274]
[1780605076095,57.9,63336.2,18.2,-0.25963,0.00024,7.43274]
[1780605076765,57.9,63336.2,18.2,-0.25963,0.00024,7.43274]
[1780605076787,57.9,63336.2,18.2,-0.25963,0.00024,7.43274]
[1780605076851,57.9,63336.2,18.2,-0.25963,0.00024,7.43274]
[1780605076435,57.9,63343.38,18.2,-0.25788,0.00024,7.40762]
[1780605077442,57.9,63344.73,18.2,-0.25755,0.00024,7.40281]
[1780605078234,57.9,63344.73,18.2,-0.25755,0.00024,7.40281]
[1780605078559,57.9,63344.73,18.2,-0.25755,0.00024,7.40281]
[1780605080601,57.9,63341.93,18.2,-0.25825,0.00024,7.41302]
[1780605081034,57.91,63342.27,18.2,-0.25817,0.00024,7.41186]
[1780605081098,57.91,63342.27,18.2,-0.25817,0.00024,7.41186]
[1780605081119,57.91,63342.27,18.2,-0.25817,0.00024,7.41186]
[1780605081135,57.91,63342.27,18.2,-0.25817,0.00024,7.41186]
[1780605081164,57.91,63342.27,18.2,-0.25817,0.00024,7.41186]
[1780605081421,57.91,63342.27,18.2,-0.25817,0.00024,7.41186]
[1780605081470,57.91,63346.28,18.2,-0.2572,0.00024,7.39781]
[1780605083377,57.9,63346.39,18.2,-0.25717,0.00024,7.39738]
[1780605083498,57.9,63346.39,18.2,-0.25717,0.00024,7.39738]
[1780605083856,57.9,63346.39,18.2,-0.25717,0.00024,7.39738]
[1780605083922,57.9,63346.51,18.2,-0.25714,0.00024,7.39693]
[1780605083949,57.9,63346.51,18.2,-0.25714,0.00024,7.39693]
[1780605083962,57.9,63346.51,18.2,-0.25714,0.00024,7.39693]
[1780605084230,57.9,63346.51,18.2,-0.25714,0.00024,7.39693]
[1780605084692,57.9,63346.51,18.2,-0.25714,0.00024,7.39693]
[1780605084824,57.9,63346.51,18.2,-0.25714,0.00024,7.39693]
[1780605084782,57.9,63353.27,18.2,-0.2555,0.00024,7.37308]
[1780605085200,57.9,63353.27,18.2,-0.2555,0.00024,7.37308]
[1780605085604,57.9,63353.27,18.2,-0.2555,0.00024,7.37308]
[1780605085662,57.9,63353.27,18.2,-0.2555,0.00024,7.37308]
[1780605085785,57.9,63353.27,18.2,-0.2555,0.00024,7.37308]
[1780605085851,57.9,63372.87,18.2,-0.25078,0.00024,7.30335]
[1780605086041,57.9,63372.87,18.2,-0.25078,0.00024,7.30335]
[1780605086375,57.9,63372.87,18.2,-0.25078,0.00024,7.30335]
[1780605086734,57.88,63384.08,18.2,-0.24802,0.00024,7.26187]
[1780605086955,57.88,63384.08,18.2,-0.24802,0.00024,7.26187]
[1780605089435,57.88,63385.97,18.2,-0.24757,0.00024,7.25494]
[1780605090580,57.88,63385.66,18.2,-0.24764,0.00024,7.25609]
[1780605092745,57.88,63385.98,18.2,-0.24742,0.00024,7.24735]
[1780605093385,57.88,63386.39,18.2,-0.24732,0.00024,7.24593]
[1780605095382,57.88,63385.31,18.2,-0.24758,0.00024,7.24986]
[1780605095759,57.88,63385.31,18.2,-0.24758,0.00024,7.24986]
[1780605096452,57.88,63384.67,18.2,-0.24774,0.00024,7.25218]
[1780605096697,57.88,63389.68,18.2,-0.24654,0.00024,7.23408]
[1780605098213,57.88,63390.63,18.2,-0.24632,0.00024,7.23065]
[1780605098292,57.88,63390.63,18.2,-0.24632,0.00024,7.23065]
[1780605098406,57.88,63390.63,18.2,-0.24632,0.00024,7.23065]
[1780605099009,57.89,63390.77,18.2,-0.2463,0.00024,7.2304]
[1780605099103,57.89,63390.77,18.2,-0.2463,0.00024,7.2304]
[1780605100412,57.89,63391.14,18.2,-0.24623,0.00024,7.22931]
[1780605100630,57.89,63391.14,18.2,-0.24623,0.00024,7.22931]
[1780605101239,57.89,63390.85,18.2,-0.2463,0.00024,7.23038]
[1780605101624,57.89,63390.85,18.2,-0.2463,0.00024,7.23038]
[1780605101710,57.89,63390.85,18.2,-0.2463,0.00024,7.23038]
[1780605102528,57.89,63390.64,18.2,-0.24635,0.00024,7.23118]
[1780605102614,57.89,63390.64,18.2,-0.24635,0.00024,7.23118]
[1780605103095,57.89,63390.58,18.2,-0.24637,0.00024,7.23143]
[1780605103118,57.89,63390.58,18.2,-0.24637,0.00024,7.23143]
[1780605103146,57.89,63390.58,18.2,-0.24637,0.00024,7.23143]
[1780605103401,57.89,63390.58,18.2,-0.24637,0.00024,7.23143]
[1780605103743,57.89,63390.58,18.2,-0.24637,0.00024,7.23143]
[1780605103849,57.89,63401.11,18.2,-0.24388,0.00024,7.19317]
[1780605104409,57.89,63401.11,18.2,-0.24388,0.00024,7.19317]
[1780605104509,57.89,63401.11,18.2,-0.24388,0.00024,7.19317]
[1780605104585,57.89,63401.11,18.2,-0.24388,0.00024,7.19317]
[1780605104647,57.89,63404.47,18.2,-0.24308,0.00024,7.18091]
[1780605105654,57.89,63408.53,18.2,-0.24213,0.00024,7.16609]
[1780605106422,57.89,63408.53,18.2,-0.24213,0.00024,7.16609]
[1780605106778,57.89,63408.53,18.2,-0.24213,0.00024,7.16609]
[1780605107920,57.89,63408.81,18.2,-0.24206,0.00024,7.1651]
[1780605108094,57.9,63409.15,18.2,-0.24199,0.00024,7.16391]
[1780605108637,57.9,63409.15,18.2,-0.24199,0.00024,7.16391]
[1780605108651,57.9,63409.15,18.2,-0.24199,0.00024,7.16391]
[1780605108786,57.9,63403.8,18.2,-0.24325,0.00024,7.18352]
[1780605110481,57.91,63404.64,18.2,-0.2431,0.00024,7.18121]
[1780605110794,57.91,63404.64,18.2,-0.2431,0.00024,7.18121]
[1780605110808,57.91,63407.94,18.2,-0.24233,0.00024,7.1692]
[1780605111602,57.91,63407.94,18.2,-0.24233,0.00024,7.1692]
[1780605111695,57.91,63407.94,18.2,-0.24233,0.00024,7.1692]
[1780605111903,57.91,63414.01,18.2,-0.2409,0.00023,7.14701]
[1780605112188,57.91,63414.01,18.2,-0.2409,0.00023,7.14701]
[1780605112448,57.91,63414.01,18.2,-0.2409,0.00023,7.14701]
[1780605112731,57.91,63430.82,18.2,-0.23698,0.00023,7.08503]
[1780605113894,57.91,63430.82,18.2,-0.23698,0.00023,7.08503]
[1780605115752,57.92,63427.23,18.2,-0.23786,0.00023,7.09899]
[1780605119781,57.93,63431.96,18.2,-0.2368,0.00023,7.08212]
[1780605120788,57.93,63437.29,18.2,-0.23557,0.00023,7.06239]
[1780605121716,57.93,63437.29,18.2,-0.23557,0.00023,7.06239]
[1780605121908,57.93,63437.29,18.2,-0.23557,0.00023,7.06239]
[1780605121914,57.93,63437.29,18.2,-0.23557,0.00023,7.06239]
[1780605121928,57.93,63437.29,18.2,-0.23557,0.00023,7.06239]
[1780605121795,57.94,63440.37,18.2,-0.23486,0.00023,7.051]
[1780605123069,57.94,63440.37,18.2,-0.23486,0.00023,7.051]
[1780605122802,57.94,63440.67,18.2,-0.23479,0.00023,7.04997]
[1780605123592,57.94,63440.67,18.2,-0.23479,0.00023,7.04997]
[1780605124816,57.94,63436.71,18.2,-0.23572,0.00023,7.06487]
[1780605125395,57.94,63436.71,18.2,-0.23572,0.00023,7.06487]
[1780605125665,57.94,63436.71,18.2,-0.23572,0.00023,7.06487]
[1780605125823,57.95,63443.89,18.2,-0.23411,0.00023,7.03904]
[1780605126833,57.95,63448.29,18.2,-0.2331,0.00023,7.02264]
[1780605127400,57.95,63448.29,18.2,-0.2331,0.00023,7.02264]
[1780605127566,57.95,63448.29,18.2,-0.2331,0.00023,7.02264]
[1780605127858,57.95,63448.29,18.2,-0.2331,0.00023,7.02264]
[1780605127916,57.95,63448.29,18.2,-0.2331,0.00023,7.02264]
[1780605127904,57.96,63441.81,18.2,-0.23463,0.00023,7.04736]
[1780605129854,57.99,63438.45,18.2,-0.2355,0.00023,7.06136]
[1780605132570,57.99,63437.34,18.2,-0.23575,0.00023,7.06552]
[1780605132708,57.99,63437.34,18.2,-0.23575,0.00023,7.06552]
[1780605133021,57.99,63438.02,18.2,-0.2356,0.00023,7.06302]
[1780605133096,57.99,63438.02,18.2,-0.2356,0.00023,7.06302]
[1780605133956,57.99,63438.02,18.2,-0.2356,0.00023,7.06302]
[1780605133882,57.99,63442.02,18.2,-0.23467,0.00023,7.04812]
[1780605135452,57.99,63441.38,18.2,-0.23482,0.00023,7.05047]
[1780605135484,57.99,63441.38,18.2,-0.23482,0.00023,7.05047]
[1780605135920,57.99,63441.38,18.2,-0.23482,0.00023,7.05047]
[1780605136472,57.99,63441.64,18.2,-0.23476,0.00023,7.04949]
[1780605136527,57.99,63441.64,18.2,-0.23476,0.00023,7.04949]
[1780605137024,57.99,63442.95,18.2,-0.23446,0.00023,7.04465]
[1780605137456,57.99,63442.95,18.2,-0.23446,0.00023,7.04465]
[1780605137512,57.99,63442.95,18.2,-0.23446,0.00023,7.04465]
[1780605137646,57.99,63442.95,18.2,-0.23446,0.00023,7.04465]
[1780605137669,57.99,63442.95,18.2,-0.23446,0.00023,7.04465]
[1780605137910,57.99,63444.01,18.2,-0.23421,0.00023,7.04068]
[1780605138386,57.99,63444.01,18.2,-0.23421,0.00023,7.04068]
[1780605138538,57.99,63444.01,18.2,-0.23421,0.00023,7.04068]
[1780605138917,57.99,63436.72,18.2,-0.2359,0.00023,7.06783]
[1780605139586,57.99,63436.72,18.2,-0.2359,0.00023,7.06783]
[1780605139624,57.99,63436.72,18.2,-0.2359,0.00023,7.06783]
[1780605139924,58.0,63437.55,18.2,-0.23574,0.00023,7.06524]
[1780605139995,58.0,63437.55,18.2,-0.23574,0.00023,7.06524]
[1780605140006,58.0,63437.55,18.2,-0.23574,0.00023,7.06524]
[1780605140256,58.0,63437.55,18.2,-0.23574,0.00023,7.06524]
[1780605140963,58.0,63437.55,18.2,-0.23574,0.00023,7.06524]
[1780605140931,58.0,63441.49,18.2,-0.23482,0.00023,7.05054]
[1780605141552,58.0,63441.49,18.2,-0.23482,0.00023,7.05054]
[1780605141712,58.0,63441.49,18.2,-0.23482,0.00023,7.05054]
[1780605141791,58.0,63441.49,18.2,-0.23482,0.00023,7.05054]
[1780605141986,58.0,63443.82,18.2,-0.23428,0.00023,7.04187]
[1780605142146,58.0,63443.82,18.2,-0.23428,0.00023,7.04187]
[1780605142492,58.0,63443.82,18.2,-0.23428,0.00023,7.04187]
[1780605142968,58.0,63443.82,18.2,-0.23428,0.00023,7.04187]
[1780605143791,57.99,63445.58,18.2,-0.23388,0.00023,7.03529]
[1780605145214,57.99,63446.89,18.2,-0.23358,0.00023,7.03041]
[1780605145789,57.99,63446.89,18.2,-0.23358,0.00023,7.03041]
[1780605145993,57.99,63449.26,18.2,-0.23303,0.00023,7.02157]
[1780605146259,57.99,63449.26,18.2,-0.23303,0.00023,7.02157]
[1780605146839,57.99,63449.26,18.2,-0.23303,0.00023,7.02157]
[1780605146973,57.99,63449.27,18.2,-0.23303,0.00023,7.02149]
[1780605147127,57.99,63449.27,18.2,-0.23303,0.00023,7.02149]
[1780605147901,57.99,63449.27,18.2,-0.23303,0.00023,7.02149]
[1780605148059,57.99,63449.13,18.2,-0.23306,0.00023,7.02201]
[1780605148095,57.99,63449.13,18.2,-0.23306,0.00023,7.02201]
[1780605148878,57.99,63445.39,18.2,-0.23392,0.00023,7.03592]
[1780605149962,57.99,63442.03,18.2,-0.23469,0.00023,7.04845]
[1780605152717,57.99,63442.13,18.2,-0.23451,0.00023,7.04033]
[1780605152847,57.99,63442.13,18.2,-0.23451,0.00023,7.04033]
[1780605154025,57.99,63445.66,18.2,-0.2337,0.00023,7.02716]
[1780605155034,57.99,63445.66,18.2,-0.2337,0.00023,7.02716]
[1780605156984,57.99,63445.13,18.2,-0.23382,0.00023,7.02913]
[1780605157033,57.99,63445.89,18.2,-0.23364,0.00023,7.02631]
[1780605157295,57.99,63445.89,18.2,-0.23364,0.00023,7.02631]
[1780605157869,57.99,63445.89,18.2,-0.23364,0.00023,7.02631]
[1780605160119,57.99,63442.0,18.2,-0.23454,0.00023,7.04086]
[1780605163507,57.99,63441.42,18.2,-0.23468,0.00023,7.043]
[1780605163907,57.99,63441.42,18.2,-0.23468,0.00023,7.043]
[1780605163916,57.99,63437.49,18.2,-0.23558,0.00023,7.05759]
[1780605164349,57.99,63437.49,18.2,-0.23558,0.00023,7.05759]
[1780605168338,57.99,63436.6,18.2,-0.23579,0.00023,7.06092]
[1780605168692,57.99,63436.6,18.2,-0.23579,0.00023,7.06092]
[1780605170076,57.99,63439.91,18.2,-0.23503,0.00023,7.04862]
[1780605173810,57.99,63440.9,18.2,-0.2348,0.00023,7.04496]
[1780605176377,57.99,63441.3,18.2,-0.23471,0.00023,7.04348]
[1780605176622,57.99,63441.3,18.2,-0.23471,0.00023,7.04348]
[1780605176628,57.99,63441.3,18.2,-0.23471,0.00023,7.04348]
[1780605177003,57.99,63441.24,18.2,-0.23472,0.00023,7.04363]
[1780605177238,57.99,63441.24,18.2,-0.23472,0.00023,7.04363]
[1780605178014,57.99,63447.96,18.2,-0.23317,0.00023,7.01859]
[1780605178238,57.99,63447.96,18.2,-0.23317,0.00023,7.01859]
[1780605178543,57.99,63447.96,18.2,-0.23317,0.00023,7.01859]
[1780605179100,57.99,63446.61,18.2,-0.23347,0.00023,7.02356]
[1780605181101,57.99,63449.58,18.2,-0.23279,0.00023,7.01238]
[1780605181583,57.99,63449.58,18.2,-0.23279,0.00023,7.01238]
[1780605182114,57.99,63450.56,18.2,-0.23256,0.00023,7.00868]
[1780605182795,57.99,63451.98,18.2,-0.23223,0.00023,7.00333]
[1780605184292,57.99,63450.65,18.2,-0.23253,0.00023,7.00827]
[1780605185094,57.99,63450.95,18.2,-0.23246,0.00023,7.00708]
[1780605185336,57.99,63447.25,18.2,-0.23331,0.00023,7.0209]
[1780605187573,57.99,63451.99,18.2,-0.23222,0.00023,7.00321]
[1780605189537,57.99,63446.76,18.2,-0.23343,0.00023,7.02277]
[1780605190476,57.99,63446.76,18.2,-0.23343,0.00023,7.02277]
[1780605190578,57.99,63446.58,18.2,-0.23347,0.00023,7.02346]
[1780605195305,57.99,63445.53,18.2,-0.23371,0.00023,7.02741]
[1780605195480,57.99,63445.52,18.2,-0.23371,0.00023,7.02746]
[1780605196345,57.99,63453.78,18.2,-0.23182,0.00023,6.9966]
[1780605200374,57.99,63450.62,18.2,-0.23255,0.00023,7.00854]
[1780605202880,57.99,63450.79,18.2,-0.23251,0.00023,7.00793]
[1780605202917,57.99,63450.79,18.2,-0.23251,0.00023,7.00793]
[1780605202953,57.99,63450.79,18.2,-0.23251,0.00023,7.00793]
[1780605203006,57.99,63450.79,18.2,-0.23251,0.00023,7.00793]
[1780605203001,57.99,63449.43,18.2,-0.23283,0.00023,7.01303]
[1780605203147,57.99,63449.43,18.2,-0.23283,0.00023,7.01303]
[1780605203849,57.99,63455.64,18.2,-0.2314,0.00023,6.98986]
[1780605204762,57.99,63455.64,18.2,-0.2314,0.00023,6.98986]
[1780605204869,57.99,63456.24,18.2,-0.23126,0.00023,6.98757]
[1780605206087,57.99,63457.56,18.2,-0.23096,0.00023,6.98261]
[1780605206416,57.99,63458.6,18.2,-0.23072,0.00023,6.9787]
[1780605208377,57.99,63458.57,18.2,-0.23073,0.00023,6.97881]
[1780605208553,57.99,63458.57,18.2,-0.23073,0.00023,6.97881]
[1780605209036,57.99,63458.72,18.2,-0.2307,0.00023,6.97828]
[1780605210267,57.99,63458.44,18.2,-0.23076,0.00023,6.97933]
[1780605210726,57.99,63457.86,18.2,-0.23089,0.00023,6.9815]
[1780605211793,57.99,63450.63,18.2,-0.23239,0.00023,7.00083]
[1780605212621,57.99,63450.63,18.2,-0.23239,0.00023,7.00083]
[1780605212866,57.99,63450.63,18.2,-0.23239,0.00023,7.00083]
[1780605212967,57.99,63455.87,18.2,-0.23119,0.00023,6.98121]
[1780605214295,57.99,63457.84,18.2,-0.23074,0.00023,6.97379]
[1780605214783,57.99,63457.84,18.2,-0.23074,0.00023,6.97379]
[1780605214860,57.99,63459.11,18.2,-0.23045,0.00023,6.96902]
[1780605215140,57.99,63459.11,18.2,-0.23045,0.00023,6.96902]
[1780605216073,57.99,63461.47,18.2,-0.22991,0.00023,6.96016]
[1780605216270,57.99,63461.47,18.2,-0.22991,0.00023,6.96016]
[1780605217043,57.99,63462.47,18.2,-0.22968,0.00023,6.9564]
[1780605217819,58.0,63455.68,18.2,-0.23125,0.00023,6.9821]
[1780605218366,58.0,63455.68,18.2,-0.23125,0.00023,6.9821]
[1780605218525,58.0,63455.68,18.2,-0.23125,0.00023,6.9821]
[1780605219507,58.0,63449.52,18.2,-0.23267,0.00023,7.0054]
[1780605220982,58.0,63449.52,18.2,-0.23267,0.00023,7.0054]
[1780605221013,58.0,63449.52,18.2,-0.23267,0.00023,7.0054]
[1780605223064,58.0,63450.89,18.2,-0.23236,0.00023,7.00024]
[1780605223510,58.0,63453.68,18.2,-0.23171,0.00023,6.98977]
[1780605225084,58.0,63453.66,18.2,-0.23172,0.00023,6.98979]
[1780605228154,58.0,63454.1,18.2,-0.23161,0.00023,6.98812]
[1780605228185,58.0,63454.1,18.2,-0.23161,0.00023,6.98812]
[1780605229893,58.0,63453.85,18.2,-0.23167,0.00023,6.98905]
[1780605230502,58.0,63454.87,18.2,-0.23144,0.00023,6.98522]
[1780605231889,58.0,63452.69,18.2,-0.23194,0.00023,6.99337]
[1780605231904,58.0,63452.69,18.2,-0.23194,0.00023,6.99337]
[1780605232454,58.0,63453.09,18.2,-0.23184,0.00023,6.99187]
[1780605233927,58.0,63454.03,18.2,-0.23163,0.00023,6.98832]
[1780605234139,58.0,63454.36,18.2,-0.23155,0.00023,6.98707]
[1780605234481,58.0,63454.36,18.2,-0.23155,0.00023,6.98707]
[1780605235045,58.0,63454.36,18.2,-0.23155,0.00023,6.98707]
[1780605236145,58.0,63454.38,18.2,-0.23154,0.00023,6.98699]
[1780605236316,58.0,63454.38,18.2,-0.23154,0.00023,6.98699]
[1780605236985,58.0,63454.38,18.2,-0.23154,0.00023,6.98699]
[1780605238090,58.0,63449.89,18.2,-0.23257,0.00023,7.00377]
[1780605238319,58.0,63449.89,18.2,-0.23257,0.00023,7.00377]
[1780605239128,58.0,63449.08,18.2,-0.23276,0.00023,7.00678]
[1780605239163,58.0,63449.08,18.2,-0.23276,0.00023,7.00678]
[1780605239649,57.99,63453.3,18.2,-0.23179,0.00023,6.99097]
[1780605241876,57.99,63447.81,18.2,-0.23305,0.00023,7.01144]
[1780605245012,57.99,63455.81,18.2,-0.2312,0.00023,6.98136]
[1780605250040,57.99,63455.66,18.2,-0.23123,0.00023,6.9819]
[1780605250161,57.99,63456.13,18.2,-0.23113,0.00023,6.98013]
[1780605254711,57.99,63455.18,18.2,-0.23134,0.00023,6.98365]
[1780605254749,57.99,63455.18,18.2,-0.23134,0.00023,6.98365]
[1780605254821,57.99,63455.18,18.2,-0.23134,0.00023,6.98365]
[1780605254930,57.99,63455.18,18.2,-0.23134,0.00023,6.98365]
[1780605255032,57.99,63462.0,18.2,-0.22978,0.00023,6.95804]
[1780605255635,57.99,63462.0,18.2,-0.22978,0.00023,6.95804]
[1780605256026,57.99,63476.13,18.2,-0.22656,0.00023,6.90465]
[1780605256381,57.99,63476.13,18.2,-0.22656,0.00023,6.90465]
[1780605256548,57.99,63476.13,18.2,-0.22656,0.00023,6.90465]
[1780605256715,57.99,63476.13,18.2,-0.22656,0.00023,6.90465]
[1780605256970,57.99,63476.13,18.2,-0.22656,0.00023,6.90465]
[1780605257038,57.99,63483.84,18.2,-0.22482,0.00023,6.87537]
[1780605259098,58.01,63478.98,18.2,-0.226,0.00023,6.89516]
[1780605259230,58.01,63478.98,18.2,-0.226,0.00023,6.89516]
[1780605262399,58.02,63477.08,18.2,-0.22645,0.00023,6.90275]
[1780605263305,58.02,63479.38,18.2,-0.22593,0.00023,6.89407]
[1780605264096,58.02,63479.38,18.2,-0.22593,0.00023,6.89407]
[1780605263823,58.02,63479.98,18.2,-0.2258,0.00023,6.89182]
[1780605264812,58.02,63479.98,18.2,-0.2258,0.00023,6.89182]
[1780605264830,58.01,63478.37,18.2,-0.22615,0.00023,6.89769]
[1780605267030,58.02,63477.94,18.2,-0.22627,0.00023,6.89973]
[1780605269377,58.02,63476.79,18.2,-0.22653,0.00023,6.90417]
[1780605269635,58.02,63476.79,18.2,-0.22653,0.00023,6.90417]
[1780605269702,58.02,63476.79,18.2,-0.22653,0.00023,6.90417]
[1780605269865,58.02,63477.58,18.2,-0.22636,0.00023,6.9012]
[1780605272033,58.02,63479.57,18.2,-0.22575,0.00023,6.88592]
[1780605277872,58.02,63480.23,18.2,-0.22561,0.00023,6.8836]
[1780605283024,58.03,63478.3,18.2,-0.22606,0.00023,6.89109]
[1780605288069,58.03,63476.35,18.2,-0.2265,0.00023,6.89861]
[1780605293475,58.03,63476.17,18.2,-0.22655,0.00023,6.89943]
[1780605296379,58.03,63476.69,18.2,-0.22644,0.00023,6.89753]
[1780605296382,58.03,63476.69,18.2,-0.22644,0.00023,6.89753]
[1780605297062,58.03,63478.3,18.2,-0.22608,0.00023,6.89146]
[1780605300819,58.03,63478.73,18.2,-0.22597,0.00023,6.88973]
[1780605301090,58.03,63466.65,18.2,-0.22871,0.00023,6.93534]
[1780605301247,58.03,63466.65,18.2,-0.22871,0.00023,6.93534]
[1780605301368,58.03,63466.65,18.2,-0.22871,0.00023,6.93534]
[1780605301784,58.03,63466.65,18.2,-0.22871,0.00023,6.93534]
[1780605301889,58.03,63466.65,18.2,-0.22871,0.00023,6.93534]
[1780605302172,58.03,63466.65,18.2,-0.22871,0.00023,6.93534]
[1780605302249,58.03,63466.65,18.2,-0.22871,0.00023,6.93534]
[1780605302108,58.03,63458.59,18.2,-0.23055,0.00023,6.96561]
[1780605303114,58.03,63455.47,18.2,-0.23127,0.00023,6.97734]
[1780605304146,58.03,63455.47,18.2,-0.23127,0.00023,6.97734]
[1780605306388,58.03,63458.47,18.2,-0.23058,0.00023,6.96608]
[1780605306466,58.03,63458.47,18.2,-0.23058,0.00023,6.96608]
[1780605306556,58.03,63458.47,18.2,-0.23058,0.00023,6.96608]
[1780605307883,58.03,63460.34,18.2,-0.23015,0.00023,6.95906]
[1780605311568,58.03,63459.73,18.2,-0.23029,0.00023,6.96137]
[1780605318073,58.03,63456.63,18.2,-0.231,0.00023,6.97304]
[1780605318171,58.03,63456.63,18.2,-0.231,0.00023,6.97304]
[1780605318298,58.03,63455.58,18.2,-0.23124,0.00023,6.97698]
[1780605319182,58.03,63458.93,18.2,-0.23047,0.00023,6.96435]
[1780605319650,58.03,63469.28,18.2,-0.22811,0.00023,6.92541]
[1780605320733,58.03,63469.28,18.2,-0.22811,0.00023,6.92541]
[1780605321073,58.03,63469.28,18.2,-0.22811,0.00023,6.92541]
[1780605321174,58.03,63475.73,18.2,-0.22665,0.00023,6.901]
[1780605322431,58.03,63474.57,18.2,-0.22691,0.00023,6.90539]
[1780605322808,58.03,63474.57,18.2,-0.22691,0.00023,6.90539]
[1780605322855,58.03,63474.57,18.2,-0.22691,0.00023,6.90541]
[1780605324762,58.03,63475.31,18.2,-0.22674,0.00023,6.90258]
[1780605325558,58.03,63476.06,18.2,-0.22657,0.00023,6.8997]
[1780605327799,58.03,63477.4,18.2,-0.22626,0.00023,6.89456]
[1780605327868,58.03,63477.4,18.2,-0.22626,0.00023,6.89456]
[1780605328098,58.03,63477.4,18.2,-0.22626,0.00023,6.89456]
[1780605328100,58.03,63477.17,18.2,-0.22631,0.00023,6.8954]
[1780605328744,58.03,63477.17,18.2,-0.22631,0.00023,6.8954]
[1780605328789,58.03,63470.36,18.2,-0.22786,0.00023,6.92111]
[1780605333815,58.03,63467.73,18.2,-0.22829,0.00023,6.92327]
[1780605335282,58.03,63466.57,18.2,-0.22856,0.00023,6.92764]
[1780605335583,58.03,63466.57,18.2,-0.22856,0.00023,6.92764]
[1780605336123,58.03,63466.57,18.2,-0.22856,0.00023,6.92764]
[1780605336368,58.03,63466.18,18.2,-0.22865,0.00023,6.92911]
[1780605336473,58.03,63466.18,18.2,-0.22865,0.00023,6.92911]
[1780605336812,58.03,63466.18,18.2,-0.22865,0.00023,6.92911]
[1780605337001,58.03,63444.01,18.2,-0.23373,0.00023,7.01217]
[1780605337904,58.03,63436.92,18.2,-0.23537,0.00023,7.03864]
[1780605338670,58.03,63436.92,18.2,-0.23537,0.00023,7.03864]
[1780605338730,58.03,63436.92,18.2,-0.23537,0.00023,7.03864]
[1780605339186,58.03,63435.46,18.2,-0.23571,0.00023,7.04405]
[1780605339336,58.03,63435.46,18.2,-0.23571,0.00023,7.04405]
[1780605339647,58.03,63435.46,18.2,-0.23571,0.00023,7.04405]
[1780605340222,58.03,63435.46,18.2,-0.23571,0.00023,7.04405]
[1780605340275,58.03,63419.05,18.2,-0.23953,0.00023,7.10465]
[1780605340632,58.03,63419.05,18.2,-0.23953,0.00023,7.10465]
[1780605340798,58.03,63419.05,18.2,-0.23953,0.00023,7.10465]
[1780605341082,58.03,63419.05,18.2,-0.23953,0.00023,7.10465]
[1780605341152,58.03,63403.18,18.2,-0.24326,0.00024,7.16275]
[1780605341319,58.03,63403.18,18.2,-0.24326,0.00024,7.16275]
[1780605341813,58.03,63403.18,18.2,-0.24326,0.00024,7.16275]
[1780605343269,58.03,63400.35,18.2,-0.24393,0.00024,7.17297]
[1780605344237,58.03,63406.64,18.2,-0.24244,0.00024,7.14999]
[1780605346249,58.03,63407.42,18.2,-0.24226,0.00024,7.14715]
[1780605346808,58.03,63407.7,18.2,-0.24219,0.00024,7.14609]
[1780605347177,58.03,63407.7,18.2,-0.24219,0.00024,7.14609]
[1780605347465,58.03,63400.48,18.2,-0.24389,0.00024,7.17237]
[1780605352818,58.02,63401.58,18.2,-0.24362,0.00024,7.16818]
[1780605352895,58.02,63401.82,18.2,-0.24356,0.00024,7.16725]
[1780605354341,58.02,63402.47,18.2,-0.2434,0.00024,7.16478]
[1780605354658,58.02,63402.47,18.2,-0.2434,0.00024,7.16478]
[1780605354751,58.02,63402.47,18.2,-0.2434,0.00024,7.16478]
[1780605359644,58.01,63401.84,18.2,-0.24351,0.00024,7.16656]
[1780605359824,58.01,63401.84,18.2,-0.24351,0.00024,7.16656]
[1780605361181,58.01,63401.94,18.2,-0.24348,0.00024,7.1661]
[1780605361228,58.01,63405.71,18.2,-0.24258,0.00024,7.15215]
[1780605361485,58.01,63405.71,18.2,-0.24258,0.00024,7.15215]
[1780605361515,58.01,63405.71,18.2,-0.24258,0.00024,7.15215]
[1780605361550,58.01,63405.71,18.2,-0.24258,0.00024,7.15215]
[1780605362256,58.01,63405.71,18.2,-0.24258,0.00024,7.15215]
[1780605361655,58.01,63410.08,18.2,-0.24155,0.00024,7.13618]
[1780605362719,58.01,63410.08,18.2,-0.24155,0.00024,7.13618]
[1780605363095,58.01,63410.08,18.2,-0.24155,0.00024,7.13618]
[1780605363147,58.01,63410.08,18.2,-0.24155,0.00024,7.13618]
[1780605363217,58.0,63402.53,18.2,-0.24333,0.00024,7.16366]
[1780605363716,58.0,63402.53,18.2,-0.24333,0.00024,7.16366]
[1780605364038,58.0,63396.42,18.2,-0.24477,0.00024,7.18584]
[1780605364449,58.0,63396.42,18.2,-0.24477,0.00024,7.18584]
[1780605364918,58.0,63396.42,18.2,-0.24477,0.00024,7.18584]
[1780605365317,58.0,63398.73,18.2,-0.24422,0.00024,7.1774]
[1780605365667,58.0,63398.73,18.2,-0.24422,0.00024,7.1774]
[1780605366017,58.0,63398.73,18.2,-0.24422,0.00024,7.1774]
[1780605368327,58.0,63398.45,18.2,-0.24427,0.00024,7.17826]
[1780605369295,58.0,63394.5,18.2,-0.2452,0.00024,7.1925]
[1780605369817,58.0,63377.48,18.2,-0.24926,0.00024,7.2539]
[1780605370396,58.0,63377.48,18.2,-0.24926,0.00024,7.2539]
[1780605373444,57.99,63377.34,18.2,-0.24927,0.00024,7.25414]
[1780605373937,57.99,63377.34,18.2,-0.24927,0.00024,7.25414]
[1780605375903,57.99,63373.93,18.2,-0.25008,0.00024,7.26615]
[1780605376313,57.99,63373.93,18.2,-0.25008,0.00024,7.26615]
[1780605377853,57.98,63381.57,18.2,-0.24823,0.00024,7.23835]
[1780605378646,57.98,63381.57,18.2,-0.24823,0.00024,7.23835]
[1780605379141,57.98,63388.46,18.2,-0.24658,0.00024,7.21338]
[1780605379418,57.98,63388.46,18.2,-0.24658,0.00024,7.21338]
[1780605380208,57.98,63384.65,18.2,-0.24748,0.00024,7.22703]
[1780605381048,57.98,63379.04,18.2,-0.24881,0.00024,7.24718]
[1780605386586,57.97,63377.83,18.2,-0.24907,0.00024,7.2511]
[1780605388955,57.97,63376.63,18.2,-0.24935,0.00024,7.25523]
[1780605389275,57.97,63376.63,18.2,-0.24935,0.00024,7.25523]
[1780605389026,57.97,63373.74,18.2,-0.25004,0.00024,7.2655]
[1780605389646,57.97,63373.74,18.2,-0.25004,0.00024,7.2655]
[1780605389926,57.97,63373.74,18.2,-0.25004,0.00024,7.2655]
[1780605390136,57.97,63373.74,18.2,-0.25004,0.00024,7.2655]
[1780605390199,57.96,63376.74,18.2,-0.24931,0.00024,7.25465]
[1780605390706,57.96,63376.74,18.2,-0.24931,0.00024,7.25465]
[1780605395733,57.96,63373.65,18.2,-0.24987,0.00024,7.2576]
[1780605396019,57.96,63373.65,18.2,-0.24987,0.00024,7.2576]
[1780605396171,57.95,63379.24,18.2,-0.24852,0.00024,7.23743]
[1780605396819,57.95,63387.18,18.2,-0.24662,0.00024,7.20869]
[1780605397408,57.95,63387.18,18.2,-0.24662,0.00024,7.20869]
[1780605397557,57.95,63387.18,18.2,-0.24662,0.00024,7.20869]
[1780605398341,57.95,63387.18,18.2,-0.24662,0.00024,7.20869]
[1780605399563,57.95,63387.52,18.2,-0.24653,0.00024,7.20734]
[1780605399646,57.95,63387.52,18.2,-0.24653,0.00024,7.20734]
[1780605401896,57.95,63387.2,18.2,-0.2466,0.00024,7.20841]
[1780605408228,57.94,63387.87,18.2,-0.24643,0.00024,7.20573]
[1780605408245,57.94,63384.85,18.2,-0.24714,0.00024,7.21656]
[1780605413939,57.94,63383.02,18.2,-0.24756,0.00024,7.22288]
[1780605417385,57.93,63382.3,18.2,-0.24772,0.00024,7.2253]
[1780605417440,57.93,63382.3,18.2,-0.24772,0.00024,7.2253]
[1780605417967,57.93,63378.04,18.2,-0.24874,0.00024,7.24059]
[1780605420724,57.93,63376.61,18.2,-0.24907,0.00024,7.24559]
[1780605420764,57.93,63376.61,18.2,-0.24907,0.00024,7.24559]
[1780605421307,57.93,63376.61,18.2,-0.24907,0.00024,7.24559]
[1780605421628,57.93,63376.46,18.2,-0.2491,0.00024,7.24597]
[1780605421752,57.93,63376.46,18.2,-0.2491,0.00024,7.24597]
[1780605423823,57.93,63374.25,18.2,-0.24962,0.00024,7.25382]
[1780605423904,57.93,63374.25,18.2,-0.24962,0.00024,7.25382]
[1780605424336,57.93,63374.25,18.2,-0.24962,0.00024,7.25382]
[1780605424292,57.92,63380.99,18.2,-0.248,0.00024,7.22949]
[1780605424574,57.92,63380.99,18.2,-0.248,0.00024,7.22949]
[1780605425024,57.92,63389.83,18.2,-0.24589,0.00024,7.19744]
[1780605425923,57.92,63389.83,18.2,-0.24589,0.00024,7.19744]
[1780605426305,57.92,63389.83,18.2,-0.24589,0.00024,7.19744]
[1780605428595,57.92,63388.95,18.2,-0.24609,0.00024,7.2005]
[1780605428903,57.92,63388.95,18.2,-0.24609,0.00024,7.2005]
[1780605429052,57.92,63391.89,18.2,-0.24538,0.00024,7.1898]
[1780605430604,57.92,63393.03,18.2,-0.24511,0.00024,7.18562]
[1780605430988,57.92,63393.03,18.2,-0.24511,0.00024,7.18562]
[1780605431310,57.92,63393.03,18.2,-0.24511,0.00024,7.18562]
[1780605432989,57.92,63391.66,18.2,-0.24543,0.00024,7.19056]
[1780605437684,57.92,63390.51,18.2,-0.2457,0.00024,7.19461]
[1780605438115,57.92,63390.25,18.2,-0.24576,0.00024,7.19552]
[1780605439122,57.91,63395.12,18.2,-0.2446,0.00024,7.17779]
[1780605440295,57.91,63395.12,18.2,-0.2446,0.00024,7.17779]
[1780605440655,57.91,63395.92,18.2,-0.24441,0.00024,7.17479]
[1780605440822,57.91,63395.92,18.2,-0.24441,0.00024,7.17479]
[1780605441313,57.91,63395.92,18.2,-0.24441,0.00024,7.17479]
[1780605441190,57.91,63411.76,18.2,-0.24066,0.00024,7.11687]
[1780605441897,57.91,63411.76,18.2,-0.24066,0.00024,7.11687]
[1780605442374,57.91,63404.07,18.2,-0.24247,0.00024,7.14498]
[1780605442813,57.91,63404.07,18.2,-0.24247,0.00024,7.14498]
[1780605443023,57.91,63404.07,18.2,-0.24247,0.00024,7.14498]
[1780605443159,57.91,63405.42,18.2,-0.24215,0.00024,7.14004]
[1780605444276,57.91,63405.42,18.2,-0.24215,0.00024,7.14004]
[1780605444672,57.91,63405.34,18.2,-0.24216,0.00024,7.14018]
[1780605444712,57.91,63405.34,18.2,-0.24216,0.00024,7.14018]
[1780605445006,57.91,63405.34,18.2,-0.24216,0.00024,7.14018]
[1780605446513,57.91,63408.91,18.2,-0.24131,0.00024,7.12702]
[1780605447540,57.91,63409.08,18.2,-0.24127,0.00024,7.12632]
[1780605448921,57.91,63409.14,18.2,-0.24125,0.00024,7.12604]
[1780605449096,57.91,63409.14,18.2,-0.24125,0.00024,7.12604]
[1780605449224,57.91,63409.14,18.2,-0.24125,0.00024,7.12604]
[1780605449329,57.9,63403.1,18.2,-0.24267,0.00024,7.14809]
[1780605451137,57.9,63403.18,18.2,-0.24265,0.00024,7.14773]
[1780605451143,57.9,63403.18,18.2,-0.24265,0.00024,7.14773]
[1780605451311,57.9,63403.18,18.2,-0.24265,0.00024,7.14773]
[1780605451331,57.9,63403.18,18.2,-0.24265,0.00024,7.14773]
[1780605451389,57.9,63403.18,18.2,-0.24265,0.00024,7.14773]
[1780605451359,57.9,63404.14,18.2,-0.24226,0.00024,7.13642]
[1780605451537,57.9,63404.14,18.2,-0.24226,0.00024,7.13642]
[1780605451891,57.9,63404.14,18.2,-0.24226,0.00024,7.13642]
[1780605452239,57.9,63412.12,18.2,-0.24038,0.00024,7.10706]
[1780605452527,57.9,63412.12,18.2,-0.24038,0.00024,7.10706]
[1780605453358,57.9,63433.69,18.2,-0.23532,0.00023,7.02713]
[1780605453757,57.9,63433.69,18.2,-0.23532,0.00023,7.02713]
[1780605453758,57.9,63433.69,18.2,-0.23532,0.00023,7.02713]
[1780605453810,57.9,63433.69,18.2,-0.23532,0.00023,7.02713]
[1780605454115,57.9,63433.69,18.2,-0.23532,0.00023,7.02713]
[1780605454327,57.9,63433.69,18.2,-0.23532,0.00023,7.02713]
[1780605454381,57.9,63433.69,18.2,-0.23532,0.00023,7.02713]
[1780605454387,57.9,63433.69,18.2,-0.23532,0.00023,7.02713]
[1780605454333,57.9,63440.77,18.2,-0.23368,0.00023,7.00074]
[1780605454780,57.9,63440.77,18.2,-0.23368,0.00023,7.00074]
[1780605455213,57.9,63440.77,18.2,-0.23368,0.00023,7.00074]
[1780605455261,57.9,63440.77,18.2,-0.23368,0.00023,7.00074]
[1780605455264,57.9,63442.56,18.2,-0.23327,0.00023,6.99404]
[1780605455858,57.9,63442.56,18.2,-0.23327,0.00023,6.99404]
[1780605456347,57.9,63452.63,18.2,-0.23094,0.00023,6.95618]
[1780605456566,57.9,63452.63,18.2,-0.23094,0.00023,6.95618]
[1780605456648,57.9,63452.63,18.2,-0.23094,0.00023,6.95618]
[1780605456692,57.9,63452.63,18.2,-0.23094,0.00023,6.95618]
[1780605457277,57.9,63442.39,18.2,-0.2333,0.00023,6.99457]
[1780605458284,57.9,63439.19,18.2,-0.23404,0.00023,7.00651]
[1780605459480,57.9,63439.93,18.2,-0.23386,0.00023,7.00371]
[1780605462456,57.89,63437.77,18.2,-0.23436,0.00023,7.01166]
[1780605463395,57.89,63437.77,18.2,-0.23436,0.00023,7.01166]
[1780605468334,57.89,63437.26,18.2,-0.23446,0.00023,7.01334]
[1780605469365,57.89,63432.65,18.2,-0.23553,0.00023,7.03042]
[1780605469736,57.89,63432.65,18.2,-0.23553,0.00023,7.03042]
[1780605470236,57.89,63432.65,18.2,-0.23553,0.00023,7.03042]
[1780605470943,57.89,63432.0,18.2,-0.23568,0.00023,7.03283]
[1780605472808,57.89,63431.83,18.2,-0.23571,0.00023,7.03327]
[1780605473393,57.89,63432.03,18.2,-0.23566,0.00023,7.03251]
[1780605475901,57.88,63431.71,18.2,-0.23573,0.00023,7.03368]
[1780605481413,57.88,63431.54,18.2,-0.23577,0.00023,7.03426]
[1780605481560,57.88,63431.72,18.2,-0.23573,0.00023,7.03358]
[1780605481667,57.88,63431.72,18.2,-0.23573,0.00023,7.03358]
[1780605482829,57.88,63433.35,18.2,-0.23535,0.00023,7.02751]
[1780605482931,57.88,63440.67,18.2,-0.23365,0.00023,7.0002]
[1780605484218,57.88,63440.67,18.2,-0.23365,0.00023,7.0002]
[1780605487713,57.88,63438.81,18.2,-0.23408,0.00023,7.00722]
[1780605487900,57.88,63438.81,18.2,-0.23408,0.00023,7.00722]
[1780605487972,57.88,63438.66,18.2,-0.23412,0.00023,7.0078]
[1780605492047,57.88,63434.46,18.2,-0.23508,0.00023,7.02329]
[1780605494773,57.88,63434.34,18.2,-0.23511,0.00023,7.02363]
[1780605495394,57.88,63434.34,18.2,-0.23511,0.00023,7.02363]
[1780605494913,57.88,63434.24,18.2,-0.23513,0.00023,7.02394]
[1780605497170,57.88,63432.01,18.2,-0.23564,0.00023,7.03219]
[1780605497702,57.88,63429.8,18.2,-0.23615,0.00023,7.04035]
[1780605498418,57.88,63429.8,18.2,-0.23615,0.00023,7.04035]
[1780605499184,57.88,63429.79,18.2,-0.23615,0.00023,7.04032]
[1780605499857,57.88,63428.63,18.2,-0.23642,0.00023,7.04455]
[1780605502817,57.87,63429.1,18.2,-0.23629,0.00023,7.04257]
[1780605502918,57.87,63428.78,18.2,-0.23636,0.00023,7.04368]
[1780605508229,57.87,63428.86,18.2,-0.23634,0.00023,7.0433]
[1780605512599,57.87,63429.26,18.2,-0.23608,0.00023,7.03396]
[1780605512781,57.87,63425.63,18.2,-0.23693,0.00023,7.04742]
[1780605513835,57.87,63421.64,18.2,-0.23786,0.00023,7.06219]
[1780605516529,57.87,63421.53,18.2,-0.23788,0.00023,7.06252]
[1780605516695,57.86,63424.73,18.2,-0.23713,0.00023,7.05062]
[1780605521730,57.86,63423.62,18.2,-0.23738,0.00023,7.05456]
[1780605523200,57.86,63423.62,18.2,-0.23738,0.00023,7.05456]
[1780605523371,57.86,63423.62,18.2,-0.23738,0.00023,7.05456]
[1780605523592,57.86,63423.47,18.2,-0.23741,0.00023,7.05504]
[1780605523613,57.86,63423.47,18.2,-0.23741,0.00023,7.05504]
[1780605523857,57.86,63418.61,18.2,-0.23855,0.00023,7.07303]
[1780605525894,57.86,63416.3,18.2,-0.23909,0.00023,7.08152]
[1780605526008,57.86,63416.3,18.2,-0.23909,0.00023,7.08152]
[1780605526084,57.86,63416.3,18.2,-0.23909,0.00023,7.08152]
[1780605526305,57.86,63416.17,18.2,-0.23911,0.00023,7.08194]
[1780605526861,57.86,63405.73,18.2,-0.24157,0.00024,7.12035]
[1780605528902,57.86,63408.67,18.2,-0.24087,0.00024,7.10949]
[1780605534103,57.85,63408.02,18.2,-0.24102,0.00024,7.11169]
[1780605534116,57.85,63408.02,18.2,-0.24102,0.00024,7.11169]
[1780605535968,57.85,63407.26,18.2,-0.24119,0.00024,7.11439]
[1780605536223,57.85,63406.69,18.2,-0.24132,0.00024,7.11644]
[1780605541481,57.85,63406.5,18.2,-0.24135,0.00024,7.11691]
[1780605542500,57.85,63406.21,18.2,-0.24142,0.00024,7.11792]
[1780605542805,57.85,63403.8,18.2,-0.24198,0.00024,7.12671]
[1780605546322,57.84,63402.64,18.2,-0.24225,0.00024,7.13077]
[1780605546347,57.84,63402.64,18.2,-0.24225,0.00024,7.13077]
[1780605546479,57.84,63404.06,18.2,-0.2419,0.00024,7.12543]
[1780605547095,57.84,63404.06,18.2,-0.2419,0.00024,7.12543]
[1780605547353,57.84,63404.06,18.2,-0.2419,0.00024,7.12543]
[1780605547427,57.84,63404.06,18.2,-0.2419,0.00024,7.12543]
[1780605547450,57.84,63404.06,18.2,-0.2419,0.00024,7.12543]
[1780605547485,57.84,63399.35,18.2,-0.24302,0.00024,7.14267]
[1780605547849,57.84,63399.35,18.2,-0.24302,0.00024,7.14267]
[1780605548312,57.84,63399.35,18.2,-0.24302,0.00024,7.14267]
[1780605548470,57.84,63399.35,18.2,-0.24302,0.00024,7.14267]
[1780605548519,57.84,63399.3,18.2,-0.24302,0.00024,7.14277]
[1780605548853,57.84,63399.3,18.2,-0.24302,0.00024,7.14277]
[1780605549493,57.84,63399.3,18.2,-0.24302,0.00024,7.14277]
[1780605549511,57.84,63399.3,18.2,-0.24302,0.00024,7.14277]
[1780605549291,57.84,63402.22,18.2,-0.24233,0.00024,7.13209]
[1780605550215,57.84,63402.22,18.2,-0.24233,0.00024,7.13209]
[1780605550478,57.84,63402.22,18.2,-0.24233,0.00024,7.13209]
[1780605550711,57.84,63401.81,18.2,-0.24242,0.00024,7.13344]
[1780605551521,57.84,63401.81,18.2,-0.24242,0.00024,7.13344]
[1780605551862,57.84,63404.57,18.2,-0.24177,0.00024,7.12333]
[1780605553625,57.83,63404.76,18.2,-0.24171,0.00024,7.1225]
[1780605553632,57.83,63404.76,18.2,-0.24171,0.00024,7.1225]
[1780605554406,57.83,63404.76,18.2,-0.24171,0.00024,7.1225]
[1780605554428,57.83,63411.65,18.2,-0.24008,0.00024,7.09704]
[1780605554693,57.83,63411.65,18.2,-0.24008,0.00024,7.09704]
[1780605554961,57.83,63424.41,18.2,-0.23709,0.00023,7.04986]
[1780605557697,57.83,63425.47,18.2,-0.23683,0.00023,7.04579]
[1780605559746,57.83,63425.25,18.2,-0.23688,0.00023,7.04658]
[1780605560121,57.83,63425.25,18.2,-0.23688,0.00023,7.04658]
[1780605562162,57.83,63425.62,18.2,-0.23679,0.00023,7.04516]
[1780605562758,57.83,63425.81,18.2,-0.23674,0.00023,7.04443]
[1780605563858,57.83,63425.69,18.2,-0.23677,0.00023,7.04485]
[1780605565168,57.83,63427.96,18.2,-0.23624,0.00023,7.03636]
[1780605565300,57.83,63427.96,18.2,-0.23624,0.00023,7.03636]
[1780605565323,57.83,63427.96,18.2,-0.23624,0.00023,7.03636]
[1780605565424,57.83,63437.51,18.2,-0.23401,0.00023,7.00076]
[1780605566463,57.83,63441.9,18.2,-0.233,0.00023,6.98435]
[1780605567688,57.83,63444.71,18.2,-0.23235,0.00023,6.97382]
[1780605567745,57.83,63444.71,18.2,-0.23235,0.00023,6.97382]
[1780605567979,57.83,63444.71,18.2,-0.23235,0.00023,6.97382]
[1780605568284,57.83,63444.71,18.2,-0.23235,0.00023,6.97382]
[1780605568455,57.83,63445.59,18.2,-0.23215,0.00023,6.97061]
[1780605569024,57.83,63445.59,18.2,-0.23215,0.00023,6.97061]
[1780605569188,57.83,63450.32,18.2,-0.23106,0.00023,6.95284]
[1780605570002,57.83,63450.32,18.2,-0.23106,0.00023,6.95284]
[1780605570094,57.83,63450.32,18.2,-0.23106,0.00023,6.95284]
[1780605570133,57.83,63450.32,18.2,-0.23106,0.00023,6.95284]
[1780605570195,57.83,63452.39,18.2,-0.23058,0.00023,6.94505]
[1780605571850,57.83,63453.49,18.2,-0.23016,0.00023,6.93308]
[1780605572086,57.83,63457.0,18.2,-0.22936,0.00023,6.91981]
[1780605574184,57.83,63456.19,18.2,-0.22954,0.00023,6.92285]
[1780605574235,57.83,63456.19,18.2,-0.22954,0.00023,6.92285]
[1780605574336,57.83,63452.29,18.2,-0.23044,0.00023,6.93755]
[1780605574636,57.83,63452.29,18.2,-0.23044,0.00023,6.93755]
[1780605575803,57.83,63451.66,18.2,-0.23058,0.00023,6.9399]
[1780605576254,57.83,63451.66,18.2,-0.23058,0.00023,6.9399]
[1780605576260,57.83,63446.15,18.2,-0.23185,0.00023,6.96062]
[1780605576604,57.83,63446.15,18.2,-0.23185,0.00023,6.96062]
[1780605576934,57.83,63446.15,18.2,-0.23185,0.00023,6.96062]
[1780605577122,57.83,63443.19,18.2,-0.23254,0.00023,6.97175]
[1780605577905,57.83,63443.19,18.2,-0.23254,0.00023,6.97175]
[1780605579136,57.83,63435.87,18.2,-0.23423,0.00023,6.99908]
[1780605580144,57.83,63431.58,18.2,-0.23523,0.00023,7.01507]
[1780605581961,57.83,63431.51,18.2,-0.23524,0.00023,7.01529]
[1780605582602,57.82,63431.44,18.2,-0.23526,0.00023,7.01549]
[1780605584698,57.82,63431.19,18.2,-0.23531,0.00023,7.0163]
[1780605586972,57.82,63433.14,18.2,-0.23485,0.00023,7.0089]
[1780605592206,57.82,63432.71,18.2,-0.23493,0.00023,7.01026]
[1780605596180,57.81,63433.46,18.2,-0.23474,0.00023,7.00722]
[1780605597763,57.81,63436.03,18.2,-0.23414,0.00023,6.99757]
[1780605603510,57.81,63435.64,18.2,-0.23422,0.00023,6.99885]
[1780605607000,57.81,63436.42,18.2,-0.23403,0.00023,6.99578]
[1780605607075,57.81,63436.42,18.2,-0.23403,0.00023,6.99578]
[1780605607335,57.81,63435.06,18.2,-0.23434,0.00023,7.00083]
[1780605607678,57.81,63435.06,18.2,-0.23434,0.00023,7.00083]
[1780605608009,57.81,63435.06,18.2,-0.23434,0.00023,7.00083]
[1780605608540,57.81,63439.12,18.2,-0.2334,0.00023,6.98561]
[1780605608724,57.81,63439.12,18.2,-0.2334,0.00023,6.98561]
[1780605609058,57.81,63439.12,18.2,-0.2334,0.00023,6.98561]
[1780605609251,57.81,63439.12,18.2,-0.2334,0.00023,6.98561]
[1780605609457,57.81,63439.12,18.2,-0.2334,0.00023,6.98561]
[1780605609561,57.81,63439.12,18.2,-0.2334,0.00023,6.98561]
[1780605609535,57.8,63455.66,18.2,-0.22958,0.00023,6.92338]
[1780605609869,57.8,63455.66,18.2,-0.22958,0.00023,6.92338]
[1780605610208,57.8,63455.66,18.2,-0.22958,0.00023,6.92338]
[1780605610363,57.8,63451.46,18.2,-0.23054,0.00023,6.93915]
[1780605613256,57.8,63452.24,18.2,-0.23036,0.00023,6.93618]
[1780605614160,57.8,63453.64,18.2,-0.23003,0.00023,6.93089]
[1780605614342,57.8,63453.64,18.2,-0.23003,0.00023,6.93089]
[1780605615283,57.8,63453.73,18.2,-0.23001,0.00023,6.93051]
[1780605616695,57.8,63453.51,18.2,-0.23006,0.00023,6.93133]
[1780605617917,57.8,63453.94,18.2,-0.22996,0.00023,6.9297]
[1780605619962,57.8,63454.57,18.2,-0.22981,0.00023,6.92729]
[1780605620617,57.8,63454.6,18.2,-0.22981,0.00023,6.92716]
[1780605624506,57.8,63453.34,18.2,-0.23009,0.00023,6.93189]
[1780605624854,57.8,63454.46,18.2,-0.22984,0.00023,6.92764]
[1780605625471,57.8,63458.91,18.2,-0.22881,0.00023,6.91083]
[1780605625902,57.8,63458.91,18.2,-0.22881,0.00023,6.91083]
[1780605626568,57.8,63467.1,18.2,-0.22694,0.00023,6.8798]
[1780605626755,57.8,63467.1,18.2,-0.22694,0.00023,6.8798]
[1780605627036,57.8,63467.1,18.2,-0.22694,0.00023,6.8798]
[1780605627593,57.8,63467.1,18.2,-0.22694,0.00023,6.8798]
[1780605627488,57.8,63472.35,18.2,-0.22574,0.00023,6.85983]
[1780605627966,57.8,63472.35,18.2,-0.22574,0.00023,6.85983]
[1780605628223,57.8,63472.35,18.2,-0.22574,0.00023,6.85983]
[1780605628432,57.8,63472.35,18.2,-0.22574,0.00023,6.85983]
[1780605628495,57.8,63477.19,18.2,-0.22464,0.00023,6.84138]
[1780605629503,57.8,63480.95,18.2,-0.22379,0.00023,6.82704]
[1780605629839,57.8,63480.95,18.2,-0.22379,0.00023,6.82704]
[1780605630257,57.8,63480.95,18.2,-0.22379,0.00023,6.82704]
[1780605630319,57.8,63480.95,18.2,-0.22379,0.00023,6.82704]
[1780605630504,57.8,63480.95,18.2,-0.22379,0.00023,6.82704]
[1780605630552,57.8,63488.92,18.2,-0.22199,0.00023,6.79656]
[1780605631089,57.8,63488.92,18.2,-0.22199,0.00023,6.79656]
[1780605631517,57.8,63497.67,18.2,-0.21986,0.00022,6.75507]
[1780605631986,57.8,63497.67,18.2,-0.21986,0.00022,6.75507]
[1780605632524,57.8,63500.41,18.2,-0.21925,0.00022,6.74459]
[1780605633492,57.8,63500.41,18.2,-0.21925,0.00022,6.74459]
[1780605633530,57.81,63500.44,18.2,-0.21928,0.00022,6.74519]
[1780605635514,57.81,63499.34,18.2,-0.21953,0.00022,6.74943]
[1780605636712,57.83,63501.32,18.2,-0.21917,0.00022,6.74334]
[1780605636829,57.83,63501.32,18.2,-0.21917,0.00022,6.74334]
[1780605637896,57.85,63501.9,18.2,-0.21908,0.00022,6.74188]
[1780605638565,57.85,63502.28,18.2,-0.21901,0.00022,6.74055]
[1780605638730,57.85,63502.28,18.2,-0.21901,0.00022,6.74055]
[1780605638953,57.85,63502.28,18.2,-0.21901,0.00022,6.74055]
[1780605639315,57.85,63502.28,18.2,-0.21901,0.00022,6.74055]
[1780605639624,57.85,63504.87,18.2,-0.21843,0.00022,6.73058]
[1780605639766,57.85,63504.87,18.2,-0.21843,0.00022,6.73058]
[1780605640128,57.85,63504.87,18.2,-0.21843,0.00022,6.73058]
[1780605640137,57.85,63504.87,18.2,-0.21843,0.00022,6.73058]
[1780605640580,57.85,63507.67,18.2,-0.2178,0.00022,6.71973]
[1780605641587,57.85,63511.48,18.2,-0.21695,0.00022,6.70498]
[1780605642246,57.85,63511.48,18.2,-0.21695,0.00022,6.70498]
[1780605642600,57.85,63511.48,18.2,-0.21695,0.00022,6.70498]
[1780605645792,57.85,63515.14,18.2,-0.21614,0.00022,6.69081]
[1780605647338,57.85,63516.47,18.2,-0.21584,0.00022,6.68567]
[1780605648838,57.85,63516.63,18.2,-0.21581,0.00022,6.68506]
[1780605649402,57.85,63516.63,18.2,-0.21581,0.00022,6.68506]
[1780605649743,57.85,63516.85,18.2,-0.21576,0.00022,6.68422]
[1780605650117,57.85,63516.85,18.2,-0.21576,0.00022,6.68422]
[1780605650694,57.85,63515.94,18.2,-0.21596,0.00022,6.68777]
[1780605651063,57.85,63515.94,18.2,-0.21596,0.00022,6.68777]
[1780605651182,57.85,63515.94,18.2,-0.21596,0.00022,6.68777]
[1780605651515,57.85,63522.79,18.2,-0.21445,0.00022,6.66121]
[1780605652304,57.85,63529.43,18.2,-0.21298,0.00022,6.63533]
[1780605655093,57.85,63532.93,18.2,-0.21223,0.00022,6.62195]
[1780605660313,57.86,63530.68,18.2,-0.21277,0.00022,6.63165]
[1780605660722,57.86,63530.68,18.2,-0.21277,0.00022,6.63165]
[1780605660761,57.86,63531.55,18.2,-0.21258,0.00022,6.62828]
[1780605661162,57.86,63531.82,18.2,-0.21252,0.00022,6.62723]
[1780605662068,57.87,63525.13,18.2,-0.214,0.00022,6.65327]
[1780605663170,57.87,63525.13,18.2,-0.214,0.00022,6.65327]
[1780605668183,57.87,63525.13,18.2,-0.21401,0.00022,6.65361]
[1780605670137,57.87,63526.24,18.2,-0.21377,0.00022,6.64935]
[1780605672424,57.87,63529.53,18.2,-0.21305,0.00022,6.63666]
[1780605672501,57.87,63529.53,18.2,-0.21305,0.00022,6.63666]
[1780605672563,57.87,63528.83,18.2,-0.21322,0.00022,6.63952]
[1780605677882,57.88,63530.01,18.2,-0.21297,0.00022,6.63517]
[1780605678917,57.88,63524.87,18.2,-0.21411,0.00022,6.65528]
[1780605683952,57.88,63524.13,18.2,-0.21428,0.00022,6.65834]
[1780605685677,57.88,63522.84,18.2,-0.21457,0.00022,6.66342]
[1780605686034,57.88,63514.35,18.2,-0.21645,0.00022,6.69633]
[1780605686973,57.88,63506.84,18.2,-0.21812,0.00022,6.72538]
[1780605692017,57.88,63505.87,18.2,-0.21817,0.00022,6.7211]
[1780605693183,57.88,63505.87,18.2,-0.21817,0.00022,6.7211]
[1780605693222,57.88,63505.87,18.2,-0.21817,0.00022,6.7211]
[1780605694225,57.88,63506.05,18.2,-0.21812,0.00022,6.72035]
[1780605694361,57.88,63506.05,18.2,-0.21812,0.00022,6.72035]
[1780605695435,57.88,63508.33,18.2,-0.21761,0.00022,6.71152]
[1780605695563,57.88,63508.33,18.2,-0.21761,0.00022,6.71152]
[1780605695616,57.88,63517.03,18.2,-0.21568,0.00022,6.67785]
[1780605696629,57.88,63517.03,18.2,-0.21568,0.00022,6.67785]
[1780605696642,57.88,63526.16,18.2,-0.21366,0.00022,6.64243]
[1780605699128,57.88,63524.36,18.2,-0.21406,0.00022,6.64954]
[1780605699310,57.88,63524.36,18.2,-0.21406,0.00022,6.64954]
[1780605699369,57.88,63524.1,18.2,-0.21412,0.00022,6.65061]
[1780605701081,57.88,63527.46,18.2,-0.21339,0.00022,6.63759]
[1780605703684,57.88,63527.72,18.2,-0.21333,0.00022,6.63663]
[1780605703512,57.89,63538.92,18.2,-0.21088,0.00022,6.59309]
[1780605703792,57.89,63538.92,18.2,-0.21088,0.00022,6.59309]
[1780605704228,57.89,63538.92,18.2,-0.21088,0.00022,6.59309]
[1780605704239,57.89,63546.1,18.2,-0.20931,0.00022,6.56501]
[1780605705040,57.89,63546.1,18.2,-0.20931,0.00022,6.56501]
[1780605706458,57.9,63546.41,18.2,-0.20932,0.00022,6.5652]
[1780605706583,57.91,63558.71,18.2,-0.20666,0.00022,6.51704]
[1780605706699,57.91,63558.71,18.2,-0.20666,0.00022,6.51704]
[1780605707095,57.91,63558.71,18.2,-0.20666,0.00022,6.51704]
[1780605707634,57.91,63564.92,18.2,-0.20533,0.00022,6.49269]
[1780605708051,57.91,63564.92,18.2,-0.20533,0.00022,6.49269]
[1780605708767,57.91,63564.94,18.2,-0.20532,0.00022,6.49264]
[1780605708907,57.91,63564.94,18.2,-0.20532,0.00022,6.49264]
[1780605712518,57.91,63568.55,18.2,-0.20456,0.00021,6.47857]
[1780605713306,57.91,63568.55,18.2,-0.20456,0.00021,6.47857]
[1780605713971,57.92,63568.53,18.2,-0.20459,0.00021,6.47915]
[1780605714173,57.92,63565.43,18.2,-0.20526,0.00022,6.49147]
[1780605718390,57.92,63564.81,18.2,-0.2054,0.00022,6.49402]
[1780605720577,57.92,63567.5,18.2,-0.20482,0.00021,6.48349]
[1780605720593,57.92,63567.41,18.2,-0.20484,0.00021,6.48389]
[1780605720836,57.92,63567.41,18.2,-0.20484,0.00021,6.48389]
[1780605721022,57.92,63567.41,18.2,-0.20484,0.00021,6.48389]
[1780605721230,57.92,63557.65,18.2,-0.20695,0.00022,6.52229]
[1780605722526,57.94,63549.33,18.2,-0.20884,0.00022,6.55666]
[1780605724363,57.95,63547.19,18.2,-0.20932,0.00022,6.56528]
[1780605724494,57.95,63547.19,18.2,-0.20932,0.00022,6.56528]
[1780605725714,57.95,63546.76,18.2,-0.20942,0.00022,6.56709]
[1780605725254,57.95,63540.72,18.2,-0.21074,0.00022,6.5908]
[1780605725901,57.95,63540.72,18.2,-0.21074,0.00022,6.5908]
[1780605725972,57.95,63540.72,18.2,-0.21074,0.00022,6.5908]
[1780605726344,57.95,63547.21,18.2,-0.20933,0.00022,6.56543]
[1780605728582,57.95,63549.44,18.2,-0.20885,0.00022,6.55683]
[1780605728693,57.95,63549.44,18.2,-0.20885,0.00022,6.55683]
[1780605728674,57.96,63553.13,18.2,-0.20806,0.00022,6.54261]
[1780605728965,57.96,63553.13,18.2,-0.20806,0.00022,6.54261]
[1780605729282,57.96,63556.46,18.2,-0.20736,0.00022,6.52985]
[1780605734538,57.97,63555.5,18.2,-0.2076,0.00022,6.53422]
[1780605740359,57.98,63550.9,18.2,-0.20863,0.00022,6.55284]
[1780605745634,57.98,63549.72,18.2,-0.20891,0.00022,6.55796]
[1780605748415,57.99,63540.84,18.2,-0.21086,0.00022,6.59297]
[1780605748904,57.99,63540.84,18.2,-0.21086,0.00022,6.59297]
[1780605749422,57.99,63539.65,18.2,-0.21112,0.00022,6.59758]
[1780605752455,57.99,63538.85,18.2,-0.21113,0.00022,6.59272]
[1780605754851,57.99,63538.5,18.2,-0.2112,0.00022,6.59401]
[1780605755504,57.99,63538.5,18.2,-0.2112,0.00022,6.59401]
[1780605757879,57.99,63538.36,18.2,-0.21123,0.00022,6.59451]
[1780605762880,57.98,63537.21,18.2,-0.21147,0.00022,6.59888]
[1780605764453,57.98,63536.71,18.2,-0.21158,0.00022,6.60076]
[1780605764684,57.98,63536.71,18.2,-0.21158,0.00022,6.60076]
[1780605764686,57.98,63545.43,18.2,-0.20967,0.00022,6.56668]
[1780605765253,57.98,63545.43,18.2,-0.20967,0.00022,6.56668]
[1780605765672,57.98,63554.42,18.2,-0.20772,0.00022,6.53151]
[1780605766822,57.98,63556.19,18.2,-0.20734,0.00022,6.52461]
[1780605766939,57.98,63556.19,18.2,-0.20734,0.00022,6.52461]
[1780605768560,57.99,63550.18,18.2,-0.20867,0.00022,6.54869]
[1780605772912,57.99,63552.06,18.2,-0.20828,0.00022,6.54163]
[1780605773595,57.99,63556.79,18.2,-0.20726,0.00022,6.52314]
[1780605773979,57.99,63556.79,18.2,-0.20726,0.00022,6.52314]
[1780605774050,57.99,63556.79,18.2,-0.20726,0.00022,6.52314]
[1780605774602,58.0,63559.0,18.2,-0.20678,0.00022,6.5145]
[1780605775239,58.0,63559.0,18.2,-0.20678,0.00022,6.5145]
[1780605777826,58.0,63559.78,18.2,-0.20661,0.00022,6.51144]
[1780605779836,58.0,63561.44,18.2,-0.20625,0.00022,6.50493]
[1780605780344,58.0,63561.44,18.2,-0.20625,0.00022,6.50493]
[1780605780667,58.0,63564.6,18.2,-0.20557,0.00022,6.49252]
[1780605782219,58.0,63565.07,18.2,-0.20547,0.00022,6.4907]
[1780605782416,58.0,63565.07,18.2,-0.20547,0.00022,6.4907]
[1780605782750,58.0,63570.22,18.2,-0.20437,0.00021,6.47046]
[1780605783435,58.0,63570.22,18.2,-0.20437,0.00021,6.47046]
[1780605783651,58.0,63570.22,18.2,-0.20437,0.00021,6.47046]
[1780605783665,58.0,63576.95,18.2,-0.20293,0.00021,6.44398]
[1780605783846,58.0,63576.95,18.2,-0.20293,0.00021,6.44398]
[1780605784672,58.0,63582.49,18.2,-0.20175,0.00021,6.42211]
[1780605785081,58.0,63582.49,18.2,-0.20175,0.00021,6.42211]
[1780605785130,58.0,63582.49,18.2,-0.20175,0.00021,6.42211]
[1780605785874,58.0,63580.84,18.2,-0.20211,0.00021,6.42867]
[1780605788689,58.0,63582.08,18.2,-0.20185,0.00021,6.42383]
[1780605789957,58.01,63582.5,18.2,-0.2018,0.00021,6.42292]
[1780605791003,58.01,63585.56,18.2,-0.20116,0.00021,6.41116]
[1780605791151,58.01,63585.56,18.2,-0.20116,0.00021,6.41116]
[1780605791721,58.02,63586.25,18.2,-0.20104,0.00021,6.40892]
[1780605792311,58.02,63586.25,18.2,-0.20104,0.00021,6.40892]
[1780605794717,58.01,63587.13,18.2,-0.20083,0.00021,6.40497]
[1780605799777,58.01,63586.08,18.2,-0.20105,0.00021,6.409]
[1780605800722,58.01,63586.08,18.2,-0.20105,0.00021,6.409]
[1780605800865,58.01,63585.85,18.2,-0.2011,0.00021,6.40988]
[1780605802885,58.01,63586.04,18.2,-0.20105,0.00021,6.40908]
[1780605803805,58.01,63586.51,18.2,-0.20095,0.00021,6.40727]
[1780605807970,58.01,63586.47,18.2,-0.20097,0.00021,6.40759]
[1780605809045,58.01,63577.74,18.2,-0.20283,0.00021,6.44218]
[1780605809847,58.02,63573.49,18.2,-0.20374,0.00021,6.45899]
[1780605814043,58.02,63572.13,18.2,-0.20387,0.00021,6.45638]
[1780605816284,58.01,63568.97,18.2,-0.20454,0.00021,6.4688]
[1780605818859,58.01,63566.32,18.2,-0.20511,0.00021,6.47914]
[1780605818875,58.01,63566.32,18.2,-0.20511,0.00021,6.47914]
[1780605818884,58.01,63566.32,18.2,-0.20511,0.00021,6.47914]
[1780605819288,58.01,63566.32,18.2,-0.20511,0.00021,6.47914]
[1780605819575,58.01,63566.32,18.2,-0.20511,0.00021,6.47914]
[1780605819647,58.01,63566.32,18.2,-0.20511,0.00021,6.47914]
[1780605819772,58.01,63566.32,18.2,-0.20511,0.00021,6.47914]
[1780605819820,58.01,63566.32,18.2,-0.20511,0.00021,6.47914]
[1780605819777,58.01,63562.02,18.2,-0.20603,0.00022,6.49607]
[1780605819967,58.01,63562.02,18.2,-0.20603,0.00022,6.49607]
[1780605820460,58.01,63562.02,18.2,-0.20603,0.00022,6.49607]
[1780605820636,58.01,63562.02,18.2,-0.20603,0.00022,6.49607]
[1780605820729,58.02,63528.04,18.2,-0.21344,0.00022,6.62882]
[1780605820971,58.02,63528.04,18.2,-0.21344,0.00022,6.62882]
[1780605821778,58.02,63522.1,18.2,-0.21475,0.00022,6.65184]
[1780605822498,58.02,63522.1,18.2,-0.21475,0.00022,6.65184]
[1780605822749,58.01,63523.94,18.2,-0.21434,0.00022,6.64468]
[1780605823731,58.01,63528.49,18.2,-0.21334,0.00022,6.62699]
[1780605824466,58.01,63528.49,18.2,-0.21334,0.00022,6.62699]
[1780605826996,58.01,63529.61,18.2,-0.21308,0.00022,6.62256]
[1780605827703,58.01,63529.61,18.2,-0.21308,0.00022,6.62256]
[1780605828745,58.01,63526.24,18.2,-0.21382,0.00022,6.63549]
[1780605831029,58.01,63525.78,18.2,-0.21391,0.00022,6.63711]
[1780605831391,58.01,63525.78,18.2,-0.21391,0.00022,6.63711]
[1780605832031,58.01,63525.23,18.2,-0.21403,0.00022,6.63921]
[1780605832213,58.01,63525.23,18.2,-0.21403,0.00022,6.63921]
[1780605832504,58.01,63525.23,18.2,-0.21403,0.00022,6.63921]
[1780605838089,57.98,63523.97,18.2,-0.21419,0.00022,6.64202]
[1780605844234,57.91,63526.39,18.2,-0.21341,0.00022,6.62809]
[1780605847368,57.88,63526.27,18.2,-0.2133,0.00022,6.62605]
[1780605848559,57.87,63526.17,18.2,-0.21329,0.00022,6.62584]
[1780605848605,57.86,63529.93,18.2,-0.21242,0.00022,6.61061]
[1780605849543,57.86,63529.93,18.2,-0.21242,0.00022,6.61061]
[1780605851741,57.86,63531.18,18.2,-0.21213,0.00022,6.60532]
[1780605852273,57.85,63531.09,18.2,-0.21214,0.00022,6.60561]
[1780605852314,57.85,63520.45,18.2,-0.21449,0.00022,6.64702]
[1780605852968,57.85,63520.45,18.2,-0.21449,0.00022,6.64702]
[1780605853783,57.85,63520.45,18.2,-0.21449,0.00022,6.64702]
[1780605853833,57.85,63517.15,18.2,-0.21522,0.00022,6.65976]
[1780605854439,57.85,63517.15,18.2,-0.21522,0.00022,6.65976]
[1780605854864,57.85,63517.15,18.2,-0.21522,0.00022,6.65976]
[1780605855201,57.85,63513.83,18.2,-0.21595,0.00022,6.67254]
[1780605856695,57.85,63513.83,18.2,-0.21595,0.00022,6.67254]
[1780605858570,57.85,63511.59,18.2,-0.21644,0.00022,6.68101]
[1780605859038,57.85,63511.62,18.2,-0.21642,0.00022,6.68065]
[1780605861723,57.84,63511.41,18.2,-0.21646,0.00022,6.68134]
[1780605862250,57.84,63514.58,18.2,-0.21574,0.00022,6.66882]
[1780605863309,57.84,63514.58,18.2,-0.21574,0.00022,6.66882]
[1780605863353,57.84,63514.58,18.2,-0.21574,0.00022,6.66882]
[1780605864330,57.84,63518.04,18.2,-0.21495,0.00022,6.65507]
[1780605868131,57.83,63517.63,18.2,-0.21503,0.00022,6.65648]
[1780605868364,57.83,63517.63,18.2,-0.21503,0.00022,6.65648]
[1780605868386,57.83,63517.63,18.2,-0.21503,0.00022,6.65648]
[1780605868412,57.83,63514.36,18.2,-0.21575,0.00022,6.66898]
[1780605869200,57.83,63514.36,18.2,-0.21575,0.00022,6.66898]
[1780605869716,57.83,63514.36,18.2,-0.21575,0.00022,6.66898]
[1780605869818,57.83,63511.99,18.2,-0.21627,0.00022,6.67813]
[1780605871689,57.83,63511.56,18.2,-0.21637,0.00022,6.67979]
[1780605873200,57.83,63511.56,18.2,-0.21619,0.00022,6.67165]
[1780605873735,57.83,63511.56,18.2,-0.21619,0.00022,6.67165]
[1780605873815,57.82,63510.52,18.2,-0.21641,0.00022,6.67546]
[1780605874752,57.82,63502.06,18.2,-0.2183,0.00022,6.70812]
[1780605875843,57.82,63502.06,18.2,-0.2183,0.00022,6.70812]
[1780605876094,57.82,63501.4,18.2,-0.21844,0.00022,6.71058]
[1780605876354,57.82,63501.4,18.2,-0.21844,0.00022,6.71058]
[1780605876744,57.82,63501.02,18.2,-0.21852,0.00022,6.71202]
[1780605877317,57.82,63501.02,18.2,-0.21852,0.00022,6.71202]
[1780605879175,57.82,63500.62,18.2,-0.21861,0.00022,6.71351]
[1780605879738,57.82,63504.46,18.2,-0.21775,0.00022,6.69865]
[1780605880458,57.82,63504.46,18.2,-0.21775,0.00022,6.69865]
[1780605881257,57.82,63506.91,18.2,-0.2172,0.00022,6.68917]
[1780605881552,57.82,63506.91,18.2,-0.2172,0.00022,6.68917]
[1780605881559,57.82,63506.61,18.2,-0.21727,0.00022,6.69033]
[1780605882344,57.82,63506.61,18.2,-0.21727,0.00022,6.69033]
[1780605882355,57.82,63506.61,18.2,-0.21727,0.00022,6.69033]
[1780605882545,57.82,63506.77,18.2,-0.21723,0.00022,6.68964]
[1780605885782,57.82,63508.95,18.2,-0.21673,0.00022,6.68105]
[1780605885849,57.82,63508.95,18.2,-0.21673,0.00022,6.68105]
[1780605885819,57.82,63509.07,18.2,-0.2167,0.00022,6.68052]
[1780605886110,57.82,63509.07,18.2,-0.2167,0.00022,6.68052]
[1780605886423,57.82,63500.52,18.2,-0.21861,0.00022,6.71357]
[1780605887687,57.82,63496.68,18.2,-0.21948,0.00022,6.72835]
[1780605892386,57.81,63497.99,18.2,-0.21917,0.00022,6.72312]
[1780605895122,57.81,63499.17,18.2,-0.2189,0.00022,6.71846]
[1780605896847,57.81,63498.17,18.2,-0.21912,0.00022,6.72228]
[1780605897809,57.81,63492.79,18.2,-0.22033,0.00023,6.74296]
[1780605898507,57.81,63489.54,18.2,-0.22106,0.00023,6.75542]
[1780605901528,57.81,63485.87,18.2,-0.22188,0.00023,6.76938]
[1780605906563,57.8,63486.88,18.2,-0.22164,0.00023,6.76523]
[1780605911598,57.8,63487.06,18.2,-0.22158,0.00023,6.76429]
[1780605915775,57.8,63479.29,18.2,-0.22333,0.00023,6.79385]
[1780605919657,57.79,63482.68,18.2,-0.22254,0.00023,6.78054]
[1780605924462,57.79,63479.88,18.2,-0.22316,0.00023,6.79097]
[1780605925820,57.78,63485.63,18.2,-0.22185,0.00023,6.76879]
[1780605926885,57.78,63493.32,18.2,-0.22011,0.00023,6.7392]
[1780605927381,57.78,63493.32,18.2,-0.22011,0.00023,6.7392]
[1780605927713,57.78,63498.14,18.2,-0.21903,0.00022,6.72061]
[1780605928120,57.78,63498.14,18.2,-0.21903,0.00022,6.72061]
[1780605928897,57.78,63501.27,18.2,-0.21832,0.00022,6.7085]
[1780605931740,57.78,63503.62,18.2,-0.21763,0.00022,6.69147]
[1780605933755,57.78,63500.6,18.2,-0.2183,0.00022,6.70313]
[1780605936918,57.78,63507.39,18.2,-0.21678,0.00022,6.67682]
[1780605937783,57.78,63515.44,18.2,-0.21499,0.00022,6.6456]
[1780605937965,57.78,63515.44,18.2,-0.21499,0.00022,6.6456]
[1780605937989,57.78,63515.44,18.2,-0.21499,0.00022,6.6456]
[1780605938871,57.78,63515.44,18.2,-0.21499,0.00022,6.6456]
[1780605938884,57.78,63523.1,18.2,-0.21329,0.00022,6.61577]
[1780605939408,57.78,63523.1,18.2,-0.21329,0.00022,6.61577]
[1780605939658,57.78,63523.1,18.2,-0.21329,0.00022,6.61577]
[1780605939848,57.78,63523.1,18.2,-0.21329,0.00022,6.61577]
[1780605939850,57.78,63544.97,18.2,-0.20848,0.00022,6.53017]
[1780605940023,57.78,63544.97,18.2,-0.20848,0.00022,6.53017]
[1780605940314,57.78,63544.97,18.2,-0.20848,0.00022,6.53017]
[1780605941267,57.78,63547.49,18.2,-0.20794,0.00022,6.52032]
[1780605941811,57.78,63547.62,18.2,-0.20791,0.00022,6.51987]
[1780605942266,57.78,63547.62,18.2,-0.20791,0.00022,6.51987]
[1780605942415,57.78,63547.62,18.2,-0.20791,0.00022,6.51987]
[1780605943092,57.78,63547.66,18.2,-0.2079,0.00022,6.51971]
[1780605943275,57.78,63547.66,18.2,-0.2079,0.00022,6.51971]
[1780605945621,57.78,63548.13,18.2,-0.2078,0.00022,6.51784]
[1780605945656,57.78,63548.13,18.2,-0.2078,0.00022,6.51784]
[1780605950874,57.78,63544.87,18.2,-0.20851,0.00022,6.53066]
[1780605951427,57.78,63544.87,18.2,-0.20851,0.00022,6.53066]
[1780605953432,57.78,63546.2,18.2,-0.20822,0.00022,6.5254]
[1780605955038,57.78,63547.28,18.2,-0.20798,0.00022,6.52113]
[1780605956813,57.78,63547.9,18.2,-0.20784,0.00022,6.51868]
[1780605956934,57.78,63547.9,18.2,-0.20784,0.00022,6.51868]
[1780605956967,57.78,63542.24,18.2,-0.20908,0.00022,6.54091]
[1780605957098,57.78,63542.24,18.2,-0.20908,0.00022,6.54091]
[1780605957558,57.78,63542.24,18.2,-0.20908,0.00022,6.54091]
[1780605957923,57.78,63531.93,18.2,-0.21134,0.00022,6.58134]
[1780605959347,57.78,63531.08,18.2,-0.21153,0.00022,6.58465]
[1780605960652,57.78,63533.74,18.2,-0.21094,0.00022,6.57424]
[1780605960944,57.78,63537.82,18.2,-0.21005,0.00022,6.55826]
[1780605962548,57.78,63539.41,18.2,-0.2097,0.00022,6.55205]
[1780605965088,57.78,63538.93,18.2,-0.20981,0.00022,6.554]
[1780605965458,57.78,63538.93,18.2,-0.20981,0.00022,6.554]
[1780605967920,57.78,63539.59,18.2,-0.20967,0.00022,6.55144]
[1780605968678,57.78,63539.12,18.2,-0.20977,0.00022,6.5533]
[1780605968777,57.78,63539.07,18.2,-0.20978,0.00022,6.55355]
[1780605969893,57.79,63547.65,18.2,-0.20791,0.00022,6.51987]
[1780605970778,57.79,63547.65,18.2,-0.20791,0.00022,6.51987]
[1780605970830,57.79,63547.65,18.2,-0.20791,0.00022,6.51987]
[1780605970864,57.79,63552.77,18.2,-0.2068,0.00022,6.49977]
[1780605971267,57.79,63552.77,18.2,-0.2068,0.00022,6.49977]
[1780605971539,57.79,63552.77,18.2,-0.2068,0.00022,6.49977]
[1780605971644,57.79,63552.79,18.2,-0.2068,0.00022,6.49971]
[1780605972896,57.79,63552.79,18.2,-0.2068,0.00022,6.49971]
[1780605973856,57.79,63552.49,18.2,-0.20686,0.00022,6.50089]
[1780605977999,57.78,63553.37,18.2,-0.20666,0.00022,6.49716]
[1780605980495,57.78,63552.79,18.2,-0.20678,0.00022,6.49935]
[1780605982863,57.78,63552.76,18.2,-0.20678,0.00022,6.49936]
[1780605983874,57.78,63546.98,18.2,-0.20803,0.00022,6.522]
[1780605984108,57.78,63551.49,18.2,-0.20705,0.00022,6.50426]
[1780605985288,57.78,63551.49,18.2,-0.20705,0.00022,6.50426]
[1780605986875,57.78,63552.1,18.2,-0.20691,0.00022,6.50184]
[1780605987257,57.78,63552.23,18.2,-0.20688,0.00022,6.50127]
[1780605987303,57.78,63545.93,18.2,-0.20825,0.00022,6.52606]
[1780605988135,57.78,63541.43,18.2,-0.20924,0.00022,6.54374]
[1780605989039,57.78,63541.43,18.2,-0.20924,0.00022,6.54374]
[1780605989061,57.78,63541.43,18.2,-0.20924,0.00022,6.54374]
[1780605989212,57.78,63541.43,18.2,-0.20924,0.00022,6.54374]
[1780605989613,57.78,63536.95,18.2,-0.21022,0.00022,6.56133]
[1780605990150,57.78,63533.76,18.2,-0.21092,0.00022,6.57382]
[1780605995794,57.78,63532.43,18.2,-0.21105,0.00022,6.5711]
[1780606000057,57.78,63534.01,18.2,-0.2107,0.00022,6.56493]
[1780606003443,57.78,63533.71,18.2,-0.21077,0.00022,6.56613]
[1780606003847,57.78,63533.71,18.2,-0.21077,0.00022,6.56613]
[1780606005007,57.78,63520.66,18.2,-0.21365,0.00022,6.6171]
[1780606005673,57.78,63516.99,18.2,-0.21446,0.00022,6.63133]
[1780606010824,57.77,63514.63,18.2,-0.21497,0.00022,6.64021]
[1780606015937,57.77,63515.17,18.2,-0.21483,0.00022,6.6378]
[1780606016466,57.77,63515.13,18.2,-0.21483,0.00022,6.6378]
[1780606016535,57.77,63515.13,18.2,-0.21483,0.00022,6.6378]
[1780606016701,57.77,63515.13,18.2,-0.21483,0.00022,6.6378]
[1780606016751,57.77,63515.27,18.2,-0.2148,0.00022,6.63718]
[1780606017971,57.77,63506.92,18.2,-0.21666,0.00022,6.66959]
[1780606018943,57.77,63506.92,18.2,-0.21666,0.00022,6.66959]
[1780606018978,57.77,63506.92,18.2,-0.21666,0.00022,6.66959]
[1780606021798,57.76,63506.68,18.2,-0.21671,0.00022,6.67042]
[1780606023802,57.76,63506.62,18.2,-0.21671,0.00022,6.67051]
[1780606025521,57.76,63506.38,18.2,-0.21676,0.00022,6.67139]
[1780606025623,57.76,63506.38,18.2,-0.21676,0.00022,6.67139]
[1780606025917,57.76,63506.38,18.2,-0.21676,0.00022,6.67139]
[1780606026011,57.76,63506.39,18.2,-0.21675,0.00022,6.67125]
[1780606027025,57.76,63515.04,18.2,-0.21482,0.00022,6.63761]
[1780606027202,57.76,63515.04,18.2,-0.21482,0.00022,6.63761]
[1780606027908,57.76,63520.25,18.2,-0.21366,0.00022,6.6173]
[1780606030431,57.76,63524.86,18.2,-0.21264,0.00022,6.59934]
[1780606031203,57.76,63524.86,18.2,-0.21264,0.00022,6.59934]
[1780606031615,57.76,63524.86,18.2,-0.21264,0.00022,6.59934]
[1780606031670,57.76,63524.86,18.2,-0.21264,0.00022,6.59934]
[1780606031725,57.76,63525.01,18.2,-0.21261,0.00022,6.59876]
[1780606032079,57.76,63525.01,18.2,-0.21261,0.00022,6.59876]
[1780606033044,57.76,63525.01,18.2,-0.21261,0.00022,6.59876]
[1780606032444,57.76,63513.57,18.2,-0.21515,0.00022,6.64334]
[1780606033756,57.76,63513.57,18.2,-0.21515,0.00022,6.64334]
[1780606034152,57.76,63512.89,18.2,-0.2153,0.00022,6.646]
[1780606039157,57.76,63510.93,18.2,-0.21573,0.00022,6.65353]
[1780606039217,57.76,63510.93,18.2,-0.21573,0.00022,6.65353]
[1780606040521,57.76,63509.52,18.2,-0.21605,0.00022,6.65898]
[1780606040728,57.76,63509.52,18.2,-0.21605,0.00022,6.65898]
[1780606040769,57.76,63505.23,18.2,-0.217,0.00022,6.67558]
[1780606041741,57.76,63495.35,18.2,-0.21922,0.00023,6.71369]
[1780606042889,57.76,63495.35,18.2,-0.21922,0.00023,6.71369]
[1780606042953,57.75,63488.46,18.2,-0.22077,0.00023,6.74014]
[1780606043662,57.75,63485.1,18.2,-0.22152,0.00023,6.753]
[1780606044468,57.75,63485.1,18.2,-0.22152,0.00023,6.753]
[1780606047669,57.75,63485.39,18.2,-0.22144,0.00023,6.75165]
[1780606048125,57.75,63485.41,18.2,-0.22144,0.00023,6.7515]
[1780606048273,57.75,63485.41,18.2,-0.22144,0.00023,6.7515]
[1780606048423,57.75,63485.41,18.2,-0.22144,0.00023,6.7515]
[1780606049083,57.75,63485.41,18.2,-0.22144,0.00023,6.7515]
[1780606049096,57.75,63467.05,18.2,-0.22562,0.00023,6.82176]
[1780606049126,57.75,63467.05,18.2,-0.22562,0.00023,6.82176]
[1780606049158,57.75,63467.05,18.2,-0.22562,0.00023,6.82176]
[1780606049603,57.75,63467.05,18.2,-0.22562,0.00023,6.82176]
[1780606049745,57.75,63459.7,18.2,-0.2273,0.00023,6.84963]
[1780606050766,57.75,63459.7,18.2,-0.2273,0.00023,6.84963]
[1780606051231,57.75,63457.82,18.2,-0.22772,0.00023,6.85664]
[1780606051329,57.75,63457.82,18.2,-0.22772,0.00023,6.85664]
[1780606051480,57.75,63457.82,18.2,-0.22772,0.00023,6.85664]
[1780606051636,57.75,63457.82,18.2,-0.22772,0.00023,6.85664]
[1780606051735,57.75,63457.82,18.2,-0.22772,0.00023,6.85664]
[1780606052046,57.74,63450.78,18.2,-0.22918,0.00023,6.87535]
[1780606052197,57.74,63450.78,18.2,-0.22918,0.00023,6.87535]
[1780606053033,57.74,63440.78,18.2,-0.2315,0.00023,6.91305]
[1780606053595,57.74,63437.33,18.2,-0.2323,0.00023,6.92595]
[1780606056616,57.74,63432.93,18.2,-0.23331,0.00023,6.94219]
[1780606057474,57.74,63432.93,18.2,-0.23331,0.00023,6.94219]
[1780606062379,57.73,63430.79,18.2,-0.23377,0.00023,6.94965]
[1780606063047,57.73,63430.79,18.2,-0.23377,0.00023,6.94965]
[1780606063044,57.73,63416.77,18.2,-0.23706,0.00024,7.00187]
[1780606063594,57.73,63416.77,18.2,-0.23706,0.00024,7.00187]
[1780606063692,57.73,63416.77,18.2,-0.23706,0.00024,7.00187]
[1780606063868,57.73,63416.77,18.2,-0.23706,0.00024,7.00187]
[1780606063908,57.72,63413.06,18.2,-0.23793,0.00024,7.01554]
[1780606064941,57.72,63403.56,18.2,-0.24018,0.00024,7.05062]
[1780606066329,57.72,63401.31,18.2,-0.2407,0.00024,7.05881]
[1780606067067,57.72,63395.26,18.2,-0.24214,0.00024,7.08096]
[1780606067748,57.72,63395.26,18.2,-0.24214,0.00024,7.08096]
[1780606068234,57.72,63397.75,18.2,-0.24154,0.00024,7.07166]
[1780606068701,57.72,63401.86,18.2,-0.24055,0.00024,7.05639]
[1780606069440,57.72,63401.86,18.2,-0.24055,0.00024,7.05639]
[1780606069716,57.72,63401.86,18.2,-0.24055,0.00024,7.05639]
[1780606070623,57.71,63401.27,18.2,-0.24068,0.00024,7.05845]
[1780606073777,57.71,63399.25,18.2,-0.24114,0.00024,7.06553]
[1780606074091,57.71,63399.25,18.2,-0.24114,0.00024,7.06553]
[1780606074742,57.7,63398.25,18.2,-0.24137,0.00024,7.06909]
[1780606074956,57.7,63398.25,18.2,-0.24137,0.00024,7.06909]
[1780606074970,57.7,63398.25,18.2,-0.24137,0.00024,7.06909]
[1780606075100,57.7,63367.41,18.2,-0.24878,0.00024,7.18157]
[1780606075301,57.7,63367.41,18.2,-0.24878,0.00024,7.18157]
[1780606075365,57.7,63367.41,18.2,-0.24878,0.00024,7.18157]
[1780606075607,57.7,63367.41,18.2,-0.24878,0.00024,7.18157]
[1780606075815,57.7,63367.41,18.2,-0.24878,0.00024,7.18157]
[1780606075957,57.7,63351.73,18.2,-0.25258,0.00024,7.23763]
[1780606076794,57.7,63351.73,18.2,-0.25258,0.00024,7.23763]
[1780606076833,57.7,63350.64,18.2,-0.25284,0.00024,7.24138]
[1780606077440,57.7,63350.64,18.2,-0.25284,0.00024,7.24138]
[1780606077494,57.7,63350.64,18.2,-0.25284,0.00024,7.24138]
[1780606077796,57.7,63350.64,18.2,-0.25284,0.00024,7.24138]
[1780606079919,57.69,63349.19,18.2,-0.25318,0.00024,7.24634]
[1780606080777,57.69,63348.35,18.2,-0.25338,0.00024,7.24926]
[1780606080797,57.69,63348.35,18.2,-0.25338,0.00024,7.24926]
[1780606081112,57.69,63351.64,18.2,-0.25257,0.00024,7.23739]
[1780606081948,57.69,63351.64,18.2,-0.25257,0.00024,7.23739]
[1780606081976,57.69,63357.31,18.2,-0.25118,0.00024,7.21698]
[1780606082805,57.69,63352.66,18.2,-0.25231,0.00024,7.23356]
[1780606084819,57.68,63359.07,18.2,-0.25073,0.00024,7.21037]
[1780606086833,57.68,63355.32,18.2,-0.25163,0.00024,7.22369]
[1780606087840,57.68,63350.04,18.2,-0.25292,0.00024,7.2425]
[1780606088291,57.68,63350.04,18.2,-0.25292,0.00024,7.2425]
[1780606091706,57.67,63353.63,18.2,-0.25202,0.00024,7.22934]
[1780606091875,57.67,63357.08,18.2,-0.25117,0.00024,7.21687]
[1780606092881,57.67,63362.11,18.2,-0.24994,0.00024,7.19869]
[1780606094723,57.67,63363.21,18.2,-0.24967,0.00024,7.19466]
[1780606094803,57.67,63363.21,18.2,-0.24967,0.00024,7.19466]
[1780606095112,57.67,63376.22,18.2,-0.24651,0.00024,7.14748]
[1780606095602,57.67,63376.22,18.2,-0.24651,0.00024,7.14748]
[1780606095908,57.67,63383.2,18.2,-0.24483,0.00024,7.12205]
[1780606097785,57.66,63381.05,18.2,-0.24534,0.00024,7.12975]
[1780606099936,57.66,63389.0,18.2,-0.24342,0.00024,7.10055]
[1780606102830,57.66,63391.18,18.2,-0.2429,0.00024,7.09254]
[1780606105978,57.66,63387.77,18.2,-0.24372,0.00024,7.10502]
[1780606106800,57.66,63387.77,18.2,-0.24372,0.00024,7.10502]
[1780606107488,57.66,63387.46,18.2,-0.24379,0.00024,7.10614]
[1780606108551,57.66,63387.36,18.2,-0.24381,0.00024,7.10649]
[1780606109094,57.66,63387.36,18.2,-0.24381,0.00024,7.10649]
[1780606109141,57.66,63383.46,18.2,-0.24475,0.00024,7.12074]
[1780606110006,57.66,63379.02,18.2,-0.24581,0.00024,7.1369]
[1780606111013,57.66,63383.5,18.2,-0.24457,0.00024,7.11275]
[1780606113912,57.66,63383.66,18.2,-0.24453,0.00024,7.11212]
[1780606114056,57.66,63380.75,18.2,-0.24523,0.00024,7.12272]
[1780606119091,57.66,63378.3,18.2,-0.24583,0.00024,7.1317]
[1780606121925,57.66,63378.28,18.2,-0.24583,0.00024,7.13178]
[1780606122112,57.66,63386.26,18.2,-0.24391,0.00024,7.10263]
[1780606123052,57.66,63386.26,18.2,-0.24391,0.00024,7.10263]
[1780606123065,57.66,63386.26,18.2,-0.24391,0.00024,7.10263]
[1780606123101,57.66,63386.26,18.2,-0.24391,0.00024,7.10263]
[1780606123119,57.66,63396.72,18.2,-0.2414,0.00024,7.0642]
[1780606123582,57.66,63396.72,18.2,-0.2414,0.00024,7.0642]
[1780606124093,57.66,63396.72,18.2,-0.2414,0.00024,7.0642]
[1780606124126,57.66,63404.51,18.2,-0.23955,0.00024,7.03541]
[1780606124196,57.66,63404.51,18.2,-0.23955,0.00024,7.03541]
[1780606124362,57.66,63404.51,18.2,-0.23955,0.00024,7.03541]
[1780606124393,57.66,63404.51,18.2,-0.23955,0.00024,7.03541]
[1780606124479,57.66,63404.51,18.2,-0.23955,0.00024,7.03541]
[1780606124661,57.66,63404.51,18.2,-0.23955,0.00024,7.03541]
[1780606125133,57.66,63409.13,18.2,-0.23844,0.00024,7.0182]
[1780606125508,57.66,63409.13,18.2,-0.23844,0.00024,7.0182]
[1780606125560,57.66,63409.13,18.2,-0.23844,0.00024,7.0182]
[1780606125723,57.66,63409.13,18.2,-0.23844,0.00024,7.0182]
[1780606125743,57.66,63409.13,18.2,-0.23844,0.00024,7.0182]
[1780606126143,57.65,63415.95,18.2,-0.23682,0.00024,6.99275]
[1780606129161,57.65,63423.27,18.2,-0.23509,0.00024,6.96525]
[1780606129256,57.65,63423.27,18.2,-0.23509,0.00024,6.96525]
[1780606129652,57.65,63423.27,18.2,-0.23509,0.00024,6.96525]
[1780606130015,57.65,63423.27,18.2,-0.23509,0.00024,6.96525]
[1780606130168,57.65,63424.36,18.2,-0.23483,0.00024,6.96115]
[1780606131154,57.65,63424.36,18.2,-0.23483,0.00024,6.96115]
[1780606131234,57.65,63424.51,18.2,-0.2348,0.00024,6.96061]
[1780606134307,57.65,63427.48,18.2,-0.2341,0.00023,6.94946]
[1780606135569,57.65,63427.48,18.2,-0.2341,0.00023,6.94946]
[1780606139811,57.65,63430.57,18.2,-0.23337,0.00023,6.93787]
[1780606139901,57.65,63434.85,18.2,-0.23237,0.00023,6.92181]
[1780606140806,57.65,63434.85,18.2,-0.23237,0.00023,6.92181]
[1780606140972,57.65,63434.85,18.2,-0.23237,0.00023,6.92181]
[1780606141068,57.65,63435.22,18.2,-0.23229,0.00023,6.92045]
[1780606141415,57.65,63442.81,18.2,-0.23052,0.00023,6.89182]
[1780606143167,57.65,63442.81,18.2,-0.23052,0.00023,6.89182]
[1780606144890,57.65,63444.64,18.2,-0.23008,0.00023,6.88473]
[1780606144945,57.65,63444.64,18.2,-0.23008,0.00023,6.88473]
[1780606145007,57.65,63444.64,18.2,-0.23008,0.00023,6.88473]
[1780606145391,57.65,63444.57,18.2,-0.2301,0.00023,6.88495]
[1780606146086,57.65,63444.57,18.2,-0.2301,0.00023,6.88495]
[1780606146119,57.65,63444.57,18.2,-0.2301,0.00023,6.88495]
[1780606146188,57.65,63437.54,18.2,-0.23173,0.00023,6.91145]
[1780606146778,57.65,63437.54,18.2,-0.23173,0.00023,6.91145]
[1780606147265,57.65,63435.85,18.2,-0.23212,0.00023,6.91775]
[1780606147989,57.65,63435.85,18.2,-0.23212,0.00023,6.91775]
[1780606153445,57.64,63434.41,18.2,-0.23243,0.00023,6.92269]
[1780606153447,57.64,63434.41,18.2,-0.23243,0.00023,6.92269]
[1780606154761,57.64,63432.76,18.2,-0.23282,0.00023,6.9289]
[1780606154816,57.64,63432.76,18.2,-0.23282,0.00023,6.9289]
[1780606155154,57.64,63432.12,18.2,-0.23295,0.00023,6.93113]
[1780606155258,57.64,63432.12,18.2,-0.23295,0.00023,6.93113]
[1780606155383,57.64,63432.12,18.2,-0.23295,0.00023,6.93113]
[1780606155563,57.64,63438.63,18.2,-0.23143,0.00023,6.90662]
[1780606157166,57.63,63443.41,18.2,-0.23031,0.00023,6.88839]
[1780606158109,57.63,63446.67,18.2,-0.22955,0.00023,6.876]
[1780606162815,57.63,63448.92,18.2,-0.22902,0.00023,6.86732]
[1780606162925,57.63,63452.08,18.2,-0.22828,0.00023,6.8553]
[1780606163286,57.63,63452.08,18.2,-0.22828,0.00023,6.8553]
[1780606164007,57.63,63456.21,18.2,-0.22733,0.00023,6.83958]
[1780606164314,57.63,63456.21,18.2,-0.22733,0.00023,6.83958]
[1780606164985,57.63,63462.57,18.2,-0.22586,0.00023,6.81533]
[1780606168352,57.63,63464.66,18.2,-0.22539,0.00023,6.80743]
[1780606168704,57.63,63464.66,18.2,-0.22539,0.00023,6.80743]
[1780606169138,57.63,63464.66,18.2,-0.22539,0.00023,6.80743]
[1780606169167,57.63,63464.66,18.2,-0.22539,0.00023,6.80743]
[1780606169142,57.63,63461.04,18.2,-0.22622,0.00023,6.82129]
[1780606170175,57.63,63461.04,18.2,-0.22622,0.00023,6.82129]
[1780606170282,57.63,63458.54,18.2,-0.2268,0.00023,6.83079]
[1780606170450,57.63,63465.82,18.2,-0.22512,0.00023,6.80301]
[1780606171484,57.63,63465.82,18.2,-0.22512,0.00023,6.80301]
[1780606172376,57.63,63467.15,18.2,-0.22465,0.00023,6.78999]
[1780606172388,57.63,63467.15,18.2,-0.22465,0.00023,6.78999]
[1780606172694,57.63,63467.15,18.2,-0.22465,0.00023,6.78999]
[1780606172820,57.63,63467.15,18.2,-0.22465,0.00023,6.78999]
[1780606172927,57.63,63467.15,18.2,-0.22465,0.00023,6.78999]
[1780606173081,57.63,63470.94,18.2,-0.22378,0.00023,6.77547]
[1780606173761,57.63,63470.94,18.2,-0.22378,0.00023,6.77547]
[1780606173785,57.63,63470.94,18.2,-0.22378,0.00023,6.77547]
[1780606174145,57.63,63470.94,18.2,-0.22378,0.00023,6.77547]
[1780606174197,57.63,63478.75,18.2,-0.222,0.00023,6.7455]
[1780606174504,57.63,63478.75,18.2,-0.222,0.00023,6.7455]
[1780606175035,57.63,63486.05,18.2,-0.22033,0.00023,6.7173]
[1780606175695,57.63,63486.05,18.2,-0.22033,0.00023,6.7173]
[1780606175796,57.63,63495.67,18.2,-0.21816,0.00023,6.68006]
[1780606178048,57.63,63496.43,18.2,-0.21798,0.00023,6.67712]
[1780606180062,57.63,63495.58,18.2,-0.21818,0.00023,6.68042]
[1780606185558,57.63,63490.63,18.2,-0.2193,0.00023,6.69964]
[1780606191143,57.63,63487.67,18.2,-0.21996,0.00023,6.711]
[1780606194661,57.63,63485.81,18.2,-0.22038,0.00023,6.71801]
[1780606197928,57.62,63484.98,18.2,-0.22056,0.00023,6.72109]
[1780606198102,57.62,63484.98,18.2,-0.22056,0.00023,6.72109]
[1780606198112,57.62,63484.98,18.2,-0.22056,0.00023,6.72109]
[1780606198138,57.62,63484.98,18.2,-0.22056,0.00023,6.72109]
[1780606198240,57.62,63484.15,18.2,-0.22074,0.00023,6.72425]
[1780606198649,57.62,63473.4,18.2,-0.22319,0.00023,6.76561]
[1780606199260,57.62,63473.4,18.2,-0.22319,0.00023,6.76561]
[1780606199461,57.62,63473.4,18.2,-0.22319,0.00023,6.76561]
[1780606199955,57.62,63473.4,18.2,-0.22319,0.00023,6.76561]
[1780606199970,57.62,63473.4,18.2,-0.22319,0.00023,6.76561]
[1780606200044,57.62,63469.42,18.2,-0.2241,0.00023,6.78086]
[1780606201260,57.62,63466.18,18.2,-0.22484,0.00023,6.79322]
[1780606202073,57.62,63463.17,18.2,-0.22554,0.00023,6.80472]
[1780606207829,57.62,63463.25,18.2,-0.22551,0.00023,6.80437]
[1780606208617,57.62,63463.19,18.2,-0.22553,0.00023,6.80457]
[1780606209722,57.62,63463.19,18.2,-0.22553,0.00023,6.80457]
[1780606210141,57.62,63465.69,18.2,-0.22495,0.00023,6.79499]
[1780606210737,57.62,63471.56,18.2,-0.2236,0.00023,6.77251]
[1780606212755,57.62,63468.37,18.2,-0.22434,0.00023,6.78474]
[1780606214290,57.62,63467.7,18.2,-0.22449,0.00023,6.78731]
[1780606214769,57.62,63466.74,18.2,-0.22471,0.00023,6.79099]
[1780606219813,57.62,63462.12,18.2,-0.22577,0.00023,6.80866]
[1780606225855,57.62,63462.54,18.2,-0.22567,0.00023,6.80699]
[1780606232838,57.62,63464.47,18.2,-0.22506,0.00023,6.79161]
[1780606235458,57.62,63464.52,18.2,-0.22504,0.00023,6.79141]
[1780606235651,57.62,63464.52,18.2,-0.22504,0.00023,6.79141]
[1780606235922,57.62,63465.82,18.2,-0.22475,0.00023,6.78644]
[1780606240957,57.62,63465.35,18.2,-0.22485,0.00023,6.78822]
[1780606242073,57.62,63465.35,18.2,-0.22485,0.00023,6.78822]
[1780606242283,57.62,63465.35,18.2,-0.22485,0.00023,6.78822]
[1780606242191,57.62,63465.47,18.2,-0.22483,0.00023,6.78775]
[1780606242398,57.62,63465.47,18.2,-0.22483,0.00023,6.78775]
[1780606242425,57.62,63465.47,18.2,-0.22483,0.00023,6.78775]
[1780606242537,57.62,63465.47,18.2,-0.22483,0.00023,6.78775]
[1780606242801,57.62,63465.47,18.2,-0.22483,0.00023,6.78775]
[1780606243153,57.62,63465.47,18.2,-0.22483,0.00023,6.78775]
[1780606243175,57.62,63465.47,18.2,-0.22483,0.00023,6.78775]
[1780606243309,57.62,63438.27,18.2,-0.23112,0.00023,6.8911]
[1780606243518,57.62,63438.27,18.2,-0.23112,0.00023,6.8911]
[1780606244126,57.62,63429.42,18.2,-0.23319,0.00023,6.92439]
[1780606244391,57.62,63429.42,18.2,-0.23319,0.00023,6.92439]
[1780606244907,57.62,63429.42,18.2,-0.23319,0.00023,6.92439]
[1780606245167,57.62,63429.42,18.2,-0.23319,0.00023,6.92439]
[1780606245230,57.62,63434.32,18.2,-0.23204,0.00023,6.90585]
[1780606246069,57.62,63434.32,18.2,-0.23204,0.00023,6.90585]
[1780606246798,57.61,63434.3,18.2,-0.23204,0.00023,6.90586]
[1780606246857,57.61,63434.3,18.2,-0.23204,0.00023,6.90586]
[1780606247412,57.61,63435.77,18.2,-0.23169,0.00023,6.90025]
[1780606247731,57.61,63435.77,18.2,-0.23169,0.00023,6.90025]
[1780606248968,57.61,63437.94,18.2,-0.23118,0.00023,6.89199]
[1780606249796,57.61,63438.52,18.2,-0.23104,0.00023,6.88975]
[1780606251010,57.61,63438.17,18.2,-0.23112,0.00023,6.89102]
[1780606251022,57.61,63438.17,18.2,-0.23112,0.00023,6.89102]
[1780606251059,57.61,63438.17,18.2,-0.23112,0.00023,6.89102]
[1780606251424,57.61,63440.07,18.2,-0.23067,0.00023,6.88378]
[1780606252296,57.61,63440.07,18.2,-0.23067,0.00023,6.88378]
[1780606252038,57.61,63443.9,18.2,-0.22978,0.00023,6.86924]
[1780606252833,57.61,63443.9,18.2,-0.22978,0.00023,6.86924]
[1780606252896,57.61,63443.9,18.2,-0.22978,0.00023,6.86924]
[1780606252991,57.61,63443.9,18.2,-0.22978,0.00023,6.86924]
[1780606253541,57.61,63444.56,18.2,-0.22962,0.00023,6.86671]
[1780606253798,57.61,63444.56,18.2,-0.22962,0.00023,6.86671]
[1780606254275,57.61,63444.56,18.2,-0.22962,0.00023,6.86671]
[1780606254325,57.61,63444.26,18.2,-0.22969,0.00023,6.86782]
[1780606254407,57.61,63444.26,18.2,-0.22969,0.00023,6.86782]
[1780606254509,57.61,63444.26,18.2,-0.22969,0.00023,6.86782]
[1780606254621,57.61,63444.26,18.2,-0.22969,0.00023,6.86782]
[1780606255250,57.61,63444.26,18.2,-0.22969,0.00023,6.86782]
[1780606255310,57.61,63444.26,18.2,-0.22969,0.00023,6.86782]
[1780606255235,57.61,63448.6,18.2,-0.22867,0.00023,6.85122]
[1780606255625,57.61,63448.6,18.2,-0.22867,0.00023,6.85122]
[1780606255770,57.61,63448.6,18.2,-0.22867,0.00023,6.85122]
[1780606255923,57.61,63448.6,18.2,-0.22867,0.00023,6.85122]
[1780606256320,57.61,63448.6,18.2,-0.22867,0.00023,6.85122]
[1780606256074,57.61,63464.95,18.2,-0.22489,0.00023,6.78889]
[1780606257081,57.6,63468.69,18.2,-0.22402,0.00023,6.77437]
[1780606257540,57.6,63468.69,18.2,-0.22402,0.00023,6.77437]
[1780606259214,57.6,63469.36,18.2,-0.22387,0.00023,6.77176]
[1780606259216,57.6,63469.36,18.2,-0.22387,0.00023,6.77176]
[1780606259282,57.6,63467.86,18.2,-0.22421,0.00023,6.77747]
[1780606259662,57.6,63467.86,18.2,-0.22421,0.00023,6.77747]
[1780606259769,57.6,63467.86,18.2,-0.22421,0.00023,6.77747]
[1780606260105,57.6,63478.15,18.2,-0.22185,0.00023,6.73788]
[1780606260726,57.6,63478.15,18.2,-0.22185,0.00023,6.73788]
[1780606261007,57.6,63478.15,18.2,-0.22185,0.00023,6.73788]
[1780606261581,57.6,63479.82,18.2,-0.22147,0.00023,6.73138]
[1780606261712,57.6,63479.82,18.2,-0.22147,0.00023,6.73138]
[1780606262204,57.6,63479.82,18.2,-0.22147,0.00023,6.73138]
[1780606262282,57.6,63479.82,18.2,-0.22147,0.00023,6.73138]
[1780606262315,57.6,63483.52,18.2,-0.22063,0.00023,6.71711]
[1780606262951,57.6,63483.52,18.2,-0.22063,0.00023,6.71711]
[1780606263245,57.6,63483.52,18.2,-0.22063,0.00023,6.71711]
[1780606263143,57.6,63488.75,18.2,-0.21944,0.00023,6.69685]
[1780606267882,57.6,63487.42,18.2,-0.21973,0.00023,6.70188]
[1780606267939,57.6,63487.42,18.2,-0.21973,0.00023,6.70188]
[1780606268178,57.6,63487.58,18.2,-0.21969,0.00023,6.70124]
[1780606270292,57.6,63487.01,18.2,-0.21982,0.00023,6.70335]
[1780606275297,57.59,63484.96,18.2,-0.22026,0.00023,6.71082]
[1780606276234,57.59,63494.6,18.2,-0.21806,0.00023,6.67332]
[1780606277103,57.59,63494.6,18.2,-0.21806,0.00023,6.67332]
[1780606277231,57.59,63494.6,18.2,-0.21806,0.00023,6.67332]
[1780606277354,57.59,63494.6,18.2,-0.21806,0.00023,6.67332]
[1780606277269,57.59,63488.35,18.2,-0.21947,0.00023,6.69748]
[1780606277477,57.59,63488.35,18.2,-0.21947,0.00023,6.69748]
[1780606278252,57.59,63469.48,18.2,-0.22378,0.00023,6.77023]
[1780606280920,57.58,63467.14,18.2,-0.22431,0.00023,6.77911]
[1780606284327,57.58,63467.58,18.2,-0.2242,0.00023,6.77729]
[1780606285954,57.58,63468.02,18.2,-0.2241,0.00023,6.77551]
[1780606286100,57.58,63468.02,18.2,-0.2241,0.00023,6.77551]
[1780606286501,57.58,63469.76,18.2,-0.22369,0.00023,6.76879]
[1780606287315,57.58,63473.07,18.2,-0.22293,0.00023,6.75605]
[1780606288100,57.58,63473.07,18.2,-0.22293,0.00023,6.75605]
[1780606288322,57.58,63474.86,18.2,-0.22252,0.00023,6.74914]
[1780606289971,57.58,63475.29,18.2,-0.22242,0.00023,6.74747]
[1780606290419,57.58,63475.49,18.2,-0.22238,0.00023,6.74668]
[1780606291343,57.58,63479.06,18.2,-0.22139,0.00023,6.72499]
[1780606292350,57.58,63482.48,18.2,-0.22062,0.00023,6.7118]
[1780606292473,57.58,63482.48,18.2,-0.22062,0.00023,6.7118]
[1780606292869,57.58,63482.48,18.2,-0.22062,0.00023,6.7118]
[1780606293357,57.58,63485.63,18.2,-0.2199,0.00023,6.69964]
[1780606297891,57.58,63484.97,18.2,-0.22006,0.00023,6.70231]
[1780606298198,57.58,63486.61,18.2,-0.21969,0.00023,6.696]
[1780606299229,57.58,63486.61,18.2,-0.21969,0.00023,6.696]
[1780606299517,57.58,63488.93,18.2,-0.21916,0.00023,6.68699]
[1780606299525,57.58,63488.93,18.2,-0.21916,0.00023,6.68699]
[1780606299704,57.58,63488.93,18.2,-0.21916,0.00023,6.68699]
[1780606299721,57.58,63488.93,18.2,-0.21916,0.00023,6.68699]
[1780606299953,57.58,63488.93,18.2,-0.21916,0.00023,6.68699]
[1780606300440,57.58,63488.93,18.2,-0.21916,0.00023,6.68699]
[1780606300545,57.58,63488.93,18.2,-0.21916,0.00023,6.68699]
[1780606300379,57.58,63489.02,18.2,-0.21914,0.00023,6.68664]
[1780606301062,57.58,63489.02,18.2,-0.21914,0.00023,6.68664]
[1780606301338,57.58,63454.48,18.2,-0.22706,0.00023,6.81947]
[1780606301640,57.58,63454.48,18.2,-0.22706,0.00023,6.81947]
[1780606302196,57.58,63450.08,18.2,-0.22807,0.00023,6.83618]
[1780606303336,57.58,63450.08,18.2,-0.22807,0.00023,6.83618]
[1780606303757,57.58,63452.99,18.2,-0.2274,0.00023,6.82506]
[1780606305469,57.58,63449.75,18.2,-0.22814,0.00023,6.8373]
[1780606306317,57.58,63445.31,18.2,-0.22917,0.00023,6.85411]
[1780606308411,57.58,63445.5,18.2,-0.22912,0.00023,6.85324]
[1780606308618,57.58,63441.63,18.2,-0.23002,0.00023,6.86791]
[1780606309478,57.58,63438.1,18.2,-0.23084,0.00023,6.8812]
[1780606310697,57.58,63438.1,18.2,-0.23084,0.00023,6.8812]
[1780606311326,57.58,63438.1,18.2,-0.23084,0.00023,6.8812]
[1780606312302,57.57,63438.58,18.2,-0.23071,0.00023,6.8792]
[1780606312352,57.57,63433.25,18.2,-0.23196,0.00023,6.89929]
[1780606313195,57.57,63433.25,18.2,-0.23196,0.00023,6.89929]
[1780606313241,57.57,63427.45,18.2,-0.23332,0.00024,6.92106]
[1780606319223,57.56,63425.97,18.2,-0.23363,0.00024,6.92614]
[1780606321482,57.56,63425.68,18.2,-0.23369,0.00024,6.92704]
[1780606321675,57.56,63425.68,18.2,-0.23369,0.00024,6.92704]
[1780606321755,57.56,63425.68,18.2,-0.23369,0.00024,6.92704]
[1780606321933,57.56,63425.68,18.2,-0.23369,0.00024,6.92704]
[1780606322130,57.56,63428.83,18.2,-0.23294,0.00023,6.91498]
[1780606322508,57.56,63428.83,18.2,-0.23294,0.00023,6.91498]
[1780606322570,57.56,63436.77,18.2,-0.23108,0.00023,6.88503]
[1780606324018,57.56,63436.77,18.2,-0.23108,0.00023,6.88503]
[1780606324861,57.55,63438.56,18.2,-0.23064,0.00023,6.87801]
[1780606324949,57.55,63438.56,18.2,-0.23064,0.00023,6.87801]
[1780606325269,57.55,63438.56,18.2,-0.23064,0.00023,6.87801]
[1780606325778,57.55,63447.39,18.2,-0.22858,0.00023,6.84442]
[1780606326835,57.55,63447.39,18.2,-0.22858,0.00023,6.84442]
[1780606327319,57.55,63447.39,18.2,-0.22858,0.00023,6.84442]
[1780606327351,57.55,63453.38,18.2,-0.22718,0.00023,6.82146]
[1780606327587,57.55,63453.38,18.2,-0.22718,0.00023,6.82146]
[1780606328104,57.55,63453.38,18.2,-0.22718,0.00023,6.82146]
[1780606328341,57.55,63455.12,18.2,-0.22678,0.00023,6.81478]
[1780606328957,57.55,63455.12,18.2,-0.22678,0.00023,6.81478]
[1780606329327,57.55,63479.83,18.2,-0.22109,0.00023,6.71984]
[1780606330034,57.55,63479.83,18.2,-0.22109,0.00023,6.71984]
[1780606330376,57.55,63488.58,18.2,-0.2191,0.00023,6.68595]
[1780606331114,57.55,63488.58,18.2,-0.2191,0.00023,6.68595]
[1780606331390,57.55,63488.81,18.2,-0.21905,0.00023,6.68503]
[1780606331634,57.55,63481.94,18.2,-0.22061,0.00023,6.71161]
[1780606332452,57.55,63481.94,18.2,-0.22061,0.00023,6.71161]
[1780606333387,57.55,63478.93,18.2,-0.2213,0.00023,6.72329]
[1780606338685,57.55,63475.91,18.2,-0.22199,0.00023,6.73492]
[1780606343810,57.54,63477.83,18.2,-0.22154,0.00023,6.72747]
[1780606343906,57.54,63477.83,18.2,-0.22154,0.00023,6.72747]
[1780606345870,57.54,63480.93,18.2,-0.22084,0.00023,6.71549]
[1780606351406,57.55,63480.87,18.2,-0.22085,0.00023,6.71579]
[1780606351592,57.55,63477.86,18.2,-0.22138,0.00023,6.71951]
[1780606351596,57.55,63477.86,18.2,-0.22138,0.00023,6.71951]
[1780606351729,57.55,63477.86,18.2,-0.22138,0.00023,6.71951]
[1780606351949,57.55,63477.86,18.2,-0.22138,0.00023,6.71951]
[1780606351967,57.55,63471.25,18.2,-0.22289,0.00023,6.74497]
[1780606352446,57.55,63471.25,18.2,-0.22289,0.00023,6.74497]
[1780606353083,57.55,63463.23,18.2,-0.22473,0.00023,6.77576]
[1780606354645,57.55,63460.93,18.2,-0.22526,0.00023,6.78457]
[1780606354692,57.55,63460.93,18.2,-0.22526,0.00023,6.78457]
[1780606354787,57.55,63460.93,18.2,-0.22526,0.00023,6.78457]
[1780606354794,57.55,63460.93,18.2,-0.22526,0.00023,6.78457]
[1780606354917,57.55,63460.93,18.2,-0.22526,0.00023,6.78457]
[1780606354937,57.55,63460.93,18.2,-0.22526,0.00023,6.78457]
[1780606355008,57.55,63463.83,18.2,-0.22459,0.00023,6.77342]
[1780606355721,57.55,63463.83,18.2,-0.22459,0.00023,6.77342]
[1780606356015,57.54,63473.77,18.2,-0.2223,0.00023,6.73511]
[1780606359828,57.54,63474.67,18.2,-0.22209,0.00023,6.73162]
[1780606361135,57.54,63475.13,18.2,-0.22199,0.00023,6.72984]
[1780606361486,57.54,63477.06,18.2,-0.22155,0.00023,6.72239]
[1780606364903,57.54,63477.52,18.2,-0.22144,0.00023,6.72062]
[1780606366143,57.54,63477.5,18.2,-0.22145,0.00023,6.72071]
[1780606368141,57.54,63478.38,18.2,-0.22125,0.00023,6.71732]
[1780606368564,57.54,63480.98,18.2,-0.22065,0.00023,6.70729]
[1780606368728,57.54,63480.98,18.2,-0.22065,0.00023,6.70729]
[1780606368895,57.54,63486.48,18.2,-0.2194,0.00023,6.68602]
[1780606369902,57.54,63490.92,18.2,-0.21839,0.00023,6.66878]
[1780606370518,57.54,63490.92,18.2,-0.21839,0.00023,6.66878]
[1780606372834,57.54,63490.34,18.2,-0.21853,0.00023,6.67103]
[1780606374429,57.54,63490.81,18.2,-0.21842,0.00023,6.66922]
[1780606374533,57.54,63491.09,18.2,-0.21836,0.00023,6.66816]
[1780606375444,57.54,63496.01,18.2,-0.21725,0.00023,6.64906]
[1780606376315,57.54,63496.01,18.2,-0.21725,0.00023,6.64906]
[1780606376421,57.54,63492.19,18.2,-0.21811,0.00023,6.66394]
[1780606376732,57.54,63492.19,18.2,-0.21811,0.00023,6.66394]
[1780606376758,57.54,63492.19,18.2,-0.21811,0.00023,6.66394]
[1780606376779,57.54,63492.19,18.2,-0.21811,0.00023,6.66394]
[1780606377083,57.54,63488.9,18.2,-0.21886,0.00023,6.67672]
[1780606378759,57.54,63488.83,18.2,-0.21887,0.00023,6.67699]
[1780606379199,57.54,63488.83,18.2,-0.21887,0.00023,6.67699]
[1780606379232,57.54,63488.83,18.2,-0.21887,0.00023,6.67699]
[1780606379423,57.54,63488.83,18.2,-0.21887,0.00023,6.67699]
[1780606379450,57.54,63488.83,18.2,-0.21887,0.00023,6.67699]
[1780606379331,57.54,63474.67,18.2,-0.2221,0.00023,6.73171]
[1780606379634,57.54,63474.67,18.2,-0.2221,0.00023,6.73171]
[1780606380098,57.54,63474.67,18.2,-0.2221,0.00023,6.73171]
[1780606380150,57.54,63464.79,18.2,-0.22437,0.00023,6.76969]
[1780606380477,57.54,63464.79,18.2,-0.22437,0.00023,6.76969]
[1780606380883,57.54,63464.79,18.2,-0.22437,0.00023,6.76969]
[1780606381123,57.54,63464.79,18.2,-0.22437,0.00023,6.76969]
[1780606381191,57.54,63464.79,18.2,-0.22437,0.00023,6.76969]
[1780606382035,57.54,63464.19,18.2,-0.2245,0.00023,6.77195]
[1780606383158,57.54,63461.57,18.2,-0.2251,0.00023,6.78194]
[1780606383764,57.54,63461.49,18.2,-0.22512,0.00023,6.78219]
[1780606383940,57.54,63461.49,18.2,-0.22512,0.00023,6.78219]
[1780606384067,57.54,63461.49,18.2,-0.22512,0.00023,6.78219]
[1780606385417,57.54,63460.45,18.2,-0.22536,0.00023,6.78612]
[1780606385380,57.54,63454.58,18.2,-0.22671,0.00023,6.8085]
[1780606386055,57.54,63454.58,18.2,-0.22671,0.00023,6.8085]
[1780606387026,57.54,63455.33,18.2,-0.22653,0.00023,6.80555]
[1780606387931,57.54,63457.24,18.2,-0.22608,0.00023,6.79817]
[1780606388300,57.54,63455.18,18.2,-0.22656,0.00023,6.80597]
[1780606389937,57.54,63452.3,18.2,-0.22722,0.00023,6.81694]
[1780606390003,57.54,63452.3,18.2,-0.22722,0.00023,6.81694]
[1780606390055,57.54,63458.85,18.2,-0.2257,0.00023,6.79189]
[1780606391425,57.54,63466.08,18.2,-0.22404,0.00023,6.76418]
[1780606391997,57.54,63466.08,18.2,-0.22404,0.00023,6.76418]
[1780606396460,57.54,63465.83,18.2,-0.2241,0.00023,6.76525]
[1780606398425,57.54,63465.41,18.2,-0.2242,0.00023,6.76691]
[1780606400516,57.54,63460.31,18.2,-0.22538,0.00023,6.7865]
[1780606402817,57.54,63459.85,18.2,-0.22549,0.00023,6.78827]
[1780606403147,57.54,63459.83,18.2,-0.22549,0.00023,6.78828]
[1780606403856,57.54,63459.83,18.2,-0.22549,0.00023,6.78828]
[1780606405945,57.54,63459.98,18.2,-0.22544,0.00023,6.78759]
[1780606406045,57.54,63459.98,18.2,-0.22544,0.00023,6.78759]
[1780606406121,57.54,63459.98,18.2,-0.22544,0.00023,6.78759]
[1780606406168,57.54,63449.14,18.2,-0.22795,0.00023,6.82891]
[1780606407061,57.54,63449.14,18.2,-0.22795,0.00023,6.82891]
[1780606407067,57.54,63449.14,18.2,-0.22795,0.00023,6.82891]
[1780606408423,57.53,63448.26,18.2,-0.22815,0.00023,6.83221]
[1780606408450,57.53,63452.44,18.2,-0.22718,0.00023,6.81624]
[1780606409349,57.53,63452.44,18.2,-0.22718,0.00023,6.81624]
[1780606409366,57.53,63452.44,18.2,-0.22718,0.00023,6.81624]
[1780606409640,57.53,63452.6,18.2,-0.22714,0.00023,6.8156]
[1780606409957,57.53,63452.6,18.2,-0.22714,0.00023,6.8156]
[1780606411968,57.53,63452.68,18.2,-0.22695,0.00023,6.80734]
[1780606412303,57.53,63452.68,18.2,-0.22695,0.00023,6.80734]
[1780606414357,57.53,63453.41,18.2,-0.22678,0.00023,6.80453]
[1780606414505,57.53,63453.41,18.2,-0.22678,0.00023,6.80453]
[1780606415253,57.53,63462.04,18.2,-0.22479,0.00023,6.77148]
[1780606416415,57.53,63462.04,18.2,-0.22479,0.00023,6.77148]
[1780606416455,57.53,63465.14,18.2,-0.22407,0.00023,6.75956]
[1780606416628,57.53,63465.14,18.2,-0.22407,0.00023,6.75956]
[1780606417276,57.53,63460.94,18.2,-0.22504,0.00023,6.77569]
[1780606418315,57.53,63460.94,18.2,-0.22504,0.00023,6.77569]
[1780606418416,57.53,63459.31,18.2,-0.22542,0.00023,6.78197]
[1780606420232,57.53,63459.98,18.2,-0.22526,0.00023,6.77935]
[1780606421216,57.53,63460.1,18.2,-0.22523,0.00023,6.77883]
[1780606421330,57.53,63460.1,18.2,-0.22523,0.00023,6.77883]
[1780606421445,57.53,63455.36,18.2,-0.22632,0.00023,6.79691]
[1780606422023,57.53,63455.36,18.2,-0.22632,0.00023,6.79691]
[1780606423514,57.53,63455.73,18.2,-0.22623,0.00023,6.79542]
[1780606424146,57.53,63455.92,18.2,-0.22618,0.00023,6.79462]
[1780606424158,57.53,63455.92,18.2,-0.22618,0.00023,6.79462]
[1780606424494,57.53,63446.97,18.2,-0.22826,0.00023,6.82869]
[1780606424884,57.53,63446.97,18.2,-0.22826,0.00023,6.82869]
[1780606426583,57.52,63443.0,18.2,-0.22918,0.00023,6.84368]
[1780606427398,57.52,63439.77,18.2,-0.22993,0.00023,6.85587]
[1780606428811,57.52,63438.2,18.2,-0.23029,0.00023,6.86175]
[1780606429177,57.52,63438.2,18.2,-0.23029,0.00023,6.86175]
[1780606430368,57.52,63433.23,18.2,-0.23144,0.00023,6.88038]
[1780606430773,57.52,63433.23,18.2,-0.23144,0.00023,6.88038]
[1780606431421,57.52,63429.2,18.2,-0.23238,0.00024,6.8955]
[1780606432206,57.52,63429.2,18.2,-0.23238,0.00024,6.8955]
[1780606432382,57.52,63426.88,18.2,-0.23292,0.00024,6.90413]
[1780606432888,57.52,63426.88,18.2,-0.23292,0.00024,6.90413]
[1780606433463,57.52,63426.88,18.2,-0.23292,0.00024,6.90413]
[1780606433497,57.51,63430.17,18.2,-0.23214,0.00024,6.89164]
[1780606433593,57.51,63430.17,18.2,-0.23214,0.00024,6.89164]
[1780606434860,57.51,63430.33,18.2,-0.2321,0.00024,6.89098]
[1780606435813,57.51,63430.3,18.2,-0.2321,0.00024,6.89104]
[1780606439163,57.51,63426.86,18.2,-0.2329,0.00024,6.90382]
[1780606441448,57.51,63426.17,18.2,-0.23306,0.00024,6.90627]
[1780606441565,57.51,63428.69,18.2,-0.23246,0.00024,6.8967]
[1780606442140,57.51,63428.69,18.2,-0.23246,0.00024,6.8967]
[1780606442364,57.51,63428.69,18.2,-0.23246,0.00024,6.8967]
[1780606442453,57.51,63444.62,18.2,-0.22872,0.00023,6.83627]
[1780606443092,57.51,63444.62,18.2,-0.22872,0.00023,6.83627]
[1780606443460,57.5,63454.87,18.2,-0.22634,0.00023,6.79713]
[1780606443780,57.5,63454.87,18.2,-0.22634,0.00023,6.79713]
[1780606444467,57.5,63458.7,18.2,-0.22545,0.00023,6.78246]
[1780606445209,57.5,63458.7,18.2,-0.22545,0.00023,6.78246]
[1780606445608,57.5,63458.39,18.2,-0.22552,0.00023,6.78366]
[1780606445901,57.5,63458.39,18.2,-0.22552,0.00023,6.78366]
[1780606446523,57.5,63458.39,18.2,-0.22552,0.00023,6.78366]
[1780606446484,57.5,63467.26,18.2,-0.22348,0.00023,6.74963]
[1780606447888,57.5,63468.12,18.2,-0.22328,0.00023,6.74636]
[1780606448497,57.5,63469.03,18.2,-0.22307,0.00023,6.74284]
[1780606449373,57.5,63469.03,18.2,-0.22307,0.00023,6.74284]
[1780606449734,57.5,63471.71,18.2,-0.22246,0.00023,6.73251]
[1780606449744,57.5,63471.71,18.2,-0.22246,0.00023,6.73251]
[1780606449888,57.5,63471.71,18.2,-0.22246,0.00023,6.73251]
[1780606450510,57.5,63476.23,18.2,-0.22142,0.00023,6.71508]
[1780606450806,57.5,63476.23,18.2,-0.22142,0.00023,6.71508]
[1780606452202,57.5,63477.12,18.2,-0.22122,0.00023,6.71167]
[1780606452210,57.5,63477.12,18.2,-0.22122,0.00023,6.71167]
[1780606452525,57.51,63472.73,18.2,-0.22223,0.00023,6.72863]
[1780606455048,57.51,63471.22,18.2,-0.22257,0.00023,6.73445]
[1780606457043,57.51,63471.15,18.2,-0.22259,0.00023,6.73471]
[1780606457118,57.51,63471.15,18.2,-0.22259,0.00023,6.73471]
[1780606457560,57.5,63471.18,18.2,-0.22258,0.00023,6.73459]
[1780606458921,57.5,63470.77,18.2,-0.22267,0.00023,6.73616]
[1780606459050,57.5,63470.77,18.2,-0.22267,0.00023,6.73616]
[1780606459138,57.5,63470.58,18.2,-0.22272,0.00023,6.73689]
[1780606459579,57.5,63461.5,18.2,-0.22481,0.00023,6.77178]
[1780606462039,57.5,63459.37,18.2,-0.2253,0.00023,6.77994]
[1780606464344,57.5,63459.06,18.2,-0.22536,0.00023,6.78103]
[1780606464388,57.5,63459.06,18.2,-0.22536,0.00023,6.78103]
[1780606464508,57.5,63459.06,18.2,-0.22536,0.00023,6.78103]
[1780606464476,57.5,63458.85,18.2,-0.22541,0.00023,6.78172]
[1780606464907,57.5,63463.17,18.2,-0.22441,0.00023,6.76516]
[1780606465782,57.5,63472.42,18.2,-0.22228,0.00023,6.72952]
[1780606466945,57.5,63472.42,18.2,-0.22228,0.00023,6.72952]
[1780606467293,57.5,63472.42,18.2,-0.22228,0.00023,6.72952]
[1780606469580,57.5,63479.48,18.2,-0.22066,0.00023,6.70221]
[1780606470652,57.5,63476.26,18.2,-0.2214,0.00023,6.71468]
[1780606475687,57.5,63475.9,18.2,-0.22132,0.00023,6.7082]
[1780606481319,57.5,63476.92,18.2,-0.22109,0.00023,6.70435]
[1780606482394,57.5,63476.88,18.2,-0.2211,0.00023,6.70452]
[1780606483211,57.5,63476.77,18.2,-0.22113,0.00023,6.70497]
[1780606485370,57.5,63476.72,18.2,-0.22114,0.00023,6.70517]
[1780606485580,57.5,63476.72,18.2,-0.22114,0.00023,6.70517]
[1780606488041,57.5,63476.79,18.2,-0.22113,0.00023,6.70498]
[1780606490360,57.5,63476.63,18.2,-0.22116,0.00023,6.70563]
[1780606490843,57.5,63476.6,18.2,-0.22117,0.00023,6.70576]
[1780606490880,57.5,63476.6,18.2,-0.22117,0.00023,6.70576]
[1780606490909,57.5,63476.6,18.2,-0.22117,0.00023,6.70576]
[1780606490980,57.5,63476.6,18.2,-0.22117,0.00023,6.70576]
[1780606491005,57.5,63476.6,18.2,-0.22117,0.00023,6.70576]
[1780606491113,57.5,63476.6,18.2,-0.22117,0.00023,6.70576]
[1780606491449,57.5,63487.21,18.2,-0.21875,0.00023,6.66465]
[1780606492421,57.5,63487.21,18.2,-0.21875,0.00023,6.66465]
[1780606492589,57.5,63487.21,18.2,-0.21875,0.00023,6.66465]
[1780606492523,57.5,63494.8,18.2,-0.21703,0.00023,6.63517]
[1780606492877,57.5,63494.8,18.2,-0.21703,0.00023,6.63517]
[1780606493318,57.5,63494.8,18.2,-0.21703,0.00023,6.63517]
[1780606493482,57.5,63497.01,18.2,-0.21653,0.00023,6.62648]
[1780606495703,57.5,63496.87,18.2,-0.21655,0.00023,6.62688]
[1780606496735,57.5,63497.54,18.2,-0.2164,0.00023,6.62427]
[1780606499161,57.5,63497.66,18.2,-0.21636,0.00023,6.62366]
[1780606500840,57.5,63499.52,18.2,-0.21594,0.00023,6.61626]
[1780606502621,57.5,63495.91,18.2,-0.21675,0.00023,6.63027]
[1780606504432,57.5,63495.39,18.2,-0.21686,0.00023,6.63228]
[1780606504480,57.5,63495.24,18.2,-0.2169,0.00023,6.63282]
[1780606505200,57.5,63495.24,18.2,-0.2169,0.00023,6.63282]
[1780606505924,57.5,63496.1,18.2,-0.2167,0.00023,6.62947]
[1780606506110,57.5,63496.1,18.2,-0.2167,0.00023,6.62947]
[1780606506678,57.49,63495.64,18.2,-0.2168,0.00023,6.63124]
[1780606507114,57.49,63495.64,18.2,-0.2168,0.00023,6.63124]
[1780606507461,57.49,63495.64,18.2,-0.2168,0.00023,6.63124]
[1780606507476,57.49,63495.64,18.2,-0.2168,0.00023,6.63124]
[1780606507502,57.49,63502.0,18.2,-0.21537,0.00023,6.60642]
[1780606508565,57.49,63502.0,18.2,-0.21537,0.00023,6.60642]
[1780606508616,57.49,63502.0,18.2,-0.21537,0.00023,6.60642]
[1780606508728,57.49,63502.5,18.2,-0.21526,0.00023,6.60448]
[1780606508741,57.49,63502.5,18.2,-0.21526,0.00023,6.60448]
[1780606509477,57.49,63502.5,18.2,-0.21526,0.00023,6.60448]
[1780606509540,57.5,63497.69,18.2,-0.21634,0.00023,6.62326]
[1780606510590,57.5,63497.69,18.2,-0.21634,0.00023,6.62326]
[1780606511404,57.5,63496.45,18.2,-0.21662,0.00023,6.6281]
[1780606513383,57.49,63496.85,18.2,-0.21653,0.00023,6.62652]
[1780606513620,57.49,63496.85,18.2,-0.21653,0.00023,6.62652]
[1780606518152,57.49,63498.82,18.2,-0.21608,0.00023,6.61879]
[1780606518182,57.49,63498.82,18.2,-0.21608,0.00023,6.61879]
[1780606518438,57.49,63498.82,18.2,-0.21608,0.00023,6.61879]
[1780606518443,57.49,63498.82,18.2,-0.21608,0.00023,6.61879]
[1780606518524,57.49,63498.82,18.2,-0.21608,0.00023,6.61879]
[1780606519234,57.49,63507.06,18.2,-0.21423,0.00022,6.5866]
[1780606520183,57.49,63507.06,18.2,-0.21423,0.00022,6.5866]
[1780606520576,57.49,63511.97,18.2,-0.21313,0.00022,6.56741]
[1780606520712,57.49,63511.97,18.2,-0.21313,0.00022,6.56741]
[1780606520816,57.49,63511.97,18.2,-0.21313,0.00022,6.56741]
[1780606520847,57.49,63511.97,18.2,-0.21313,0.00022,6.56741]
[1780606520982,57.49,63511.97,18.2,-0.21313,0.00022,6.56741]
[1780606521124,57.49,63511.97,18.2,-0.21313,0.00022,6.56741]
[1780606521558,57.5,63517.93,18.2,-0.2118,0.00022,6.54405]
[1780606524052,57.5,63514.43,18.2,-0.21258,0.00022,6.55782]
[1780606528106,57.5,63513.01,18.2,-0.2129,0.00022,6.56342]
[1780606530322,57.5,63514.78,18.2,-0.2125,0.00022,6.55648]
[1780606530382,57.5,63514.78,18.2,-0.2125,0.00022,6.55648]
[1780606532864,57.5,63516.16,18.2,-0.21203,0.00022,6.5431]
[1780606533105,57.5,63516.16,18.2,-0.21203,0.00022,6.5431]
[1780606534448,57.5,63516.19,18.2,-0.21202,0.00022,6.543]
[1780606534557,57.5,63516.19,18.2,-0.21202,0.00022,6.543]
[1780606534667,57.5,63516.41,18.2,-0.21198,0.00022,6.54217]
[1780606535253,57.5,63516.41,18.2,-0.21198,0.00022,6.54217]
[1780606535377,57.5,63516.41,18.2,-0.21198,0.00022,6.54217]
[1780606535454,57.5,63528.77,18.2,-0.20923,0.00022,6.49355]
[1780606536101,57.5,63528.77,18.2,-0.20923,0.00022,6.49355]
[1780606536623,57.5,63533.58,18.2,-0.20817,0.00022,6.47464]
[1780606537529,57.5,63533.58,18.2,-0.20817,0.00022,6.47464]
[1780606537876,57.5,63534.74,18.2,-0.20792,0.00022,6.47016]
[1780606537886,57.5,63534.74,18.2,-0.20792,0.00022,6.47016]
[1780606538151,57.5,63533.92,18.2,-0.2081,0.00022,6.4734]
[1780606540760,57.5,63533.88,18.2,-0.20811,0.00022,6.47362]
[1780606541579,57.5,63533.88,18.2,-0.20811,0.00022,6.47362]
[1780606541652,57.5,63533.88,18.2,-0.20811,0.00022,6.47362]
[1780606541726,57.5,63533.72,18.2,-0.20815,0.00022,6.47432]
[1780606541734,57.5,63533.72,18.2,-0.20815,0.00022,6.47432]
[1780606542094,57.5,63533.72,18.2,-0.20815,0.00022,6.47432]
[1780606542652,57.5,63523.45,18.2,-0.21043,0.00022,6.51485]
[1780606543593,57.5,63518.0,18.2,-0.21164,0.00022,6.53634]
[1780606546027,57.5,63517.47,18.2,-0.21176,0.00022,6.53847]
[1780606546927,57.5,63516.08,18.2,-0.21207,0.00022,6.54393]
[1780606548221,57.5,63520.62,18.2,-0.21106,0.00022,6.52613]
[1780606549172,57.5,63520.62,18.2,-0.21106,0.00022,6.52613]
[1780606550778,57.51,63522.32,18.2,-0.21069,0.00022,6.51951]
[1780606551392,57.51,63522.32,18.2,-0.21069,0.00022,6.51951]
[1780606551521,57.51,63525.75,18.2,-0.20993,0.00022,6.5061]
[1780606552882,57.51,63527.7,18.2,-0.2095,0.00022,6.49848]
[1780606553420,57.51,63527.7,18.2,-0.2095,0.00022,6.49848]
[1780606553521,57.51,63526.34,18.2,-0.20981,0.00022,6.50384]
[1780606554105,57.51,63526.34,18.2,-0.20981,0.00022,6.50384]
[1780606556108,57.51,63526.18,18.2,-0.20984,0.00022,6.50445]
[1780606556212,57.51,63526.18,18.2,-0.20984,0.00022,6.50445]
[1780606557376,57.51,63526.56,18.2,-0.20976,0.00022,6.50295]
[1780606558770,57.51,63527.07,18.2,-0.20964,0.00022,6.50093]
[1780606559088,57.51,63527.07,18.2,-0.20964,0.00022,6.50093]
[1780606561125,57.51,63527.1,18.2,-0.20964,0.00022,6.50081]
[1780606561597,57.51,63527.1,18.2,-0.20964,0.00022,6.50081]
[1780606562910,57.51,63526.89,18.2,-0.20968,0.00022,6.50163]
[1780606565048,57.51,63527.09,18.2,-0.20964,0.00022,6.50084]
[1780606565066,57.51,63527.09,18.2,-0.20964,0.00022,6.50084]
[1780606571638,57.51,63526.52,18.2,-0.20976,0.00022,6.50307]
[1780606572393,57.51,63526.24,18.2,-0.20982,0.00022,6.50417]
[1780606574537,57.51,63526.45,18.2,-0.20978,0.00022,6.50335]
[1780606574545,57.51,63526.45,18.2,-0.20978,0.00022,6.50335]
[1780606574587,57.51,63526.45,18.2,-0.20978,0.00022,6.50335]
[1780606574646,57.51,63526.73,18.2,-0.20972,0.00022,6.50225]
[1780606574748,57.51,63526.73,18.2,-0.20972,0.00022,6.50225]
[1780606575285,57.51,63526.73,18.2,-0.20972,0.00022,6.50225]
[1780606575674,57.51,63526.73,18.2,-0.20972,0.00022,6.50225]
[1780606575626,57.51,63541.95,18.2,-0.20636,0.00022,6.44211]
[1780606576087,57.51,63541.95,18.2,-0.20636,0.00022,6.44211]
[1780606576541,57.51,63547.39,18.2,-0.20517,0.00022,6.42061]
[1780606576790,57.51,63547.39,18.2,-0.20517,0.00022,6.42061]
[1780606577027,57.51,63547.39,18.2,-0.20517,0.00022,6.42061]
[1780606577543,57.51,63547.39,18.2,-0.20517,0.00022,6.42061]
[1780606577586,57.51,63549.16,18.2,-0.20479,0.00022,6.41368]
[1780606578089,57.51,63549.16,18.2,-0.20479,0.00022,6.41368]
[1780606578267,57.51,63549.16,18.2,-0.20479,0.00022,6.41368]
[1780606578477,57.51,63549.16,18.2,-0.20479,0.00022,6.41368]
[1780606578681,57.51,63560.47,18.2,-0.20232,0.00022,6.36872]
[1780606579494,57.51,63560.47,18.2,-0.20232,0.00022,6.36872]
[1780606579551,57.51,63563.66,18.2,-0.20164,0.00022,6.35615]
[1780606582846,57.52,63563.45,18.2,-0.20174,0.00022,6.35791]
[1780606586624,57.53,63563.39,18.2,-0.20179,0.00022,6.35895]
[1780606586677,57.53,63563.39,18.2,-0.20179,0.00022,6.35895]
[1780606586635,57.53,63563.18,18.2,-0.20184,0.00022,6.35981]
[1780606586776,57.53,63563.18,18.2,-0.20184,0.00022,6.35981]
[1780606587110,57.53,63563.18,18.2,-0.20184,0.00022,6.35981]
[1780606587288,57.53,63563.18,18.2,-0.20184,0.00022,6.35981]
[1780606587498,57.54,63556.8,18.2,-0.20323,0.00022,6.38531]
[1780606588505,57.54,63549.54,18.2,-0.20481,0.00022,6.41422]
[1780606593540,57.54,63549.85,18.2,-0.20458,0.00022,6.40514]
[1780606598585,57.54,63547.77,18.2,-0.20504,0.00022,6.41351]
[1780606601084,57.54,63547.31,18.2,-0.20515,0.00022,6.41539]
[1780606601611,57.54,63547.31,18.2,-0.20515,0.00022,6.41539]
[1780606602117,57.54,63549.07,18.2,-0.20477,0.00022,6.40845]
[1780606602201,57.54,63549.07,18.2,-0.20477,0.00022,6.40845]
[1780606604618,57.54,63545.31,18.2,-0.20559,0.00022,6.42345]
[1780606609656,57.54,63545.76,18.2,-0.2055,0.00022,6.42174]
[1780606614691,57.55,63546.82,18.2,-0.20527,0.00022,6.41762]
[1780606619726,57.55,63547.58,18.2,-0.20511,0.00022,6.41474]
[1780606622283,57.55,63546.26,18.2,-0.2054,0.00022,6.42002]
[1780606622665,57.55,63546.26,18.2,-0.2054,0.00022,6.42002]
[1780606622753,57.55,63534.99,18.2,-0.20788,0.00022,6.46464]
[1780606623714,57.55,63534.99,18.2,-0.20788,0.00022,6.46464]
[1780606623759,57.55,63535.2,18.2,-0.20783,0.00022,6.46377]
[1780606623893,57.55,63535.2,18.2,-0.20783,0.00022,6.46377]
[1780606624078,57.55,63535.2,18.2,-0.20783,0.00022,6.46377]
[1780606624557,57.55,63535.2,18.2,-0.20783,0.00022,6.46377]
[1780606624767,57.55,63526.58,18.2,-0.20974,0.00022,6.49781]
[1780606624931,57.55,63526.58,18.2,-0.20974,0.00022,6.49781]
[1780606625171,57.55,63526.58,18.2,-0.20974,0.00022,6.49781]
[1780606626782,57.55,63522.68,18.2,-0.21061,0.00022,6.51313]
[1780606627882,57.55,63522.68,18.2,-0.21061,0.00022,6.51313]
[1780606628770,57.55,63522.43,18.2,-0.21066,0.00022,6.51415]
[1780606629759,57.55,63522.43,18.2,-0.21066,0.00022,6.51415]
[1780606630809,57.55,63518.72,18.2,-0.2115,0.00022,6.52882]
[1780606632025,57.55,63518.72,18.2,-0.2115,0.00022,6.52882]
[1780606632275,57.55,63518.72,18.2,-0.2115,0.00022,6.52882]
[1780606637533,57.55,63517.71,18.2,-0.21173,0.00022,6.53294]
[1780606642398,57.55,63516.89,18.2,-0.21192,0.00022,6.53628]
[1780606642436,57.55,63516.89,18.2,-0.21192,0.00022,6.53628]
[1780606644108,57.55,63516.07,18.2,-0.21211,0.00022,6.53956]
[1780606644512,57.55,63516.07,18.2,-0.21211,0.00022,6.53956]
[1780606644527,57.55,63516.07,18.2,-0.21211,0.00022,6.53956]
[1780606644574,57.55,63516.07,18.2,-0.21211,0.00022,6.53956]
[1780606644778,57.55,63508.95,18.2,-0.2137,0.00022,6.56746]
[1780606645249,57.55,63508.95,18.2,-0.2137,0.00022,6.56746]
[1780606645751,57.56,63485.45,18.2,-0.21901,0.00023,6.65901]
[1780606646780,57.56,63477.47,18.2,-0.22083,0.00023,6.68988]
[1780606647599,57.56,63477.47,18.2,-0.22083,0.00023,6.68988]
[1780606649822,57.55,63476.27,18.2,-0.2211,0.00023,6.69446]
[1780606651094,57.55,63481.36,18.2,-0.21977,0.00023,6.66678]
[1780606653045,57.55,63481.21,18.2,-0.2198,0.00023,6.66733]
[1780606653477,57.55,63481.21,18.2,-0.2198,0.00023,6.66733]
[1780606654940,57.55,63480.46,18.2,-0.21997,0.00023,6.67022]
[1780606655846,57.55,63480.34,18.2,-0.22,0.00023,6.67068]
[1780606656735,57.55,63480.34,18.2,-0.22,0.00023,6.67068]
[1780606657879,57.55,63478.99,18.2,-0.22031,0.00023,6.67589]
[1780606662027,57.55,63484.76,18.2,-0.21899,0.00023,6.6535]
[1780606667145,57.55,63484.13,18.2,-0.21913,0.00023,6.65599]
[1780606668834,57.55,63484.3,18.2,-0.2191,0.00023,6.65535]
[1780606669705,57.55,63488.44,18.2,-0.21816,0.00023,6.63931]
[1780606673453,57.55,63489.69,18.2,-0.21788,0.00023,6.63453]
[1780606673470,57.55,63489.69,18.2,-0.21788,0.00023,6.63453]
[1780606674223,57.56,63496.07,18.2,-0.21643,0.00023,6.6098]
[1780606679953,57.56,63496.46,18.2,-0.21636,0.00023,6.6086]
[1780606679962,57.56,63496.46,18.2,-0.21636,0.00023,6.6086]
[1780606680380,57.56,63496.46,18.2,-0.21636,0.00023,6.6086]
[1780606680556,57.56,63496.46,18.2,-0.21636,0.00023,6.6086]
[1780606680579,57.56,63500.72,18.2,-0.21541,0.00023,6.59214]
[1780606681164,57.56,63511.15,18.2,-0.21307,0.00022,6.55139]
[1780606682236,57.56,63511.15,18.2,-0.21307,0.00022,6.55139]
[1780606682924,57.56,63512.97,18.2,-0.21266,0.00022,6.54426]
[1780606682977,57.56,63512.97,18.2,-0.21266,0.00022,6.54426]
[1780606684185,57.56,63516.54,18.2,-0.21186,0.00022,6.53032]
[1780606688234,57.56,63519.36,18.2,-0.21124,0.00022,6.51931]
[1780606693796,57.57,63518.48,18.2,-0.21144,0.00022,6.52295]
[1780606698936,57.57,63518.45,18.2,-0.21146,0.00022,6.52327]
[1780606698993,57.57,63518.45,18.2,-0.21146,0.00022,6.52327]
[1780606699064,57.57,63518.45,18.2,-0.21146,0.00022,6.52327]
[1780606699357,57.57,63518.45,18.2,-0.21146,0.00022,6.52327]
[1780606699493,57.57,63518.45,18.2,-0.21146,0.00022,6.52327]
[1780606699549,57.57,63518.45,18.2,-0.21146,0.00022,6.52327]
[1780606699746,57.57,63528.3,18.2,-0.20928,0.00022,6.4846]
[1780606699949,57.57,63528.3,18.2,-0.20928,0.00022,6.4846]
[1780606700296,57.57,63528.3,18.2,-0.20928,0.00022,6.4846]
[1780606700770,57.57,63528.3,18.2,-0.20928,0.00022,6.4846]
[1780606700855,57.57,63527.28,18.2,-0.2095,0.00022,6.48862]
[1780606700921,57.57,63527.28,18.2,-0.2095,0.00022,6.48862]
[1780606700984,57.57,63527.28,18.2,-0.2095,0.00022,6.48862]
[1780606701102,57.57,63527.28,18.2,-0.2095,0.00022,6.48862]
[1780606701491,57.57,63513.26,18.2,-0.21263,0.00022,6.54369]
[1780606702208,57.57,63513.26,18.2,-0.21263,0.00022,6.54369]
[1780606702436,57.58,63508.44,18.2,-0.21375,0.00022,6.56327]
[1780606702969,57.58,63508.44,18.2,-0.21375,0.00022,6.56327]
[1780606703855,57.58,63508.44,18.2,-0.21375,0.00022,6.56327]
[1780606703319,57.58,63512.37,18.2,-0.21287,0.00022,6.5479]
[1780606704491,57.58,63512.37,18.2,-0.21287,0.00022,6.5479]
[1780606704759,57.58,63512.37,18.2,-0.21287,0.00022,6.5479]
[1780606705333,57.58,63516.09,18.2,-0.21203,0.00022,6.53331]
[1780606707119,57.58,63516.45,18.2,-0.21195,0.00022,6.53191]
[1780606712382,57.58,63515.48,18.2,-0.21201,0.00022,6.52782]
[1780606717780,57.58,63516.17,18.2,-0.21186,0.00022,6.5252]
[1780606717842,57.58,63516.17,18.2,-0.21186,0.00022,6.5252]
[1780606718358,57.58,63517.19,18.2,-0.21163,0.00022,6.52125]
[1780606718512,57.58,63517.19,18.2,-0.21163,0.00022,6.52125]
[1780606718570,57.58,63517.19,18.2,-0.21163,0.00022,6.52125]
[1780606719434,57.58,63524.17,18.2,-0.21008,0.00022,6.49386]
[1780606720688,57.58,63524.17,18.2,-0.21008,0.00022,6.49386]
[1780606720782,57.58,63524.17,18.2,-0.21008,0.00022,6.49386]
[1780606721353,57.59,63524.94,18.2,-0.20991,0.00022,6.49094]
[1780606721451,57.59,63524.94,18.2,-0.20991,0.00022,6.49094]
[1780606723902,57.59,63525.45,18.2,-0.20981,0.00022,6.48913]
[1780606724718,57.59,63525.45,18.2,-0.20981,0.00022,6.48913]
[1780606724748,57.59,63525.45,18.2,-0.20981,0.00022,6.48913]
[1780606724831,57.59,63525.17,18.2,-0.20988,0.00022,6.4903]
[1780606725075,57.59,63525.17,18.2,-0.20988,0.00022,6.4903]
[1780606725476,57.59,63533.2,18.2,-0.2081,0.00022,6.45867]
[1780606726483,57.59,63537.27,18.2,-0.2072,0.00022,6.44259]
[1780606729884,57.59,63537.0,18.2,-0.20726,0.00022,6.44373]
[1780606729937,57.59,63537.09,18.2,-0.20725,0.00022,6.44341]
[1780606730443,57.59,63537.09,18.2,-0.20725,0.00022,6.44341]
[1780606731697,57.59,63547.63,18.2,-0.20493,0.00022,6.40167]
[1780606732134,57.59,63547.63,18.2,-0.20493,0.00022,6.40167]
[1780606732496,57.59,63547.63,18.2,-0.20493,0.00022,6.40167]
[1780606733474,57.59,63548.11,18.2,-0.20483,0.00022,6.3998]
[1780606735648,57.59,63551.42,18.2,-0.20411,0.00022,6.38674]
[1780606735902,57.59,63551.42,18.2,-0.20411,0.00022,6.38674]
[1780606738580,57.59,63549.92,18.2,-0.20444,0.00022,6.39282]
[1780606739796,57.59,63552.2,18.2,-0.20394,0.00022,6.38381]
[1780606740149,57.6,63549.58,18.2,-0.20452,0.00022,6.39426]
[1780606740306,57.6,63549.58,18.2,-0.20452,0.00022,6.39426]
[1780606740847,57.6,63539.6,18.2,-0.20671,0.00022,6.43382]
[1780606742596,57.6,63536.36,18.2,-0.20742,0.00022,6.4466]
[1780606744422,57.59,63535.9,18.2,-0.20752,0.00022,6.44839]
[1780606744435,57.59,63535.9,18.2,-0.20752,0.00022,6.44839]
[1780606744693,57.59,63535.9,18.2,-0.20752,0.00022,6.44839]
[1780606744718,57.59,63535.9,18.2,-0.20752,0.00022,6.44839]
[1780606744812,57.59,63540.22,18.2,-0.20657,0.00022,6.4313]
[1780606745617,57.59,63547.12,18.2,-0.20506,0.00022,6.40398]
[1780606749126,57.6,63548.29,18.2,-0.20481,0.00022,6.39945]
[1780606751258,57.6,63550.6,18.2,-0.2043,0.00022,6.39036]
[1780606756473,57.6,63548.35,18.2,-0.20481,0.00022,6.39947]
[1780606756514,57.6,63548.35,18.2,-0.20481,0.00022,6.39947]
[1780606757564,57.6,63551.16,18.2,-0.20419,0.00022,6.38836]
[1780606757753,57.6,63561.26,18.2,-0.202,0.00022,6.34827]
[1780606758064,57.6,63561.26,18.2,-0.202,0.00022,6.34827]
[1780606758603,57.6,63561.26,18.2,-0.202,0.00022,6.34827]
[1780606758655,57.6,63561.26,18.2,-0.202,0.00022,6.34827]
[1780606758861,57.6,63564.63,18.2,-0.20127,0.00022,6.33493]
[1780606759720,57.6,63568.12,18.2,-0.20052,0.00022,6.32106]
[1780606761329,57.6,63568.27,18.2,-0.20049,0.00022,6.32052]
[1780606761848,57.6,63571.48,18.2,-0.1998,0.00022,6.30777]
[1780606762104,57.6,63571.48,18.2,-0.1998,0.00022,6.30777]
[1780606762741,57.6,63574.13,18.2,-0.19923,0.00022,6.29719]
[1780606764802,57.6,63575.99,18.2,-0.19883,0.00021,6.28976]
[1780606766383,57.6,63578.48,18.2,-0.1983,0.00021,6.27984]
[1780606773039,57.61,63576.86,18.2,-0.19848,0.00021,6.27844]
[1780606773496,57.61,63576.86,18.2,-0.19848,0.00021,6.27844]
[1780606774183,57.61,63576.46,18.2,-0.19857,0.00021,6.28007]
[1780606775570,57.61,63574.74,18.2,-0.19894,0.00022,6.28697]
[1780606777827,57.61,63573.28,18.2,-0.19926,0.00022,6.29284]
[1780606778223,57.61,63572.75,18.2,-0.19937,0.00022,6.29496]
[1780606778833,57.61,63572.75,18.2,-0.19937,0.00022,6.29496]
[1780606778856,57.61,63566.05,18.2,-0.20082,0.00022,6.32179]
[1780606783871,57.61,63566.53,18.2,-0.20073,0.00022,6.32006]
[1780606783892,57.61,63571.4,18.2,-0.19968,0.00022,6.30069]
[1780606788927,57.62,63571.29,18.2,-0.19973,0.00022,6.30152]
[1780606789734,57.62,63571.29,18.2,-0.19973,0.00022,6.30152]
[1780606789934,57.62,63564.96,18.2,-0.2011,0.00022,6.32684]
[1780606790243,57.62,63564.96,18.2,-0.2011,0.00022,6.32684]
[1780606790599,57.62,63564.96,18.2,-0.2011,0.00022,6.32684]
[1780606792440,57.62,63570.42,18.2,-0.19992,0.00022,6.30512]
[1780606792877,57.62,63570.42,18.2,-0.19992,0.00022,6.30512]
[1780606792976,57.62,63569.55,18.2,-0.20011,0.00022,6.30872]
[1780606798013,57.62,63568.17,18.2,-0.20041,0.00022,6.31418]
[1780606798105,57.62,63568.17,18.2,-0.20041,0.00022,6.31418]
[1780606801292,57.62,63565.09,18.2,-0.20107,0.00022,6.3264]
[1780606801376,57.62,63565.09,18.2,-0.20107,0.00022,6.3264]
[1780606802041,57.62,63556.62,18.2,-0.20292,0.00022,6.36022]
[1780606803321,57.62,63554.65,18.2,-0.20335,0.00022,6.36813]
[1780606804055,57.62,63562.65,18.2,-0.20161,0.00022,6.33637]
[1780606804774,57.62,63562.65,18.2,-0.20161,0.00022,6.33637]
[1780606808018,57.63,63557.98,18.2,-0.20265,0.00022,6.35533]
[1780606808300,57.63,63557.98,18.2,-0.20265,0.00022,6.35533]
[1780606808423,57.63,63557.98,18.2,-0.20265,0.00022,6.35533]
[1780606808771,57.63,63557.98,18.2,-0.20265,0.00022,6.35533]
[1780606808996,57.63,63552.59,18.2,-0.20383,0.00022,6.37682]
[1780606809800,57.63,63533.8,18.2,-0.20795,0.00022,6.45121]
[1780606810951,57.63,63528.77,18.2,-0.20907,0.00022,6.47099]
[1780606811291,57.63,63528.77,18.2,-0.20907,0.00022,6.47099]
[1780606811845,57.63,63528.77,18.2,-0.20907,0.00022,6.47099]
[1780606813326,57.63,63529.63,18.2,-0.20887,0.00022,6.4675]
[1780606814069,57.63,63529.63,18.2,-0.20887,0.00022,6.4675]
[1780606814429,57.63,63531.74,18.2,-0.2084,0.00022,6.45914]
[1780606814512,57.63,63540.75,18.2,-0.20641,0.00022,6.42357]
[1780606815628,57.63,63540.75,18.2,-0.20641,0.00022,6.42357]
[1780606816604,57.63,63541.06,18.2,-0.20634,0.00022,6.42231]
[1780606816644,57.63,63541.06,18.2,-0.20634,0.00022,6.42231]
[1780606818903,57.63,63540.95,18.2,-0.20637,0.00022,6.42275]
[1780606818971,57.63,63540.95,18.2,-0.20637,0.00022,6.42275]
[1780606819200,57.63,63540.93,18.2,-0.20637,0.00022,6.42283]
[1780606821944,57.63,63534.13,18.2,-0.20787,0.00022,6.44967]
[1780606822853,57.63,63534.13,18.2,-0.20787,0.00022,6.44967]
[1780606828228,57.62,63533.61,18.2,-0.20797,0.00022,6.45152]
[1780606829822,57.62,63533.61,18.2,-0.20797,0.00022,6.45152]
[1780606830605,57.62,63533.53,18.2,-0.20799,0.00022,6.45178]
[1780606832072,57.62,63534.65,18.2,-0.20774,0.00022,6.44736]
[1780606832114,57.62,63553.16,18.2,-0.2035,0.00022,6.36598]
[1780606833015,57.62,63557.26,18.2,-0.20261,0.00022,6.34976]
[1780606833290,57.62,63557.26,18.2,-0.20261,0.00022,6.34976]
[1780606836534,57.63,63557.92,18.2,-0.20248,0.00022,6.34731]
[1780606836898,57.63,63557.92,18.2,-0.20248,0.00022,6.34731]
[1780606837073,57.63,63558.04,18.2,-0.20246,0.00022,6.347]
[1780606837135,57.63,63558.04,18.2,-0.20246,0.00022,6.347]
[1780606837365,57.63,63558.04,18.2,-0.20246,0.00022,6.347]
[1780606838075,57.63,63569.45,18.2,-0.19999,0.00022,6.30155]
[1780606838723,57.63,63569.45,18.2,-0.19999,0.00022,6.30155]
[1780606838774,57.63,63569.45,18.2,-0.19999,0.00022,6.30155]
[1780606838870,57.63,63574.37,18.2,-0.19893,0.00022,6.28197]
[1780606839765,57.63,63574.37,18.2,-0.19893,0.00022,6.28197]
[1780606841733,57.63,63575.97,18.2,-0.19859,0.00021,6.27562]
[1780606844063,57.63,63577.09,18.2,-0.19835,0.00021,6.27117]
[1780606844078,57.63,63580.58,18.2,-0.19761,0.00021,6.25727]
[1780606845749,57.63,63578.37,18.2,-0.19808,0.00021,6.26611]
[1780606845907,57.63,63578.37,18.2,-0.19808,0.00021,6.26611]
[1780606846917,57.63,63575.38,18.2,-0.19873,0.00021,6.27816]
[1780606847014,57.63,63580.69,18.2,-0.19759,0.00021,6.25695]
[1780606847216,57.63,63580.69,18.2,-0.19759,0.00021,6.25695]
[1780606847220,57.63,63580.69,18.2,-0.19759,0.00021,6.25695]
[1780606847705,57.63,63587.6,18.2,-0.19611,0.00021,6.22927]
[1780606848231,57.63,63587.6,18.2,-0.19611,0.00021,6.22927]
[1780606848373,57.63,63594.46,18.2,-0.19465,0.00021,6.20179]
[1780606850743,57.63,63594.34,18.2,-0.19468,0.00021,6.20236]
[1780606852834,57.64,63594.21,18.2,-0.19473,0.00021,6.20324]
[1780606853026,57.64,63594.21,18.2,-0.19473,0.00021,6.20324]
[1780606853115,57.64,63591.68,18.2,-0.19527,0.00021,6.21351]
[1780606853291,57.64,63591.68,18.2,-0.19527,0.00021,6.21351]
[1780606853553,57.64,63591.68,18.2,-0.19527,0.00021,6.21351]
[1780606853616,57.64,63591.68,18.2,-0.19527,0.00021,6.21351]
[1780606853859,57.64,63603.73,18.2,-0.19273,0.00021,6.16519]
[1780606854455,57.64,63603.73,18.2,-0.19273,0.00021,6.16519]
[1780606854533,57.64,63612.77,18.2,-0.19083,0.00021,6.12877]
[1780606855390,57.64,63612.77,18.2,-0.19083,0.00021,6.12877]
[1780606855425,57.64,63613.17,18.2,-0.19075,0.00021,6.12724]
[1780606860460,57.72,63614.92,18.2,-0.19069,0.00021,6.12619]
[1780606863067,57.76,63607.62,18.2,-0.1924,0.00021,6.15906]
[1780606863225,57.76,63607.62,18.2,-0.1924,0.00021,6.15906]
[1780606864125,57.76,63603.43,18.2,-0.19328,0.00021,6.17597]
[1780606864553,57.76,63603.43,18.2,-0.19328,0.00021,6.17597]
[1780606865566,57.76,63602.31,18.2,-0.19352,0.00021,6.18046]
[1780606866502,57.76,63607.61,18.2,-0.19241,0.00021,6.1593]
[1780606867527,57.76,63607.61,18.2,-0.19241,0.00021,6.1593]
[1780606867628,57.77,63607.98,18.2,-0.19233,0.00021,6.15787]
[1780606873320,57.77,63605.51,18.2,-0.19287,0.00021,6.16813]
[1780606878608,57.77,63607.51,18.2,-0.19247,0.00021,6.16043]
[1780606878920,57.78,63617.41,18.2,-0.1904,0.00021,6.12069]
[1780606879678,57.78,63617.41,18.2,-0.1904,0.00021,6.12069]
[1780606880120,57.79,63606.42,18.2,-0.19276,0.00021,6.16601]
[1780606880603,57.79,63597.81,18.2,-0.19457,0.00021,6.20054]
[1780606882716,57.79,63597.15,18.2,-0.19472,0.00021,6.20324]
[1780606884047,57.79,63597.0,18.2,-0.19475,0.00021,6.20385]
[1780606884632,57.79,63601.2,18.2,-0.19386,0.00021,6.18705]
[1780606885785,57.79,63601.2,18.2,-0.19386,0.00021,6.18705]
[1780606886493,57.79,63603.79,18.2,-0.19332,0.00021,6.1767]
[1780606887339,57.79,63601.56,18.2,-0.19379,0.00021,6.18569]
[1780606887920,57.79,63601.56,18.2,-0.19379,0.00021,6.18569]
[1780606889220,57.79,63599.96,18.2,-0.19413,0.00021,6.19217]
[1780606889234,57.79,63599.96,18.2,-0.19413,0.00021,6.19217]
[1780606889895,57.79,63599.96,18.2,-0.19413,0.00021,6.19217]
[1780606890015,57.79,63599.96,18.2,-0.19413,0.00021,6.19217]
[1780606890121,57.79,63590.65,18.2,-0.19611,0.00021,6.22946]
[1780606890506,57.79,63590.65,18.2,-0.19611,0.00021,6.22946]
[1780606890675,57.79,63572.11,18.2,-0.20007,0.00022,6.30339]
[1780606891936,57.79,63572.11,18.2,-0.20007,0.00022,6.30339]
[1780606891945,57.79,63572.11,18.2,-0.20007,0.00022,6.30339]
[1780606892047,57.79,63572.11,18.2,-0.20007,0.00022,6.30339]
[1780606892058,57.79,63572.11,18.2,-0.20007,0.00022,6.30339]
[1780606892168,57.79,63566.53,18.2,-0.2011,0.00022,6.31754]
[1780606892710,57.79,63566.53,18.2,-0.2011,0.00022,6.31754]
[1780606892811,57.79,63559.97,18.2,-0.20252,0.00022,6.34357]
[1780606894988,57.79,63558.51,18.2,-0.20284,0.00022,6.3494]
[1780606896228,57.79,63557.77,18.2,-0.203,0.00022,6.35233]
[1780606896300,57.79,63557.77,18.2,-0.203,0.00022,6.35233]
[1780606896538,57.79,63557.77,18.2,-0.203,0.00022,6.35233]
[1780606898023,57.79,63556.52,18.2,-0.20328,0.00022,6.35727]
[1780606898427,57.79,63555.68,18.2,-0.20346,0.00022,6.36059]
[1780606898812,57.79,63555.68,18.2,-0.20346,0.00022,6.36059]
[1780606899244,57.79,63554.84,18.2,-0.20364,0.00022,6.3639]
[1780606901216,57.79,63554.85,18.2,-0.20364,0.00022,6.36384]
[1780606901239,57.79,63554.85,18.2,-0.20364,0.00022,6.36384]
[1780606901269,57.79,63554.85,18.2,-0.20364,0.00022,6.36384]
[1780606902075,57.79,63554.85,18.2,-0.20364,0.00022,6.36384]
[1780606902089,57.79,63568.96,18.2,-0.20057,0.00022,6.30777]
[1780606902405,57.79,63568.96,18.2,-0.20057,0.00022,6.30777]
[1780606902761,57.79,63582.79,18.2,-0.1976,0.00021,6.25268]
[1780606907806,57.79,63585.44,18.2,-0.19704,0.00021,6.24219]
[1780606911846,57.8,63585.7,18.2,-0.197,0.00021,6.24137]
[1780606911852,57.8,63585.7,18.2,-0.197,0.00021,6.24137]
[1780606912112,57.8,63585.83,18.2,-0.19697,0.00021,6.2409]
[1780606912654,57.8,63585.83,18.2,-0.19697,0.00021,6.2409]
[1780606912680,57.8,63585.83,18.2,-0.19697,0.00021,6.2409]
[1780606913163,57.8,63595.71,18.2,-0.19487,0.00021,6.20136]
[1780606913380,57.8,63595.71,18.2,-0.19487,0.00021,6.20136]
[1780606913772,57.8,63595.71,18.2,-0.19487,0.00021,6.20136]
[1780606913998,57.8,63613.78,18.2,-0.19106,0.00021,6.12886]
[1780606915932,57.8,63614.41,18.2,-0.19094,0.00021,6.12643]
[1780606919931,57.8,63616.36,18.2,-0.19055,0.00021,6.11901]
[1780606919950,57.8,63616.36,18.2,-0.19055,0.00021,6.11901]
[1780606919996,57.8,63616.36,18.2,-0.19055,0.00021,6.11901]
[1780606920069,57.8,63616.36,18.2,-0.19055,0.00021,6.11901]
[1780606920146,57.8,63616.44,18.2,-0.19054,0.00021,6.11881]
[1780606920301,57.8,63616.44,18.2,-0.19054,0.00021,6.11881]
[1780606920401,57.8,63616.44,18.2,-0.19054,0.00021,6.11881]
[1780606920894,57.8,63627.47,18.2,-0.18824,0.00021,6.07426]
[1780606921904,57.8,63627.47,18.2,-0.18824,0.00021,6.07426]
[1780606922031,57.8,63627.47,18.2,-0.18824,0.00021,6.07426]
[1780606922113,57.8,63627.47,18.2,-0.18824,0.00021,6.07426]
[1780606922110,57.8,63631.82,18.2,-0.18734,0.00021,6.05665]
[1780606922924,57.8,63648.49,18.2,-0.18391,0.0002,5.98925]
[1780606925207,57.81,63650.37,18.2,-0.18355,0.0002,5.98204]
[1780606925191,57.81,63655.16,18.2,-0.1826,0.0002,5.96316]
[1780606925288,57.81,63655.16,18.2,-0.1826,0.0002,5.96316]
[1780606926131,57.81,63674.92,18.2,-0.17861,0.0002,5.88294]
[1780606926246,57.81,63674.92,18.2,-0.17861,0.0002,5.88294]
[1780606926527,57.81,63674.92,18.2,-0.17861,0.0002,5.88294]
[1780606926788,57.81,63674.92,18.2,-0.17861,0.0002,5.88294]
[1780606926966,57.82,63680.09,18.2,-0.1776,0.0002,5.86256]
[1780606927239,57.82,63680.09,18.2,-0.1776,0.0002,5.86256]
[1780606928085,57.82,63680.09,18.2,-0.1776,0.0002,5.86256]
[1780606928195,57.87,63681.29,18.2,-0.17755,0.0002,5.86151]
[1780606928308,57.87,63681.29,18.2,-0.17755,0.0002,5.86151]
[1780606928980,57.87,63690.41,18.2,-0.17573,0.0002,5.82444]
[1780606931176,57.88,63686.16,18.2,-0.17665,0.0002,5.84324]
[1780606931533,57.88,63686.16,18.2,-0.17665,0.0002,5.84324]
[1780606931893,57.88,63686.16,18.2,-0.17665,0.0002,5.84324]
[1780606932030,57.88,63686.16,18.2,-0.17665,0.0002,5.84324]
[1780606932130,57.9,63668.17,18.2,-0.18031,0.0002,5.91763]
[1780606932240,57.9,63668.17,18.2,-0.18031,0.0002,5.91763]
[1780606933014,57.9,63670.33,18.2,-0.17988,0.0002,5.90891]
[1780606938049,57.9,63675.28,18.2,-0.1789,0.0002,5.88911]
[1780606939117,57.9,63675.28,18.2,-0.1789,0.0002,5.88911]
[1780606939189,57.91,63674.72,18.2,-0.17902,0.0002,5.89146]
[1780606939455,57.91,63674.72,18.2,-0.17902,0.0002,5.89146]
[1780606939562,57.91,63674.72,18.2,-0.17902,0.0002,5.89146]
[1780606940040,57.91,63674.72,18.2,-0.17902,0.0002,5.89146]
[1780606940067,57.91,63671.44,18.2,-0.17968,0.0002,5.90494]
[1780606940315,57.91,63671.44,18.2,-0.17968,0.0002,5.90494]
[1780606940493,57.91,63671.44,18.2,-0.17968,0.0002,5.90494]
[1780606940554,57.91,63671.44,18.2,-0.17968,0.0002,5.90494]
[1780606941073,57.91,63675.23,18.2,-0.17893,0.0002,5.8896]
[1780606943344,57.91,63673.63,18.2,-0.17925,0.0002,5.89621]
[1780606943449,57.91,63673.63,18.2,-0.17925,0.0002,5.89621]
[1780606943614,57.91,63673.63,18.2,-0.17925,0.0002,5.89621]
[1780606943736,57.91,63673.63,18.2,-0.17925,0.0002,5.89621]
[1780606943791,57.91,63673.63,18.2,-0.17925,0.0002,5.89621]
[1780606944104,57.91,63673.63,18.2,-0.17925,0.0002,5.89621]
[1780606944114,57.91,63673.63,18.2,-0.17925,0.0002,5.89621]
[1780606944162,57.91,63673.63,18.2,-0.17925,0.0002,5.89621]
[1780606944238,57.91,63673.63,18.2,-0.17925,0.0002,5.89621]
[1780606944141,57.91,63660.97,18.2,-0.1818,0.0002,5.94753]
[1780606944723,57.91,63660.97,18.2,-0.1818,0.0002,5.94753]
[1780606944981,57.91,63660.97,18.2,-0.1818,0.0002,5.94753]
[1780606945243,57.92,63654.59,18.2,-0.18315,0.0002,5.97431]
[1780606946366,57.93,63656.56,18.2,-0.18277,0.0002,5.9669]
[1780606946584,57.93,63656.56,18.2,-0.18277,0.0002,5.9669]
[1780606946873,57.93,63656.56,18.2,-0.18277,0.0002,5.9669]
[1780606947247,57.93,63669.03,18.2,-0.18026,0.0002,5.91648]
[1780606947370,57.93,63669.03,18.2,-0.18026,0.0002,5.91648]
[1780606948126,57.93,63677.69,18.2,-0.17852,0.0002,5.88149]
[1780606948806,57.93,63677.69,18.2,-0.17852,0.0002,5.88149]
[1780606949457,57.93,63676.87,18.2,-0.1787,0.0002,5.885]
[1780606949882,57.93,63676.87,18.2,-0.1787,0.0002,5.885]
[1780606950306,57.93,63676.87,18.2,-0.1787,0.0002,5.885]
[1780606950846,57.93,63676.87,18.2,-0.1787,0.0002,5.885]
[1780606951024,57.93,63676.87,18.2,-0.1787,0.0002,5.885]
[1780606950267,57.93,63684.62,18.2,-0.17716,0.0002,5.85371]
[1780606951396,57.93,63684.62,18.2,-0.17716,0.0002,5.85371]
[1780606951333,57.93,63697.21,18.2,-0.17448,0.0002,5.79434]
[1780606951826,57.93,63697.21,18.2,-0.17448,0.0002,5.79434]
[1780606952298,57.93,63703.36,18.2,-0.17327,0.0002,5.7693]
[1780606953282,57.93,63703.36,18.2,-0.17327,0.0002,5.7693]
[1780606953288,57.93,63704.47,18.2,-0.17306,0.0002,5.76484]
[1780606954344,57.93,63696.97,18.2,-0.17453,0.0002,5.79537]
[1780606954711,57.93,63696.97,18.2,-0.17453,0.0002,5.79537]
[1780606954871,57.93,63696.97,18.2,-0.17453,0.0002,5.79537]
[1780606954971,57.93,63696.97,18.2,-0.17453,0.0002,5.79537]
[1780606955185,57.93,63696.97,18.2,-0.17453,0.0002,5.79537]
[1780606955679,57.94,63695.47,18.2,-0.17484,0.0002,5.80161]
[1780606956098,57.94,63695.47,18.2,-0.17484,0.0002,5.80161]
[1780606956186,57.94,63695.47,18.2,-0.17484,0.0002,5.80161]
[1780606956190,57.96,63692.0,18.2,-0.17562,0.0002,5.81766]
[1780606957197,57.97,63685.68,18.2,-0.1769,0.0002,5.84404]
[1780606957691,57.97,63685.68,18.2,-0.1769,0.0002,5.84404]
[1780606957761,57.97,63685.68,18.2,-0.1769,0.0002,5.84404]
[1780606958012,57.97,63685.68,18.2,-0.1769,0.0002,5.84404]
[1780606958317,57.97,63682.37,18.2,-0.17758,0.0002,5.85785]
[1780606959709,57.97,63680.31,18.2,-0.17799,0.0002,5.86621]
[1780606961854,57.97,63676.8,18.2,-0.17869,0.0002,5.88047]
[1780606966099,57.97,63678.05,18.2,-0.17844,0.0002,5.87539]
[1780606966269,57.97,63667.28,18.2,-0.18061,0.0002,5.91902]
[1780606967016,57.97,63667.28,18.2,-0.18061,0.0002,5.91902]
[1780606967322,57.97,63667.28,18.2,-0.18061,0.0002,5.91902]
[1780606967271,57.97,63643.66,18.2,-0.18541,0.0002,6.01449]
[1780606967397,57.97,63643.66,18.2,-0.18541,0.0002,6.01449]
[1780606967837,57.97,63643.66,18.2,-0.18541,0.0002,6.01449]
[1780606968364,57.97,63640.74,18.2,-0.186,0.00021,6.02617]
[1780606969863,57.97,63640.54,18.2,-0.18604,0.00021,6.02687]
[1780606972474,57.97,63642.91,18.2,-0.18554,0.00021,6.01701]
[1780606976230,57.96,63643.17,18.2,-0.18547,0.0002,6.01569]
[1780606976334,57.96,63629.8,18.2,-0.18822,0.00021,6.06944]
[1780606977342,57.96,63625.08,18.2,-0.18919,0.00021,6.08835]
[1780606978422,57.96,63624.55,18.2,-0.1893,0.00021,6.09038]
[1780606978796,57.96,63624.55,18.2,-0.1893,0.00021,6.09038]
[1780606979650,57.96,63624.44,18.2,-0.18932,0.00021,6.09073]
[1780606981239,57.96,63624.25,18.2,-0.18935,0.00021,6.0914]
[1780606981293,57.96,63624.25,18.2,-0.18935,0.00021,6.0914]
[1780606981353,57.96,63624.25,18.2,-0.18935,0.00021,6.0914]
[1780606981375,57.96,63631.82,18.2,-0.18778,0.00021,6.06097]
[1780606981978,57.96,63631.82,18.2,-0.18778,0.00021,6.06097]
[1780606982247,57.96,63631.82,18.2,-0.18778,0.00021,6.06097]
[1780606982415,57.96,63650.42,18.2,-0.18396,0.0002,5.98599]
[1780606982900,57.96,63650.42,18.2,-0.18396,0.0002,5.98599]
[1780606983170,57.96,63650.42,18.2,-0.18396,0.0002,5.98599]
[1780606983399,57.96,63650.42,18.2,-0.18396,0.0002,5.98599]
[1780606983614,57.96,63650.42,18.2,-0.18396,0.0002,5.98599]
[1780606984099,57.96,63650.42,18.2,-0.18396,0.0002,5.98599]
[1780606983567,57.96,63663.7,18.2,-0.18127,0.0002,5.9323]
[1780606984545,57.96,63663.7,18.2,-0.18127,0.0002,5.9323]
[1780606984617,57.96,63663.7,18.2,-0.18127,0.0002,5.9323]
[1780606984402,57.96,63676.15,18.2,-0.17876,0.0002,5.88176]
[1780606985114,57.96,63676.15,18.2,-0.17876,0.0002,5.88176]
[1780606985477,57.96,63676.15,18.2,-0.17876,0.0002,5.88176]
[1780606986415,57.96,63675.68,18.2,-0.17889,0.0002,5.88436]
[1780606987663,57.97,63676.99,18.2,-0.17866,0.0002,5.87978]
[1780606987813,57.97,63676.99,18.2,-0.17866,0.0002,5.87978]
[1780606988621,57.97,63676.99,18.2,-0.17866,0.0002,5.87978]
[1780606991761,58.0,63678.08,18.2,-0.17857,0.0002,5.87793]
[1780606992630,58.0,63678.08,18.2,-0.17857,0.0002,5.87793]
[1780606993464,58.01,63682.42,18.2,-0.17771,0.0002,5.8605]
[1780606993683,58.01,63682.42,18.2,-0.17771,0.0002,5.8605]
[1780606994047,58.01,63682.42,18.2,-0.17771,0.0002,5.8605]
[1780606994710,58.01,63682.71,18.2,-0.17765,0.0002,5.85943]
[1780606994977,58.01,63682.71,18.2,-0.17765,0.0002,5.85943]
[1780606995440,58.01,63682.71,18.2,-0.17765,0.0002,5.85943]
[1780606995590,58.01,63682.71,18.2,-0.17765,0.0002,5.85943]
[1780606995628,58.01,63683.46,18.2,-0.17751,0.0002,5.85649]
[1780606997917,58.01,63683.05,18.2,-0.17758,0.0002,5.858]
[1780606998141,58.01,63683.05,18.2,-0.17758,0.0002,5.858]
[1780606998499,58.01,63672.33,18.2,-0.17972,0.0002,5.90137]
[1780606998917,58.01,63672.33,18.2,-0.17972,0.0002,5.90137]
[1780606999506,58.0,63667.32,18.2,-0.18073,0.0002,5.92161]
[1780607000071,58.0,63667.32,18.2,-0.18073,0.0002,5.92161]
[1780607000514,58.0,63670.81,18.2,-0.18003,0.0002,5.90742]
[1780607004133,58.0,63672.44,18.2,-0.17969,0.0002,5.90071]
[1780607008113,58.0,63671.74,18.2,-0.17983,0.0002,5.90339]
[1780607010537,58.0,63667.35,18.2,-0.1807,0.0002,5.92107]
[1780607013605,58.0,63670.02,18.2,-0.17998,0.0002,5.90184]
[1780607018640,58.0,63672.82,18.2,-0.17941,0.0002,5.89035]
[1780607019736,57.99,63672.65,18.2,-0.17944,0.0002,5.89102]
[1780607019781,57.99,63672.65,18.2,-0.17944,0.0002,5.89102]
[1780607020683,57.99,63675.77,18.2,-0.17881,0.0002,5.87835]
[1780607021942,57.99,63672.75,18.2,-0.17942,0.0002,5.89057]
[1780607021962,57.99,63672.75,18.2,-0.17942,0.0002,5.89057]
[1780607022357,57.99,63672.75,18.2,-0.17942,0.0002,5.89057]
[1780607022668,57.99,63665.43,18.2,-0.18089,0.0002,5.92018]
[1780607022784,57.99,63665.43,18.2,-0.18089,0.0002,5.92018]
[1780607022900,57.99,63665.43,18.2,-0.18089,0.0002,5.92018]
[1780607023675,57.99,63683.37,18.2,-0.17729,0.0002,5.84743]
[1780607024160,57.99,63683.37,18.2,-0.17729,0.0002,5.84743]
[1780607024682,57.99,63687.27,18.2,-0.17652,0.0002,5.83163]
[1780607024803,57.99,63687.27,18.2,-0.17652,0.0002,5.83163]
[1780607025249,57.99,63687.27,18.2,-0.17652,0.0002,5.83163]
[1780607025278,57.99,63687.27,18.2,-0.17652,0.0002,5.83168]
[1780607026808,57.99,63689.19,18.2,-0.17613,0.0002,5.82384]
[1780607026854,57.99,63689.19,18.2,-0.17613,0.0002,5.82384]
[1780607027703,57.99,63693.63,18.2,-0.17525,0.0002,5.80577]
[1780607029652,57.99,63693.63,18.2,-0.17525,0.0002,5.80577]
[1780607030049,57.99,63694.97,18.2,-0.17499,0.0002,5.80029]
[1780607033102,57.99,63691.97,18.2,-0.17557,0.0002,5.81217]
[1780607033114,57.99,63691.97,18.2,-0.17557,0.0002,5.81217]
[1780607033694,57.99,63691.95,18.2,-0.17557,0.0002,5.8122]
[1780607034336,57.99,63700.71,18.2,-0.17384,0.0002,5.77657]
[1780607035535,57.99,63704.97,18.2,-0.173,0.0002,5.75925]
[1780607038124,57.99,63698.65,18.2,-0.17426,0.0002,5.7853]
[1780607043235,57.99,63701.17,18.2,-0.17376,0.0002,5.77502]
[1780607043244,57.99,63701.17,18.2,-0.17376,0.0002,5.77502]
[1780607044824,58.0,63694.46,18.2,-0.1751,0.0002,5.80255]
[1780607049623,57.99,63693.03,18.2,-0.17538,0.0002,5.8083]
[1780607049748,57.99,63692.89,18.2,-0.1754,0.0002,5.80884]
[1780607050605,57.99,63679.11,18.2,-0.17814,0.0002,5.86472]
[1780607051476,57.99,63666.63,18.2,-0.18064,0.0002,5.91519]
[1780607053179,57.99,63671.93,18.2,-0.17956,0.0002,5.89343]
[1780607053903,57.99,63671.93,18.2,-0.17956,0.0002,5.89343]
[1780607054141,57.99,63672.08,18.2,-0.17952,0.0002,5.8927]
[1780607055249,57.99,63672.08,18.2,-0.17952,0.0002,5.8927]
[1780607056034,57.99,63672.11,18.2,-0.17952,0.0002,5.89255]
[1780607056172,57.99,63672.11,18.2,-0.17952,0.0002,5.89255]
[1780607056510,57.99,63672.11,18.2,-0.17952,0.0002,5.89255]
[1780607056550,57.99,63672.11,18.2,-0.17952,0.0002,5.89255]
[1780607056736,57.99,63672.11,18.2,-0.17952,0.0002,5.89255]
[1780607056645,57.99,63666.18,18.2,-0.18071,0.0002,5.91654]
[1780607057109,57.99,63672.65,18.2,-0.1794,0.0002,5.89028]
[1780607057920,57.99,63676.42,18.2,-0.17865,0.0002,5.875]
[1780607062846,57.99,63676.6,18.2,-0.17861,0.0002,5.87423]
[1780607063195,57.98,63677.11,18.2,-0.1785,0.0002,5.87206]
[1780607065249,57.98,63676.3,18.2,-0.17866,0.0002,5.87524]
[1780607065470,57.98,63668.73,18.2,-0.18018,0.0002,5.90581]
[1780607066223,57.98,63668.73,18.2,-0.18018,0.0002,5.90581]
[1780607066506,57.98,63668.73,18.2,-0.18018,0.0002,5.90581]
[1780607066523,57.98,63668.73,18.2,-0.18018,0.0002,5.90581]
[1780607071011,57.98,63671.08,18.2,-0.17951,0.0002,5.8879]
[1780607076046,57.98,63671.27,18.2,-0.17947,0.0002,5.88701]
[1780607080502,57.98,63671.19,18.2,-0.17948,0.0002,5.88724]
[1780607086116,57.98,63671.63,18.2,-0.17938,0.0002,5.8853]
[1780607090074,57.97,63671.82,18.2,-0.17934,0.0002,5.88447]
[1780607091086,57.97,63672.84,18.2,-0.17914,0.0002,5.88031]
[1780607091582,57.97,63677.8,18.2,-0.17814,0.0002,5.86019]
[1780607091810,57.97,63677.8,18.2,-0.17814,0.0002,5.86019]
[1780607092141,57.97,63677.8,18.2,-0.17814,0.0002,5.86019]
[1780607092270,57.97,63677.8,18.2,-0.17814,0.0002,5.86019]
[1780607092603,57.97,63685.08,18.2,-0.17669,0.0002,5.83065]
[1780607092893,57.97,63685.08,18.2,-0.17669,0.0002,5.83065]
[1780607093271,57.97,63691.14,18.2,-0.17548,0.0002,5.80597]
[1780607096542,57.97,63694.92,18.2,-0.17473,0.0002,5.79054]
[1780607097520,57.97,63689.33,18.2,-0.17584,0.0002,5.81324]
[1780607098200,57.97,63685.15,18.2,-0.17667,0.0002,5.83017]
[1780607100976,57.97,63685.74,18.2,-0.17654,0.0002,5.82765]
[1780607101228,57.97,63687.77,18.2,-0.17614,0.0002,5.81934]
[1780607104234,57.97,63687.34,18.2,-0.17622,0.0002,5.82104]
[1780607105697,57.97,63690.15,18.2,-0.17566,0.0002,5.80959]
[1780607109320,57.97,63686.39,18.2,-0.1764,0.0002,5.82476]
[1780607109630,57.97,63686.39,18.2,-0.1764,0.0002,5.82476]
[1780607109659,57.97,63686.39,18.2,-0.1764,0.0002,5.82476]
[1780607109739,57.97,63687.17,18.2,-0.17625,0.0002,5.82155]
[1780607110584,57.97,63691.34,18.2,-0.17542,0.0002,5.80456]
[1780607113425,57.97,63699.28,18.2,-0.17385,0.0002,5.77222]
[1780607117335,57.97,63695.69,18.2,-0.17456,0.0002,5.78688]
[1780607121363,57.97,63699.92,18.2,-0.17372,0.0002,5.76967]
[1780607121802,57.97,63699.92,18.2,-0.17372,0.0002,5.76967]
[1780607127749,57.97,63703.52,18.2,-0.17302,0.0002,5.75509]
[1780607131809,57.97,63703.2,18.2,-0.17291,0.0002,5.74835]
[1780607135172,57.97,63702.37,18.2,-0.17308,0.0002,5.75186]
[1780607135466,57.97,63696.8,18.2,-0.17418,0.0002,5.77456]
[1780607135930,57.97,63696.8,18.2,-0.17418,0.0002,5.77456]
[1780607137513,57.97,63696.31,18.2,-0.17427,0.0002,5.77656]
[1780607137516,57.97,63696.31,18.2,-0.17427,0.0002,5.77656]
[1780607138632,57.97,63697.1,18.2,-0.17412,0.0002,5.77335]
[1780607140638,57.97,63696.13,18.2,-0.17431,0.0002,5.77731]
[1780607140640,57.97,63696.13,18.2,-0.17431,0.0002,5.77731]
[1780607140691,57.97,63696.13,18.2,-0.17431,0.0002,5.77731]
[1780607140699,57.97,63696.13,18.2,-0.17431,0.0002,5.77731]
[1780607142799,57.97,63695.99,18.2,-0.17434,0.0002,5.77789]
[1780607142812,57.97,63695.99,18.2,-0.17434,0.0002,5.77789]
[1780607142814,57.97,63695.69,18.2,-0.1744,0.0002,5.77911]
[1780607144818,57.97,63696.55,18.2,-0.17423,0.0002,5.77562]
[1780607144821,57.97,63696.55,18.2,-0.17423,0.0002,5.77562]
[1780607146057,57.97,63696.31,18.2,-0.17428,0.0002,5.7766]
[1780607148222,57.97,63701.36,18.2,-0.17328,0.0002,5.75608]
[1780607151324,57.97,63700.99,18.2,-0.17336,0.0002,5.75768]
[1780607151418,57.97,63700.99,18.2,-0.17336,0.0002,5.75768]
[1780607153285,57.97,63701.3,18.2,-0.1733,0.0002,5.75648]
[1780607153656,57.97,63701.3,18.2,-0.1733,0.0002,5.75648]
[1780607153757,57.97,63696.13,18.2,-0.17432,0.0002,5.77754]
[1780607154223,57.97,63696.13,18.2,-0.17432,0.0002,5.77754]
[1780607154600,57.97,63701.59,18.2,-0.17325,0.0002,5.75534]
[1780607155916,57.97,63703.06,18.2,-0.17296,0.0002,5.74939]
[1780607156137,57.97,63703.06,18.2,-0.17296,0.0002,5.74939]
[1780607156385,57.97,63703.06,18.2,-0.17296,0.0002,5.74939]
[1780607156814,57.97,63708.91,18.2,-0.17181,0.0002,5.72562]
[1780607157020,57.97,63708.91,18.2,-0.17181,0.0002,5.72562]
[1780607157539,57.97,63708.91,18.2,-0.17181,0.0002,5.72562]
[1780607157625,57.98,63742.72,18.2,-0.16529,0.00019,5.58781]
[1780607158096,57.98,63742.72,18.2,-0.16529,0.00019,5.58781]
[1780607158448,57.98,63742.72,18.2,-0.16529,0.00019,5.58781]
[1780607158649,58.0,63750.73,18.2,-0.16384,0.00019,5.55684]
[1780607159086,58.0,63750.73,18.2,-0.16384,0.00019,5.55684]
[1780607159104,58.0,63750.73,18.2,-0.16384,0.00019,5.55684]
[1780607159246,58.0,63750.73,18.2,-0.16384,0.00019,5.55684]
[1780607159253,58.0,63750.73,18.2,-0.16384,0.00019,5.55684]
[1780607159363,58.0,63750.73,18.2,-0.16384,0.00019,5.55684]
[1780607159814,58.0,63750.73,18.2,-0.16384,0.00019,5.55684]
[1780607159653,58.0,63753.23,18.2,-0.16338,0.00019,5.54683]
[1780607160270,58.0,63753.23,18.2,-0.16338,0.00019,5.54683]
[1780607160579,58.0,63753.23,18.2,-0.16338,0.00019,5.54683]
[1780607160776,58.0,63752.03,18.2,-0.16361,0.00019,5.55174]
[1780607161037,58.0,63752.03,18.2,-0.16361,0.00019,5.55174]
[1780607161468,58.0,63752.03,18.2,-0.16361,0.00019,5.55174]
[1780607161557,58.0,63752.03,18.2,-0.16361,0.00019,5.55174]
[1780607161673,58.0,63767.12,18.2,-0.16077,0.00019,5.49022]
[1780607162114,58.0,63767.12,18.2,-0.16077,0.00019,5.49022]
[1780607162260,58.0,63767.12,18.2,-0.16077,0.00019,5.49022]
[1780607162471,58.0,63767.12,18.2,-0.16077,0.00019,5.49022]
[1780607162545,58.0,63767.12,18.2,-0.16077,0.00019,5.49022]
[1780607162745,58.0,63767.12,18.2,-0.16077,0.00019,5.49022]
[1780607163187,58.0,63767.12,18.2,-0.16077,0.00019,5.49022]
[1780607163260,58.0,63767.12,18.2,-0.16077,0.00019,5.49022]
[1780607162707,58.0,63776.77,18.2,-0.15897,0.00019,5.45079]
[1780607163343,58.0,63776.77,18.2,-0.15897,0.00019,5.45079]
[1780607163800,58.0,63776.77,18.2,-0.15897,0.00019,5.45079]
[1780607164259,58.0,63776.77,18.2,-0.15897,0.00019,5.45079]
[1780607164558,58.0,63776.77,18.2,-0.15897,0.00019,5.45079]
[1780607163990,58.0,63779.88,18.2,-0.1584,0.00019,5.43808]
[1780607164848,58.0,63779.88,18.2,-0.1584,0.00019,5.43808]
[1780607165098,58.0,63768.65,18.2,-0.16051,0.00019,5.48441]
[1780607165993,58.02,63762.54,18.2,-0.16173,0.00019,5.51102]
[1780607166828,58.03,63746.58,18.2,-0.16479,0.00019,5.57717]
[1780607167815,58.03,63746.58,18.2,-0.16479,0.00019,5.57717]
[1780607168154,58.03,63746.58,18.2,-0.16479,0.00019,5.57717]
[1780607169020,58.03,63746.01,18.2,-0.1649,0.00019,5.57954]
[1780607169141,58.03,63757.84,18.2,-0.16266,0.00019,5.53127]
[1780607170146,58.03,63762.53,18.2,-0.16177,0.00019,5.5121]
[1780607171174,58.03,63762.53,18.2,-0.16177,0.00019,5.5121]
[1780607171117,58.03,63757.48,18.2,-0.16272,0.00019,5.53272]
[1780607171808,58.03,63743.13,18.2,-0.16544,0.00019,5.59127]
[1780607173791,58.03,63743.2,18.2,-0.16543,0.00019,5.59103]
[1780607173827,58.03,63743.2,18.2,-0.16543,0.00019,5.59103]
[1780607174228,58.03,63743.2,18.2,-0.16543,0.00019,5.59103]
[1780607173896,58.03,63735.86,18.2,-0.16684,0.00019,5.62096]
[1780607175249,58.03,63735.86,18.2,-0.16684,0.00019,5.62096]
[1780607174845,58.03,63722.47,18.2,-0.16941,0.00019,5.67548]
[1780607175851,58.03,63717.28,18.2,-0.17042,0.00019,5.69668]
[1780607178872,58.03,63713.4,18.2,-0.17118,0.00019,5.71253]
[1780607183908,58.03,63713.1,18.2,-0.17124,0.00019,5.71377]
[1780607184732,58.03,63713.1,18.2,-0.17124,0.00019,5.71377]
[1780607184751,58.03,63713.1,18.2,-0.17124,0.00019,5.71377]
[1780607185155,58.04,63708.33,18.2,-0.17217,0.0002,5.73318]
[1780607185257,58.04,63708.33,18.2,-0.17217,0.0002,5.73318]
[1780607185545,58.04,63708.33,18.2,-0.17217,0.0002,5.73318]
[1780607185760,58.04,63708.33,18.2,-0.17217,0.0002,5.73318]
[1780607185922,58.03,63699.0,18.2,-0.174,0.0002,5.77108]
[1780607187713,58.03,63698.93,18.2,-0.17401,0.0002,5.7713]
[1780607187771,58.03,63698.93,18.2,-0.17401,0.0002,5.7713]
[1780607188055,58.03,63698.93,18.2,-0.17401,0.0002,5.7713]
[1780607188061,58.03,63698.93,18.2,-0.17401,0.0002,5.7713]
[1780607188099,58.03,63704.0,18.2,-0.17301,0.0002,5.75062]
[1780607188943,58.03,63708.18,18.2,-0.17219,0.0002,5.73358]
[1780607189281,58.03,63708.18,18.2,-0.17219,0.0002,5.73358]
[1780607190663,58.03,63709.44,18.2,-0.17194,0.0002,5.72844]
[1780607191157,58.03,63709.44,18.2,-0.17194,0.0002,5.72844]
[1780607191558,58.03,63709.93,18.2,-0.17167,0.0002,5.71821]
[1780607193598,58.03,63706.01,18.2,-0.17243,0.0002,5.73414]
[1780607195992,58.03,63701.77,18.2,-0.17326,0.0002,5.7513]
[1780607196902,58.03,63701.77,18.2,-0.17326,0.0002,5.7513]
[1780607197128,58.03,63701.77,18.2,-0.17326,0.0002,5.7513]
[1780607197480,58.03,63701.77,18.2,-0.17326,0.0002,5.75125]
[1780607198830,58.03,63702.42,18.2,-0.17313,0.0002,5.74856]
[1780607198935,58.03,63702.42,18.2,-0.17313,0.0002,5.74856]
[1780607198961,58.03,63702.42,18.2,-0.17313,0.0002,5.74856]
[1780607199013,58.03,63707.23,18.2,-0.17218,0.0002,5.72896]
[1780607199991,58.03,63707.23,18.2,-0.17218,0.0002,5.72896]
[1780607200034,58.03,63714.58,18.2,-0.17075,0.00019,5.69903]
[1780607200617,58.03,63714.58,18.2,-0.17075,0.00019,5.69903]
[1780607206237,58.03,63711.17,18.2,-0.17141,0.0002,5.71295]
[1780607206390,58.03,63711.08,18.2,-0.17143,0.0002,5.71332]
[1780607206570,58.03,63711.08,18.2,-0.17143,0.0002,5.71332]
[1780607207003,58.03,63711.08,18.2,-0.17143,0.0002,5.71332]
[1780607207018,58.03,63711.08,18.2,-0.17143,0.0002,5.71332]
[1780607207184,58.03,63707.83,18.2,-0.17207,0.0002,5.72655]
[1780607207392,58.03,63707.83,18.2,-0.17207,0.0002,5.72655]
[1780607207410,58.03,63707.83,18.2,-0.17207,0.0002,5.72655]
[1780607207991,58.03,63707.83,18.2,-0.17207,0.0002,5.72655]
[1780607208024,58.03,63707.83,18.2,-0.17207,0.0002,5.72655]
[1780607208242,58.03,63718.37,18.2,-0.17001,0.00019,5.68362]
[1780607208964,58.03,63718.37,18.2,-0.17001,0.00019,5.68362]
[1780607209050,58.03,63718.37,18.2,-0.17001,0.00019,5.68362]
[1780607209101,58.03,63707.26,18.2,-0.17218,0.0002,5.72887]
[1780607209399,58.03,63707.26,18.2,-0.17218,0.0002,5.72887]
[1780607209744,58.03,63707.26,18.2,-0.17218,0.0002,5.72887]
[1780607210760,58.03,63706.59,18.2,-0.17231,0.0002,5.73158]
[1780607211930,58.03,63706.74,18.2,-0.17228,0.0002,5.73095]
[1780607212391,58.03,63708.06,18.2,-0.17202,0.0002,5.72556]
[1780607212456,58.03,63708.06,18.2,-0.17202,0.0002,5.72556]
[1780607212662,58.03,63708.06,18.2,-0.17202,0.0002,5.72556]
[1780607212775,58.03,63708.06,18.2,-0.17202,0.0002,5.72556]
[1780607213130,58.03,63712.17,18.2,-0.17122,0.0002,5.70882]
[1780607213845,58.03,63712.17,18.2,-0.17122,0.0002,5.70882]
[1780607214331,58.03,63709.67,18.2,-0.17171,0.0002,5.719]
[1780607214438,58.03,63709.67,18.2,-0.17171,0.0002,5.719]
[1780607214795,58.03,63709.67,18.2,-0.17171,0.0002,5.719]
[1780607216793,58.03,63706.32,18.2,-0.17236,0.0002,5.7326]
[1780607216983,58.03,63706.32,18.2,-0.17236,0.0002,5.7326]
[1780607217580,58.03,63709.09,18.2,-0.17182,0.0002,5.72131]
[1780607217880,58.03,63709.09,18.2,-0.17182,0.0002,5.72131]
[1780607218166,58.03,63709.09,18.2,-0.17182,0.0002,5.72131]
[1780607218184,58.03,63709.09,18.2,-0.17182,0.0002,5.72131]
[1780607218179,58.03,63715.09,18.2,-0.17065,0.00019,5.69689]
[1780607220602,58.03,63716.16,18.2,-0.17044,0.00019,5.69259]
[1780607221572,58.03,63715.01,18.2,-0.17066,0.00019,5.6973]
[1780607223059,58.03,63714.88,18.2,-0.17069,0.00019,5.69785]
[1780607223095,58.03,63714.88,18.2,-0.17069,0.00019,5.69785]
[1780607223200,58.03,63721.98,18.2,-0.16931,0.00019,5.66896]
[1780607224207,58.03,63730.2,18.2,-0.16772,0.00019,5.63542]
[1780607225246,58.03,63730.2,18.2,-0.16772,0.00019,5.63542]
[1780607225249,58.03,63730.2,18.2,-0.16772,0.00019,5.63542]
[1780607225406,58.03,63731.51,18.2,-0.16747,0.00019,5.63006]
[1780607225407,58.03,63731.51,18.2,-0.16747,0.00019,5.63006]
[1780607226181,58.03,63731.51,18.2,-0.16747,0.00019,5.63006]
[1780607226198,58.03,63731.51,18.2,-0.16747,0.00019,5.63006]
[1780607226243,58.03,63716.39,18.2,-0.17039,0.00019,5.69165]
[1780607226615,58.03,63716.39,18.2,-0.17039,0.00019,5.69165]
[1780607227228,58.03,63717.08,18.2,-0.17026,0.00019,5.68878]
[1780607227390,58.03,63717.08,18.2,-0.17026,0.00019,5.68878]
[1780607227894,58.03,63717.08,18.2,-0.17026,0.00019,5.68878]
[1780607227955,58.03,63717.08,18.2,-0.17026,0.00019,5.68878]
[1780607228701,58.03,63718.94,18.2,-0.16989,0.00019,5.68114]
[1780607230249,58.03,63723.06,18.2,-0.1691,0.00019,5.66445]
[1780607232006,58.03,63723.44,18.2,-0.16903,0.00019,5.66297]
[1780607232264,58.03,63718.59,18.2,-0.16997,0.00019,5.68279]
[1780607232290,58.03,63718.59,18.2,-0.16997,0.00019,5.68279]
[1780607232409,58.03,63718.59,18.2,-0.16997,0.00019,5.68279]
[1780607232856,58.03,63718.59,18.2,-0.16997,0.00019,5.68279]
[1780607233271,58.03,63713.41,18.2,-0.17098,0.00019,5.70392]
[1780607234648,58.03,63711.74,18.2,-0.17131,0.0002,5.71073]
[1780607235285,58.03,63707.3,18.2,-0.17218,0.0002,5.72879]
[1780607235337,58.03,63707.3,18.2,-0.17218,0.0002,5.72879]
[1780607236368,58.03,63707.59,18.2,-0.17212,0.0002,5.7276]
[1780607237313,58.03,63707.59,18.2,-0.17212,0.0002,5.7276]
[1780607237300,58.03,63721.97,18.2,-0.16932,0.00019,5.66905]
[1780607238539,58.03,63724.62,18.2,-0.16881,0.00019,5.65831]
[1780607240914,58.03,63722.73,18.2,-0.16918,0.00019,5.66616]
[1780607241859,58.03,63722.26,18.2,-0.16927,0.00019,5.66814]
[1780607242094,58.03,63722.26,18.2,-0.16927,0.00019,5.66814]
[1780607242331,58.03,63722.26,18.2,-0.16927,0.00019,5.66814]
[1780607242139,58.03,63722.34,18.2,-0.16926,0.00019,5.66787]
[1780607242589,58.03,63722.34,18.2,-0.16926,0.00019,5.66787]
[1780607242627,58.03,63722.34,18.2,-0.16926,0.00019,5.66787]
[1780607243210,58.03,63738.22,18.2,-0.1662,0.00019,5.60302]
[1780607243770,58.03,63738.22,18.2,-0.1662,0.00019,5.60302]
[1780607243877,58.03,63738.22,18.2,-0.1662,0.00019,5.60302]
[1780607244148,58.03,63741.89,18.2,-0.1655,0.00019,5.588]
[1780607246035,58.03,63741.31,18.2,-0.1656,0.00019,5.59033]
[1780607246281,58.03,63741.31,18.2,-0.1656,0.00019,5.59033]
[1780607247216,58.03,63741.05,18.2,-0.16565,0.00019,5.59135]
[1780607247978,58.03,63741.51,18.2,-0.16556,0.00019,5.58943]
[1780607250388,58.03,63742.88,18.2,-0.1653,0.00019,5.58376]
[1780607254210,58.03,63742.19,18.2,-0.16524,0.00019,5.57825]
[1780607256330,58.03,63743.21,18.2,-0.16505,0.00019,5.57404]
[1780607257476,58.03,63742.47,18.2,-0.16519,0.00019,5.577]
[1780607260254,58.03,63743.36,18.2,-0.16501,0.00019,5.57333]
[1780607260778,58.03,63742.81,18.2,-0.16512,0.00019,5.57553]
[1780607260980,58.03,63748.99,18.2,-0.16394,0.00019,5.55029]
[1780607262659,58.03,63749.71,18.2,-0.1638,0.00019,5.54736]
[1780607263324,58.03,63749.71,18.2,-0.1638,0.00019,5.54736]
[1780607263332,58.03,63745.86,18.2,-0.16454,0.00019,5.56309]
[1780607263482,58.03,63740.75,18.2,-0.16551,0.00019,5.58394]
[1780607264489,58.03,63736.85,18.2,-0.16626,0.00019,5.59984]
[1780607265496,58.03,63740.45,18.2,-0.16557,0.00019,5.58512]
[1780607267770,58.03,63740.11,18.2,-0.16563,0.00019,5.58646]
[1780607267772,58.03,63740.11,18.2,-0.16563,0.00019,5.58646]
[1780607268427,58.03,63740.47,18.2,-0.16556,0.00019,5.58496]
[1780607268546,58.03,63740.47,18.2,-0.16556,0.00019,5.58496]
[1780607268784,58.03,63740.47,18.2,-0.16556,0.00019,5.58496]
[1780607268857,58.03,63740.47,18.2,-0.16556,0.00019,5.58496]
[1780607269343,58.03,63740.47,18.2,-0.16556,0.00019,5.58496]
[1780607269733,58.02,63739.75,18.2,-0.16569,0.00019,5.58782]
[1780607269771,58.02,63739.75,18.2,-0.16569,0.00019,5.58782]
[1780607269873,58.02,63750.94,18.2,-0.16356,0.00019,5.54217]
[1780607271042,58.02,63750.94,18.2,-0.16356,0.00019,5.54217]
[1780607271143,58.02,63755.74,18.2,-0.16265,0.00019,5.52256]
[1780607275572,58.04,63749.59,18.2,-0.16388,0.00019,5.54907]
[1780607277342,58.04,63749.59,18.2,-0.16388,0.00019,5.54907]
[1780607277480,58.04,63749.59,18.2,-0.16388,0.00019,5.54907]
[1780607277547,58.04,63749.59,18.2,-0.16388,0.00019,5.54907]
[1780607278014,58.04,63749.59,18.2,-0.16388,0.00019,5.54907]
[1780607278399,58.04,63768.02,18.2,-0.16041,0.00019,5.47389]
[1780607279368,58.04,63779.39,18.2,-0.1583,0.00019,5.42754]
[1780607279581,58.04,63779.39,18.2,-0.1583,0.00019,5.42754]
[1780607280415,58.04,63779.68,18.2,-0.15825,0.00019,5.4264]
[1780607280874,58.04,63779.68,18.2,-0.15825,0.00019,5.4264]
[1780607281371,58.05,63775.98,18.2,-0.15896,0.00019,5.442]
[1780607282625,58.05,63776.35,18.2,-0.15889,0.00019,5.44049]
[1780607283577,58.05,63776.52,18.2,-0.15886,0.00019,5.43977]
[1780607283820,58.05,63771.35,18.2,-0.15982,0.00019,5.46088]
[1780607286119,58.05,63768.4,18.2,-0.16037,0.00019,5.47287]
[1780607286827,58.04,63758.24,18.2,-0.16227,0.00019,5.51416]
[1780607287904,58.04,63758.24,18.2,-0.16227,0.00019,5.51416]
[1780607288431,58.04,63758.24,18.2,-0.16227,0.00019,5.51416]
[1780607288459,58.04,63755.47,18.2,-0.16278,0.00019,5.52521]
[1780607291518,58.04,63753.57,18.2,-0.16312,0.00019,5.53264]
[1780607292410,58.04,63753.0,18.2,-0.16322,0.00019,5.53473]
[1780607293740,58.04,63753.51,18.2,-0.16312,0.00019,5.53265]
[1780607297182,58.03,63748.79,18.2,-0.164,0.00019,5.55153]
[1780607299733,58.03,63750.09,18.2,-0.16375,0.00019,5.54614]
[1780607299854,58.03,63750.09,18.2,-0.16375,0.00019,5.54614]
[1780607302637,58.03,63748.44,18.2,-0.16405,0.00019,5.55261]
[1780607302724,58.03,63748.44,18.2,-0.16405,0.00019,5.55261]
[1780607303187,58.03,63748.44,18.2,-0.16405,0.00019,5.55261]
[1780607303269,58.03,63747.81,18.2,-0.16416,0.00019,5.55499]
[1780607303773,58.03,63742.88,18.2,-0.1651,0.00019,5.57511]
[1780607304653,58.03,63742.88,18.2,-0.1651,0.00019,5.57511]
[1780607304656,58.03,63742.88,18.2,-0.1651,0.00019,5.57511]
[1780607304780,58.02,63740.98,18.2,-0.16546,0.00019,5.58275]
[1780607305883,58.02,63740.98,18.2,-0.16546,0.00019,5.58275]
[1780607306794,58.02,63737.08,18.2,-0.16619,0.00019,5.59843]
[1780607310230,58.02,63735.24,18.2,-0.16654,0.00019,5.60585]
[1780607310493,58.02,63735.24,18.2,-0.16654,0.00019,5.60585]
[1780607312241,58.02,63734.72,18.2,-0.16645,0.00019,5.59955]
[1780607312243,58.02,63734.72,18.2,-0.16645,0.00019,5.59955]
[1780607312363,58.02,63734.72,18.2,-0.16645,0.00019,5.59955]
[1780607312462,58.02,63734.72,18.2,-0.16645,0.00019,5.59955]
[1780607312571,58.02,63734.72,18.2,-0.16645,0.00019,5.59955]
[1780607313718,58.02,63734.59,18.2,-0.16647,0.00019,5.60003]
[1780607315202,58.02,63737.15,18.2,-0.16598,0.00019,5.58953]
[1780607320896,58.01,63736.85,18.2,-0.16602,0.00019,5.5904]
[1780607325465,58.01,63735.64,18.2,-0.16624,0.00019,5.59516]
[1780607326469,58.01,63735.02,18.2,-0.16636,0.00019,5.59769]
[1780607326507,58.01,63735.02,18.2,-0.16636,0.00019,5.59769]
[1780607326120,58.01,63726.51,18.2,-0.16799,0.00019,5.63229]
[1780607326590,58.01,63726.51,18.2,-0.16799,0.00019,5.63229]
[1780607326595,58.01,63726.51,18.2,-0.16799,0.00019,5.63229]
[1780607327095,58.01,63726.51,18.2,-0.16799,0.00019,5.63229]
[1780607327176,58.01,63733.97,18.2,-0.16655,0.00019,5.60167]
[1780607328759,58.01,63736.23,18.2,-0.16611,0.00019,5.59228]
[1780607329948,58.01,63737.38,18.2,-0.16589,0.00019,5.58759]
[1780607330502,58.01,63737.38,18.2,-0.16589,0.00019,5.58759]
[1780607329959,58.0,63732.28,18.2,-0.16686,0.00019,5.60825]
[1780607331035,58.0,63732.28,18.2,-0.16686,0.00019,5.60825]
[1780607331055,58.0,63729.83,18.2,-0.16732,0.00019,5.61792]
[1780607335023,58.0,63728.79,18.2,-0.16751,0.00019,5.62193]
[1780607335192,58.0,63728.79,18.2,-0.16751,0.00019,5.62193]
[1780607335375,58.0,63728.79,18.2,-0.16751,0.00019,5.62193]
[1780607335518,58.0,63728.79,18.2,-0.16751,0.00019,5.62193]
[1780607335436,58.0,63728.88,18.2,-0.16748,0.00019,5.62148]
[1780607336133,58.0,63728.88,18.2,-0.16748,0.00019,5.62148]
[1780607336531,58.0,63739.81,18.2,-0.16538,0.00019,5.57669]
[1780607336802,58.0,63739.81,18.2,-0.16538,0.00019,5.57669]
[1780607337195,58.0,63739.81,18.2,-0.16538,0.00019,5.57669]
[1780607337297,57.99,63746.71,18.2,-0.16406,0.00019,5.54839]
[1780607338636,57.99,63745.9,18.2,-0.16421,0.00019,5.5516]
[1780607338639,57.99,63745.9,18.2,-0.16421,0.00019,5.5516]
[1780607338690,57.99,63745.9,18.2,-0.16421,0.00019,5.5516]
[1780607339509,57.99,63741.93,18.2,-0.16496,0.00019,5.56772]
[1780607339948,57.99,63741.93,18.2,-0.16496,0.00019,5.56772]
[1780607340890,57.99,63739.86,18.2,-0.16535,0.00019,5.57605]
[1780607341360,57.99,63739.86,18.2,-0.16535,0.00019,5.57605]
[1780607341912,57.99,63739.29,18.2,-0.16545,0.00019,5.57824]
[1780607342319,57.99,63739.29,18.2,-0.16545,0.00019,5.57824]
[1780607342463,57.99,63756.7,18.2,-0.16214,0.00019,5.50701]
[1780607343129,57.99,63756.7,18.2,-0.16214,0.00019,5.50701]
[1780607343154,57.99,63756.7,18.2,-0.16214,0.00019,5.50701]
[1780607343454,57.99,63763.11,18.2,-0.16093,0.00019,5.48078]
[1780607344654,57.99,63762.03,18.2,-0.16113,0.00019,5.48508]
[1780607344742,57.99,63762.03,18.2,-0.16113,0.00019,5.48508]
[1780607345491,57.98,63769.17,18.2,-0.15979,0.00019,5.45579]
[1780607347897,57.98,63771.1,18.2,-0.15942,0.00019,5.44776]
[1780607348171,57.98,63771.1,18.2,-0.15942,0.00019,5.44776]
[1780607353794,57.98,63770.19,18.2,-0.15957,0.00019,5.45107]
[1780607359360,57.97,63770.16,18.2,-0.15956,0.00019,5.45084]
[1780607361185,57.97,63764.04,18.2,-0.1607,0.00019,5.47572]
[1780607361613,57.97,63764.04,18.2,-0.1607,0.00019,5.47572]
[1780607361617,57.97,63764.04,18.2,-0.1607,0.00019,5.47572]
[1780607361690,57.97,63764.04,18.2,-0.1607,0.00019,5.47572]
[1780607363566,57.97,63761.73,18.2,-0.16113,0.00019,5.4851]
[1780607363577,57.97,63759.39,18.2,-0.16156,0.00019,5.49445]
[1780607363608,57.97,63759.39,18.2,-0.16156,0.00019,5.49445]
[1780607364143,57.97,63759.39,18.2,-0.16156,0.00019,5.49445]
[1780607364526,57.97,63759.39,18.2,-0.16156,0.00019,5.49445]
[1780607364550,57.97,63774.19,18.2,-0.15879,0.00019,5.43382]
[1780607365265,57.97,63774.19,18.2,-0.15879,0.00019,5.43382]
[1780607365610,57.97,63776.53,18.2,-0.15835,0.00019,5.4242]
[1780607365631,57.97,63776.53,18.2,-0.15835,0.00019,5.4242]
[1780607365678,57.97,63776.53,18.2,-0.15835,0.00019,5.4242]
[1780607366467,57.97,63776.53,18.2,-0.15835,0.00019,5.4242]
[1780607370028,57.96,63775.06,18.2,-0.15861,0.00019,5.42994]
[1780607372069,57.96,63773.14,18.2,-0.15878,0.00019,5.42945]
[1780607372113,57.96,63773.14,18.2,-0.15878,0.00019,5.42945]
[1780607372268,57.96,63769.49,18.2,-0.15946,0.00019,5.44433]
[1780607376296,57.96,63764.94,18.2,-0.1603,0.00019,5.46265]
[1780607377446,57.96,63764.94,18.2,-0.1603,0.00019,5.46265]
[1780607377535,57.96,63764.94,18.2,-0.1603,0.00019,5.46265]
[1780607377578,57.96,63764.94,18.2,-0.1603,0.00019,5.46265]
[1780607377939,57.96,63764.41,18.2,-0.16039,0.00019,5.46474]
[1780607378310,57.96,63771.99,18.2,-0.15897,0.00019,5.43365]
[1780607379204,57.96,63771.99,18.2,-0.15897,0.00019,5.43365]
[1780607379385,57.96,63771.99,18.2,-0.15897,0.00019,5.43365]
[1780607379425,57.96,63775.36,18.2,-0.15834,0.00019,5.41982]
[1780607379709,57.96,63775.36,18.2,-0.15834,0.00019,5.41982]
[1780607380009,57.96,63775.36,18.2,-0.15834,0.00019,5.41982]
[1780607380413,57.96,63785.54,18.2,-0.15646,0.00018,5.37815]
[1780607380870,57.96,63785.54,18.2,-0.15646,0.00018,5.37815]
[1780607381943,57.96,63788.05,18.2,-0.156,0.00018,5.36791]
[1780607382372,57.96,63788.05,18.2,-0.156,0.00018,5.36791]
[1780607382406,57.96,63792.52,18.2,-0.15518,0.00018,5.34967]
[1780607383388,57.96,63792.52,18.2,-0.15518,0.00018,5.34967]
[1780607384270,57.96,63792.47,18.2,-0.15519,0.00018,5.34993]
[1780607385137,57.96,63792.67,18.2,-0.15515,0.00018,5.34918]
[1780607385360,57.96,63787.8,18.2,-0.15605,0.00018,5.36916]
[1780607387374,57.96,63783.39,18.2,-0.15687,0.00018,5.38726]
[1780607388008,57.96,63783.39,18.2,-0.15687,0.00018,5.38726]
[1780607388477,57.96,63783.39,18.2,-0.15687,0.00018,5.38726]
[1780607388481,57.96,63783.39,18.2,-0.15687,0.00018,5.38726]
[1780607393587,57.96,63783.46,18.2,-0.15686,0.00018,5.38704]
[1780607399717,57.96,63782.76,18.2,-0.15699,0.00018,5.38999]
[1780607401344,57.96,63783.02,18.2,-0.15694,0.00018,5.38893]
[1780607401384,57.96,63783.02,18.2,-0.15694,0.00018,5.38893]
[1780607401452,57.96,63783.02,18.2,-0.15694,0.00018,5.38893]
[1780607401561,57.96,63777.45,18.2,-0.15798,0.00019,5.41172]
[1780607402398,57.96,63777.45,18.2,-0.15798,0.00019,5.41172]
[1780607402405,57.96,63777.45,18.2,-0.15798,0.00019,5.41172]
[1780607402490,57.96,63764.89,18.2,-0.16032,0.00019,5.46306]
[1780607402844,57.96,63764.89,18.2,-0.16032,0.00019,5.46306]
[1780607404037,57.96,63765.56,18.2,-0.16019,0.00019,5.46024]
[1780607404042,57.96,63765.56,18.2,-0.16019,0.00019,5.46024]
[1780607405062,57.96,63765.76,18.2,-0.16015,0.00019,5.45934]
[1780607406229,57.96,63767.48,18.2,-0.15982,0.00019,5.45222]
[1780607406358,57.96,63767.48,18.2,-0.15982,0.00019,5.45222]
[1780607406590,57.96,63767.48,18.2,-0.15982,0.00019,5.45222]
[1780607406518,57.96,63776.51,18.2,-0.15813,0.00019,5.41522]
[1780607406666,57.96,63776.51,18.2,-0.15813,0.00019,5.41522]
[1780607406825,57.96,63776.51,18.2,-0.15813,0.00019,5.41522]
[1780607406828,57.96,63776.51,18.2,-0.15813,0.00019,5.41522]
[1780607407525,57.96,63780.33,18.2,-0.15742,0.00019,5.39946]
[1780607407665,57.96,63780.33,18.2,-0.15742,0.00019,5.39946]
[1780607408532,57.96,63781.29,18.2,-0.15724,0.00019,5.39553]
[1780607408801,57.96,63781.29,18.2,-0.15724,0.00019,5.39553]
[1780607410780,57.96,63784.09,18.2,-0.15673,0.00018,5.38409]
[1780607411433,57.96,63784.09,18.2,-0.15673,0.00018,5.38409]
[1780607412038,57.96,63784.17,18.2,-0.15671,0.00018,5.38378]
[1780607412347,57.96,63784.17,18.2,-0.15671,0.00018,5.38378]
[1780607412534,57.96,63784.17,18.2,-0.15671,0.00018,5.38378]
[1780607412561,57.96,63767.68,18.2,-0.15978,0.00019,5.45124]
[1780607412814,57.96,63767.68,18.2,-0.15978,0.00019,5.45124]
[1780607413055,57.96,63767.68,18.2,-0.15978,0.00019,5.45124]
[1780607413241,57.96,63767.68,18.2,-0.15978,0.00019,5.45124]
[1780607413925,57.96,63769.54,18.2,-0.15943,0.00019,5.44357]
[1780607414394,57.96,63769.54,18.2,-0.15943,0.00019,5.44357]
[1780607416089,57.96,63769.85,18.2,-0.15936,0.00019,5.44218]
[1780607416726,57.96,63768.67,18.2,-0.15958,0.00019,5.44695]
[1780607418872,57.95,63765.1,18.2,-0.16024,0.00019,5.4614]
[1780607419613,57.95,63765.1,18.2,-0.16024,0.00019,5.4614]
[1780607421384,57.95,63764.42,18.2,-0.16036,0.00019,5.46402]
[1780607421411,57.95,63764.42,18.2,-0.16036,0.00019,5.46402]
[1780607421625,57.95,63769.88,18.2,-0.15934,0.00019,5.4416]
[1780607421865,57.95,63769.88,18.2,-0.15934,0.00019,5.4416]
[1780607421970,57.95,63769.88,18.2,-0.15934,0.00019,5.4416]
[1780607422022,57.95,63769.88,18.2,-0.15934,0.00019,5.4416]
[1780607422274,57.95,63769.88,18.2,-0.15934,0.00019,5.4416]
[1780607422372,57.95,63769.88,18.2,-0.15934,0.00019,5.4416]
[1780607422381,57.95,63769.88,18.2,-0.15934,0.00019,5.4416]
[1780607422632,57.95,63774.9,18.2,-0.1584,0.00019,5.42101]
[1780607423345,57.95,63774.9,18.2,-0.1584,0.00019,5.42101]
[1780607423543,57.95,63774.9,18.2,-0.1584,0.00019,5.42101]
[1780607424390,57.95,63774.84,18.2,-0.15841,0.00019,5.42123]
[1780607424895,57.95,63777.77,18.2,-0.15786,0.00019,5.40921]
[1780607424941,57.95,63777.77,18.2,-0.15786,0.00019,5.40921]
[1780607425216,57.95,63777.77,18.2,-0.15786,0.00019,5.40921]
[1780607425609,57.95,63777.77,18.2,-0.15786,0.00019,5.40921]
[1780607425653,57.95,63798.77,18.2,-0.154,0.00018,5.32329]
[1780607425725,57.95,63798.77,18.2,-0.154,0.00018,5.32329]
[1780607425942,57.95,63798.77,18.2,-0.154,0.00018,5.32329]
[1780607426131,57.95,63798.77,18.2,-0.154,0.00018,5.32329]
[1780607426466,57.95,63798.77,18.2,-0.154,0.00018,5.32329]
[1780607426471,57.95,63798.77,18.2,-0.154,0.00018,5.32329]
[1780607426660,57.95,63805.24,18.2,-0.15281,0.00018,5.29665]
[1780607427710,57.95,63805.24,18.2,-0.15281,0.00018,5.29665]
[1780607427873,57.95,63805.17,18.2,-0.15283,0.00018,5.29696]
[1780607428674,57.95,63801.75,18.2,-0.15345,0.00018,5.31097]
[1780607428917,57.95,63801.75,18.2,-0.15345,0.00018,5.31097]
[1780607429136,57.95,63801.75,18.2,-0.15345,0.00018,5.31097]
[1780607429383,57.95,63801.75,18.2,-0.15345,0.00018,5.31097]
[1780607429470,57.95,63801.75,18.2,-0.15345,0.00018,5.31097]
[1780607429680,57.95,63794.73,18.2,-0.15473,0.00018,5.33968]
[1780607430099,57.95,63794.73,18.2,-0.15473,0.00018,5.33968]
[1780607430369,57.95,63794.73,18.2,-0.15473,0.00018,5.33968]
[1780607430396,57.95,63794.73,18.2,-0.15473,0.00018,5.33968]
[1780607430443,57.95,63794.73,18.2,-0.15473,0.00018,5.33968]
[1780607430614,57.95,63794.73,18.2,-0.15473,0.00018,5.33968]
[1780607430687,57.95,63786.17,18.2,-0.1563,0.00018,5.37466]
[1780607431318,57.95,63786.17,18.2,-0.1563,0.00018,5.37466]
[1780607432585,57.95,63781.65,18.2,-0.15695,0.00018,5.3848]
[1780607432702,57.95,63781.87,18.2,-0.1569,0.00018,5.3838]
[1780607433380,57.95,63781.87,18.2,-0.1569,0.00018,5.3838]
[1780607434000,57.95,63781.42,18.2,-0.15699,0.00019,5.38566]
[1780607434018,57.95,63781.42,18.2,-0.15699,0.00019,5.38566]
[1780607434021,57.95,63781.42,18.2,-0.15699,0.00019,5.38566]
[1780607434305,57.95,63781.42,18.2,-0.15699,0.00019,5.38566]
[1780607434710,57.95,63781.42,18.2,-0.15699,0.00019,5.38566]
[1780607434712,57.95,63781.42,18.2,-0.15699,0.00019,5.38566]
[1780607434805,57.95,63780.73,18.2,-0.15712,0.00019,5.38849]
[1780607435429,57.95,63780.73,18.2,-0.15712,0.00019,5.38849]
[1780607435731,57.95,63786.2,18.2,-0.15611,0.00018,5.36612]
[1780607436737,57.95,63790.55,18.2,-0.15531,0.00018,5.34837]
[1780607437152,57.95,63790.55,18.2,-0.15531,0.00018,5.34837]
[1780607437207,57.95,63790.55,18.2,-0.15531,0.00018,5.34837]
[1780607437745,57.95,63782.41,18.2,-0.15681,0.00018,5.38173]
[1780607437950,57.95,63782.41,18.2,-0.15681,0.00018,5.38173]
[1780607438146,57.95,63782.41,18.2,-0.15681,0.00018,5.38173]
[1780607438752,57.95,63778.38,18.2,-0.15756,0.00019,5.39824]
[1780607438815,57.95,63778.38,18.2,-0.15756,0.00019,5.39824]
[1780607439891,57.95,63778.02,18.2,-0.15762,0.00019,5.39971]
[1780607445325,57.95,63777.26,18.2,-0.15776,0.00019,5.40279]
[1780607445423,57.95,63777.26,18.2,-0.15776,0.00019,5.40279]
[1780607445801,57.95,63773.5,18.2,-0.15846,0.00019,5.41816]
[1780607447414,57.95,63773.5,18.2,-0.15846,0.00019,5.41816]
[1780607448781,57.95,63771.93,18.2,-0.15875,0.00019,5.42454]
[1780607449768,57.95,63771.93,18.2,-0.15875,0.00019,5.42454]
[1780607451128,57.95,63771.62,18.2,-0.15881,0.00019,5.42573]
[1780607451240,57.95,63771.62,18.2,-0.15881,0.00019,5.42573]
[1780607451993,57.95,63771.23,18.2,-0.15888,0.00019,5.42725]
[1780607452312,57.94,63783.56,18.2,-0.15659,0.00018,5.37677]
[1780607452790,57.94,63783.56,18.2,-0.15659,0.00018,5.37677]
[1780607453725,57.94,63793.55,18.2,-0.15475,0.00018,5.33592]
[1780607454111,57.94,63793.55,18.2,-0.15475,0.00018,5.33592]
[1780607456157,57.95,63793.91,18.2,-0.15469,0.00018,5.33461]
[1780607458252,57.95,63795.08,18.2,-0.15448,0.00018,5.32999]
[1780607458283,57.95,63795.08,18.2,-0.15448,0.00018,5.32999]
[1780607458369,57.95,63795.08,18.2,-0.15448,0.00018,5.32999]
[1780607458452,57.95,63795.08,18.2,-0.15448,0.00018,5.32999]
[1780607458458,57.95,63795.08,18.2,-0.15448,0.00018,5.32999]
[1780607458722,57.95,63795.52,18.2,-0.15441,0.00018,5.32828]
[1780607459206,57.95,63795.52,18.2,-0.15441,0.00018,5.32828]
[1780607459240,57.95,63795.52,18.2,-0.15441,0.00018,5.32828]
[1780607459632,57.95,63795.52,18.2,-0.15441,0.00018,5.32828]
[1780607459721,57.95,63806.42,18.2,-0.15242,0.00018,5.28367]
[1780607459870,57.95,63806.42,18.2,-0.15242,0.00018,5.28367]
[1780607459951,57.95,63806.42,18.2,-0.15242,0.00018,5.28367]
[1780607460533,57.95,63806.42,18.2,-0.15242,0.00018,5.28367]
[1780607460539,57.95,63806.42,18.2,-0.15242,0.00018,5.28367]
[1780607460911,57.95,63798.91,18.2,-0.15378,0.00018,5.31431]
[1780607462925,57.95,63795.53,18.2,-0.15439,0.00018,5.32795]
[1780607467960,57.94,63794.07,18.2,-0.15463,0.00018,5.33325]
[1780607472749,57.93,63794.26,18.2,-0.15458,0.00018,5.33206]
[1780607472826,57.93,63794.26,18.2,-0.15458,0.00018,5.33206]
[1780607472913,57.93,63792.53,18.2,-0.15488,0.00018,5.33886]
[1780607473438,57.93,63792.53,18.2,-0.15488,0.00018,5.33886]
[1780607473780,57.93,63792.53,18.2,-0.15488,0.00018,5.33886]
[1780607473768,57.93,63781.78,18.2,-0.15686,0.00018,5.38283]
[1780607473832,57.93,63781.78,18.2,-0.15686,0.00018,5.38283]
[1780607474729,57.93,63771.18,18.2,-0.15883,0.00019,5.42623]
[1780607474834,57.93,63771.18,18.2,-0.15883,0.00019,5.42623]
[1780607474836,57.93,63771.18,18.2,-0.15883,0.00019,5.42623]
[1780607474868,57.93,63771.18,18.2,-0.15883,0.00019,5.42623]
[1780607475323,57.93,63771.18,18.2,-0.15883,0.00019,5.42623]
[1780607475351,57.93,63771.18,18.2,-0.15883,0.00019,5.42623]
[1780607476453,57.93,63770.74,18.2,-0.15891,0.00019,5.42791]
[1780607477478,57.93,63770.57,18.2,-0.15894,0.00019,5.42856]
[1780607478018,57.93,63767.47,18.2,-0.15952,0.00019,5.4412]
[1780607478368,57.93,63767.47,18.2,-0.15952,0.00019,5.4412]
[1780607478391,57.93,63759.02,18.2,-0.1611,0.00019,5.47572]
[1780607480638,57.93,63757.41,18.2,-0.1614,0.00019,5.4823]
[1780607480641,57.93,63757.41,18.2,-0.1614,0.00019,5.4823]
[1780607483421,57.93,63756.44,18.2,-0.16157,0.00019,5.48594]
[1780607484565,57.92,63756.23,18.2,-0.1616,0.00019,5.48657]
[1780607484584,57.92,63756.23,18.2,-0.1616,0.00019,5.48657]
[1780607484673,57.92,63756.23,18.2,-0.1616,0.00019,5.48657]
[1780607484743,57.92,63756.23,18.2,-0.1616,0.00019,5.48657]
[1780607485412,57.92,63756.72,18.2,-0.1615,0.00019,5.48445]
[1780607485666,57.92,63762.34,18.2,-0.16044,0.00019,5.46146]
[1780607485990,57.92,63762.34,18.2,-0.16044,0.00019,5.46146]
[1780607486690,57.92,63762.34,18.2,-0.16044,0.00019,5.46146]
[1780607486790,57.92,63776.44,18.2,-0.1578,0.00019,5.40355]
[1780607488628,57.92,63779.43,18.2,-0.15725,0.00019,5.39131]
[1780607488806,57.92,63779.43,18.2,-0.15725,0.00019,5.39131]
[1780607489620,57.92,63779.09,18.2,-0.15731,0.00019,5.39271]
[1780607489688,57.92,63779.09,18.2,-0.15731,0.00019,5.39271]
[1780607489709,57.92,63768.48,18.2,-0.15928,0.00019,5.43614]
[1780607490139,57.92,63762.99,18.2,-0.16031,0.00019,5.4586]
[1780607492157,57.92,63757.16,18.2,-0.16122,0.00019,5.47405]
[1780607493020,57.92,63757.16,18.2,-0.16122,0.00019,5.47405]
[1780607493809,57.92,63744.67,18.2,-0.16358,0.00019,5.52497]
[1780607494066,57.92,63744.67,18.2,-0.16358,0.00019,5.52497]
[1780607495255,57.91,63744.26,18.2,-0.16365,0.00019,5.52648]
[1780607495315,57.91,63744.26,18.2,-0.16365,0.00019,5.52648]
[1780607495887,57.91,63744.26,18.2,-0.16365,0.00019,5.52648]
[1780607495986,57.91,63743.81,18.2,-0.16374,0.00019,5.52832]
[1780607496229,57.91,63743.81,18.2,-0.16374,0.00019,5.52832]
[1780607496268,57.91,63743.81,18.2,-0.16374,0.00019,5.52832]
[1780607496586,57.91,63743.81,18.2,-0.16374,0.00019,5.52832]
[1780607496685,57.91,63719.34,18.2,-0.16844,0.00019,5.62815]
[1780607497269,57.91,63719.34,18.2,-0.16844,0.00019,5.62815]
[1780607497760,57.91,63719.34,18.2,-0.16844,0.00019,5.62815]
[1780607497795,57.91,63714.77,18.2,-0.16931,0.00019,5.64654]
[1780607498160,57.91,63714.77,18.2,-0.16931,0.00019,5.64654]
[1780607498236,57.91,63714.77,18.2,-0.16931,0.00019,5.64654]
[1780607498649,57.91,63714.77,18.2,-0.16931,0.00019,5.64654]
[1780607500347,57.91,63714.04,18.2,-0.16944,0.00019,5.6493]
[1780607500542,57.91,63714.04,18.2,-0.16944,0.00019,5.6493]
[1780607501817,57.9,63712.11,18.2,-0.1698,0.0002,5.65674]
[1780607501870,57.9,63710.65,18.2,-0.17008,0.0002,5.66269]
[1780607502779,57.9,63710.65,18.2,-0.17008,0.0002,5.66269]
[1780607502823,57.9,63707.09,18.2,-0.17076,0.0002,5.67685]
[1780607502933,57.9,63707.09,18.2,-0.17076,0.0002,5.67685]
[1780607503106,57.9,63707.09,18.2,-0.17076,0.0002,5.67685]
[1780607503234,57.9,63703.59,18.2,-0.17145,0.0002,5.69113]
[1780607503926,57.9,63703.59,18.2,-0.17145,0.0002,5.69113]
[1780607504511,57.89,63700.2,18.2,-0.1721,0.0002,5.70463]
[1780607506003,57.89,63700.24,18.2,-0.17209,0.0002,5.70428]
[1780607506035,57.89,63700.24,18.2,-0.17209,0.0002,5.70428]
[1780607506156,57.89,63700.24,18.2,-0.17209,0.0002,5.70428]
[1780607506527,57.89,63706.91,18.2,-0.17077,0.0002,5.67689]
[1780607506930,57.89,63706.91,18.2,-0.17077,0.0002,5.67689]
[1780607507264,57.89,63712.41,18.2,-0.16969,0.0002,5.65444]
[1780607507970,57.89,63712.41,18.2,-0.16969,0.0002,5.65444]
[1780607508256,57.89,63712.41,18.2,-0.16969,0.0002,5.65444]
[1780607508259,57.89,63712.41,18.2,-0.16969,0.0002,5.65444]
[1780607508579,57.89,63712.41,18.2,-0.16969,0.0002,5.65444]
[1780607508593,57.89,63712.41,18.2,-0.16969,0.0002,5.65444]
[1780607508597,57.89,63712.41,18.2,-0.16969,0.0002,5.65444]
[1780607508708,57.89,63712.41,18.2,-0.16969,0.0002,5.65444]
[1780607508797,57.89,63706.57,18.2,-0.17082,0.0002,5.678]
[1780607509014,57.89,63706.57,18.2,-0.17082,0.0002,5.678]
[1780607509210,57.89,63706.57,18.2,-0.17082,0.0002,5.678]
[1780607509583,57.89,63706.57,18.2,-0.17082,0.0002,5.678]
[1780607509759,57.89,63698.24,18.2,-0.17246,0.0002,5.71192]
[1780607510198,57.89,63698.24,18.2,-0.17246,0.0002,5.71192]
[1780607510836,57.88,63679.37,18.2,-0.1762,0.0002,5.78869]
[1780607514026,57.88,63680.12,18.2,-0.17602,0.0002,5.78512]
[1780607515093,57.88,63679.59,18.2,-0.17613,0.0002,5.78727]
[1780607517514,57.87,63674.05,18.2,-0.17721,0.0002,5.8091]
[1780607519216,57.87,63671.0,18.2,-0.17782,0.0002,5.8215]
[1780607520949,57.86,63667.97,18.2,-0.1784,0.0002,5.83316]
[1780607521759,57.86,63667.97,18.2,-0.1784,0.0002,5.83316]
[1780607521892,57.86,63667.97,18.2,-0.1784,0.0002,5.83316]
[1780607521790,57.86,63686.07,18.2,-0.17476,0.0002,5.75927]
[1780607522260,57.86,63686.07,18.2,-0.17476,0.0002,5.75927]
[1780607522820,57.86,63690.07,18.2,-0.17396,0.0002,5.74282]
[1780607523032,57.86,63690.07,18.2,-0.17396,0.0002,5.74282]
[1780607523653,57.86,63690.61,18.2,-0.17384,0.0002,5.7405]
[1780607525390,57.85,63682.77,18.2,-0.17539,0.0002,5.77218]
[1780607526220,57.85,63682.77,18.2,-0.17539,0.0002,5.77218]
[1780607526280,57.85,63682.77,18.2,-0.17539,0.0002,5.77218]
[1780607526283,57.85,63682.77,18.2,-0.17539,0.0002,5.77218]
[1780607526584,57.85,63691.26,18.2,-0.1737,0.0002,5.73743]
[1780607529000,57.85,63691.88,18.2,-0.17356,0.0002,5.73461]
[1780607533703,57.84,63689.8,18.2,-0.17394,0.0002,5.74249]
[1780607534330,57.84,63688.01,18.2,-0.17429,0.0002,5.74964]
[1780607534333,57.84,63688.01,18.2,-0.17429,0.0002,5.74964]
[1780607534718,57.84,63688.01,18.2,-0.17429,0.0002,5.74964]
[1780607534750,57.84,63692.56,18.2,-0.17338,0.0002,5.73093]
[1780607535019,57.84,63692.56,18.2,-0.17338,0.0002,5.73093]
[1780607535462,57.83,63696.76,18.2,-0.17254,0.0002,5.71357]
[1780607536627,57.83,63696.76,18.2,-0.17254,0.0002,5.71357]
[1780607536629,57.83,63696.76,18.2,-0.17254,0.0002,5.71357]
[1780607536860,57.83,63696.76,18.2,-0.17254,0.0002,5.71357]
[1780607536919,57.83,63697.74,18.2,-0.17234,0.0002,5.70938]
[1780607537230,57.83,63697.74,18.2,-0.17234,0.0002,5.70938]
[1780607537476,57.83,63692.56,18.2,-0.17335,0.0002,5.73034]
[1780607539126,57.83,63692.61,18.2,-0.17334,0.0002,5.73]
[1780607539131,57.83,63692.61,18.2,-0.17334,0.0002,5.73]
[1780607539423,57.83,63692.61,18.2,-0.17334,0.0002,5.73]
[1780607540478,57.83,63692.51,18.2,-0.17335,0.0002,5.73027]
[1780607540491,57.83,63692.51,18.2,-0.17335,0.0002,5.73027]
[1780607540527,57.83,63692.51,18.2,-0.17335,0.0002,5.73027]
[1780607541506,57.82,63707.17,18.2,-0.17044,0.0002,5.66999]
[1780607542146,57.82,63707.17,18.2,-0.17044,0.0002,5.66999]
[1780607542698,57.82,63707.17,18.2,-0.17044,0.0002,5.66999]
[1780607543585,57.82,63707.63,18.2,-0.17034,0.0002,5.66797]
[1780607544527,57.82,63711.77,18.2,-0.16952,0.0002,5.65077]
[1780607545245,57.82,63711.77,18.2,-0.16952,0.0002,5.65077]
[1780607547323,57.81,63712.4,18.2,-0.16939,0.0002,5.64797]
[1780607547691,57.81,63721.85,18.2,-0.16755,0.00019,5.60932]
[1780607549683,57.81,63720.52,18.2,-0.1678,0.00019,5.61458]
[1780607549686,57.81,63720.52,18.2,-0.1678,0.00019,5.61458]
[1780607549790,57.81,63720.52,18.2,-0.1678,0.00019,5.61458]
[1780607553276,57.81,63721.11,18.2,-0.16749,0.00019,5.60363]
[1780607554335,57.81,63720.95,18.2,-0.16752,0.00019,5.60423]
[1780607554893,57.81,63720.95,18.2,-0.16752,0.00019,5.60423]
[1780607555203,57.81,63722.49,18.2,-0.16722,0.00019,5.59786]
[1780607555550,57.81,63722.49,18.2,-0.16722,0.00019,5.59786]
[1780607555608,57.81,63722.49,18.2,-0.16722,0.00019,5.59786]
[1780607557628,57.81,63718.11,18.2,-0.16806,0.00019,5.61563]
[1780607560574,57.8,63718.42,18.2,-0.16799,0.00019,5.61422]
[1780607560822,57.8,63713.1,18.2,-0.16903,0.0002,5.63591]
[1780607562663,57.8,63718.21,18.2,-0.16802,0.00019,5.61482]
[1780607564386,57.8,63718.91,18.2,-0.16788,0.00019,5.61188]
[1780607564395,57.8,63718.91,18.2,-0.16788,0.00019,5.61188]
[1780607564845,57.8,63718.91,18.2,-0.16788,0.00019,5.61188]
[1780607564959,57.8,63718.91,18.2,-0.16788,0.00019,5.61188]
[1780607564901,57.8,63721.33,18.2,-0.16741,0.00019,5.60191]
[1780607565245,57.8,63721.33,18.2,-0.16741,0.00019,5.60191]
[1780607565451,57.8,63721.33,18.2,-0.16741,0.00019,5.60191]
[1780607565849,57.8,63748.82,18.2,-0.16213,0.00019,5.48913]
[1780607566365,57.8,63748.82,18.2,-0.16213,0.00019,5.48913]
[1780607566412,57.8,63748.82,18.2,-0.16213,0.00019,5.48913]
[1780607566454,57.8,63748.82,18.2,-0.16213,0.00019,5.48913]
[1780607566686,57.8,63748.82,18.2,-0.16213,0.00019,5.48913]
[1780607566694,57.8,63748.7,18.2,-0.16215,0.00019,5.4896]
[1780607567215,57.8,63748.7,18.2,-0.16215,0.00019,5.4896]
[1780607567325,57.8,63748.7,18.2,-0.16215,0.00019,5.4896]
[1780607567326,57.8,63748.7,18.2,-0.16215,0.00019,5.4896]
[1780607567347,57.8,63748.7,18.2,-0.16215,0.00019,5.4896]
[1780607568381,57.8,63749.34,18.2,-0.16202,0.00019,5.48686]
[1780607568660,57.8,63749.34,18.2,-0.16202,0.00019,5.48686]
[1780607568707,57.8,63754.79,18.2,-0.16099,0.00019,5.4644]
[1780607569500,57.8,63754.79,18.2,-0.16099,0.00019,5.4644]
[1780607570528,57.79,63756.32,18.2,-0.16069,0.00019,5.45804]
[1780607574062,57.79,63755.58,18.2,-0.16082,0.00019,5.46075]
[1780607574750,57.79,63750.25,18.2,-0.16182,0.00019,5.48253]
[1780607575165,57.79,63750.25,18.2,-0.16182,0.00019,5.48253]
[1780607575370,57.79,63750.25,18.2,-0.16182,0.00019,5.48253]
[1780607575503,57.79,63750.25,18.2,-0.16182,0.00019,5.48253]
[1780607575757,57.79,63762.43,18.2,-0.15952,0.00019,5.43258]
[1780607575993,57.79,63762.43,18.2,-0.15952,0.00019,5.43258]
[1780607576049,57.79,63762.43,18.2,-0.15952,0.00019,5.43258]
[1780607576060,57.79,63762.43,18.2,-0.15952,0.00019,5.43258]
[1780607576852,57.79,63766.93,18.2,-0.15867,0.00019,5.41396]
[1780607577008,57.79,63766.93,18.2,-0.15867,0.00019,5.41396]
[1780607577069,57.79,63766.93,18.2,-0.15867,0.00019,5.41396]
[1780607577417,57.79,63766.93,18.2,-0.15867,0.00019,5.41396]
[1780607579754,57.79,63765.09,18.2,-0.15902,0.00019,5.42146]
[1780607580955,57.79,63765.0,18.2,-0.15903,0.00019,5.42179]
[1780607581952,57.79,63764.26,18.2,-0.15917,0.00019,5.4248]
[1780607581952,57.79,63764.26,18.2,-0.15917,0.00019,5.4248]
[1780607581800,57.79,63769.39,18.2,-0.15821,0.00019,5.40372]
[1780607582241,57.79,63769.39,18.2,-0.15821,0.00019,5.40372]
[1780607582807,57.79,63750.84,18.2,-0.1617,0.00019,5.4798]
[1780607582999,57.79,63750.84,18.2,-0.1617,0.00019,5.4798]
[1780607583098,57.79,63750.84,18.2,-0.1617,0.00019,5.4798]
[1780607583771,57.79,63750.84,18.2,-0.1617,0.00019,5.4798]
[1780607583814,57.79,63746.1,18.2,-0.16259,0.00019,5.49913]
[1780607584349,57.79,63746.1,18.2,-0.16259,0.00019,5.49913]
[1780607584968,57.79,63746.1,18.2,-0.16259,0.00019,5.49913]
[1780607584975,57.79,63746.1,18.2,-0.16259,0.00019,5.49913]
[1780607585079,57.78,63744.01,18.2,-0.16298,0.00019,5.50757]
[1780607585215,57.78,63744.01,18.2,-0.16298,0.00019,5.50757]
[1780607585307,57.78,63744.01,18.2,-0.16298,0.00019,5.50757]
[1780607585691,57.78,63744.01,18.2,-0.16298,0.00019,5.50757]
[1780607586573,57.78,63742.93,18.2,-0.16319,0.00019,5.51196]
[1780607586835,57.78,63733.98,18.2,-0.16489,0.00019,5.5485]
[1780607587192,57.78,63733.98,18.2,-0.16489,0.00019,5.5485]
[1780607587574,57.78,63733.98,18.2,-0.16489,0.00019,5.5485]
[1780607587899,57.78,63733.98,18.2,-0.16489,0.00019,5.5485]
[1780607587842,57.78,63729.89,18.2,-0.16567,0.00019,5.56506]
[1780607588222,57.78,63729.89,18.2,-0.16567,0.00019,5.56506]
[1780607588297,57.78,63729.89,18.2,-0.16567,0.00019,5.56506]
[1780607588350,57.78,63729.89,18.2,-0.16567,0.00019,5.56506]
[1780607588956,57.78,63730.17,18.2,-0.16561,0.00019,5.5638]
[1780607589535,57.78,63730.17,18.2,-0.16561,0.00019,5.5638]
[1780607590668,57.78,63730.03,18.2,-0.16564,0.00019,5.56429]
[1780607590863,57.77,63726.15,18.2,-0.16634,0.00019,5.57928]
[1780607591181,57.77,63726.15,18.2,-0.16634,0.00019,5.57928]
[1780607592952,57.76,63725.48,18.2,-0.16642,0.00019,5.58094]
[1780607592877,57.74,63721.53,18.2,-0.16714,0.00019,5.59603]
[1780607595898,57.71,63716.59,18.2,-0.16797,0.00019,5.61355]
[1780607596519,57.71,63716.59,18.2,-0.16797,0.00019,5.61355]
[1780607596698,57.71,63716.59,18.2,-0.16797,0.00019,5.61355]
[1780607598309,57.71,63714.04,18.2,-0.16845,0.0002,5.62369]
[1780607602410,57.7,63711.58,18.2,-0.1689,0.0002,5.6331]
[1780607602815,57.7,63711.58,18.2,-0.1689,0.0002,5.6331]
[1780607602849,57.7,63711.58,18.2,-0.1689,0.0002,5.6331]
[1780607606976,57.69,63703.46,18.2,-0.17047,0.0002,5.66584]
[1780607607031,57.69,63703.46,18.2,-0.17047,0.0002,5.66584]
[1780607608732,57.69,63703.66,18.2,-0.17042,0.0002,5.66489]
[1780607609781,57.69,63703.86,18.2,-0.17038,0.0002,5.66394]
[1780607611799,57.69,63705.31,18.2,-0.1699,0.0002,5.64948]
[1780607611933,57.69,63705.31,18.2,-0.1699,0.0002,5.64948]
[1780607612143,57.69,63705.3,18.2,-0.16989,0.0002,5.64941]
[1780607612386,57.69,63705.3,18.2,-0.16989,0.0002,5.64941]
[1780607612404,57.69,63713.39,18.2,-0.16831,0.0002,5.61625]
[1780607613165,57.69,63713.39,18.2,-0.16831,0.0002,5.61625]
[1780607613771,57.69,63713.39,18.2,-0.16831,0.0002,5.61625]
[1780607613806,57.69,63722.03,18.2,-0.16662,0.00019,5.58064]
[1780607614418,57.69,63722.03,18.2,-0.16662,0.00019,5.58064]
[1780607618783,57.68,63721.72,18.2,-0.16668,0.00019,5.5818]
[1780607619247,57.68,63720.79,18.2,-0.16686,0.00019,5.58559]
[1780607619428,57.68,63720.79,18.2,-0.16686,0.00019,5.58559]
[1780607620192,57.68,63720.58,18.2,-0.1669,0.00019,5.58643]
[1780607620258,57.68,63720.58,18.2,-0.1669,0.00019,5.58643]
[1780607620378,57.68,63720.58,18.2,-0.1669,0.00019,5.58643]
[1780607620711,57.68,63725.21,18.2,-0.166,0.00019,5.5674]
[1780607621489,57.68,63728.99,18.2,-0.16527,0.00019,5.55188]
[1780607623094,57.68,63725.39,18.2,-0.16596,0.00019,5.56667]
[1780607625184,57.68,63725.28,18.2,-0.16598,0.00019,5.56713]
[1780607625203,57.68,63725.28,18.2,-0.16598,0.00019,5.56713]
[1780607625809,57.68,63725.28,18.2,-0.16598,0.00019,5.56713]
[1780607626108,57.68,63724.49,18.2,-0.16614,0.00019,5.57036]
[1780607626152,57.68,63714.3,18.2,-0.16812,0.00019,5.61216]
[1780607627834,57.68,63714.3,18.2,-0.16812,0.00019,5.61216]
[1780607628340,57.68,63712.54,18.2,-0.16846,0.0002,5.6193]
[1780607628582,57.68,63712.54,18.2,-0.16846,0.0002,5.6193]
[1780607628961,57.68,63712.54,18.2,-0.16846,0.0002,5.6193]
[1780607629971,57.68,63704.81,18.2,-0.16996,0.0002,5.65085]
[1780607631921,57.68,63702.42,18.2,-0.17043,0.0002,5.66064]
[1780607632107,57.68,63702.27,18.2,-0.17045,0.0002,5.66101]
[1780607632152,57.68,63702.27,18.2,-0.17045,0.0002,5.66101]
[1780607632291,57.68,63702.27,18.2,-0.17045,0.0002,5.66101]
[1780607633165,57.68,63714.9,18.2,-0.16797,0.00019,5.60912]
[1780607634641,57.67,63708.62,18.2,-0.16919,0.0002,5.63468]
[1780607635594,57.67,63708.62,18.2,-0.16919,0.0002,5.63468]
[1780607636532,57.67,63711.13,18.2,-0.16869,0.0002,5.6243]
[1780607640757,57.67,63713.39,18.2,-0.16824,0.0002,5.61481]
[1780607640827,57.67,63713.39,18.2,-0.16824,0.0002,5.61481]
[1780607641215,57.67,63712.4,18.2,-0.16843,0.0002,5.61874]
[1780607641712,57.67,63712.4,18.2,-0.16843,0.0002,5.61874]
[1780607641736,57.67,63723.27,18.2,-0.16631,0.00019,5.57407]
[1780607642203,57.67,63723.27,18.2,-0.16631,0.00019,5.57407]
[1780607642293,57.67,63723.27,18.2,-0.16631,0.00019,5.57407]
[1780607643465,57.67,63725.09,18.2,-0.16596,0.00019,5.56658]
[1780607643840,57.67,63725.09,18.2,-0.16596,0.00019,5.56658]
[1780607644652,57.67,63723.94,18.2,-0.16618,0.00019,5.5713]
[1780607645164,57.67,63723.87,18.2,-0.1662,0.00019,5.57158]
[1780607647855,57.67,63725.0,18.2,-0.16598,0.00019,5.56693]
[1780607653765,57.67,63723.64,18.2,-0.16624,0.00019,5.57244]
[1780607653992,57.67,63723.64,18.2,-0.16624,0.00019,5.57244]
[1780607654312,57.67,63717.27,18.2,-0.16747,0.00019,5.59856]
[1780607656022,57.67,63713.67,18.2,-0.16817,0.0002,5.61327]
[1780607661361,57.66,63711.68,18.2,-0.16854,0.0002,5.62106]
[1780607663024,57.66,63711.68,18.2,-0.16854,0.0002,5.62106]
[1780607663760,57.66,63714.19,18.2,-0.16804,0.0002,5.61062]
[1780607663861,57.66,63719.33,18.2,-0.16704,0.00019,5.58946]
[1780607665712,57.66,63719.16,18.2,-0.16707,0.00019,5.59013]
[1780607669219,57.66,63720.27,18.2,-0.16685,0.00019,5.58545]
[1780607670493,57.66,63721.35,18.2,-0.16664,0.00019,5.58102]
[1780607670792,57.66,63721.35,18.2,-0.16664,0.00019,5.58102]
[1780607670796,57.66,63721.35,18.2,-0.16664,0.00019,5.58102]
[1780607671074,57.66,63721.35,18.2,-0.16664,0.00019,5.58102]
[1780607671061,57.66,63724.09,18.2,-0.16593,0.00019,5.56144]
[1780607671877,57.66,63724.09,18.2,-0.16593,0.00019,5.56144]
[1780607671965,57.66,63724.09,18.2,-0.16593,0.00019,5.56144]
[1780607672182,57.66,63724.09,18.2,-0.16593,0.00019,5.56144]
[1780607671968,57.66,63741.68,18.2,-0.16254,0.00019,5.48918]
[1780607672325,57.66,63741.68,18.2,-0.16254,0.00019,5.48918]
[1780607672434,57.66,63741.68,18.2,-0.16254,0.00019,5.48918]
[1780607673707,57.66,63740.32,18.2,-0.1628,0.00019,5.49465]
[1780607673720,57.66,63740.32,18.2,-0.1628,0.00019,5.49465]
[1780607673886,57.66,63740.32,18.2,-0.1628,0.00019,5.49465]
[1780607674455,57.66,63745.88,18.2,-0.16174,0.00019,5.47178]
[1780607675244,57.66,63745.88,18.2,-0.16174,0.00019,5.47178]
[1780607675933,57.66,63745.88,18.2,-0.16174,0.00019,5.47178]
[1780607675935,57.66,63745.88,18.2,-0.16174,0.00019,5.47178]
[1780607676053,57.66,63745.88,18.2,-0.16174,0.00019,5.47178]
[1780607676463,57.66,63745.29,18.2,-0.16185,0.00019,5.47419]
[1780607681987,57.66,63746.91,18.2,-0.16154,0.00019,5.46757]
[1780607682026,57.66,63746.91,18.2,-0.16154,0.00019,5.46757]
[1780607682366,57.66,63744.69,18.2,-0.16197,0.00019,5.47672]
[1780607682849,57.66,63744.69,18.2,-0.16197,0.00019,5.47672]
[1780607683885,57.66,63744.85,18.2,-0.16194,0.00019,5.47607]
[1780607683887,57.66,63744.85,18.2,-0.16194,0.00019,5.47607]
[1780607685860,57.66,63745.31,18.2,-0.16185,0.00019,5.47418]
[1780607690613,57.66,63741.94,18.2,-0.16249,0.00019,5.48804]
[1780607691131,57.66,63741.74,18.2,-0.16253,0.00019,5.48884]
[1780607693435,57.66,63739.74,18.2,-0.16291,0.00019,5.49704]
[1780607693502,57.66,63739.74,18.2,-0.16291,0.00019,5.49704]
[1780607693508,57.66,63739.74,18.2,-0.16291,0.00019,5.49704]
[1780607694083,57.66,63731.18,18.2,-0.16455,0.00019,5.53217]
[1780607694899,57.66,63731.18,18.2,-0.16455,0.00019,5.53217]
[1780607694908,57.66,63725.99,18.2,-0.16555,0.00019,5.55341]
[1780607695760,57.66,63725.99,18.2,-0.16555,0.00019,5.55341]
[1780607696595,57.65,63725.2,18.2,-0.1657,0.00019,5.55656]
[1780607697617,57.65,63732.01,18.2,-0.16438,0.00019,5.52849]
[1780607698591,57.65,63732.01,18.2,-0.16438,0.00019,5.52849]
[1780607698593,57.65,63732.01,18.2,-0.16438,0.00019,5.52849]
[1780607698967,57.65,63732.01,18.2,-0.16438,0.00019,5.52849]
[1780607698981,57.65,63732.01,18.2,-0.16438,0.00019,5.52849]
[1780607699023,57.65,63732.01,18.2,-0.16438,0.00019,5.52849]
[1780607699334,57.65,63732.12,18.2,-0.16435,0.00019,5.52788]
[1780607699967,57.65,63737.75,18.2,-0.16327,0.00019,5.50469]
[1780607702564,57.65,63737.71,18.2,-0.16327,0.00019,5.50482]
[1780607702624,57.65,63737.71,18.2,-0.16327,0.00019,5.50482]
[1780607702629,57.65,63737.71,18.2,-0.16327,0.00019,5.50482]
[1780607703011,57.65,63737.71,18.2,-0.16327,0.00019,5.50482]
[1780607703041,57.65,63741.31,18.2,-0.16258,0.00019,5.48996]
[1780607703679,57.65,63744.66,18.2,-0.16194,0.00019,5.47619]
[1780607705825,57.65,63749.12,18.2,-0.16109,0.00019,5.4578]
[1780607706493,57.65,63749.12,18.2,-0.16109,0.00019,5.4578]
[1780607707008,57.65,63735.54,18.2,-0.16368,0.00019,5.51363]
[1780607707892,57.65,63735.54,18.2,-0.16368,0.00019,5.51363]
[1780607707908,57.65,63735.54,18.2,-0.16368,0.00019,5.51363]
[1780607708057,57.65,63727.83,18.2,-0.16516,0.00019,5.54524]
[1780607708379,57.65,63727.83,18.2,-0.16516,0.00019,5.54524]
[1780607710208,57.65,63728.78,18.2,-0.16497,0.00019,5.54113]
[1780607710210,57.65,63728.78,18.2,-0.16497,0.00019,5.54113]
[1780607713131,57.64,63729.93,18.2,-0.16474,0.00019,5.53612]
[1780607713750,57.64,63725.18,18.2,-0.16565,0.00019,5.55554]
[1780607715243,57.64,63724.14,18.2,-0.16584,0.00019,5.55969]
[1780607719945,57.64,63723.36,18.2,-0.16598,0.00019,5.56252]
[1780607725243,57.63,63723.16,18.2,-0.16598,0.00019,5.56246]
[1780607727848,57.62,63713.6,18.2,-0.16782,0.0002,5.60134]
[1780607728989,57.62,63713.6,18.2,-0.16782,0.0002,5.60134]
[1780607729051,57.62,63713.25,18.2,-0.16788,0.0002,5.60264]
[1780607729882,57.62,63713.25,18.2,-0.16788,0.0002,5.60264]
[1780607730149,57.62,63713.25,18.2,-0.16788,0.0002,5.60264]
[1780607730870,57.62,63706.83,18.2,-0.16913,0.0002,5.62887]
[1780607733064,57.62,63704.93,18.2,-0.16932,0.0002,5.6283]
[1780607733657,57.62,63705.39,18.2,-0.16922,0.0002,5.62633]
[1780607734628,57.62,63704.28,18.2,-0.16943,0.0002,5.63071]
[1780607735054,57.62,63704.28,18.2,-0.16943,0.0002,5.63071]
[1780607735090,57.62,63704.28,18.2,-0.16943,0.0002,5.63071]
[1780607735570,57.61,63707.16,18.2,-0.16886,0.0002,5.6188]
[1780607735613,57.61,63707.16,18.2,-0.16886,0.0002,5.6188]
[1780607736038,57.61,63707.16,18.2,-0.16886,0.0002,5.6188]
[1780607736136,57.61,63715.33,18.2,-0.16726,0.00019,5.58519]
[1780607736289,57.61,63715.33,18.2,-0.16726,0.00019,5.58519]
[1780607736385,57.61,63715.33,18.2,-0.16726,0.00019,5.58519]
[1780607736628,57.61,63715.33,18.2,-0.16726,0.00019,5.58519]
[1780607737919,57.61,63711.99,18.2,-0.16791,0.0002,5.59876]
[1780607739933,57.61,63711.25,18.2,-0.16805,0.0002,5.60175]
[1780607741061,57.61,63712.1,18.2,-0.16788,0.0002,5.59821]
[1780607741841,57.61,63715.0,18.2,-0.16731,0.00019,5.58617]
[1780607742955,57.61,63719.59,18.2,-0.16641,0.00019,5.56717]
[1780607746215,57.6,63716.36,18.2,-0.16702,0.00019,5.58013]
[1780607746737,57.6,63716.36,18.2,-0.16702,0.00019,5.58013]
[1780607746983,57.6,63711.11,18.2,-0.16805,0.0002,5.60167]
[1780607747222,57.6,63711.11,18.2,-0.16805,0.0002,5.60167]
[1780607747722,57.6,63711.11,18.2,-0.16805,0.0002,5.60167]
[1780607748293,57.6,63709.13,18.2,-0.16843,0.0002,5.60975]
[1780607748885,57.6,63709.13,18.2,-0.16843,0.0002,5.60975]
[1780607749614,57.6,63709.13,18.2,-0.16843,0.0002,5.60969]
[1780607750059,57.6,63709.13,18.2,-0.16843,0.0002,5.60969]
[1780607752846,57.6,63707.62,18.2,-0.16871,0.0002,5.61569]
[1780607753376,57.6,63707.39,18.2,-0.16876,0.0002,5.61656]
[1780607753475,57.6,63707.39,18.2,-0.16876,0.0002,5.61656]
[1780607754094,57.6,63707.39,18.2,-0.16876,0.0002,5.61656]
[1780607754130,57.6,63707.39,18.2,-0.16876,0.0002,5.61656]
[1780607754130,57.6,63722.54,18.2,-0.1658,0.00019,5.55426]
[1780607754230,57.6,63722.54,18.2,-0.1658,0.00019,5.55426]
[1780607755042,57.6,63729.1,18.2,-0.16453,0.00019,5.52719]
[1780607755686,57.6,63729.1,18.2,-0.16453,0.00019,5.52719]
[1780607755979,57.6,63729.1,18.2,-0.16453,0.00019,5.52719]
[1780607756048,57.6,63733.08,18.2,-0.16376,0.00019,5.51076]
[1780607758629,57.6,63732.24,18.2,-0.16392,0.00019,5.51413]
[1780607759944,57.6,63732.55,18.2,-0.16385,0.00019,5.51281]
[1780607760851,57.6,63731.22,18.2,-0.16411,0.00019,5.51824]
[1780607760938,57.6,63731.22,18.2,-0.16411,0.00019,5.51824]
[1780607761084,57.59,63742.46,18.2,-0.16195,0.00019,5.47195]
[1780607762092,57.59,63751.42,18.2,-0.16025,0.00019,5.43507]
[1780607763098,57.59,63739.73,18.2,-0.16247,0.00019,5.48322]
[1780607763322,57.59,63739.73,18.2,-0.16247,0.00019,5.48322]
[1780607763605,57.59,63739.73,18.2,-0.16247,0.00019,5.48322]
[1780607764128,57.59,63729.88,18.2,-0.16436,0.00019,5.52372]
[1780607767313,57.59,63729.2,18.2,-0.16449,0.00019,5.52629]
[1780607768154,57.59,63736.21,18.2,-0.16313,0.00019,5.49738]
[1780607768210,57.59,63736.21,18.2,-0.16313,0.00019,5.49738]
[1780607769921,57.59,63736.78,18.2,-0.16302,0.00019,5.495]
[1780607769924,57.59,63736.78,18.2,-0.16302,0.00019,5.495]
[1780607770002,57.59,63736.78,18.2,-0.16302,0.00019,5.495]
[1780607770167,57.59,63725.9,18.2,-0.16512,0.00019,5.53971]
[1780607771175,57.59,63719.85,18.2,-0.16628,0.00019,5.56449]
[1780607773189,57.59,63716.54,18.2,-0.16692,0.00019,5.57784]
[1780607774219,57.59,63716.26,18.2,-0.16696,0.00019,5.57885]
[1780607775203,57.58,63716.64,18.2,-0.16688,0.00019,5.57716]
[1780607776748,57.58,63716.57,18.2,-0.16689,0.00019,5.57732]
[1780607777129,57.58,63716.57,18.2,-0.16689,0.00019,5.57732]
[1780607777710,57.58,63716.65,18.2,-0.16687,0.00019,5.57687]
[1780607777779,57.58,63716.65,18.2,-0.16687,0.00019,5.57687]
[1780607777810,57.58,63715.58,18.2,-0.16708,0.00019,5.58127]
[1780607778491,57.58,63715.58,18.2,-0.16708,0.00019,5.58127]
[1780607778904,57.58,63715.58,18.2,-0.16708,0.00019,5.58127]
[1780607779132,57.58,63709.06,18.2,-0.16834,0.0002,5.60791]
[1780607779231,57.58,63702.89,18.2,-0.16956,0.0002,5.63325]
[1780607780954,57.58,63698.98,18.2,-0.17032,0.0002,5.64915]
[1780607782855,57.58,63698.51,18.2,-0.17041,0.0002,5.65097]
[1780607783202,57.58,63698.51,18.2,-0.17041,0.0002,5.65097]
[1780607783205,57.58,63698.51,18.2,-0.17041,0.0002,5.65097]
[1780607783578,57.57,63695.71,18.2,-0.17096,0.0002,5.66235]
[1780607783579,57.57,63695.71,18.2,-0.17096,0.0002,5.66235]
[1780607786749,57.57,63695.3,18.2,-0.17102,0.0002,5.66377]
[1780607787573,57.57,63696.13,18.2,-0.17085,0.0002,5.66011]
[1780607789734,57.57,63695.92,18.2,-0.17088,0.0002,5.66085]
[1780607790037,57.57,63695.92,18.2,-0.17088,0.0002,5.66085]
[1780607790040,57.57,63695.92,18.2,-0.17088,0.0002,5.66085]
[1780607790554,57.56,63694.6,18.2,-0.17113,0.0002,5.66602]
[1780607790834,57.56,63690.94,18.2,-0.17185,0.0002,5.6809]
[1780607793402,57.56,63689.62,18.2,-0.17192,0.0002,5.67788]
[1780607796197,57.56,63685.92,18.2,-0.17265,0.0002,5.69277]
[1780607799090,57.55,63685.41,18.2,-0.17273,0.0002,5.69437]
[1780607803456,57.54,63684.06,18.2,-0.17295,0.0002,5.69904]
[1780607805490,57.54,63683.89,18.2,-0.17296,0.0002,5.69922]
[1780607806177,57.54,63683.89,18.2,-0.17296,0.0002,5.69922]
[1780607806267,57.53,63684.88,18.2,-0.17276,0.0002,5.69498]
[1780607806617,57.53,63684.88,18.2,-0.17276,0.0002,5.69498]
[1780607807183,57.53,63684.88,18.2,-0.17276,0.0002,5.69498]
[1780607807240,57.53,63693.92,18.2,-0.17095,0.0002,5.65771]
[1780607812785,57.53,63695.36,18.2,-0.17064,0.0002,5.65133]
[1780607813602,57.52,63695.18,18.2,-0.17067,0.0002,5.65185]
[1780607814950,57.52,63691.95,18.2,-0.1713,0.0002,5.66489]
[1780607817141,57.52,63696.07,18.2,-0.17047,0.0002,5.6477]
[1780607820145,57.52,63692.97,18.2,-0.17108,0.0002,5.66033]
[1780607821675,57.51,63690.45,18.2,-0.17157,0.0002,5.67044]
[1780607822884,57.51,63689.42,18.2,-0.17177,0.0002,5.67454]
[1780607823268,57.51,63689.42,18.2,-0.17177,0.0002,5.67454]
[1780607823272,57.51,63689.42,18.2,-0.17177,0.0002,5.67454]
[1780607823164,57.51,63685.23,18.2,-0.17259,0.0002,5.69147]
[1780607823671,57.51,63685.23,18.2,-0.17259,0.0002,5.69147]
[1780607823710,57.51,63685.23,18.2,-0.17259,0.0002,5.69147]
[1780607823803,57.51,63685.23,18.2,-0.17259,0.0002,5.69147]
[1780607824164,57.51,63696.9,18.2,-0.17026,0.0002,5.64337]
[1780607825241,57.51,63696.9,18.2,-0.17026,0.0002,5.64337]
[1780607825243,57.51,63696.9,18.2,-0.17026,0.0002,5.64337]
[1780607824550,57.51,63700.73,18.2,-0.16951,0.0002,5.62763]
[1780607826306,57.51,63701.3,18.2,-0.16939,0.0002,5.62518]
[1780607826648,57.51,63701.3,18.2,-0.16939,0.0002,5.62518]
[1780607827841,57.51,63701.46,18.2,-0.16935,0.0002,5.62444]
[1780607833963,57.5,63701.05,18.2,-0.16942,0.0002,5.62576]
[1780607836201,57.5,63703.46,18.2,-0.16893,0.0002,5.61561]
[1780607838187,57.5,63704.11,18.2,-0.1688,0.0002,5.61279]
[1780607838436,57.5,63704.21,18.2,-0.16877,0.0002,5.61225]
[1780607840481,57.5,63703.3,18.2,-0.16895,0.0002,5.61593]
[1780607840664,57.49,63699.2,18.2,-0.16975,0.0002,5.63273]
[1780607845243,57.49,63701.66,18.2,-0.16926,0.0002,5.62237]
[1780607845889,57.49,63700.1,18.2,-0.16956,0.0002,5.62871]
[1780607845890,57.49,63700.1,18.2,-0.16956,0.0002,5.62871]
[1780607847902,57.49,63700.4,18.2,-0.16949,0.0002,5.62732]
[1780607848105,57.49,63700.4,18.2,-0.16949,0.0002,5.62732]
[1780607850125,57.49,63699.51,18.2,-0.16966,0.0002,5.63082]
[1780607850128,57.49,63699.51,18.2,-0.16966,0.0002,5.63082]
[1780607851122,57.49,63698.96,18.2,-0.16976,0.0002,5.63291]
[1780607853131,57.48,63699.84,18.2,-0.1694,0.0002,5.6209]
[1780607853133,57.48,63699.84,18.2,-0.1694,0.0002,5.6209]
[1780607853857,57.48,63700.18,18.2,-0.16933,0.0002,5.61935]
[1780607853858,57.48,63700.18,18.2,-0.16933,0.0002,5.61935]
[1780607855390,57.48,63700.4,18.2,-0.16928,0.0002,5.61837]
[1780607855864,57.48,63700.4,18.2,-0.16928,0.0002,5.61837]
[1780607856024,57.48,63700.4,18.2,-0.16928,0.0002,5.61837]
[1780607858340,57.48,63698.77,18.2,-0.16959,0.0002,5.62493]
[1780607859260,57.48,63698.77,18.2,-0.16959,0.0002,5.62493]
[1780607858804,57.48,63693.77,18.2,-0.17058,0.0002,5.64534]
[1780607859605,57.48,63693.77,18.2,-0.17058,0.0002,5.64534]
[1780607861637,57.48,63691.55,18.2,-0.17101,0.0002,5.65428]
[1780607862497,57.47,63691.69,18.2,-0.17097,0.0002,5.65359]
[1780607864316,57.47,63686.54,18.2,-0.17198,0.0002,5.6744]
[1780607864505,57.47,63686.54,18.2,-0.17198,0.0002,5.6744]
[1780607865389,57.47,63686.49,18.2,-0.17199,0.0002,5.6746]
[1780607866660,57.47,63686.81,18.2,-0.17192,0.0002,5.67314]
[1780607866864,57.47,63686.81,18.2,-0.17192,0.0002,5.67314]
[1780607867010,57.47,63686.81,18.2,-0.17192,0.0002,5.67314]
[1780607867670,57.47,63685.22,18.2,-0.17222,0.0002,5.6794]
[1780607868024,57.47,63685.22,18.2,-0.17222,0.0002,5.6794]
[1780607868126,57.46,63689.95,18.2,-0.17128,0.0002,5.65981]
[1780607869020,57.46,63689.95,18.2,-0.17128,0.0002,5.65981]
[1780607869148,57.46,63693.79,18.2,-0.17051,0.0002,5.6439]
[1780607869882,57.46,63689.35,18.2,-0.17139,0.0002,5.66215]
[1780607870616,57.46,63689.35,18.2,-0.17139,0.0002,5.66215]
[1780607871202,57.46,63689.35,18.2,-0.17139,0.0002,5.66215]
[1780607871318,57.46,63689.35,18.2,-0.17139,0.0002,5.66215]
[1780607871813,57.46,63689.28,18.2,-0.17139,0.0002,5.66221]
[1780607873324,57.46,63687.13,18.2,-0.17181,0.0002,5.6708]
[1780607873895,57.46,63687.13,18.2,-0.17181,0.0002,5.6708]
[1780607874235,57.46,63687.13,18.2,-0.17181,0.0002,5.6708]
[1780607874864,57.46,63686.75,18.2,-0.17188,0.0002,5.67223]
[1780607875903,57.45,63686.65,18.2,-0.17189,0.0002,5.6725]
[1780607876931,57.45,63673.29,18.2,-0.17456,0.0002,5.72724]
[1780607878217,57.45,63673.29,18.2,-0.17456,0.0002,5.72724]
[1780607878296,57.45,63667.05,18.2,-0.1758,0.0002,5.7525]
[1780607878945,57.45,63661.01,18.2,-0.17703,0.0002,5.77726]
[1780607880016,57.45,63661.01,18.2,-0.17703,0.0002,5.77726]
[1780607881363,57.44,63657.71,18.2,-0.17767,0.0002,5.79029]
[1780607881549,57.44,63657.71,18.2,-0.17767,0.0002,5.79029]
[1780607881994,57.44,63657.71,18.2,-0.17767,0.0002,5.79029]
[1780607882135,57.44,63640.6,18.2,-0.18118,0.00021,5.86029]
[1780607883046,57.44,63643.95,18.2,-0.18048,0.00021,5.84628]
[1780607885097,57.44,63644.34,18.2,-0.18039,0.00021,5.84452]
[1780607886102,57.43,63643.8,18.2,-0.18049,0.00021,5.84657]
[1780607886309,57.43,63637.81,18.2,-0.18172,0.00021,5.87089]
[1780607887001,57.43,63642.78,18.2,-0.18068,0.00021,5.85039]
[1780607887491,57.43,63642.78,18.2,-0.18068,0.00021,5.85039]
[1780607888112,57.43,63642.78,18.2,-0.18068,0.00021,5.85039]
[1780607889589,57.43,63643.85,18.2,-0.18045,0.00021,5.84569]
[1780607889826,57.43,63643.85,18.2,-0.18045,0.00021,5.84569]
[1780607889844,57.43,63643.85,18.2,-0.18045,0.00021,5.84569]
[1780607890280,57.42,63634.73,18.2,-0.18232,0.00021,5.8828]
[1780607890753,57.42,63634.73,18.2,-0.18232,0.00021,5.8828]
[1780607891253,57.42,63622.75,18.2,-0.18481,0.00021,5.93155]
[1780607892149,57.42,63622.75,18.2,-0.18481,0.00021,5.93155]
[1780607892153,57.42,63622.75,18.2,-0.18481,0.00021,5.93155]
[1780607892312,57.42,63622.75,18.2,-0.18481,0.00021,5.93155]
[1780607892434,57.42,63623.94,18.2,-0.18455,0.00021,5.92652]
[1780607892558,57.42,63623.94,18.2,-0.18455,0.00021,5.92652]
[1780607892778,57.42,63623.94,18.2,-0.18455,0.00021,5.92652]
[1780607893049,57.42,63615.78,18.2,-0.18625,0.00021,5.95959]
[1780607893507,57.42,63615.78,18.2,-0.18625,0.00021,5.95959]
[1780607893840,57.42,63615.78,18.2,-0.18625,0.00021,5.95959]
[1780607894121,57.42,63610.75,18.2,-0.1873,0.00021,5.97984]
[1780607895022,57.42,63610.75,18.2,-0.1873,0.00021,5.97984]
[1780607895027,57.42,63610.75,18.2,-0.1873,0.00021,5.97984]
[1780607895230,57.42,63610.75,18.2,-0.1873,0.00021,5.97984]
[1780607895332,57.41,63615.39,18.2,-0.18631,0.00021,5.96073]
[1780607896126,57.41,63615.39,18.2,-0.18631,0.00021,5.96073]
[1780607896306,57.41,63615.39,18.2,-0.18631,0.00021,5.96073]
[1780607897162,57.41,63616.99,18.2,-0.18596,0.00021,5.95401]
[1780607897211,57.41,63616.99,18.2,-0.18596,0.00021,5.95401]
[1780607897312,57.41,63608.01,18.2,-0.18784,0.00021,5.99033]
[1780607899419,57.4,63604.97,18.2,-0.18846,0.00021,6.0022]
[1780607899951,57.4,63604.97,18.2,-0.18846,0.00021,6.0022]
[1780607899953,57.4,63604.97,18.2,-0.18846,0.00021,6.0022]
[1780607901345,57.4,63602.89,18.2,-0.18889,0.00021,6.01039]
[1780607901943,57.4,63603.84,18.2,-0.18867,0.00021,6.00626]
[1780607902116,57.39,63599.0,18.2,-0.18969,0.00021,6.02565]
[1780607902434,57.39,63599.0,18.2,-0.18969,0.00021,6.02565]
[1780607902436,57.39,63599.0,18.2,-0.18969,0.00021,6.02565]
[1780607902884,57.39,63599.0,18.2,-0.18969,0.00021,6.02565]
[1780607902936,57.39,63599.0,18.2,-0.18969,0.00021,6.02565]
[1780607903122,57.39,63597.74,18.2,-0.18994,0.00021,6.03049]
[1780607904249,57.39,63597.74,18.2,-0.18994,0.00021,6.03049]
[1780607904250,57.39,63593.4,18.2,-0.19086,0.00021,6.04789]
[1780607905183,57.39,63593.4,18.2,-0.19086,0.00021,6.04789]
[1780607905242,57.39,63593.4,18.2,-0.19086,0.00021,6.04789]
[1780607905331,57.38,63596.58,18.2,-0.19017,0.00021,6.03477]
[1780607907608,57.38,63598.87,18.2,-0.18966,0.00021,6.02508]
[1780607907609,57.38,63598.87,18.2,-0.18966,0.00021,6.02508]
[1780607910029,57.37,63598.08,18.2,-0.18981,0.00021,6.02789]
[1780607910075,57.37,63598.08,18.2,-0.18981,0.00021,6.02789]
[1780607910077,57.37,63598.08,18.2,-0.18981,0.00021,6.02789]
[1780607912543,57.37,63598.42,18.2,-0.18952,0.00021,6.0177]
[1780607912719,57.37,63598.42,18.2,-0.18952,0.00021,6.0177]
[1780607913513,57.36,63598.66,18.2,-0.18946,0.00021,6.01653]
[1780607914201,57.36,63603.33,18.2,-0.18847,0.00021,5.99756]
[1780607915197,57.36,63603.33,18.2,-0.18847,0.00021,5.99756]
[1780607915211,57.36,63610.43,18.2,-0.18695,0.00021,5.96833]
[1780607916138,57.36,63610.43,18.2,-0.18695,0.00021,5.96833]
[1780607917566,57.36,63608.64,18.2,-0.18732,0.00021,5.97536]
[1780607918103,57.36,63608.64,18.2,-0.18732,0.00021,5.97536]
[1780607918107,57.36,63608.64,18.2,-0.18732,0.00021,5.97536]
[1780607923214,57.35,63606.0,18.2,-0.18784,0.00021,5.9854]
[1780607927670,57.34,63603.46,18.2,-0.18834,0.00021,5.99492]
[1780607928137,57.34,63603.46,18.2,-0.18834,0.00021,5.99492]
[1780607928324,57.34,63603.46,18.2,-0.18834,0.00021,5.99492]
[1780607928922,57.34,63600.55,18.2,-0.18894,0.00021,6.00659]
[1780607929094,57.34,63600.55,18.2,-0.18894,0.00021,6.00659]
[1780607929327,57.34,63590.84,18.2,-0.19101,0.00021,6.04602]
[1780607929967,57.34,63590.84,18.2,-0.19101,0.00021,6.04602]
[1780607930474,57.34,63590.84,18.2,-0.19101,0.00021,6.04602]
[1780607930545,57.34,63590.84,18.2,-0.19101,0.00021,6.04602]
[1780607930627,57.34,63590.84,18.2,-0.19101,0.00021,6.04602]
[1780607930768,57.34,63590.84,18.2,-0.19101,0.00021,6.04602]
[1780607930771,57.34,63590.84,18.2,-0.19101,0.00021,6.04602]
[1780607930353,57.34,63576.5,18.2,-0.1941,0.00022,6.10408]
[1780607931360,57.34,63567.23,18.2,-0.1961,0.00022,6.1415]
[1780607933375,57.33,63566.23,18.2,-0.19629,0.00022,6.14496]
[1780607935915,57.32,63563.81,18.2,-0.19679,0.00022,6.15421]
[1780607936310,57.32,63563.81,18.2,-0.19679,0.00022,6.15421]
[1780607936396,57.32,63570.8,18.2,-0.19526,0.00022,6.12575]
[1780607937410,57.32,63570.8,18.2,-0.19526,0.00022,6.12575]
[1780607938998,57.31,63573.96,18.2,-0.19455,0.00022,6.11254]
[1780607940688,57.31,63574.4,18.2,-0.19443,0.00022,6.11033]
[1780607941362,57.31,63574.4,18.2,-0.19443,0.00022,6.11033]
[1780607942381,57.3,63574.05,18.2,-0.1945,0.00022,6.11154]
[1780607942451,57.3,63574.05,18.2,-0.1945,0.00022,6.11154]
[1780607943000,57.3,63573.26,18.2,-0.19466,0.00022,6.11452]
[1780607943445,57.3,63572.09,18.2,-0.1949,0.00022,6.11903]
[1780607943534,57.3,63572.09,18.2,-0.1949,0.00022,6.11903]
[1780607943577,57.3,63572.09,18.2,-0.1949,0.00022,6.11903]
[1780607944452,57.3,63571.71,18.2,-0.19497,0.00022,6.12035]
[1780607946035,57.29,63571.35,18.2,-0.19504,0.00022,6.12158]
[1780607946037,57.29,63571.35,18.2,-0.19504,0.00022,6.12158]
[1780607946072,57.29,63571.35,18.2,-0.19503,0.00022,6.12136]
[1780607946664,57.29,63571.35,18.2,-0.19503,0.00022,6.12136]
[1780607946763,57.29,63571.56,18.2,-0.19498,0.00022,6.12051]
[1780607949072,57.28,63571.06,18.2,-0.19506,0.00022,6.12208]
[1780607949168,57.28,63571.14,18.2,-0.19504,0.00022,6.12154]
[1780607953152,57.28,63569.1,18.2,-0.19546,0.00022,6.12936]
[1780607953306,57.28,63569.1,18.2,-0.19546,0.00022,6.12936]
[1780607953307,57.28,63569.1,18.2,-0.19546,0.00022,6.12936]
[1780607953502,57.27,63568.92,18.2,-0.19547,0.00022,6.12965]
[1780607953553,57.27,63568.92,18.2,-0.19547,0.00022,6.12965]
[1780607954115,57.27,63568.92,18.2,-0.19547,0.00022,6.12965]
[1780607954401,57.27,63568.92,18.2,-0.19547,0.00022,6.12965]
[1780607954449,57.27,63553.75,18.2,-0.19878,0.00022,6.19069]
[1780607954959,57.27,63553.75,18.2,-0.19878,0.00022,6.19069]
[1780607955288,57.27,63546.64,18.2,-0.20033,0.00022,6.21913]
[1780607955662,57.27,63546.64,18.2,-0.20033,0.00022,6.21913]
[1780607956301,57.27,63546.64,18.2,-0.20033,0.00022,6.21913]
[1780607956321,57.27,63546.64,18.2,-0.20033,0.00022,6.21913]
[1780607956830,57.26,63546.85,18.2,-0.20028,0.00022,6.21811]
[1780607956858,57.26,63546.85,18.2,-0.20028,0.00022,6.21811]
[1780607957036,57.26,63546.85,18.2,-0.20028,0.00022,6.21811]
[1780607957097,57.26,63546.85,18.2,-0.20028,0.00022,6.21811]
[1780607957550,57.26,63547.17,18.2,-0.2002,0.00022,6.21665]
[1780607958295,57.26,63534.4,18.2,-0.20302,0.00022,6.26767]
[1780607958882,57.26,63534.4,18.2,-0.20302,0.00022,6.26767]
[1780607958952,57.26,63528.09,18.2,-0.20441,0.00022,6.29266]
[1780607960635,57.26,63526.05,18.2,-0.20487,0.00022,6.3008]
[1780607961499,57.25,63526.04,18.2,-0.20484,0.00022,6.30036]
[1780607961529,57.25,63526.04,18.2,-0.20484,0.00022,6.30036]
[1780607961800,57.25,63520.99,18.2,-0.20597,0.00022,6.3205]
[1780607962585,57.25,63517.97,18.2,-0.20664,0.00022,6.33233]
[1780607966388,57.24,63519.68,18.2,-0.20623,0.00022,6.32508]
[1780607967043,57.24,63518.21,18.2,-0.20654,0.00022,6.33049]
[1780607967214,57.23,63517.23,18.2,-0.20675,0.00022,6.33417]
[1780607968302,57.23,63517.23,18.2,-0.20675,0.00022,6.33417]
[1780607968403,57.23,63525.48,18.2,-0.20488,0.00022,6.30104]
[1780607968627,57.23,63528.62,18.2,-0.20418,0.00022,6.2885]
[1780607969661,57.23,63528.62,18.2,-0.20418,0.00022,6.2885]
[1780607972231,57.22,63528.6,18.2,-0.20416,0.00022,6.28814]
[1780607973291,57.22,63529.23,18.2,-0.20382,0.00022,6.27707]
[1780607973315,57.22,63529.23,18.2,-0.20382,0.00022,6.27707]
[1780607973470,57.22,63532.45,18.2,-0.20309,0.00022,6.26397]
[1780607973662,57.22,63540.15,18.2,-0.20138,0.00022,6.23311]
[1780607975208,57.22,63540.15,18.2,-0.20138,0.00022,6.23311]
[1780607975271,57.22,63540.15,18.2,-0.20138,0.00022,6.23311]
[1780607975353,57.21,63543.33,18.2,-0.20066,0.00022,6.21994]
[1780607976421,57.21,63543.33,18.2,-0.20066,0.00022,6.21994]
[1780607976489,57.21,63543.33,18.2,-0.20066,0.00022,6.21994]
[1780607977004,57.21,63545.79,18.2,-0.2001,0.00022,6.20988]
[1780607977304,57.21,63553.77,18.2,-0.19834,0.00022,6.17759]
[1780607978427,57.21,63553.77,18.2,-0.19834,0.00022,6.17759]
[1780607977690,57.21,63558.03,18.2,-0.1974,0.00022,6.16042]
[1780607979005,57.21,63558.03,18.2,-0.1974,0.00022,6.16042]
[1780607979112,57.21,63558.03,18.2,-0.1974,0.00022,6.16042]
[1780607979293,57.21,63558.03,18.2,-0.1974,0.00022,6.16042]
[1780607980823,57.2,63561.61,18.2,-0.19661,0.00022,6.14573]
[1780607981378,57.2,63561.61,18.2,-0.19661,0.00022,6.14573]
[1780607981541,57.2,63561.97,18.2,-0.19652,0.00022,6.1441]
[1780607982158,57.2,63561.97,18.2,-0.19652,0.00022,6.1441]
[1780607982730,57.2,63567.45,18.2,-0.19532,0.00022,6.12186]
[1780607984096,57.2,63567.45,18.2,-0.19532,0.00022,6.12186]
[1780607985632,57.2,63567.93,18.2,-0.19521,0.00022,6.11977]
[1780607985638,57.2,63567.93,18.2,-0.19521,0.00022,6.11977]
[1780607985754,57.2,63567.93,18.2,-0.19521,0.00022,6.11977]
[1780607985870,57.2,63567.93,18.2,-0.19521,0.00022,6.11977]
[1780607986477,57.2,63567.93,18.2,-0.19521,0.00022,6.11977]
[1780607986329,57.2,63574.62,18.2,-0.19375,0.00022,6.09256]
[1780607986519,57.2,63574.62,18.2,-0.19375,0.00022,6.09256]
[1780607987314,57.2,63574.62,18.2,-0.19375,0.00022,6.09256]
[1780607987360,57.19,63591.24,18.2,-0.19017,0.00021,6.02495]
[1780607987896,57.19,63595.06,18.2,-0.18935,0.00021,6.0094]
[1780607988910,57.19,63595.06,18.2,-0.18935,0.00021,6.0094]
[1780607990811,57.19,63591.25,18.2,-0.19017,0.00021,6.02489]
[1780607991401,57.19,63591.25,18.2,-0.19017,0.00021,6.02489]
[1780607991414,57.19,63591.25,18.2,-0.19017,0.00021,6.02489]
[1780607991482,57.19,63591.25,18.2,-0.19017,0.00021,6.02489]
[1780607991475,57.19,63594.73,18.2,-0.18942,0.00021,6.0107]
[1780607991753,57.19,63594.73,18.2,-0.18942,0.00021,6.0107]
[1780607992379,57.19,63607.46,18.2,-0.18671,0.00021,5.95869]
[1780607993513,57.19,63611.22,18.2,-0.18592,0.00021,5.9433]
[1780607993844,57.19,63611.22,18.2,-0.18592,0.00021,5.9433]
[1780607995102,57.19,63610.99,18.2,-0.18597,0.00021,5.94423]
[1780607995495,57.19,63610.99,18.2,-0.18597,0.00021,5.94423]
[1780607997373,57.19,63610.09,18.2,-0.18616,0.00021,5.9479]
[1780607997502,57.19,63610.09,18.2,-0.18616,0.00021,5.9479]
[1780608000186,57.19,63609.25,18.2,-0.18633,0.00021,5.95131]
[1780608002346,57.19,63609.53,18.2,-0.18627,0.00021,5.95013]
[1780608002370,57.19,63609.53,18.2,-0.18627,0.00021,5.95013]
[1780608002430,57.19,63608.93,18.2,-0.1864,0.00021,5.95255]
[1780608002699,57.19,63608.93,18.2,-0.1864,0.00021,5.95255]
[1780608003215,57.19,63619.21,18.2,-0.18423,0.00021,5.9104]
[1780608003883,57.19,63622.34,18.2,-0.18357,0.00021,5.89758]
[1780608008981,57.19,63623.17,18.2,-0.18339,0.00021,5.89404]
[1780608009328,57.19,63623.17,18.2,-0.18339,0.00021,5.89404]
[1780608011866,57.19,63621.11,18.2,-0.18382,0.00021,5.90239]
[1780608012154,57.19,63621.11,18.2,-0.18382,0.00021,5.90239]
[1780608013349,57.19,63623.81,18.2,-0.18325,0.00021,5.89125]
[1780608013356,57.19,63623.81,18.2,-0.18325,0.00021,5.89125]
[1780608013446,57.19,63617.41,18.2,-0.18459,0.00021,5.91743]
[1780608013956,57.19,63613.59,18.2,-0.18539,0.00021,5.93307]
[1780608014662,57.19,63613.59,18.2,-0.18539,0.00021,5.93307]
[1780608014908,57.19,63613.59,18.2,-0.18539,0.00021,5.93307]
[1780608017066,57.18,63618.35,18.2,-0.18438,0.00021,5.91345]
[1780608017327,57.18,63612.04,18.2,-0.18571,0.00021,5.93921]
[1780608020013,57.18,63608.76,18.2,-0.18639,0.00021,5.95235]
[1780608020778,57.18,63608.76,18.2,-0.18639,0.00021,5.95235]
[1780608021183,57.18,63608.76,18.2,-0.18639,0.00021,5.95235]
[1780608021958,57.18,63606.47,18.2,-0.18687,0.00021,5.9616]
[1780608022508,57.18,63599.49,18.2,-0.18834,0.00021,5.99005]
[1780608022809,57.18,63599.49,18.2,-0.18834,0.00021,5.99005]
[1780608023346,57.18,63599.49,18.2,-0.18834,0.00021,5.99005]
[1780608023936,57.18,63599.3,18.2,-0.18838,0.00021,5.99074]
[1780608024599,57.18,63599.43,18.2,-0.18835,0.00021,5.99021]
[1780608024872,57.18,63599.43,18.2,-0.18835,0.00021,5.99021]
[1780608025013,57.18,63599.43,18.2,-0.18835,0.00021,5.99021]
[1780608025241,57.18,63599.43,18.2,-0.18835,0.00021,5.99021]
[1780608026343,57.17,63597.02,18.2,-0.18886,0.00021,5.99988]
[1780608026387,57.17,63597.02,18.2,-0.18886,0.00021,5.99988]
[1780608026713,57.17,63594.12,18.2,-0.18947,0.00021,6.01161]
[1780608026780,57.17,63594.12,18.2,-0.18947,0.00021,6.01161]
[1780608028590,57.17,63590.69,18.2,-0.19019,0.00021,6.02536]
[1780608028877,57.17,63590.69,18.2,-0.19019,0.00021,6.02536]
[1780608030259,57.17,63588.18,18.2,-0.19073,0.00021,6.03546]
[1780608031592,57.17,63591.74,18.2,-0.18977,0.00021,6.01245]
[1780608033927,57.16,63588.79,18.2,-0.19039,0.00021,6.02424]
[1780608033931,57.16,63588.79,18.2,-0.19039,0.00021,6.02424]
[1780608035432,57.16,63588.64,18.2,-0.19041,0.00021,6.02473]
[1780608035447,57.16,63588.64,18.2,-0.19041,0.00021,6.02473]
[1780608035536,57.16,63588.11,18.2,-0.19052,0.00021,6.02676]
[1780608036265,57.16,63588.11,18.2,-0.19052,0.00021,6.02676]
[1780608038279,57.16,63588.95,18.2,-0.19033,0.00021,6.02312]
[1780608042073,57.15,63589.03,18.2,-0.19029,0.00021,6.02237]
[1780608042159,57.15,63585.5,18.2,-0.19104,0.00021,6.03664]
[1780608046557,57.14,63582.4,18.2,-0.19169,0.00022,6.04878]
[1780608052232,57.14,63581.77,18.2,-0.19178,0.00022,6.05059]
[1780608056714,57.13,63582.13,18.2,-0.19168,0.00022,6.04864]
[1780608058477,57.13,63584.67,18.2,-0.19113,0.00022,6.03818]
[1780608058578,57.13,63580.73,18.2,-0.19197,0.00022,6.0541]
[1780608059378,57.13,63580.73,18.2,-0.19197,0.00022,6.0541]
[1780608059452,57.12,63574.03,18.2,-0.19341,0.00022,6.0812]
[1780608060826,57.12,63572.12,18.2,-0.19382,0.00022,6.0888]
[1780608061382,57.12,63572.12,18.2,-0.19382,0.00022,6.0888]
[1780608062868,57.12,63570.08,18.2,-0.19424,0.00022,6.09675]
[1780608062920,57.12,63570.08,18.2,-0.19424,0.00022,6.09675]
[1780608065570,57.11,63569.23,18.2,-0.19441,0.00022,6.09991]
[1780608067927,57.11,63567.46,18.2,-0.19478,0.00022,6.10675]
[1780608070172,57.11,63567.57,18.2,-0.19474,0.00022,6.10608]
[1780608072887,57.1,63564.35,18.2,-0.19543,0.00022,6.11884]
[1780608075393,57.1,63557.73,18.2,-0.19686,0.00022,6.14532]
[1780608076777,57.1,63555.18,18.2,-0.19741,0.00022,6.15551]
[1780608078177,57.1,63553.75,18.2,-0.19772,0.00022,6.16118]
[1780608078209,57.1,63553.75,18.2,-0.19772,0.00022,6.16118]
[1780608078244,57.1,63553.75,18.2,-0.19772,0.00022,6.16118]
[1780608078414,57.09,63553.73,18.2,-0.19772,0.00022,6.16115]
[1780608079332,57.09,63553.73,18.2,-0.19772,0.00022,6.16115]
[1780608079946,57.09,63552.34,18.2,-0.19802,0.00022,6.16667]
[1780608080317,57.09,63552.34,18.2,-0.19802,0.00022,6.16667]
[1780608080428,57.09,63543.84,18.2,-0.19989,0.00022,6.20086]
[1780608080780,57.09,63543.84,18.2,-0.19989,0.00022,6.20086]
[1780608081390,57.09,63543.84,18.2,-0.19989,0.00022,6.20086]
[1780608081435,57.09,63542.43,18.2,-0.20019,0.00022,6.2064]
[1780608083439,57.09,63543.99,18.2,-0.19984,0.00022,6.19997]
[1780608083981,57.09,63544.78,18.2,-0.19966,0.00022,6.19665]
[1780608084398,57.09,63544.78,18.2,-0.19966,0.00022,6.19665]
[1780608084510,57.08,63537.49,18.2,-0.20127,0.00022,6.22588]
[1780608084943,57.08,63537.49,18.2,-0.20127,0.00022,6.22588]
[1780608085346,57.08,63537.49,18.2,-0.20127,0.00022,6.22588]
[1780608085464,57.08,63530.15,18.2,-0.2029,0.00022,6.25521]
[1780608085865,57.08,63530.15,18.2,-0.2029,0.00022,6.25521]
[1780608086065,57.08,63530.15,18.2,-0.2029,0.00022,6.25521]
[1780608086473,57.08,63520.6,18.2,-0.20502,0.00022,6.29329]
[1780608086960,57.08,63520.6,18.2,-0.20502,0.00022,6.29329]
[1780608087480,57.08,63523.17,18.2,-0.20444,0.00022,6.28283]
[1780608088999,57.08,63522.58,18.2,-0.20456,0.00022,6.28503]
[1780608092523,57.07,63517.55,18.2,-0.20548,0.00023,6.29633]
[1780608094538,57.06,63513.28,18.2,-0.20642,0.00023,6.31304]
[1780608094874,57.06,63513.28,18.2,-0.20642,0.00023,6.31304]
[1780608094928,57.06,63513.28,18.2,-0.20642,0.00023,6.31304]
[1780608095327,57.06,63513.28,18.2,-0.20642,0.00023,6.31304]
[1780608095503,57.06,63513.28,18.2,-0.20642,0.00023,6.31304]
[1780608095590,57.06,63513.28,18.2,-0.20642,0.00023,6.31304]
[1780608096186,57.06,63512.45,18.2,-0.2066,0.00023,6.31616]
[1780608096706,57.06,63510.88,18.2,-0.20695,0.00023,6.3223]
[1780608096793,57.06,63510.88,18.2,-0.20695,0.00023,6.3223]
[1780608097089,57.06,63510.88,18.2,-0.20695,0.00023,6.3223]
[1780608097852,57.06,63511.2,18.2,-0.20687,0.00023,6.32089]
[1780608099930,57.05,63510.79,18.2,-0.20694,0.00023,6.32225]
[1780608104874,57.04,63509.8,18.2,-0.20713,0.00023,6.32553]
[1780608104946,57.04,63509.8,18.2,-0.20713,0.00023,6.32553]
[1780608105008,57.04,63509.8,18.2,-0.20713,0.00023,6.32553]
[1780608105044,57.04,63509.8,18.2,-0.20713,0.00023,6.32553]
[1780608105550,57.04,63509.8,18.2,-0.20713,0.00023,6.32553]
[1780608105616,57.04,63502.05,18.2,-0.20888,0.00023,6.35628]
[1780608106317,57.04,63502.05,18.2,-0.20888,0.00023,6.35628]
[1780608106623,57.04,63498.48,18.2,-0.20969,0.00023,6.37031]
[1780608106953,57.04,63498.48,18.2,-0.20969,0.00023,6.37031]
[1780608107690,57.03,63497.25,18.2,-0.20996,0.00023,6.37501]
[1780608108467,57.03,63497.25,18.2,-0.20996,0.00023,6.37501]
[1780608108645,57.03,63485.04,18.2,-0.21275,0.00023,6.42324]
[1780608108742,57.03,63485.04,18.2,-0.21275,0.00023,6.42324]
[1780608108812,57.03,63485.04,18.2,-0.21275,0.00023,6.42324]
[1780608109252,57.03,63485.04,18.2,-0.21275,0.00023,6.42324]
[1780608109288,57.03,63485.04,18.2,-0.21275,0.00023,6.42324]
[1780608109661,57.03,63485.04,18.2,-0.21275,0.00023,6.42324]
[1780608109685,57.03,63478.53,18.2,-0.21423,0.00023,6.44872]
[1780608110613,57.03,63478.53,18.2,-0.21423,0.00023,6.44872]
[1780608110924,57.03,63478.5,18.2,-0.21423,0.00023,6.44863]
[1780608110930,57.03,63478.5,18.2,-0.21423,0.00023,6.44863]
[1780608112756,57.02,63475.97,18.2,-0.21479,0.00023,6.45819]
[1780608112771,57.02,63475.97,18.2,-0.21479,0.00023,6.45819]
[1780608113340,57.02,63475.97,18.2,-0.21479,0.00023,6.45819]
[1780608113467,57.02,63475.97,18.2,-0.21479,0.00023,6.45819]
[1780608113626,57.02,63475.97,18.2,-0.21479,0.00023,6.45819]
[1780608113679,57.02,63475.64,18.2,-0.21486,0.00023,6.45934]
[1780608114643,57.02,63475.64,18.2,-0.21486,0.00023,6.45934]
[1780608115504,57.02,63476.23,18.2,-0.21471,0.00023,6.45687]
[1780608115693,57.01,63480.95,18.2,-0.21361,0.00023,6.43809]
[1780608116622,57.01,63480.95,18.2,-0.21361,0.00023,6.43809]
[1780608116700,57.01,63484.19,18.2,-0.21286,0.00023,6.42515]
[1780608116865,57.01,63484.19,18.2,-0.21286,0.00023,6.42515]
[1780608116928,57.01,63484.19,18.2,-0.21286,0.00023,6.42515]
[1780608117232,57.01,63484.19,18.2,-0.21286,0.00023,6.42515]
[1780608117707,57.01,63487.68,18.2,-0.21205,0.00023,6.41122]
[1780608118054,57.01,63487.68,18.2,-0.21205,0.00023,6.41122]
[1780608118243,57.01,63487.68,18.2,-0.21205,0.00023,6.41122]
[1780608118715,57.01,63488.22,18.2,-0.21192,0.00023,6.40899]
[1780608120504,57.01,63487.59,18.2,-0.21206,0.00023,6.41137]
[1780608120729,57.01,63483.97,18.2,-0.21289,0.00023,6.42571]
[1780608121625,57.01,63483.97,18.2,-0.21289,0.00023,6.42571]
[1780608121736,57.0,63480.92,18.2,-0.21358,0.00023,6.43755]
[1780608123657,57.0,63480.74,18.2,-0.21362,0.00023,6.43814]
[1780608125099,57.0,63478.58,18.2,-0.2141,0.00023,6.44642]
[1780608125152,57.0,63478.58,18.2,-0.2141,0.00023,6.44642]
[1780608125449,57.0,63478.58,18.2,-0.2141,0.00023,6.44642]
[1780608127896,56.99,63474.97,18.2,-0.21492,0.00023,6.4604]
[1780608128414,56.99,63474.97,18.2,-0.21492,0.00023,6.4604]
[1780608128680,56.99,63474.97,18.2,-0.21492,0.00023,6.4604]
[1780608129079,56.99,63475.93,18.2,-0.21468,0.00023,6.45632]
[1780608129182,56.99,63479.33,18.2,-0.21389,0.00023,6.44275]
[1780608130031,56.99,63479.33,18.2,-0.21389,0.00023,6.44275]
[1780608130591,56.99,63479.33,18.2,-0.21389,0.00023,6.44275]
[1780608130744,56.99,63482.83,18.2,-0.21307,0.00023,6.42878]
[1780608130941,56.99,63482.83,18.2,-0.21307,0.00023,6.42878]
[1780608131109,56.99,63482.83,18.2,-0.21307,0.00023,6.42878]
[1780608131549,56.99,63482.83,18.2,-0.21307,0.00023,6.42878]
[1780608131601,56.99,63482.83,18.2,-0.21307,0.00023,6.42878]
[1780608131787,56.98,63480.26,18.2,-0.21366,0.00023,6.43883]
[1780608131951,56.98,63480.26,18.2,-0.21366,0.00023,6.43883]
[1780608132301,56.98,63480.26,18.2,-0.21366,0.00023,6.43883]
[1780608132600,56.98,63480.26,18.2,-0.21366,0.00023,6.43883]
[1780608132670,56.98,63476.58,18.2,-0.2145,0.00023,6.45325]
[1780608135992,56.98,63476.78,18.2,-0.21443,0.00023,6.45204]
[1780608139936,56.97,63475.74,18.2,-0.21465,0.00023,6.45572]
[1780608142647,56.97,63474.64,18.2,-0.21489,0.00023,6.45978]
[1780608142670,56.97,63474.64,18.2,-0.21489,0.00023,6.45978]
[1780608143249,56.96,63473.73,18.2,-0.21508,0.00023,6.46308]
[1780608143763,56.96,63477.98,18.2,-0.21409,0.00023,6.44615]
[1780608144701,56.96,63481.78,18.2,-0.2132,0.00023,6.43098]
[1780608146310,56.96,63480.9,18.2,-0.2134,0.00023,6.43435]
[1780608148073,56.95,63478.62,18.2,-0.21391,0.00023,6.44313]
[1780608151229,56.95,63476.18,18.2,-0.21446,0.00023,6.45252]
[1780608151347,56.95,63476.18,18.2,-0.21446,0.00023,6.45252]
[1780608151884,56.95,63476.24,18.2,-0.21426,0.00023,6.44386]
[1780608156957,56.94,63474.87,18.2,-0.21455,0.00023,6.44875]
[1780608162446,56.93,63473.93,18.2,-0.21472,0.00023,6.45178]
[1780608164573,56.92,63473.82,18.2,-0.21473,0.00023,6.45194]
[1780608166596,56.92,63475.32,18.2,-0.21437,0.00023,6.44573]
[1780608167105,56.92,63476.86,18.2,-0.214,0.00023,6.43938]
[1780608168467,56.91,63477.31,18.2,-0.21389,0.00023,6.43747]
[1780608168568,56.91,63482.81,18.2,-0.21261,0.00023,6.41556]
[1780608169028,56.91,63482.81,18.2,-0.21261,0.00023,6.41556]
[1780608169143,56.91,63482.81,18.2,-0.21261,0.00023,6.41556]
[1780608169933,56.91,63481.19,18.2,-0.21298,0.00023,6.42189]
[1780608170823,56.91,63469.75,18.2,-0.21562,0.00023,6.46703]
[1780608171312,56.91,63469.75,18.2,-0.21562,0.00023,6.46703]
[1780608172804,56.91,63469.14,18.2,-0.21576,0.00023,6.46928]
[1780608174346,56.9,63468.63,18.2,-0.21587,0.00023,6.47114]
[1780608174448,56.9,63461.44,18.2,-0.21753,0.00023,6.49921]
[1780608176925,56.9,63463.63,18.2,-0.21701,0.00023,6.4904]
[1780608177248,56.9,63463.63,18.2,-0.21701,0.00023,6.4904]
[1780608177459,56.9,63463.63,18.2,-0.21701,0.00023,6.4904]
[1780608177559,56.9,63463.63,18.2,-0.21701,0.00023,6.4904]
[1780608177565,56.89,63457.54,18.2,-0.21842,0.00023,6.51402]
[1780608178175,56.89,63457.54,18.2,-0.21842,0.00023,6.51402]
[1780608178222,56.89,63457.54,18.2,-0.21842,0.00023,6.51402]
[1780608178423,56.89,63457.54,18.2,-0.21842,0.00023,6.51402]
[1780608178697,56.89,63457.54,18.2,-0.21842,0.00023,6.51402]
[1780608178796,56.89,63447.44,18.2,-0.22079,0.00024,6.55353]
[1780608179070,56.89,63447.44,18.2,-0.22079,0.00024,6.55353]
[1780608179177,56.89,63447.44,18.2,-0.22079,0.00024,6.55353]
[1780608179737,56.89,63440.1,18.2,-0.22252,0.00024,6.58207]
[1780608180503,56.89,63440.1,18.2,-0.22252,0.00024,6.58207]
[1780608180833,56.89,63440.1,18.2,-0.22252,0.00024,6.58207]
[1780608180850,56.89,63442.2,18.2,-0.22201,0.00024,6.57378]
[1780608183014,56.89,63445.98,18.2,-0.22111,0.00024,6.55885]
[1780608185293,56.88,63449.24,18.2,-0.22033,0.00024,6.54595]
[1780608189057,56.88,63447.59,18.2,-0.22071,0.00024,6.55215]
[1780608189109,56.88,63447.59,18.2,-0.22071,0.00024,6.55215]
[1780608189228,56.88,63447.18,18.2,-0.2208,0.00024,6.55369]
[1780608190595,56.88,63447.18,18.2,-0.2208,0.00024,6.55369]
[1780608190773,56.88,63447.18,18.2,-0.2208,0.00024,6.55369]
[1780608190994,56.88,63447.35,18.2,-0.22075,0.00024,6.55291]
[1780608191005,56.88,63447.35,18.2,-0.22075,0.00024,6.55291]
[1780608191034,56.88,63447.35,18.2,-0.22075,0.00024,6.55291]
[1780608191099,56.88,63447.35,18.2,-0.22075,0.00024,6.55291]
[1780608191288,56.88,63447.35,18.2,-0.22075,0.00024,6.55291]
[1780608191371,56.88,63447.35,18.2,-0.22075,0.00024,6.55291]
[1780608191730,56.88,63447.35,18.2,-0.22075,0.00024,6.55291]
[1780608191745,56.88,63459.57,18.2,-0.21787,0.00023,6.50487]
[1780608192539,56.88,63459.57,18.2,-0.21787,0.00023,6.50487]
[1780608192672,56.88,63459.57,18.2,-0.21787,0.00023,6.50487]
[1780608192853,56.88,63459.57,18.2,-0.21787,0.00023,6.50487]
[1780608192724,56.88,63464.86,18.2,-0.21663,0.00023,6.48398]
[1780608193082,56.88,63464.86,18.2,-0.21663,0.00023,6.48398]
[1780608193626,56.87,63477.28,18.2,-0.21374,0.00023,6.43484]
[1780608195448,56.87,63479.08,18.2,-0.21332,0.00023,6.42766]
[1780608196717,56.87,63480.88,18.2,-0.2129,0.00023,6.42049]
[1780608196778,56.87,63480.88,18.2,-0.2129,0.00023,6.42049]
[1780608197373,56.87,63475.02,18.2,-0.21426,0.00023,6.4437]
[1780608203109,56.87,63474.5,18.2,-0.21437,0.00023,6.44569]
[1780608204874,56.87,63476.06,18.2,-0.21401,0.00023,6.4395]
[1780608205244,56.87,63476.06,18.2,-0.21401,0.00023,6.4395]
[1780608205342,56.87,63479.09,18.2,-0.21331,0.00023,6.4275]
[1780608206668,56.87,63479.09,18.2,-0.21331,0.00023,6.4275]
[1780608206710,56.87,63479.09,18.2,-0.21331,0.00023,6.4275]
[1780608206893,56.87,63479.21,18.2,-0.21328,0.00023,6.42703]
[1780608207200,56.87,63479.21,18.2,-0.21328,0.00023,6.42703]
[1780608207657,56.87,63479.21,18.2,-0.21328,0.00023,6.42703]
[1780608208013,56.87,63478.18,18.2,-0.21352,0.00023,6.43108]
[1780608209715,56.87,63476.57,18.2,-0.21389,0.00023,6.43746]
[1780608213056,56.87,63476.69,18.2,-0.21368,0.00023,6.42865]
[1780608213124,56.87,63476.69,18.2,-0.21368,0.00023,6.42865]
[1780608213322,56.87,63476.69,18.2,-0.21368,0.00023,6.42865]
[1780608214141,56.87,63478.37,18.2,-0.21328,0.00023,6.42195]
[1780608214176,56.87,63478.37,18.2,-0.21328,0.00023,6.42195]
[1780608214682,56.87,63480.79,18.2,-0.21272,0.00023,6.41232]
[1780608215523,56.87,63480.79,18.2,-0.21272,0.00023,6.41232]
[1780608215565,56.87,63480.79,18.2,-0.21272,0.00023,6.41232]
[1780608217128,56.87,63482.66,18.2,-0.21228,0.00023,6.40471]
[1780608217150,56.87,63482.66,18.2,-0.21228,0.00023,6.40471]
[1780608217446,56.87,63482.66,18.2,-0.21228,0.00023,6.40471]
[1780608217894,56.86,63484.98,18.2,-0.21174,0.00023,6.39541]
[1780608218087,56.86,63484.98,18.2,-0.21174,0.00023,6.39541]
[1780608218860,56.86,63484.98,18.2,-0.21174,0.00023,6.39541]
[1780608219802,56.86,63484.67,18.2,-0.21181,0.00023,6.39657]
[1780608220620,56.86,63484.55,18.2,-0.21183,0.00023,6.39697]
[1780608220765,56.86,63484.55,18.2,-0.21183,0.00023,6.39697]
[1780608221341,56.86,63486.2,18.2,-0.21145,0.00023,6.39033]
[1780608221454,56.86,63489.54,18.2,-0.21067,0.00023,6.37697]
[1780608222620,56.86,63489.54,18.2,-0.21067,0.00023,6.37697]
[1780608223678,56.86,63489.96,18.2,-0.21057,0.00023,6.37525]
[1780608224607,56.86,63489.72,18.2,-0.21063,0.00023,6.37615]
[1780608224821,56.86,63489.72,18.2,-0.21063,0.00023,6.37615]
[1780608225964,56.86,63490.15,18.2,-0.21052,0.00023,6.37434]
[1780608226618,56.86,63490.15,18.2,-0.21052,0.00023,6.37434]
[1780608230858,56.85,63492.05,18.2,-0.21007,0.00023,6.36659]
[1780608230943,56.85,63492.03,18.2,-0.21008,0.00023,6.36663]
[1780608232835,56.85,63492.18,18.2,-0.21004,0.00023,6.36603]
[1780608232863,56.85,63492.18,18.2,-0.21004,0.00023,6.36603]
[1780608233167,56.85,63492.18,18.2,-0.21004,0.00023,6.36603]
[1780608233896,56.85,63492.18,18.2,-0.21004,0.00023,6.36603]
[1780608239268,56.85,63491.85,18.2,-0.2101,0.00023,6.36703]
[1780608241322,56.85,63492.45,18.2,-0.20996,0.00023,6.36456]
[1780608241510,56.85,63492.45,18.2,-0.20996,0.00023,6.36456]
[1780608241745,56.85,63492.45,18.2,-0.20996,0.00023,6.36456]
[1780608241921,56.85,63492.45,18.2,-0.20996,0.00023,6.36456]
[1780608241850,56.85,63503.23,18.2,-0.20749,0.00023,6.32145]
[1780608242416,56.85,63503.23,18.2,-0.20749,0.00023,6.32145]
[1780608242860,56.85,63503.23,18.2,-0.20749,0.00023,6.32145]
[1780608242903,56.85,63514.74,18.2,-0.20488,0.00023,6.27522]
[1780608243065,56.85,63514.74,18.2,-0.20488,0.00023,6.27522]
[1780608243582,56.85,63514.74,18.2,-0.20488,0.00023,6.27522]
[1780608244100,56.85,63516.76,18.2,-0.20441,0.00023,6.26702]
[1780608244736,56.85,63516.76,18.2,-0.20441,0.00023,6.26702]
[1780608245115,56.85,63517.98,18.2,-0.20414,0.00023,6.26204]
[1780608245467,56.85,63517.98,18.2,-0.20414,0.00023,6.26204]
[1780608245812,56.84,63523.35,18.2,-0.20292,0.00022,6.24035]
[1780608246636,56.84,63526.82,18.2,-0.20214,0.00022,6.22631]
[1780608249338,56.84,63527.22,18.2,-0.20205,0.00022,6.22466]
[1780608250096,56.84,63527.23,18.2,-0.20205,0.00022,6.2246]
[1780608251204,56.84,63527.46,18.2,-0.20199,0.00022,6.22366]
[1780608252233,56.84,63529.64,18.2,-0.2015,0.00022,6.21484]
[1780608252641,56.84,63529.64,18.2,-0.2015,0.00022,6.21484]
[1780608252729,56.84,63538.35,18.2,-0.19956,0.00022,6.1796]
[1780608253077,56.84,63538.35,18.2,-0.19956,0.00022,6.1796]
[1780608253392,56.84,63538.35,18.2,-0.19956,0.00022,6.1796]
[1780608253543,56.84,63538.35,18.2,-0.19956,0.00022,6.1796]
[1780608253566,56.84,63538.35,18.2,-0.19956,0.00022,6.1796]
[1780608258855,56.84,63534.79,18.2,-0.20035,0.00022,6.19404]
[1780608259727,56.84,63522.11,18.2,-0.2032,0.00023,6.24524]
[1780608260734,56.84,63516.45,18.2,-0.20447,0.00023,6.26798]
[1780608261812,56.84,63516.45,18.2,-0.20447,0.00023,6.26798]
[1780608261865,56.84,63515.11,18.2,-0.20477,0.00023,6.2733]
[1780608262290,56.84,63515.11,18.2,-0.20477,0.00023,6.2733]
[1780608262300,56.84,63515.11,18.2,-0.20477,0.00023,6.2733]
[1780608262748,56.84,63510.54,18.2,-0.2058,0.00023,6.29158]
[1780608263915,56.84,63510.54,18.2,-0.2058,0.00023,6.29158]
[1780608268968,56.83,63510.49,18.2,-0.20578,0.00023,6.2912]
[1780608270118,56.83,63509.77,18.2,-0.20594,0.00023,6.294]
[1780608270805,56.83,63516.09,18.2,-0.2045,0.00023,6.2685]
[1780608271812,56.83,63518.17,18.2,-0.20385,0.00023,6.25185]
[1780608272356,56.83,63518.17,18.2,-0.20385,0.00023,6.25185]
[1780608272992,56.83,63518.54,18.2,-0.20376,0.00023,6.2503]
[1780608274998,56.83,63518.43,18.2,-0.20378,0.00023,6.25065]
[1780608275017,56.83,63518.43,18.2,-0.20378,0.00023,6.25065]
[1780608275840,56.83,63512.15,18.2,-0.2052,0.00023,6.27587]
[1780608276436,56.83,63512.15,18.2,-0.2052,0.00023,6.27587]
[1780608276806,56.83,63512.15,18.2,-0.2052,0.00023,6.27587]
[1780608276853,56.82,63504.76,18.2,-0.20687,0.00023,6.30545]
[1780608277552,56.82,63504.76,18.2,-0.20687,0.00023,6.30545]
[1780608277582,56.82,63504.76,18.2,-0.20687,0.00023,6.30545]
[1780608277604,56.82,63504.76,18.2,-0.20687,0.00023,6.30545]
[1780608277848,56.82,63504.76,18.2,-0.20687,0.00023,6.30545]
[1780608277859,56.82,63494.98,18.2,-0.2091,0.00023,6.34455]
[1780608278941,56.82,63489.08,18.2,-0.21046,0.00023,6.36808]
[1780608279874,56.82,63485.79,18.2,-0.21121,0.00023,6.38115]
[1780608280558,56.82,63485.79,18.2,-0.21121,0.00023,6.38115]
[1780608282561,56.82,63485.91,18.2,-0.21118,0.00023,6.38055]
[1780608285938,56.82,63490.34,18.2,-0.21015,0.00023,6.36269]
[1780608286796,56.82,63490.34,18.2,-0.21015,0.00023,6.36269]
[1780608286922,56.82,63491.31,18.2,-0.20992,0.00023,6.35878]
[1780608289944,56.82,63494.61,18.2,-0.20915,0.00023,6.34544]
[1780608293334,56.81,63497.18,18.2,-0.20856,0.00023,6.33508]
[1780608297461,56.81,63500.16,18.2,-0.20787,0.00023,6.323]
[1780608301027,56.81,63489.08,18.2,-0.21041,0.00023,6.36721]
[1780608306314,56.81,63486.91,18.2,-0.21089,0.00023,6.37554]
[1780608311792,56.8,63484.11,18.2,-0.21152,0.00023,6.38638]
[1780608312120,56.8,63488.75,18.2,-0.21044,0.00023,6.36771]
[1780608314848,56.8,63488.04,18.2,-0.2106,0.00023,6.37045]
[1780608314942,56.8,63488.04,18.2,-0.2106,0.00023,6.37045]
[1780608314927,56.8,63487.37,18.2,-0.21074,0.00023,6.37298]
[1780608315189,56.8,63487.37,18.2,-0.21074,0.00023,6.37298]
[1780608315781,56.8,63483.74,18.2,-0.21158,0.00023,6.38739]
[1780608316335,56.8,63483.74,18.2,-0.21158,0.00023,6.38739]
[1780608316484,56.8,63483.74,18.2,-0.21158,0.00023,6.38739]
[1780608316844,56.8,63483.74,18.2,-0.21158,0.00023,6.38739]
[1780608316942,56.8,63483.74,18.2,-0.21158,0.00023,6.38739]
[1780608318151,56.8,63482.46,18.2,-0.21187,0.00023,6.39243]
[1780608319387,56.79,63483.25,18.2,-0.21168,0.00023,6.38914]
[1780608320999,56.79,63483.16,18.2,-0.2117,0.00023,6.38944]
[1780608323016,56.79,63483.07,18.2,-0.21171,0.00023,6.38966]
[1780608323358,56.79,63483.07,18.2,-0.21171,0.00023,6.38966]
[1780608325120,56.79,63482.66,18.2,-0.21179,0.00023,6.3911]
[1780608325342,56.79,63482.66,18.2,-0.21179,0.00023,6.3911]
[1780608325836,56.79,63482.65,18.2,-0.21179,0.00023,6.39107]
[1780608328261,56.78,63483.32,18.2,-0.21163,0.00023,6.38824]
[1780608328991,56.78,63487.64,18.2,-0.21063,0.00023,6.37094]
[1780608329067,56.78,63487.64,18.2,-0.21063,0.00023,6.37094]
[1780608329849,56.78,63487.64,18.2,-0.21063,0.00023,6.37094]
[1780608329897,56.78,63501.13,18.2,-0.20753,0.00023,6.31694]
[1780608330161,56.78,63501.13,18.2,-0.20753,0.00023,6.31694]
[1780608330494,56.78,63501.13,18.2,-0.20753,0.00023,6.31694]
[1780608330630,56.78,63501.13,18.2,-0.20753,0.00023,6.31694]
[1780608330764,56.78,63501.13,18.2,-0.20753,0.00023,6.31694]
[1780608330905,56.78,63501.13,18.2,-0.20753,0.00023,6.31694]
[1780608331011,56.78,63513.6,18.2,-0.20469,0.00023,6.26685]
[1780608331077,56.78,63513.6,18.2,-0.20469,0.00023,6.26685]
[1780608331216,56.78,63513.6,18.2,-0.20469,0.00023,6.26685]
[1780608331411,56.78,63513.6,18.2,-0.20469,0.00023,6.26685]
[1780608331535,56.78,63513.6,18.2,-0.20469,0.00023,6.26685]
[1780608331588,56.78,63513.6,18.2,-0.20469,0.00023,6.26685]
[1780608331616,56.78,63513.6,18.2,-0.20469,0.00023,6.26685]
[1780608331982,56.78,63531.83,18.2,-0.20041,0.00022,6.18494]
[1780608333623,56.78,63531.35,18.2,-0.20051,0.00022,6.18684]
[1780608339319,56.78,63531.57,18.2,-0.20045,0.00022,6.18565]
[1780608341484,56.78,63531.56,18.2,-0.20044,0.00022,6.18565]
[1780608342802,56.77,63538.74,18.2,-0.19883,0.00022,6.1564]
[1780608343824,56.77,63538.74,18.2,-0.19883,0.00022,6.1564]
[1780608348991,56.77,63538.21,18.2,-0.19895,0.00022,6.1585]
[1780608354231,56.77,63537.25,18.2,-0.19916,0.00022,6.16228]
[1780608354837,56.77,63537.25,18.2,-0.19916,0.00022,6.16228]
[1780608354898,56.77,63537.25,18.2,-0.19916,0.00022,6.16228]
[1780608355249,56.77,63537.36,18.2,-0.19913,0.00022,6.16181]
[1780608355680,56.77,63537.36,18.2,-0.19913,0.00022,6.16181]
[1780608355725,56.77,63533.36,18.2,-0.20003,0.00022,6.17805]
[1780608360759,56.77,63531.56,18.2,-0.20042,0.00022,6.18518]
[1780608360775,56.77,63531.35,18.2,-0.20046,0.00022,6.18598]
[1780608361782,56.77,63531.35,18.2,-0.20046,0.00022,6.18598]
[1780608361797,56.77,63529.05,18.2,-0.20098,0.00022,6.19532]
[1780608362132,56.77,63529.05,18.2,-0.20098,0.00022,6.19532]
[1780608362481,56.77,63528.84,18.2,-0.20103,0.00022,6.19619]
[1780608363704,56.77,63528.84,18.2,-0.20103,0.00022,6.19619]
[1780608363807,56.77,63528.91,18.2,-0.20101,0.00022,6.19592]
[1780608364107,56.77,63528.91,18.2,-0.20101,0.00022,6.19592]
[1780608364456,56.77,63528.91,18.2,-0.20101,0.00022,6.19592]
[1780608365502,56.77,63517.15,18.2,-0.20366,0.00023,6.24338]
[1780608366700,56.77,63517.15,18.2,-0.20366,0.00023,6.24338]
[1780608370147,56.77,63514.0,18.2,-0.20436,0.00023,6.25584]
[1780608370322,56.77,63514.0,18.2,-0.20436,0.00023,6.25584]
[1780608370335,56.77,63514.0,18.2,-0.20436,0.00023,6.25584]
[1780608370416,56.77,63514.0,18.2,-0.20436,0.00023,6.25584]
[1780608370875,56.77,63514.0,18.2,-0.20436,0.00023,6.25584]
[1780608370906,56.77,63520.87,18.2,-0.2028,0.00023,6.22806]
[1780608371544,56.77,63517.24,18.2,-0.20362,0.00023,6.24269]
[1780608372708,56.77,63517.24,18.2,-0.20362,0.00023,6.24269]
[1780608373584,56.76,63517.44,18.2,-0.20357,0.00023,6.24184]
[1780608373895,56.76,63517.44,18.2,-0.20357,0.00023,6.24184]
[1780608373997,56.76,63514.45,18.2,-0.20425,0.00023,6.25385]
[1780608375731,56.76,63514.73,18.2,-0.20418,0.00023,6.25267]
[1780608375984,56.76,63514.73,18.2,-0.20418,0.00023,6.25267]
[1780608378553,56.76,63515.36,18.2,-0.20403,0.00023,6.24998]
[1780608379112,56.76,63515.36,18.2,-0.20403,0.00023,6.24993]
[1780608381448,56.76,63515.29,18.2,-0.20404,0.00023,6.25016]
[1780608381562,56.76,63515.29,18.2,-0.20404,0.00023,6.25016]
[1780608383610,56.76,63514.99,18.2,-0.2041,0.00023,6.25122]
[1780608383669,56.76,63514.99,18.2,-0.2041,0.00023,6.25122]
[1780608385676,56.76,63514.45,18.2,-0.20422,0.00023,6.25329]
[1780608385762,56.76,63514.45,18.2,-0.20422,0.00023,6.25329]
[1780608388277,56.75,63515.03,18.2,-0.20407,0.00023,6.25079]
[1780608388514,56.75,63515.03,18.2,-0.20407,0.00023,6.25079]
[1780608388594,56.75,63515.03,18.2,-0.20407,0.00023,6.25079]
[1780608388989,56.75,63515.03,18.2,-0.20407,0.00023,6.25079]
[1780608391088,56.75,63516.09,18.2,-0.20383,0.00023,6.24637]
[1780608391759,56.75,63516.09,18.2,-0.20383,0.00023,6.24637]
[1780608391861,56.75,63516.79,18.2,-0.20349,0.00023,6.23528]
[1780608393105,56.75,63516.35,18.2,-0.20358,0.00023,6.23701]
[1780608393698,56.75,63523.78,18.2,-0.2019,0.00023,6.20695]
[1780608394927,56.75,63523.78,18.2,-0.2019,0.00023,6.20695]
[1780608395980,56.75,63526.78,18.2,-0.20123,0.00022,6.1948]
[1780608398278,56.75,63528.93,18.2,-0.20074,0.00022,6.18597]
[1780608398285,56.75,63528.93,18.2,-0.20074,0.00022,6.18597]
[1780608398663,56.75,63528.93,18.2,-0.20074,0.00022,6.18597]
[1780608398734,56.75,63533.67,18.2,-0.19967,0.00022,6.16666]
[1780608399740,56.75,63538.33,18.2,-0.19863,0.00022,6.14777]
[1780608400119,56.75,63538.33,18.2,-0.19863,0.00022,6.14777]
[1780608401478,56.75,63539.06,18.2,-0.19847,0.00022,6.1448]
[1780608401754,56.75,63543.9,18.2,-0.1974,0.00022,6.12512]
[1780608402628,56.75,63543.9,18.2,-0.1974,0.00022,6.12512]
[1780608402761,56.75,63553.31,18.2,-0.19532,0.00022,6.08681]
[1780608403217,56.75,63553.31,18.2,-0.19532,0.00022,6.08681]
[1780608404069,56.75,63559.12,18.2,-0.19404,0.00022,6.06316]
[1780608405650,56.75,63560.6,18.2,-0.19372,0.00022,6.05722]
[1780608405973,56.75,63562.3,18.2,-0.19335,0.00022,6.05038]
[1780608408046,56.75,63562.41,18.2,-0.19333,0.00022,6.04996]
[1780608408437,56.75,63562.04,18.2,-0.19341,0.00022,6.05151]
[1780608410322,56.75,63566.69,18.2,-0.1924,0.00022,6.03256]
[1780608410446,56.75,63566.69,18.2,-0.1924,0.00022,6.03256]
[1780608410716,56.75,63566.69,18.2,-0.1924,0.00022,6.03256]
[1780608411824,56.75,63569.91,18.2,-0.1917,0.00022,6.01949]
[1780608412482,56.75,63569.91,18.2,-0.1917,0.00022,6.01949]
[1780608413351,56.76,63569.62,18.2,-0.19177,0.00022,6.02075]
[1780608413837,56.76,63573.37,18.2,-0.19096,0.00022,6.00546]
[1780608414688,56.76,63573.37,18.2,-0.19096,0.00022,6.00546]
[1780608415166,56.76,63574.77,18.2,-0.19066,0.00022,5.99981]
[1780608415458,56.76,63574.77,18.2,-0.19066,0.00022,5.99981]
[1780608416027,56.76,63578.53,18.2,-0.18985,0.00022,5.98444]
[1780608419966,56.76,63582.5,18.2,-0.189,0.00022,5.96829]
[1780608421109,56.76,63574.98,18.2,-0.19063,0.00022,5.99921]
[1780608421318,56.76,63574.98,18.2,-0.19063,0.00022,5.99921]
[1780608421894,56.76,63568.08,18.2,-0.19213,0.00022,6.02754]
[1780608422333,56.76,63568.08,18.2,-0.19213,0.00022,6.02754]
[1780608422626,56.76,63568.08,18.2,-0.19213,0.00022,6.02754]
[1780608422628,56.76,63568.08,18.2,-0.19213,0.00022,6.02754]
[1780608423084,56.76,63568.08,18.2,-0.19213,0.00022,6.02754]
[1780608422901,56.76,63562.36,18.2,-0.19338,0.00022,6.05096]
[1780608423161,56.76,63562.36,18.2,-0.19338,0.00022,6.05096]
[1780608423361,56.76,63562.36,18.2,-0.19338,0.00022,6.05096]
[1780608424024,56.76,63562.36,18.2,-0.19338,0.00022,6.05096]
[1780608424056,56.76,63547.99,18.2,-0.19655,0.00022,6.10962]
[1780608425162,56.76,63546.28,18.2,-0.19693,0.00022,6.11654]
[1780608426566,56.76,63545.99,18.2,-0.19699,0.00022,6.11767]
[1780608426571,56.76,63545.99,18.2,-0.19699,0.00022,6.11767]
[1780608426709,56.76,63545.99,18.2,-0.19699,0.00022,6.11767]
[1780608431964,56.76,63545.34,18.2,-0.19712,0.00022,6.12001]
[1780608435181,56.76,63545.82,18.2,-0.197,0.00022,6.1179]
[1780608435265,56.76,63545.82,18.2,-0.197,0.00022,6.1179]
[1780608435287,56.76,63545.82,18.2,-0.197,0.00022,6.1179]
[1780608435399,56.76,63545.82,18.2,-0.197,0.00022,6.1179]
[1780608435401,56.76,63545.82,18.2,-0.197,0.00022,6.1179]
[1780608435768,56.76,63545.82,18.2,-0.197,0.00022,6.1179]
[1780608435904,56.76,63545.82,18.2,-0.197,0.00022,6.1179]
[1780608435993,56.75,63554.76,18.2,-0.19502,0.00022,6.08141]
[1780608437000,56.75,63559.42,18.2,-0.194,0.00022,6.06236]
[1780608437444,56.75,63559.42,18.2,-0.194,0.00022,6.06236]
[1780608438145,56.75,63559.67,18.2,-0.19394,0.00022,6.06135]
[1780608438398,56.75,63559.67,18.2,-0.19394,0.00022,6.06135]
[1780608438415,56.75,63559.67,18.2,-0.19394,0.00022,6.06135]
[1780608438739,56.75,63559.67,18.2,-0.19394,0.00022,6.06135]
[1780608439014,56.75,63551.44,18.2,-0.19575,0.00022,6.09494]
[1780608440021,56.75,63547.31,18.2,-0.19667,0.00022,6.11175]
[1780608444159,56.75,63545.57,18.2,-0.19704,0.00022,6.11865]
[1780608445859,56.75,63544.26,18.2,-0.19733,0.00022,6.12393]
[1780608446008,56.75,63544.26,18.2,-0.19733,0.00022,6.12393]
[1780608446120,56.75,63544.26,18.2,-0.19733,0.00022,6.12393]
[1780608446067,56.75,63538.85,18.2,-0.19853,0.00022,6.14587]
[1780608446451,56.75,63538.85,18.2,-0.19853,0.00022,6.14587]
[1780608446636,56.75,63538.85,18.2,-0.19853,0.00022,6.14587]
[1780608447074,56.75,63527.94,18.2,-0.20097,0.00022,6.19004]
[1780608448039,56.75,63527.94,18.2,-0.20097,0.00022,6.19004]
[1780608448099,56.75,63527.94,18.2,-0.20097,0.00022,6.19004]
[1780608448113,56.75,63527.2,18.2,-0.20113,0.00022,6.19298]
[1780608448288,56.75,63527.2,18.2,-0.20113,0.00022,6.19298]
[1780608449088,56.75,63522.48,18.2,-0.20219,0.00023,6.21209]
[1780608450095,56.75,63515.77,18.2,-0.2037,0.00023,6.23918]
[1780608451510,56.75,63515.94,18.2,-0.20348,0.00023,6.23022]
[1780608451534,56.75,63515.94,18.2,-0.20348,0.00023,6.23022]
[1780608453888,56.75,63515.91,18.2,-0.20349,0.00023,6.23028]
[1780608455860,56.75,63515.95,18.2,-0.20347,0.00023,6.23005]
[1780608456704,56.75,63515.9,18.2,-0.20348,0.00023,6.23023]
[1780608456764,56.75,63515.9,18.2,-0.20348,0.00023,6.23023]
[1780608457667,56.75,63510.86,18.2,-0.20462,0.00023,6.25049]
[1780608458375,56.75,63510.86,18.2,-0.20462,0.00023,6.25049]
[1780608459089,56.74,63503.5,18.2,-0.2063,0.00023,6.28005]
[1780608459371,56.74,63503.5,18.2,-0.2063,0.00023,6.28005]
[1780608459433,56.74,63503.5,18.2,-0.2063,0.00023,6.28005]
[1780608459583,56.74,63503.5,18.2,-0.2063,0.00023,6.28005]
[1780608460428,56.74,63503.47,18.2,-0.2063,0.00023,6.28008]
[1780608460773,56.74,63503.47,18.2,-0.2063,0.00023,6.28008]
[1780608460925,56.74,63503.47,18.2,-0.2063,0.00023,6.28008]
[1780608460983,56.74,63496.33,18.2,-0.20793,0.00023,6.30865]
[1780608461311,56.74,63496.33,18.2,-0.20793,0.00023,6.30865]
[1780608461374,56.74,63496.33,18.2,-0.20793,0.00023,6.30865]
[1780608462095,56.74,63496.33,18.2,-0.20793,0.00023,6.30865]
[1780608462116,56.74,63490.63,18.2,-0.20923,0.00023,6.33143]
[1780608462391,56.74,63490.63,18.2,-0.20923,0.00023,6.33143]
[1780608462879,56.74,63490.63,18.2,-0.20923,0.00023,6.33143]
[1780608462980,56.74,63474.2,18.2,-0.21304,0.00023,6.39695]
[1780608464069,56.74,63474.2,18.2,-0.21304,0.00023,6.39695]
[1780608466783,56.74,63471.54,18.2,-0.21365,0.00023,6.40736]
[1780608466988,56.74,63471.54,18.2,-0.21365,0.00023,6.40736]
[1780608467095,56.74,63471.54,18.2,-0.21365,0.00023,6.40736]
[1780608467129,56.74,63471.54,18.2,-0.21365,0.00023,6.40736]
[1780608467220,56.74,63476.76,18.2,-0.21242,0.00023,6.38642]
[1780608468522,56.74,63476.76,18.2,-0.21242,0.00023,6.38642]
[1780608469040,56.74,63476.76,18.2,-0.21242,0.00023,6.38642]
[1780608469086,56.73,63481.34,18.2,-0.21135,0.00023,6.36801]
[1780608469425,56.73,63481.34,18.2,-0.21135,0.00023,6.36801]
[1780608469754,56.73,63481.34,18.2,-0.21135,0.00023,6.36801]
[1780608469836,56.73,63484.5,18.2,-0.21061,0.00023,6.35535]
[1780608470522,56.73,63484.5,18.2,-0.21061,0.00023,6.35535]
[1780608470917,56.73,63484.5,18.2,-0.21061,0.00023,6.35535]
[1780608471961,56.73,63486.34,18.2,-0.21019,0.00023,6.34797]
[1780608472072,56.73,63486.34,18.2,-0.21019,0.00023,6.34797]
[1780608473016,56.73,63483.95,18.2,-0.21074,0.00023,6.35745]
[1780608478122,56.73,63484.67,18.2,-0.21056,0.00023,6.35444]
[1780608482563,56.73,63482.31,18.2,-0.21109,0.00023,6.36358]
[1780608482909,56.73,63482.15,18.2,-0.21113,0.00023,6.36417]
[1780608483480,56.73,63482.15,18.2,-0.21113,0.00023,6.36417]
[1780608485914,56.72,63481.69,18.2,-0.21123,0.00023,6.36596]
[1780608487825,56.72,63481.77,18.2,-0.2112,0.00023,6.36551]
[1780608487859,56.72,63490.21,18.2,-0.20925,0.00023,6.33174]
[1780608488446,56.72,63490.21,18.2,-0.20925,0.00023,6.33174]
[1780608490488,56.72,63491.18,18.2,-0.20903,0.00023,6.32785]
[1780608490760,56.72,63491.18,18.2,-0.20903,0.00023,6.32785]
[1780608490862,56.72,63491.1,18.2,-0.20905,0.00023,6.32817]
[1780608492490,56.72,63491.15,18.2,-0.20904,0.00023,6.32796]
[1780608492772,56.72,63491.15,18.2,-0.20904,0.00023,6.32796]
[1780608496170,56.72,63484.12,18.2,-0.21065,0.00023,6.35602]
[1780608497149,56.72,63475.57,18.2,-0.21263,0.00023,6.39007]
[1780608497369,56.72,63475.57,18.2,-0.21263,0.00023,6.39007]
[1780608497601,56.72,63475.57,18.2,-0.21263,0.00023,6.39007]
[1780608498073,56.72,63475.57,18.2,-0.21263,0.00023,6.39007]
[1780608498138,56.72,63473.32,18.2,-0.21315,0.00023,6.39894]
[1780608498405,56.72,63473.32,18.2,-0.21315,0.00023,6.39894]
[1780608498805,56.72,63473.32,18.2,-0.21315,0.00023,6.39894]
[1780608498914,56.72,63473.32,18.2,-0.21315,0.00023,6.39894]
[1780608499037,56.72,63473.32,18.2,-0.21315,0.00023,6.39894]
[1780608499068,56.72,63462.55,18.2,-0.21567,0.00023,6.44168]
[1780608499475,56.72,63462.55,18.2,-0.21567,0.00023,6.44168]
[1780608499551,56.72,63462.55,18.2,-0.21567,0.00023,6.44168]
[1780608499658,56.72,63462.55,18.2,-0.21567,0.00023,6.44168]
[1780608500230,56.72,63462.55,18.2,-0.21567,0.00023,6.44168]
[1780608500612,56.72,63462.55,18.2,-0.21567,0.00023,6.44168]
[1780608499858,56.72,63433.18,18.2,-0.22262,0.00024,6.55724]
[1780608501232,56.72,63433.18,18.2,-0.22262,0.00024,6.55724]
[1780608501773,56.72,63433.18,18.2,-0.22262,0.00024,6.55724]
[1780608501166,56.72,63424.73,18.2,-0.22464,0.00024,6.59013]
[1780608502351,56.72,63424.73,18.2,-0.22464,0.00024,6.59013]
[1780608502176,56.72,63428.62,18.2,-0.22371,0.00024,6.57497]
[1780608502380,56.72,63428.62,18.2,-0.22371,0.00024,6.57497]
[1780608502435,56.72,63428.62,18.2,-0.22371,0.00024,6.57497]
[1780608502476,56.72,63433.43,18.2,-0.22256,0.00024,6.55619]
[1780608503666,56.72,63433.43,18.2,-0.22256,0.00024,6.55619]
[1780608503709,56.71,63431.13,18.2,-0.22309,0.00024,6.5649]
[1780608504313,56.71,63431.13,18.2,-0.22309,0.00024,6.5649]
[1780608504489,56.71,63430.96,18.2,-0.22313,0.00024,6.56543]
[1780608505383,56.71,63430.96,18.2,-0.22313,0.00024,6.56543]
[1780608505431,56.71,63430.96,18.2,-0.22313,0.00024,6.56543]
[1780608506182,56.71,63430.96,18.2,-0.22313,0.00024,6.56543]
[1780608505730,56.71,63430.29,18.2,-0.22328,0.00024,6.56792]
[1780608506827,56.71,63430.29,18.2,-0.22328,0.00024,6.56792]
[1780608507174,56.71,63430.29,18.2,-0.22328,0.00024,6.56792]
[1780608507712,56.71,63430.09,18.2,-0.22332,0.00024,6.56855]
[1780608507751,56.71,63430.09,18.2,-0.22332,0.00024,6.56855]
[1780608508103,56.71,63430.09,18.2,-0.22332,0.00024,6.56855]
[1780608508143,56.71,63429.56,18.2,-0.22344,0.00024,6.57048]
[1780608508436,56.71,63429.56,18.2,-0.22344,0.00024,6.57048]
[1780608508697,56.71,63429.56,18.2,-0.22344,0.00024,6.57048]
[1780608508763,56.71,63443.72,18.2,-0.22006,0.00024,6.51503]
[1780608510670,56.7,63442.77,18.2,-0.22028,0.00024,6.51862]
[1780608510707,56.7,63442.77,18.2,-0.22028,0.00024,6.51862]
[1780608514094,56.7,63442.97,18.2,-0.22004,0.00024,6.50944]
[1780608514562,56.7,63450.91,18.2,-0.21815,0.00024,6.47804]
[1780608515576,56.7,63450.91,18.2,-0.21815,0.00024,6.47804]
[1780608515635,56.7,63450.91,18.2,-0.21815,0.00024,6.47804]
[1780608518972,56.7,63452.74,18.2,-0.21771,0.00024,6.47069]
[1780608518978,56.7,63452.74,18.2,-0.21771,0.00024,6.47069]
[1780608520958,56.69,63450.42,18.2,-0.21825,0.00024,6.47974]
[1780608521358,56.69,63450.66,18.2,-0.21819,0.00024,6.47876]
[1780608521422,56.69,63450.66,18.2,-0.21819,0.00024,6.47876]
[1780608521541,56.69,63450.66,18.2,-0.21819,0.00024,6.47876]
[1780608521549,56.69,63450.66,18.2,-0.21819,0.00024,6.47876]
[1780608521834,56.69,63450.66,18.2,-0.21819,0.00024,6.47876]
[1780608521898,56.69,63450.66,18.2,-0.21819,0.00024,6.47876]
[1780608522031,56.69,63450.66,18.2,-0.21819,0.00024,6.47876]
[1780608522094,56.69,63450.66,18.2,-0.21819,0.00024,6.47876]
[1780608522130,56.69,63447.48,18.2,-0.21894,0.00024,6.49125]
[1780608522610,56.69,63447.48,18.2,-0.21894,0.00024,6.49125]
[1780608522695,56.69,63447.48,18.2,-0.21894,0.00024,6.49125]
[1780608522785,56.69,63430.75,18.2,-0.22293,0.00024,6.55689]
[1780608523448,56.69,63430.75,18.2,-0.22293,0.00024,6.55689]
[1780608523754,56.69,63430.75,18.2,-0.22293,0.00024,6.55689]
[1780608524063,56.69,63430.75,18.2,-0.22293,0.00024,6.55689]
[1780608524237,56.69,63430.75,18.2,-0.22293,0.00024,6.55689]
[1780608524992,56.69,63432.07,18.2,-0.2226,0.00024,6.5516]
[1780608525211,56.69,63425.07,18.2,-0.22428,0.00024,6.57888]
[1780608525477,56.69,63425.07,18.2,-0.22428,0.00024,6.57888]
[1780608525665,56.69,63425.07,18.2,-0.22428,0.00024,6.57888]
[1780608525868,56.69,63425.07,18.2,-0.22428,0.00024,6.57888]
[1780608525900,56.69,63417.48,18.2,-0.2261,0.00024,6.60832]
[1780608526313,56.69,63417.48,18.2,-0.2261,0.00024,6.60832]
[1780608526734,56.69,63417.48,18.2,-0.2261,0.00024,6.60832]
[1780608526741,56.69,63417.48,18.2,-0.2261,0.00024,6.60832]
[1780608526858,56.69,63417.48,18.2,-0.2261,0.00024,6.60832]
[1780608527074,56.69,63417.48,18.2,-0.2261,0.00024,6.60832]
[1780608527108,56.69,63417.48,18.2,-0.2261,0.00024,6.60832]
[1780608527126,56.69,63417.48,18.2,-0.2261,0.00024,6.60832]
[1780608527196,56.69,63417.48,18.2,-0.2261,0.00024,6.60832]
[1780608527182,56.69,63407.13,18.2,-0.2286,0.00024,6.6483]
[1780608527598,56.69,63407.13,18.2,-0.2286,0.00024,6.6483]
[1780608528168,56.68,63412.76,18.2,-0.22723,0.00024,6.62635]
[1780608529246,56.68,63412.76,18.2,-0.22723,0.00024,6.62635]
[1780608528660,56.68,63426.68,18.2,-0.22387,0.00024,6.57222]
[1780608529507,56.68,63426.68,18.2,-0.22387,0.00024,6.57222]
[1780608529888,56.68,63426.68,18.2,-0.22387,0.00024,6.57222]
[1780608529936,56.68,63422.89,18.2,-0.22477,0.00024,6.58677]
[1780608530326,56.68,63422.89,18.2,-0.22477,0.00024,6.58677]
[1780608532319,56.68,63420.73,18.2,-0.22527,0.00024,6.59497]
[1780608532601,56.68,63420.73,18.2,-0.22527,0.00024,6.59497]
[1780608532822,56.68,63420.73,18.2,-0.22527,0.00024,6.59497]
[1780608532830,56.68,63420.73,18.2,-0.22527,0.00024,6.59497]
[1780608532878,56.68,63420.73,18.2,-0.22527,0.00024,6.59497]
[1780608532959,56.68,63420.73,18.2,-0.22527,0.00024,6.59497]
[1780608532960,56.68,63420.73,18.2,-0.22527,0.00024,6.59497]
[1780608533030,56.68,63409.48,18.2,-0.22799,0.00024,6.63853]
[1780608533431,56.68,63409.48,18.2,-0.22799,0.00024,6.63853]
[1780608534112,56.68,63409.48,18.2,-0.22799,0.00024,6.63853]
[1780608534165,56.68,63409.48,18.2,-0.22799,0.00024,6.63853]
[1780608534155,56.67,63408.13,18.2,-0.22831,0.00024,6.64359]
[1780608534431,56.67,63408.13,18.2,-0.22831,0.00024,6.64359]
[1780608535855,56.67,63408.17,18.2,-0.22829,0.00024,6.64334]
[1780608535949,56.67,63404.53,18.2,-0.22917,0.00024,6.65731]
[1780608536851,56.67,63404.53,18.2,-0.22917,0.00024,6.65731]
[1780608537103,56.67,63404.53,18.2,-0.22917,0.00024,6.65731]
[1780608537255,56.67,63401.63,18.2,-0.22987,0.00024,6.66839]
[1780608537917,56.67,63401.63,18.2,-0.22987,0.00024,6.66839]
[1780608538066,56.67,63401.63,18.2,-0.22987,0.00024,6.66839]
[1780608538195,56.67,63401.63,18.2,-0.22987,0.00024,6.66839]
[1780608538223,56.67,63393.85,18.2,-0.23176,0.00024,6.6982]
[1780608538449,56.67,63393.85,18.2,-0.23176,0.00024,6.6982]
[1780608539219,56.67,63393.85,18.2,-0.23176,0.00024,6.6982]
[1780608538730,56.67,63400.22,18.2,-0.23021,0.00024,6.6737]
[1780608540194,56.67,63400.22,18.2,-0.23021,0.00024,6.6737]
[1780608540203,56.67,63400.22,18.2,-0.23021,0.00024,6.6737]
[1780608540684,56.67,63398.55,18.2,-0.23061,0.00024,6.68009]
[1780608541869,56.67,63396.85,18.2,-0.23103,0.00024,6.68662]
[1780608541913,56.67,63396.85,18.2,-0.23103,0.00024,6.68662]
[1780608541942,56.67,63396.85,18.2,-0.23103,0.00024,6.68662]
[1780608542721,56.67,63397.11,18.2,-0.23096,0.00024,6.68559]
[1780608543920,56.67,63397.45,18.2,-0.23088,0.00024,6.68426]
[1780608545170,56.67,63391.16,18.2,-0.23242,0.00025,6.70838]
[1780608546771,56.66,63390.24,18.2,-0.23264,0.00025,6.71186]
[1780608547110,56.66,63386.46,18.2,-0.23356,0.00025,6.72628]
[1780608547384,56.66,63386.46,18.2,-0.23356,0.00025,6.72628]
[1780608547794,56.66,63378.05,18.2,-0.23564,0.00025,6.75836]
[1780608549218,56.66,63378.05,18.2,-0.23564,0.00025,6.75836]
[1780608549252,56.66,63374.88,18.2,-0.23641,0.00025,6.77025]
[1780608550532,56.66,63374.62,18.2,-0.23647,0.00025,6.77113]
[1780608550564,56.66,63374.62,18.2,-0.23647,0.00025,6.77113]
[1780608550631,56.66,63374.62,18.2,-0.23647,0.00025,6.77113]
[1780608550768,56.66,63374.62,18.2,-0.23647,0.00025,6.77113]
[1780608551162,56.66,63380.73,18.2,-0.23495,0.00025,6.74776]
[1780608551331,56.66,63380.73,18.2,-0.23495,0.00025,6.74776]
[1780608551418,56.66,63380.73,18.2,-0.23495,0.00025,6.74776]
[1780608551763,56.66,63380.73,18.2,-0.23495,0.00025,6.74776]
[1780608552985,56.66,63378.57,18.2,-0.23549,0.00025,6.75599]
[1780608553007,56.66,63378.57,18.2,-0.23549,0.00025,6.75599]
[1780608553244,56.66,63378.57,18.2,-0.23549,0.00025,6.75599]
[1780608553202,56.65,63388.24,18.2,-0.23309,0.00025,6.71888]
[1780608555523,56.65,63388.85,18.2,-0.23293,0.00025,6.71643]
[1780608555599,56.65,63388.85,18.2,-0.23293,0.00025,6.71643]
[1780608556194,56.65,63388.85,18.2,-0.23293,0.00025,6.71643]
[1780608557034,56.65,63389.59,18.2,-0.23275,0.00025,6.71354]
[1780608557126,56.65,63389.59,18.2,-0.23275,0.00025,6.71354]
[1780608557783,56.65,63390.18,18.2,-0.2326,0.00025,6.71123]
[1780608559290,56.65,63390.0,18.2,-0.23264,0.00025,6.71182]
[1780608561701,56.65,63390.02,18.2,-0.23263,0.00025,6.71164]
[1780608561746,56.65,63390.02,18.2,-0.23263,0.00025,6.71164]
[1780608561882,56.65,63390.02,18.2,-0.23263,0.00025,6.71164]
[1780608562062,56.65,63390.02,18.2,-0.23263,0.00025,6.71164]
[1780608562264,56.65,63396.81,18.2,-0.23096,0.00024,6.68552]
[1780608563094,56.65,63396.81,18.2,-0.23096,0.00024,6.68552]
[1780608563196,56.65,63404.59,18.2,-0.22906,0.00024,6.65545]
[1780608563936,56.65,63404.59,18.2,-0.22906,0.00024,6.65545]
[1780608564101,56.65,63404.59,18.2,-0.22906,0.00024,6.65545]
[1780608564124,56.65,63404.59,18.2,-0.22906,0.00024,6.65545]
[1780608564225,56.64,63407.99,18.2,-0.22823,0.00024,6.64225]
[1780608564596,56.64,63407.99,18.2,-0.22823,0.00024,6.64225]
[1780608564915,56.64,63415.14,18.2,-0.22649,0.00024,6.61444]
[1780608565455,56.64,63415.14,18.2,-0.22649,0.00024,6.61444]
[1780608566658,56.64,63417.21,18.2,-0.22598,0.00024,6.60634]
[1780608566838,56.64,63417.21,18.2,-0.22598,0.00024,6.60634]
[1780608567716,56.64,63417.38,18.2,-0.22594,0.00024,6.60562]
[1780608568075,56.64,63417.38,18.2,-0.22594,0.00024,6.60562]
[1780608568090,56.64,63424.84,18.2,-0.22414,0.00024,6.57651]
[1780608568716,56.64,63424.84,18.2,-0.22414,0.00024,6.57651]
[1780608569159,56.64,63424.84,18.2,-0.22414,0.00024,6.57651]
[1780608569253,56.64,63430.21,18.2,-0.22285,0.00024,6.5555]
[1780608569471,56.64,63430.21,18.2,-0.22285,0.00024,6.5555]
[1780608569567,56.64,63430.21,18.2,-0.22285,0.00024,6.5555]
[1780608569950,56.64,63435.28,18.2,-0.22164,0.00024,6.53565]
[1780608570695,56.64,63435.28,18.2,-0.22164,0.00024,6.53565]
[1780608570957,56.64,63437.68,18.2,-0.22106,0.00024,6.52626]
[1780608571680,56.64,63437.68,18.2,-0.22106,0.00024,6.52626]
[1780608573717,56.64,63439.07,18.2,-0.22056,0.00024,6.51271]
[1780608573978,56.64,63433.38,18.2,-0.22192,0.00024,6.53509]
[1780608574984,56.64,63427.37,18.2,-0.22336,0.00024,6.55863]
[1780608579014,56.64,63430.42,18.2,-0.22263,0.00024,6.54667]
[1780608580087,56.64,63430.42,18.2,-0.22263,0.00024,6.54667]
[1780608580159,56.64,63430.65,18.2,-0.22258,0.00024,6.54578]
[1780608582229,56.64,63431.99,18.2,-0.22225,0.00024,6.54054]
[1780608582289,56.64,63433.34,18.2,-0.22193,0.00024,6.53527]
[1780608584129,56.64,63434.19,18.2,-0.22173,0.00024,6.53196]
[1780608584156,56.64,63434.59,18.2,-0.22164,0.00024,6.53041]
[1780608586177,56.64,63435.27,18.2,-0.22148,0.00024,6.52778]
[1780608586247,56.64,63436.24,18.2,-0.22125,0.00024,6.524]
[1780608587466,56.64,63436.19,18.2,-0.22126,0.00024,6.52423]
[1780608588076,56.65,63436.48,18.2,-0.22119,0.00024,6.52313]
[1780608589647,56.65,63436.48,18.2,-0.2212,0.00024,6.52317]
[1780608589832,56.65,63436.48,18.2,-0.2212,0.00024,6.52317]
[1780608590299,56.65,63436.48,18.2,-0.2212,0.00024,6.52317]
[1780608590092,56.65,63436.92,18.2,-0.22109,0.00024,6.52148]
[1780608591100,56.65,63436.88,18.2,-0.2211,0.00024,6.52168]
[1780608591649,56.65,63436.88,18.2,-0.2211,0.00024,6.52168]
[1780608591912,56.65,63436.88,18.2,-0.2211,0.00024,6.52168]
[1780608592673,56.65,63436.64,18.2,-0.22116,0.00024,6.52266]
[1780608592920,56.65,63436.64,18.2,-0.22116,0.00024,6.52266]
[1780608594377,56.65,63436.9,18.2,-0.22111,0.00024,6.52171]
[1780608595761,56.65,63436.74,18.2,-0.22115,0.00024,6.52238]
[1780608600296,56.65,63436.47,18.2,-0.22122,0.00024,6.5236]
[1780608600434,56.65,63437.27,18.2,-0.22103,0.00024,6.5205]
[1780608600534,56.65,63437.27,18.2,-0.22103,0.00024,6.5205]
[1780608601170,56.65,63445.66,18.2,-0.21904,0.00024,6.48755]
[1780608601850,56.65,63445.66,18.2,-0.21904,0.00024,6.48755]
[1780608602095,56.65,63445.66,18.2,-0.21904,0.00024,6.48755]
[1780608602185,56.65,63445.66,18.2,-0.21904,0.00024,6.48755]
[1780608602212,56.65,63448.9,18.2,-0.21827,0.00024,6.47485]
[1780608602343,56.65,63448.9,18.2,-0.21827,0.00024,6.47485]
[1780608602797,56.65,63448.9,18.2,-0.21827,0.00024,6.47485]
[1780608602889,56.65,63448.9,18.2,-0.21827,0.00024,6.47485]
[1780608602890,56.65,63448.9,18.2,-0.21827,0.00024,6.47485]
[1780608603043,56.65,63448.9,18.2,-0.21827,0.00024,6.47485]
[1780608603184,56.65,63459.05,18.2,-0.21588,0.00024,6.43475]
[1780608605191,56.66,63460.97,18.2,-0.21543,0.00024,6.42721]
[1780608605247,56.66,63455.57,18.2,-0.21671,0.00024,6.44869]
[1780608606205,56.66,63441.84,18.2,-0.21997,0.00024,6.50292]
[1780608607849,56.66,63442.38,18.2,-0.21984,0.00024,6.5008]
[1780608610234,56.66,63437.29,18.2,-0.22105,0.00024,6.52079]
[1780608612248,56.66,63443.7,18.2,-0.21952,0.00024,6.49554]
[1780608614163,56.66,63443.79,18.2,-0.2195,0.00024,6.4952]
[1780608614267,56.66,63435.55,18.2,-0.22146,0.00024,6.52758]
[1780608614563,56.66,63435.55,18.2,-0.22146,0.00024,6.52758]
[1780608615269,56.66,63432.15,18.2,-0.22227,0.00024,6.54088]
[1780608618513,56.65,63430.22,18.2,-0.22273,0.00024,6.54828]
[1780608618553,56.65,63430.22,18.2,-0.22273,0.00024,6.54828]
[1780608618862,56.65,63430.22,18.2,-0.22273,0.00024,6.54828]
[1780608619333,56.65,63430.22,18.2,-0.22273,0.00024,6.54828]
[1780608619297,56.65,63426.31,18.2,-0.22366,0.00024,6.56351]
[1780608620304,56.65,63425.27,18.2,-0.22391,0.00024,6.5675]
[1780608621021,56.65,63425.27,18.2,-0.22391,0.00024,6.5675]
[1780608626345,56.65,63426.45,18.2,-0.2236,0.00024,6.56241]
[1780608627236,56.65,63426.45,18.2,-0.2236,0.00024,6.56241]
[1780608627353,56.64,63429.46,18.2,-0.22287,0.00024,6.55057]
[1780608632388,56.64,63429.71,18.2,-0.22262,0.00024,6.54117]
[1780608637423,56.64,63429.67,18.2,-0.22261,0.00024,6.54108]
[1780608641073,56.63,63428.16,18.2,-0.22297,0.00024,6.54689]
[1780608643075,56.63,63425.96,18.2,-0.22349,0.00024,6.55538]
[1780608643164,56.63,63425.96,18.2,-0.22349,0.00024,6.55538]
[1780608644165,56.63,63426.03,18.2,-0.22346,0.00024,6.55498]
[1780608645165,56.63,63425.72,18.2,-0.22354,0.00024,6.55612]
[1780608645267,56.63,63425.25,18.2,-0.22364,0.00024,6.55789]
[1780608646170,56.63,63425.25,18.2,-0.22364,0.00024,6.55789]
[1780608647399,56.63,63425.22,18.2,-0.22365,0.00024,6.55793]
[1780608649455,56.63,63425.17,18.2,-0.22365,0.00024,6.55797]
[1780608650219,56.62,63428.23,18.2,-0.2229,0.00024,6.54585]
[1780608655551,56.62,63427.7,18.2,-0.22301,0.00024,6.54758]
[1780608657826,56.62,63427.87,18.2,-0.22297,0.00024,6.54684]
[1780608659834,56.61,63427.8,18.2,-0.22298,0.00024,6.54698]
[1780608660883,56.61,63427.8,18.2,-0.22297,0.00024,6.54686]
[1780608663191,56.61,63428.41,18.2,-0.22281,0.00024,6.54434]
[1780608664616,56.61,63427.5,18.2,-0.22303,0.00024,6.54785]
[1780608665331,56.61,63427.5,18.2,-0.22303,0.00024,6.54785]
[1780608665621,56.61,63427.97,18.2,-0.22291,0.00024,6.54587]
[1780608666656,56.61,63427.97,18.2,-0.22291,0.00024,6.54587]
[1780608666936,56.61,63428.13,18.2,-0.22287,0.00024,6.54519]
[1780608668124,56.61,63428.13,18.2,-0.22287,0.00024,6.54519]
[1780608668620,56.61,63427.98,18.2,-0.22289,0.00024,6.54566]
[1780608670629,56.6,63427.82,18.2,-0.22293,0.00024,6.54623]
[1780608672798,56.6,63428.28,18.2,-0.22281,0.00024,6.5443]
[1780608672915,56.6,63428.28,18.2,-0.22281,0.00024,6.5443]
[1780608673016,56.6,63428.28,18.2,-0.2228,0.00024,6.54417]
[1780608674801,56.6,63427.58,18.2,-0.22297,0.00024,6.54691]
[1780608674912,56.6,63427.58,18.2,-0.22297,0.00024,6.54691]
[1780608675309,56.6,63426.39,18.2,-0.22325,0.00024,6.55146]
[1780608676169,56.6,63426.39,18.2,-0.22325,0.00024,6.55146]
[1780608676568,56.6,63425.67,18.2,-0.22342,0.00024,6.55421]
[1780608676574,56.6,63425.67,18.2,-0.22342,0.00024,6.55421]
[1780608676626,56.6,63425.67,18.2,-0.22342,0.00024,6.55421]
[1780608677378,56.6,63425.67,18.2,-0.22342,0.00024,6.55421]
[1780608677399,56.6,63400.83,18.2,-0.22944,0.00024,6.65072]
[1780608677902,56.6,63400.83,18.2,-0.22944,0.00024,6.65072]
[1780608677923,56.6,63400.83,18.2,-0.22944,0.00024,6.65072]
[1780608678442,56.6,63400.83,18.2,-0.22944,0.00024,6.65072]
[1780608678702,56.59,63398.79,18.2,-0.22993,0.00024,6.65843]
[1780608679157,56.59,63398.79,18.2,-0.22993,0.00024,6.65843]
[1780608679224,56.59,63398.79,18.2,-0.22993,0.00024,6.65843]
[1780608679278,56.59,63394.28,18.2,-0.23102,0.00025,6.67564]
[1780608679569,56.59,63394.28,18.2,-0.23102,0.00025,6.67564]
[1780608679845,56.59,63394.28,18.2,-0.23102,0.00025,6.67564]
[1780608682837,56.59,63392.54,18.2,-0.23143,0.00025,6.68207]
[1780608683155,56.59,63392.54,18.2,-0.23143,0.00025,6.68207]
[1780608683160,56.59,63392.54,18.2,-0.23143,0.00025,6.68207]
[1780608684429,56.58,63392.56,18.2,-0.23141,0.00025,6.68171]
[1780608684509,56.58,63392.56,18.2,-0.23141,0.00025,6.68171]
[1780608684415,56.58,63379.57,18.2,-0.2346,0.00025,6.73139]
[1780608684557,56.58,63379.57,18.2,-0.2346,0.00025,6.73139]
[1780608685651,56.58,63379.57,18.2,-0.2346,0.00025,6.73139]
[1780608686063,56.58,63379.57,18.2,-0.2346,0.00025,6.73139]
[1780608686064,56.58,63379.57,18.2,-0.2346,0.00025,6.73139]
[1780608686223,56.58,63379.57,18.2,-0.2346,0.00025,6.73139]
[1780608686244,56.58,63379.57,18.2,-0.2346,0.00025,6.73139]
[1780608684985,56.58,63361.88,18.2,-0.239,0.00025,6.79865]
[1780608686330,56.58,63361.88,18.2,-0.239,0.00025,6.79865]
[1780608686356,56.58,63361.88,18.2,-0.239,0.00025,6.79865]
[1780608686434,56.58,63356.13,18.2,-0.24044,0.00025,6.82036]
[1780608687094,56.58,63356.13,18.2,-0.24044,0.00025,6.82036]
[1780608687129,56.58,63356.13,18.2,-0.24044,0.00025,6.82036]
[1780608687208,56.58,63356.13,18.2,-0.24044,0.00025,6.82036]
[1780608687470,56.58,63356.13,18.2,-0.24044,0.00025,6.82036]
[1780608687481,56.58,63356.13,18.2,-0.24044,0.00025,6.82036]
[1780608687248,56.58,63349.83,18.2,-0.24202,0.00025,6.84399]
[1780608689140,56.57,63354.09,18.2,-0.24093,0.00025,6.82766]
[1780608690174,56.57,63348.66,18.2,-0.2423,0.00025,6.84807]
[1780608690883,56.57,63348.66,18.2,-0.2423,0.00025,6.84807]
[1780608690941,56.57,63351.93,18.2,-0.24147,0.00025,6.83579]
[1780608694608,56.57,63351.4,18.2,-0.24142,0.00025,6.82939]
[1780608694867,56.57,63351.4,18.2,-0.24142,0.00025,6.82939]
[1780608694926,56.57,63351.4,18.2,-0.24142,0.00025,6.82939]
[1780608695127,56.57,63351.4,18.2,-0.24142,0.00025,6.82939]
[1780608695465,56.57,63364.27,18.2,-0.23818,0.00025,6.78073]
[1780608696165,56.56,63381.1,18.2,-0.23399,0.00025,6.71643]
[1780608696855,56.56,63381.1,18.2,-0.23399,0.00025,6.71643]
[1780608696926,56.56,63381.1,18.2,-0.23399,0.00025,6.71643]
[1780608696949,56.56,63381.1,18.2,-0.23399,0.00025,6.71643]
[1780608697374,56.56,63386.38,18.2,-0.23267,0.00025,6.69606]
[1780608698234,56.56,63386.38,18.2,-0.23267,0.00025,6.69606]
[1780608698401,56.56,63386.38,18.2,-0.23267,0.00025,6.69606]
[1780608698467,56.56,63394.41,18.2,-0.23068,0.00025,6.66492]
[1780608699034,56.56,63390.57,18.2,-0.23163,0.00025,6.67971]
[1780608700474,56.56,63390.57,18.2,-0.23163,0.00025,6.67971]
[1780608700096,56.56,63386.5,18.2,-0.23263,0.00025,6.69536]
[1780608700903,56.56,63380.81,18.2,-0.23403,0.00025,6.71715]
[1780608702187,56.56,63380.81,18.2,-0.23403,0.00025,6.71715]
[1780608703925,56.55,63378.9,18.2,-0.2345,0.00025,6.7243]
[1780608704486,56.55,63378.95,18.2,-0.23448,0.00025,6.7241]
[1780608704511,56.55,63378.95,18.2,-0.23448,0.00025,6.7241]
[1780608704656,56.55,63378.95,18.2,-0.23448,0.00025,6.7241]
[1780608707036,56.55,63379.56,18.2,-0.23432,0.00025,6.72164]
[1780608711230,56.55,63377.16,18.2,-0.2349,0.00025,6.73053]
[1780608711980,56.54,63372.35,18.2,-0.23609,0.00025,6.74874]
[1780608713613,56.54,63370.92,18.2,-0.23644,0.00025,6.75411]
[1780608713893,56.54,63370.92,18.2,-0.23644,0.00025,6.75411]
[1780608714474,56.54,63370.92,18.2,-0.23644,0.00025,6.75411]
[1780608715223,56.54,63369.76,18.2,-0.23672,0.00025,6.75843]
[1780608715452,56.54,63369.76,18.2,-0.23672,0.00025,6.75843]
[1780608716622,56.54,63369.85,18.2,-0.23669,0.00025,6.75789]
[1780608717661,56.54,63369.56,18.2,-0.23675,0.00025,6.75889]
[1780608717694,56.54,63369.56,18.2,-0.23675,0.00025,6.75889]
[1780608717701,56.54,63369.56,18.2,-0.23675,0.00025,6.75889]
[1780608718022,56.54,63366.16,18.2,-0.23759,0.00025,6.77171]
[1780608719029,56.53,63361.18,18.2,-0.23883,0.00025,6.79049]
[1780608719596,56.53,63361.18,18.2,-0.23883,0.00025,6.79049]
[1780608719792,56.53,63361.18,18.2,-0.23883,0.00025,6.79049]
[1780608721043,56.53,63356.98,18.2,-0.23987,0.00025,6.80613]
[1780608726078,56.52,63359.67,18.2,-0.23914,0.00025,6.79518]
[1780608726846,56.52,63359.67,18.2,-0.23914,0.00025,6.79518]
[1780608728193,56.51,63359.49,18.2,-0.23918,0.00025,6.79571]
[1780608730221,56.51,63355.99,18.2,-0.24004,0.00025,6.80862]
[1780608731403,56.51,63355.99,18.2,-0.24004,0.00025,6.80862]
[1780608731406,56.51,63355.99,18.2,-0.24004,0.00025,6.80862]
[1780608732684,56.5,63353.94,18.2,-0.24054,0.00025,6.81615]
[1780608732688,56.5,63353.94,18.2,-0.24054,0.00025,6.81615]
[1780608734723,56.5,63355.44,18.2,-0.24015,0.00025,6.81026]
[1780608734730,56.5,63355.44,18.2,-0.24015,0.00025,6.81026]
[1780608735128,56.5,63355.44,18.2,-0.24015,0.00025,6.81026]
[1780608735706,56.5,63354.81,18.2,-0.2403,0.00025,6.81253]
[1780608739454,56.49,63354.03,18.2,-0.24047,0.00025,6.81515]
[1780608739455,56.49,63354.03,18.2,-0.24047,0.00025,6.81515]
[1780608741178,56.49,63354.34,18.2,-0.24038,0.00025,6.81376]
[1780608741248,56.49,63354.04,18.2,-0.24045,0.00025,6.81478]
[1780608741800,56.49,63354.04,18.2,-0.24045,0.00025,6.81478]
[1780608741802,56.49,63354.04,18.2,-0.24045,0.00025,6.81478]
[1780608743441,56.49,63352.4,18.2,-0.24085,0.00025,6.82086]
[1780608744744,56.48,63352.55,18.2,-0.2408,0.00025,6.82008]
[1780608744746,56.48,63352.55,18.2,-0.2408,0.00025,6.82008]
[1780608745113,56.48,63352.55,18.2,-0.2408,0.00025,6.82008]
[1780608745212,56.48,63362.87,18.2,-0.2382,0.00025,6.78091]
[1780608746835,56.48,63364.37,18.2,-0.23782,0.00025,6.7751]
[1780608747205,56.48,63364.37,18.2,-0.23782,0.00025,6.7751]
[1780608747225,56.48,63364.38,18.2,-0.23782,0.00025,6.77499]
[1780608748261,56.48,63364.38,18.2,-0.23782,0.00025,6.77499]
[1780608748291,56.48,63364.38,18.2,-0.23782,0.00025,6.77499]
[1780608748336,56.48,63364.38,18.2,-0.23782,0.00025,6.77499]
[1780608748340,56.48,63364.38,18.2,-0.23782,0.00025,6.77499]
[1780608748699,56.48,63364.71,18.2,-0.23773,0.00025,6.77366]
[1780608749094,56.48,63364.71,18.2,-0.23773,0.00025,6.77366]
[1780608749240,56.47,63380.69,18.2,-0.23375,0.00025,6.71258]
[1780608750542,56.47,63380.71,18.2,-0.23374,0.00025,6.71238]
[1780608750674,56.47,63380.71,18.2,-0.23374,0.00025,6.71238]
[1780608750962,56.47,63380.71,18.2,-0.23374,0.00025,6.71238]
[1780608751254,56.47,63389.03,18.2,-0.2315,0.00025,6.67223]
[1780608752484,56.47,63389.03,18.2,-0.2315,0.00025,6.67223]
[1780608752497,56.47,63389.03,18.2,-0.2315,0.00025,6.67223]
[1780608752506,56.47,63389.03,18.2,-0.2315,0.00025,6.67223]
[1780608753268,56.47,63397.12,18.2,-0.22951,0.00025,6.6409]
[1780608753663,56.47,63397.12,18.2,-0.22951,0.00025,6.6409]
[1780608754469,56.47,63397.12,18.2,-0.22951,0.00025,6.6409]
[1780608754778,56.47,63397.54,18.2,-0.2294,0.00025,6.63921]
[1780608754781,56.47,63397.54,18.2,-0.2294,0.00025,6.63921]
[1780608754784,56.47,63397.54,18.2,-0.2294,0.00025,6.63921]
[1780608755519,56.47,63386.75,18.2,-0.23205,0.00025,6.68081]
[1780608755956,56.47,63386.75,18.2,-0.23205,0.00025,6.68081]
[1780608755959,56.47,63386.75,18.2,-0.23205,0.00025,6.68081]
[1780608756093,56.47,63386.75,18.2,-0.23205,0.00025,6.68081]
[1780608756095,56.47,63386.75,18.2,-0.23205,0.00025,6.68081]
[1780608756289,56.47,63383.95,18.2,-0.23274,0.00025,6.69158]
[1780608758325,56.47,63383.72,18.2,-0.2328,0.00025,6.69239]
[1780608758895,56.47,63383.88,18.2,-0.23275,0.00025,6.69168]
[1780608759310,56.46,63382.9,18.2,-0.23299,0.00025,6.69536]
[1780608763393,56.46,63383.46,18.2,-0.23284,0.00025,6.69311]
[1780608763442,56.46,63383.46,18.2,-0.23284,0.00025,6.69311]
[1780608763496,56.46,63383.86,18.2,-0.23274,0.00025,6.69153]
[1780608763910,56.46,63383.86,18.2,-0.23274,0.00025,6.69153]
[1780608764511,56.46,63376.88,18.2,-0.23447,0.00025,6.71829]
[1780608765467,56.46,63383.3,18.2,-0.23288,0.00025,6.69362]
[1780608765560,56.46,63383.3,18.2,-0.23288,0.00025,6.69362]
[1780608765585,56.46,63383.3,18.2,-0.23288,0.00025,6.69362]
[1780608765895,56.46,63383.3,18.2,-0.23288,0.00025,6.69362]
[1780608766825,56.46,63384.92,18.2,-0.23247,0.00025,6.68733]
[1780608767372,56.46,63385.41,18.2,-0.23235,0.00025,6.68541]
[1780608768093,56.46,63385.41,18.2,-0.23235,0.00025,6.68541]
[1780608768379,56.46,63385.28,18.2,-0.23238,0.00025,6.68588]
[1780608770510,56.46,63384.95,18.2,-0.23246,0.00025,6.68713]
[1780608776618,56.46,63386.52,18.2,-0.23206,0.00025,6.68092]
[1780608776685,56.46,63386.52,18.2,-0.23206,0.00025,6.68092]
[1780608777443,56.46,63393.35,18.2,-0.23038,0.00025,6.65454]
[1780608777687,56.46,63393.35,18.2,-0.23038,0.00025,6.65454]
[1780608779177,56.45,63394.01,18.2,-0.23021,0.00025,6.65191]
[1780608779456,56.45,63393.92,18.2,-0.23023,0.00025,6.6522]
[1780608779771,56.45,63393.92,18.2,-0.23023,0.00025,6.6522]
[1780608779835,56.45,63393.92,18.2,-0.23023,0.00025,6.6522]
[1780608780463,56.45,63388.97,18.2,-0.23144,0.00025,6.67127]
[1780608781201,56.45,63388.97,18.2,-0.23144,0.00025,6.67127]
[1780608781470,56.45,63394.72,18.2,-0.23003,0.00025,6.64901]
[1780608781910,56.45,63394.72,18.2,-0.23003,0.00025,6.64901]
[1780608782104,56.45,63394.72,18.2,-0.23003,0.00025,6.64901]
[1780608782477,56.45,63396.37,18.2,-0.22962,0.00025,6.64255]
[1780608784269,56.45,63398.84,18.2,-0.229,0.00025,6.63289]
[1780608784930,56.45,63398.95,18.2,-0.22898,0.00025,6.63246]
[1780608786759,56.45,63399.08,18.2,-0.22894,0.00025,6.63186]
[1780608787110,56.45,63399.08,18.2,-0.22894,0.00025,6.63186]
[1780608787139,56.45,63399.08,18.2,-0.22894,0.00025,6.63186]
[1780608787183,56.45,63399.08,18.2,-0.22894,0.00025,6.63186]
[1780608787511,56.45,63409.12,18.2,-0.22649,0.00024,6.59283]
[1780608788231,56.45,63409.12,18.2,-0.22649,0.00024,6.59283]
[1780608788234,56.45,63409.12,18.2,-0.22649,0.00024,6.59283]
[1780608788519,56.45,63412.83,18.2,-0.22558,0.00024,6.57822]
[1780608788943,56.45,63412.83,18.2,-0.22558,0.00024,6.57822]
[1780608788951,56.45,63412.83,18.2,-0.22558,0.00024,6.57822]
[1780608789045,56.45,63412.83,18.2,-0.22558,0.00024,6.57822]
[1780608789526,56.45,63413.23,18.2,-0.22548,0.00024,6.57663]
[1780608790820,56.44,63414.18,18.2,-0.22525,0.00024,6.57289]
[1780608790881,56.44,63414.18,18.2,-0.22525,0.00024,6.57289]
[1780608791045,56.44,63414.18,18.2,-0.22525,0.00024,6.57289]
[1780608791468,56.44,63414.18,18.2,-0.22525,0.00024,6.57289]
[1780608791504,56.44,63414.18,18.2,-0.22525,0.00024,6.57289]
[1780608791552,56.44,63425.15,18.2,-0.22259,0.00024,6.52982]
[1780608792043,56.44,63425.15,18.2,-0.22259,0.00024,6.52982]
[1780608792551,56.44,63433.25,18.2,-0.22064,0.00024,6.49789]
[1780608792784,56.44,63433.25,18.2,-0.22064,0.00024,6.49789]
[1780608792838,56.44,63433.25,18.2,-0.22064,0.00024,6.49789]
[1780608793245,56.44,63433.25,18.2,-0.22064,0.00024,6.49789]
[1780608793558,56.44,63434.94,18.2,-0.22023,0.00024,6.49116]
[1780608794611,56.44,63435.48,18.2,-0.2201,0.00024,6.48897]
[1780608797260,56.44,63434.53,18.2,-0.22032,0.00024,6.4926]
[1780608800525,56.44,63436.76,18.2,-0.21978,0.00024,6.48368]
[1780608802269,56.44,63436.46,18.2,-0.21984,0.00024,6.48476]
[1780608803039,56.43,63437.1,18.2,-0.21968,0.00024,6.48218]
[1780608803418,56.43,63437.1,18.2,-0.21968,0.00024,6.48218]
[1780608803512,56.43,63437.95,18.2,-0.21948,0.00024,6.47876]
[1780608804082,56.43,63437.95,18.2,-0.21948,0.00024,6.47876]
[1780608804096,56.43,63437.95,18.2,-0.21948,0.00024,6.47876]
[1780608804145,56.43,63446.73,18.2,-0.21738,0.00024,6.44394]
[1780608805077,56.43,63446.73,18.2,-0.21738,0.00024,6.44394]
[1780608805190,56.43,63446.73,18.2,-0.21738,0.00024,6.44394]
[1780608805232,56.43,63446.73,18.2,-0.21738,0.00024,6.44394]
[1780608805291,56.43,63449.88,18.2,-0.21663,0.00024,6.43139]
[1780608807129,56.43,63450.36,18.2,-0.21652,0.00024,6.42949]
[1780608807597,56.43,63450.36,18.2,-0.21652,0.00024,6.42949]
[1780608807966,56.43,63450.39,18.2,-0.21651,0.00024,6.42939]
[1780608810142,56.43,63449.5,18.2,-0.21672,0.00024,6.43296]
[1780608810243,56.43,63446.58,18.2,-0.21742,0.00024,6.44458]
[1780608815711,56.43,63445.26,18.2,-0.21756,0.00024,6.44163]
[1780608820276,56.43,63446.55,18.2,-0.21725,0.00024,6.43652]
[1780608821366,56.43,63435.81,18.2,-0.21981,0.00024,6.47906]
[1780608821754,56.43,63430.81,18.2,-0.22101,0.00024,6.49879]
[1780608824606,56.43,63430.73,18.2,-0.22103,0.00024,6.49906]
[1780608824630,56.43,63431.96,18.2,-0.22073,0.00024,6.49408]
[1780608824670,56.43,63431.96,18.2,-0.22073,0.00024,6.49408]
[1780608824791,56.43,63431.96,18.2,-0.22073,0.00024,6.49408]
[1780608824972,56.43,63431.96,18.2,-0.22073,0.00024,6.49408]
[1780608825094,56.43,63431.96,18.2,-0.22073,0.00024,6.49408]
[1780608825639,56.43,63429.23,18.2,-0.22138,0.00024,6.50485]
[1780608825672,56.43,63429.23,18.2,-0.22138,0.00024,6.50485]
[1780608826072,56.43,63429.23,18.2,-0.22138,0.00024,6.50485]
[1780608826425,56.43,63429.23,18.2,-0.22138,0.00024,6.50485]
[1780608826605,56.43,63413.55,18.2,-0.22517,0.00024,6.56633]
[1780608826985,56.43,63413.55,18.2,-0.22517,0.00024,6.56633]
[1780608827574,56.43,63398.18,18.2,-0.22892,0.00025,6.62611]
[1780608828068,56.43,63394.06,18.2,-0.22993,0.00025,6.64208]
[1780608828985,56.43,63394.06,18.2,-0.22993,0.00025,6.64208]
[1780608829067,56.43,63394.06,18.2,-0.22993,0.00025,6.64208]
[1780608829094,56.43,63394.06,18.2,-0.22993,0.00025,6.64208]
[1780608829129,56.43,63394.06,18.2,-0.22993,0.00025,6.64208]
[1780608829627,56.43,63394.06,18.2,-0.22993,0.00025,6.64208]
[1780608829957,56.43,63394.41,18.2,-0.22983,0.00025,6.64058]
[1780608829999,56.43,63394.41,18.2,-0.22983,0.00025,6.64058]
[1780608830485,56.43,63394.41,18.2,-0.22983,0.00025,6.64058]
[1780608830586,56.42,63383.53,18.2,-0.23251,0.00025,6.6824]
[1780608830930,56.42,63383.53,18.2,-0.23251,0.00025,6.6824]
[1780608831431,56.42,63383.53,18.2,-0.23251,0.00025,6.6824]
[1780608831607,56.42,63383.53,18.2,-0.23251,0.00025,6.6824]
[1780608831525,56.42,63377.5,18.2,-0.234,0.00025,6.70558]
[1780608836876,56.41,63376.86,18.2,-0.23411,0.00025,6.70723]
[1780608841288,56.4,63374.38,18.2,-0.23469,0.00025,6.71608]
[1780608841397,56.4,63374.38,18.2,-0.23469,0.00025,6.71608]
[1780608841527,56.4,63374.38,18.2,-0.23469,0.00025,6.71608]
[1780608841593,56.4,63369.07,18.2,-0.236,0.00025,6.73624]
[1780608841647,56.4,63369.07,18.2,-0.236,0.00025,6.73624]
[1780608841895,56.39,63362.52,18.2,-0.23763,0.00025,6.76105]
[1780608843405,56.39,63362.52,18.2,-0.23763,0.00025,6.76105]
[1780608843507,56.39,63358.88,18.2,-0.23853,0.00025,6.77476]
[1780608844551,56.39,63358.88,18.2,-0.23853,0.00025,6.77476]
[1780608844602,56.39,63358.88,18.2,-0.23853,0.00025,6.77476]
[1780608844583,56.39,63361.77,18.2,-0.23778,0.00025,6.76343]
[1780608845560,56.39,63357.41,18.2,-0.23888,0.00025,6.77996]
[1780608847094,56.39,63354.64,18.2,-0.23957,0.00025,6.79046]
[1780608847172,56.38,63349.45,18.2,-0.24088,0.00025,6.81004]
[1780608848141,56.38,63343.5,18.2,-0.24238,0.00025,6.8324]
[1780608852537,56.37,63339.87,18.2,-0.24327,0.00025,6.84558]
[1780608853854,56.37,63337.83,18.2,-0.24378,0.00025,6.85311]
[1780608854429,56.37,63334.32,18.2,-0.24466,0.00025,6.86614]
[1780608854704,56.37,63334.32,18.2,-0.24466,0.00025,6.86614]
[1780608854864,56.37,63334.32,18.2,-0.24466,0.00025,6.86614]
[1780608855612,56.37,63323.62,18.2,-0.24739,0.00026,6.90592]
[1780608856096,56.37,63323.62,18.2,-0.24739,0.00026,6.90592]
[1780608856294,56.37,63323.62,18.2,-0.24739,0.00026,6.90592]
[1780608856451,56.37,63323.62,18.2,-0.24739,0.00026,6.90592]
[1780608856482,56.37,63316.35,18.2,-0.24925,0.00026,6.93279]
[1780608857169,56.37,63316.35,18.2,-0.24925,0.00026,6.93279]
[1780608857271,56.37,63316.35,18.2,-0.24925,0.00026,6.93279]
[1780608857326,56.36,63307.14,18.2,-0.25162,0.00026,6.96662]
[1780608858295,56.36,63307.14,18.2,-0.25162,0.00026,6.96662]
[1780608858531,56.36,63303.14,18.2,-0.25265,0.00026,6.98118]
[1780608859468,56.36,63303.14,18.2,-0.25265,0.00026,6.98118]
[1780608859534,56.36,63309.01,18.2,-0.25112,0.00026,6.95946]
[1780608861643,56.36,63311.05,18.2,-0.25058,0.00026,6.95177]
[1780608861696,56.35,63312.58,18.2,-0.25018,0.00026,6.94598]
[1780608862324,56.35,63312.15,18.2,-0.25028,0.00026,6.94742]
[1780608864079,56.35,63312.02,18.2,-0.25031,0.00026,6.94782]
[1780608864118,56.35,63311.76,18.2,-0.25037,0.00026,6.94869]
[1780608865795,56.34,63312.33,18.2,-0.25021,0.00026,6.94649]
[1780608866448,56.34,63312.33,18.2,-0.25021,0.00026,6.94649]
[1780608866833,56.34,63313.92,18.2,-0.24979,0.00026,6.94051]
[1780608866895,56.34,63313.92,18.2,-0.24979,0.00026,6.94051]
[1780608867095,56.34,63313.92,18.2,-0.24979,0.00026,6.94051]
[1780608867291,56.34,63313.92,18.2,-0.24979,0.00026,6.94051]
[1780608867299,56.34,63313.92,18.2,-0.24979,0.00026,6.94051]
[1780608867319,56.34,63313.92,18.2,-0.24979,0.00026,6.94051]
[1780608867486,56.34,63313.92,18.2,-0.24979,0.00026,6.94051]
[1780608867544,56.34,63313.92,18.2,-0.24979,0.00026,6.94051]
[1780608867598,56.34,63313.92,18.2,-0.24979,0.00026,6.94051]
[1780608867628,56.34,63330.41,18.2,-0.24555,0.00026,6.8791]
[1780608868086,56.34,63341.8,18.2,-0.24264,0.00025,6.83618]
[1780608868838,56.34,63341.8,18.2,-0.24264,0.00025,6.83618]
[1780608869125,56.34,63341.8,18.2,-0.24264,0.00025,6.83618]
[1780608869930,56.34,63342.79,18.2,-0.24238,0.00025,6.83233]
[1780608870339,56.34,63342.79,18.2,-0.24238,0.00025,6.83233]
[1780608870750,56.33,63343.56,18.2,-0.24218,0.00025,6.82935]
[1780608871133,56.33,63343.56,18.2,-0.24218,0.00025,6.82935]
[1780608872147,56.33,63344.05,18.2,-0.24188,0.00025,6.81938]
[1780608872872,56.33,63344.14,18.2,-0.24185,0.00025,6.81898]
[1780608874149,56.33,63345.33,18.2,-0.24155,0.00025,6.81443]
[1780608877382,56.33,63347.91,18.2,-0.24088,0.00025,6.80452]
[1780608877451,56.33,63349.23,18.2,-0.24055,0.00025,6.79948]
[1780608882654,56.32,63351.42,18.2,-0.23998,0.00025,6.79095]
[1780608887718,56.32,63350.22,18.2,-0.24026,0.00025,6.79518]
[1780608893298,56.31,63344.18,18.2,-0.24177,0.00025,6.81774]
[1780608896511,56.31,63343.64,18.2,-0.2419,0.00025,6.81965]
[1780608896585,56.31,63349.92,18.2,-0.2403,0.00025,6.79582]
[1780608897345,56.31,63357.02,18.2,-0.23851,0.00025,6.76878]
[1780608897816,56.31,63357.02,18.2,-0.23851,0.00025,6.76878]
[1780608897840,56.31,63357.02,18.2,-0.23851,0.00025,6.76878]
[1780608898095,56.31,63357.02,18.2,-0.23851,0.00025,6.76878]
[1780608898313,56.31,63357.02,18.2,-0.23851,0.00025,6.76878]
[1780608898388,56.31,63357.02,18.2,-0.23851,0.00025,6.76878]
[1780608898403,56.31,63357.02,18.2,-0.23851,0.00025,6.76878]
[1780608898409,56.31,63357.02,18.2,-0.23851,0.00025,6.76878]
[1780608898512,56.31,63361.28,18.2,-0.23743,0.00025,6.7525]
[1780608899563,56.31,63361.28,18.2,-0.23743,0.00025,6.7525]
[1780608899669,56.3,63366.2,18.2,-0.23619,0.00025,6.73349]
[1780608899902,56.3,63366.2,18.2,-0.23619,0.00025,6.73349]
[1780608900415,56.3,63366.2,18.2,-0.23619,0.00025,6.73349]
[1780608900659,56.3,63373.52,18.2,-0.23436,0.00025,6.70542]
[1780608900848,56.3,63373.52,18.2,-0.23436,0.00025,6.70542]
[1780608901059,56.3,63373.52,18.2,-0.23436,0.00025,6.70542]
[1780608901151,56.3,63373.52,18.2,-0.23436,0.00025,6.70542]
[1780608901202,56.3,63373.52,18.2,-0.23436,0.00025,6.70542]
[1780608901210,56.3,63373.52,18.2,-0.23436,0.00025,6.70542]
[1780608901725,56.3,63373.52,18.2,-0.23436,0.00025,6.70542]
[1780608901787,56.3,63373.52,18.2,-0.23436,0.00025,6.70542]
[1780608901500,56.3,63388.5,18.2,-0.23063,0.00025,6.64753]
[1780608902434,56.3,63378.3,18.2,-0.23315,0.00025,6.68681]
[1780608902973,56.3,63378.3,18.2,-0.23315,0.00025,6.68681]
[1780608903011,56.3,63378.3,18.2,-0.23315,0.00025,6.68681]
[1780608903424,56.3,63378.3,18.2,-0.23315,0.00025,6.68681]
[1780608903551,56.3,63373.74,18.2,-0.23429,0.00025,6.70438]
[1780608904000,56.3,63373.74,18.2,-0.23429,0.00025,6.70438]
[1780608904310,56.3,63373.74,18.2,-0.23429,0.00025,6.70438]
[1780608904414,56.3,63373.74,18.2,-0.23429,0.00025,6.70438]
[1780608905656,56.3,63373.23,18.2,-0.23441,0.00025,6.70631]
[1780608905869,56.3,63372.51,18.2,-0.23459,0.00025,6.70899]
[1780608905926,56.3,63372.51,18.2,-0.23459,0.00025,6.70899]
[1780608906276,56.3,63372.51,18.2,-0.23459,0.00025,6.70899]
[1780608908742,56.3,63370.3,18.2,-0.23513,0.00025,6.71733]
[1780608909086,56.3,63370.3,18.2,-0.23513,0.00025,6.71733]
[1780608909675,56.3,63370.3,18.2,-0.23513,0.00025,6.71733]
[1780608909474,56.3,63360.06,18.2,-0.2377,0.00025,6.7565]
[1780608910130,56.3,63360.06,18.2,-0.2377,0.00025,6.7565]
[1780608910325,56.3,63360.06,18.2,-0.2377,0.00025,6.7565]
[1780608910828,56.29,63359.79,18.2,-0.23776,0.00025,6.7574]
[1780608913473,56.29,63355.11,18.2,-0.23893,0.00025,6.77509]
[1780608914480,56.29,63360.59,18.2,-0.23754,0.00025,6.75413]
[1780608915358,56.29,63360.59,18.2,-0.23754,0.00025,6.75413]
[1780608915412,56.29,63360.59,18.2,-0.23754,0.00025,6.75413]
[1780608915487,56.29,63356.09,18.2,-0.23867,0.00025,6.77119]
[1780608915966,56.29,63356.09,18.2,-0.23867,0.00025,6.77119]
[1780608916662,56.29,63356.09,18.2,-0.23867,0.00025,6.77119]
[1780608916676,56.29,63356.09,18.2,-0.23867,0.00025,6.77119]
[1780608916634,56.29,63333.56,18.2,-0.24439,0.00026,6.85635]
[1780608917344,56.29,63333.56,18.2,-0.24439,0.00026,6.85635]
[1780608917412,56.29,63333.56,18.2,-0.24439,0.00026,6.85635]
[1780608917442,56.29,63333.56,18.2,-0.24439,0.00026,6.85635]
[1780608917501,56.29,63326.91,18.2,-0.24609,0.00026,6.88125]
[1780608918715,56.29,63325.02,18.2,-0.24656,0.00026,6.88809]
[1780608919500,56.29,63325.02,18.2,-0.24656,0.00026,6.88809]
[1780608920522,56.28,63316.81,18.2,-0.24866,0.00026,6.91853]
[1780608921602,56.28,63316.81,18.2,-0.24866,0.00026,6.91853]
[1780608921999,56.28,63315.33,18.2,-0.24902,0.00026,6.92373]
[1780608922320,56.28,63315.33,18.2,-0.24902,0.00026,6.92373]
[1780608922581,56.28,63330.03,18.2,-0.24525,0.00026,6.86894]
[1780608922753,56.28,63330.03,18.2,-0.24525,0.00026,6.86894]
[1780608922851,56.28,63330.03,18.2,-0.24525,0.00026,6.86894]
[1780608923181,56.28,63330.03,18.2,-0.24525,0.00026,6.86894]
[1780608923233,56.28,63330.03,18.2,-0.24525,0.00026,6.86894]
[1780608923661,56.27,63349.37,18.2,-0.24031,0.00025,6.79589]
[1780608924019,56.27,63349.37,18.2,-0.24031,0.00025,6.79589]
[1780608924283,56.27,63349.37,18.2,-0.24031,0.00025,6.79589]
[1780608924338,56.27,63349.37,18.2,-0.24031,0.00025,6.79589]
[1780608924549,56.27,63354.96,18.2,-0.23889,0.00025,6.77454]
[1780608925557,56.27,63347.3,18.2,-0.24083,0.00025,6.80358]
[1780608930592,56.27,63345.22,18.2,-0.24134,0.00025,6.81125]
[1780608933205,56.27,63345.08,18.2,-0.2412,0.00025,6.80361]
[1780608938651,56.26,63345.01,18.2,-0.24119,0.00025,6.80348]
[1780608941149,56.26,63345.01,18.2,-0.24119,0.00025,6.80348]
[1780608941672,56.26,63339.84,18.2,-0.24249,0.00025,6.82281]
[1780608945700,56.25,63337.07,18.2,-0.24318,0.00026,6.83291]
[1780608946366,56.25,63337.07,18.2,-0.24318,0.00026,6.83291]
[1780608946404,56.25,63337.07,18.2,-0.24318,0.00026,6.83291]
[1780608946417,56.25,63337.07,18.2,-0.24318,0.00026,6.83291]
[1780608946707,56.25,63330.1,18.2,-0.24496,0.00026,6.85911]
[1780608947714,56.25,63324.25,18.2,-0.24645,0.00026,6.88084]
[1780608947949,56.25,63324.25,18.2,-0.24645,0.00026,6.88084]
[1780608948634,56.25,63324.25,18.2,-0.24645,0.00026,6.88084]
[1780608951644,56.24,63321.86,18.2,-0.24704,0.00026,6.88939]
[1780608952751,56.24,63323.52,18.2,-0.2466,0.00026,6.88306]
[1780608952757,56.24,63323.52,18.2,-0.2466,0.00026,6.88306]
[1780608952748,56.24,63329.52,18.2,-0.24505,0.00026,6.86048]
[1780608952796,56.24,63329.52,18.2,-0.24505,0.00026,6.86048]
[1780608953432,56.24,63329.52,18.2,-0.24505,0.00026,6.86048]
[1780608954134,56.23,63329.85,18.2,-0.24496,0.00026,6.85915]
[1780608954212,56.23,63329.85,18.2,-0.24496,0.00026,6.85915]
[1780608955262,56.23,63330.07,18.2,-0.2449,0.00026,6.85822]
[1780608956486,56.23,63330.1,18.2,-0.24489,0.00026,6.85811]
[1780608958493,56.23,63331.41,18.2,-0.24454,0.00026,6.853]
[1780608961588,56.22,63332.98,18.2,-0.24412,0.00026,6.84673]
[1780608961669,56.22,63339.45,18.2,-0.24247,0.00025,6.82236]
[1780608962094,56.22,63339.45,18.2,-0.24247,0.00025,6.82236]
[1780608962238,56.22,63339.45,18.2,-0.24247,0.00025,6.82236]
[1780608962752,56.22,63339.76,18.2,-0.24238,0.00025,6.8211]
[1780608965738,56.22,63345.44,18.2,-0.24092,0.00025,6.79937]
[1780608965907,56.22,63345.44,18.2,-0.24092,0.00025,6.79937]
[1780608965943,56.22,63345.44,18.2,-0.24092,0.00025,6.79937]
[1780608966025,56.22,63345.44,18.2,-0.24092,0.00025,6.79937]
[1780608966036,56.22,63345.44,18.2,-0.24092,0.00025,6.79937]
[1780608966096,56.22,63345.44,18.2,-0.24092,0.00025,6.79937]
[1780608966714,56.22,63356.43,18.2,-0.23813,0.00025,6.7575]
[1780608967176,56.22,63356.43,18.2,-0.23813,0.00025,6.7575]
[1780608967203,56.22,63356.43,18.2,-0.23813,0.00025,6.7575]
[1780608967318,56.22,63356.43,18.2,-0.23813,0.00025,6.7575]
[1780608967699,56.21,63368.83,18.2,-0.23501,0.00025,6.70987]
[1780608967851,56.21,63368.83,18.2,-0.23501,0.00025,6.70987]
[1780608968172,56.21,63368.83,18.2,-0.23501,0.00025,6.70987]
[1780608968652,56.21,63368.83,18.2,-0.23501,0.00025,6.70987]
[1780608968711,56.21,63361.3,18.2,-0.23689,0.00025,6.73864]
[1780608969064,56.21,63361.3,18.2,-0.23689,0.00025,6.73864]
[1780608969697,56.21,63356.56,18.2,-0.23808,0.00025,6.75671]
[1780608970609,56.21,63353.55,18.2,-0.23884,0.00025,6.76811]
[1780608970851,56.21,63353.55,18.2,-0.23884,0.00025,6.76811]
[1780608970954,56.21,63353.55,18.2,-0.23884,0.00025,6.76811]
[1780608971147,56.21,63350.04,18.2,-0.23972,0.00025,6.78137]
[1780608972712,56.21,63340.37,18.2,-0.24217,0.00025,6.81798]
[1780608975914,56.2,63337.39,18.2,-0.24291,0.00026,6.82885]
[1780608981004,56.19,63338.89,18.2,-0.24249,0.00025,6.82274]
[1780608987677,56.18,63338.08,18.2,-0.24266,0.00026,6.82514]
[1780608992630,56.17,63333.67,18.2,-0.24357,0.00026,6.83308]
[1780608998068,56.16,63333.13,18.2,-0.24366,0.00026,6.8344]
[1780609002152,56.15,63333.05,18.2,-0.24366,0.00026,6.83434]
[1780609002280,56.15,63333.05,18.2,-0.24366,0.00026,6.83434]
[1780609002397,56.15,63333.05,18.2,-0.24366,0.00026,6.83434]
[1780609002457,56.15,63333.05,18.2,-0.24366,0.00026,6.83434]
[1780609002552,56.15,63333.05,18.2,-0.24366,0.00026,6.83434]
[1780609002811,56.15,63330.56,18.2,-0.24429,0.00026,6.8436]
[1780609002932,56.15,63330.56,18.2,-0.24429,0.00026,6.8436]
[1780609003067,56.15,63330.56,18.2,-0.24429,0.00026,6.8436]
[1780609003131,56.15,63330.56,18.2,-0.24429,0.00026,6.8436]
[1780609003336,56.15,63330.56,18.2,-0.24429,0.00026,6.8436]
[1780609003663,56.15,63303.0,18.2,-0.25141,0.00026,6.9463]
[1780609005368,56.15,63302.58,18.2,-0.25152,0.00026,6.94791]
[1780609005469,56.15,63302.58,18.2,-0.25152,0.00026,6.94791]
[1780609005816,56.15,63302.58,18.2,-0.25152,0.00026,6.94791]
[1780609005494,56.15,63302.2,18.2,-0.25162,0.00026,6.94925]
[1780609006067,56.15,63302.2,18.2,-0.25162,0.00026,6.94925]
[1780609006234,56.15,63302.2,18.2,-0.25162,0.00026,6.94925]
[1780609006746,56.15,63302.2,18.2,-0.25162,0.00026,6.94925]
[1780609007121,56.15,63302.44,18.2,-0.25155,0.00026,6.94828]
[1780609007322,56.15,63302.44,18.2,-0.25155,0.00026,6.94828]
[1780609007658,56.14,63297.11,18.2,-0.25293,0.00026,6.96784]
[1780609008059,56.14,63297.11,18.2,-0.25293,0.00026,6.96784]
[1780609008514,56.14,63297.11,18.2,-0.25293,0.00026,6.96784]
[1780609008622,56.14,63297.11,18.2,-0.25293,0.00026,6.96784]
[1780609008665,56.14,63285.59,18.2,-0.25595,0.00026,7.00995]
[1780609009348,56.14,63285.59,18.2,-0.25595,0.00026,7.00995]
[1780609009832,56.14,63296.09,18.2,-0.25319,0.00026,6.9714]
[1780609010045,56.14,63296.09,18.2,-0.25319,0.00026,6.9714]
[1780609010549,56.14,63292.99,18.2,-0.25399,0.00026,6.98263]
[1780609012829,56.14,63293.4,18.2,-0.25387,0.00026,6.98102]
[1780609012748,56.13,63290.6,18.2,-0.2546,0.00026,6.99117]
[1780609013335,56.13,63290.6,18.2,-0.2546,0.00026,6.99117]
[1780609013798,56.13,63287.03,18.2,-0.25553,0.00026,7.00411]
[1780609015346,56.13,63287.24,18.2,-0.25547,0.00026,7.00325]
[1780609015350,56.13,63286.84,18.2,-0.25556,0.00026,7.00462]
[1780609016094,56.13,63286.84,18.2,-0.25556,0.00026,7.00462]
[1780609016200,56.13,63293.5,18.2,-0.25381,0.00026,6.98012]
[1780609021235,56.12,63295.76,18.2,-0.25318,0.00026,6.97122]
[1780609022859,56.11,63295.97,18.2,-0.25311,0.00026,6.97034]
[1780609027008,56.11,63296.17,18.2,-0.25303,0.00026,6.96918]
[1780609027026,56.11,63296.17,18.2,-0.25303,0.00026,6.96918]
[1780609027330,56.11,63296.17,18.2,-0.25303,0.00026,6.96918]
[1780609027544,56.11,63296.17,18.2,-0.25303,0.00026,6.96918]
[1780609027807,56.11,63296.17,18.2,-0.25303,0.00026,6.96918]
[1780609027751,56.1,63310.46,18.2,-0.2493,0.00026,6.91621]
[1780609027891,56.1,63310.46,18.2,-0.2493,0.00026,6.91621]
[1780609028048,56.1,63310.46,18.2,-0.2493,0.00026,6.91621]
[1780609028823,56.1,63310.46,18.2,-0.2493,0.00026,6.91621]
[1780609028694,56.1,63314.27,18.2,-0.2483,0.00026,6.90189]
[1780609029096,56.1,63314.27,18.2,-0.2483,0.00026,6.90189]
[1780609029746,56.1,63305.47,18.2,-0.25058,0.00026,6.9345]
[1780609030025,56.1,63305.47,18.2,-0.25058,0.00026,6.9345]
[1780609030585,56.1,63300.79,18.2,-0.2518,0.00026,6.95177]
[1780609031029,56.1,63300.79,18.2,-0.2518,0.00026,6.95177]
[1780609031029,56.1,63300.79,18.2,-0.2518,0.00026,6.95177]
[1780609031539,56.1,63300.79,18.2,-0.2518,0.00026,6.95177]
[1780609031602,56.1,63300.79,18.2,-0.2518,0.00026,6.95177]
[1780609031753,56.1,63292.27,18.2,-0.25402,0.00026,6.98307]
[1780609032198,56.1,63292.27,18.2,-0.25402,0.00026,6.98307]
[1780609032830,56.1,63280.37,18.2,-0.25715,0.00026,7.02648]
[1780609033113,56.1,63280.37,18.2,-0.25715,0.00026,7.02648]
[1780609033314,56.1,63280.37,18.2,-0.25715,0.00026,7.02648]
[1780609033466,56.1,63280.37,18.2,-0.25715,0.00026,7.02648]
[1780609033751,56.09,63274.11,18.2,-0.2588,0.00026,7.04913]
[1780609034763,56.09,63274.11,18.2,-0.2588,0.00026,7.04913]
[1780609034850,56.09,63274.11,18.2,-0.2588,0.00026,7.04913]
[1780609034798,56.09,63268.92,18.2,-0.26017,0.00027,7.06783]
[1780609035584,56.09,63268.92,18.2,-0.26017,0.00027,7.06783]
[1780609035648,56.09,63268.92,18.2,-0.26017,0.00027,7.06783]
[1780609035782,56.09,63258.07,18.2,-0.26305,0.00027,7.10671]
[1780609036632,56.09,63244.88,18.2,-0.26658,0.00027,7.15356]
[1780609038746,56.09,63243.13,18.2,-0.26705,0.00027,7.15969]
[1780609038814,56.09,63237.94,18.2,-0.26844,0.00027,7.17788]
[1780609039588,56.09,63237.94,18.2,-0.26844,0.00027,7.17788]
[1780609040149,56.08,63235.46,18.2,-0.2691,0.00027,7.18648]
[1780609040776,56.08,63235.46,18.2,-0.2691,0.00027,7.18648]
[1780609041103,56.08,63234.51,18.2,-0.26935,0.00027,7.18969]
[1780609041348,56.08,63234.51,18.2,-0.26935,0.00027,7.18969]
[1780609042753,56.08,63228.82,18.2,-0.27087,0.00027,7.20933]
[1780609043938,56.07,63230.16,18.2,-0.2705,0.00027,7.20452]
[1780609044768,56.07,63230.16,18.2,-0.2705,0.00027,7.20452]
[1780609044780,56.07,63230.16,18.2,-0.2705,0.00027,7.20452]
[1780609044863,56.07,63230.16,18.2,-0.2705,0.00027,7.20452]
[1780609044865,56.07,63229.32,18.2,-0.2707,0.00027,7.20715]
[1780609045246,56.07,63229.32,18.2,-0.2707,0.00027,7.20715]
[1780609047685,56.06,63227.91,18.2,-0.27108,0.00027,7.21196]
[1780609048138,56.06,63228.02,18.2,-0.27104,0.00027,7.21147]
[1780609048417,56.06,63228.02,18.2,-0.27104,0.00027,7.21147]
[1780609048427,56.06,63228.02,18.2,-0.27104,0.00027,7.21147]
[1780609048521,56.06,63228.02,18.2,-0.27104,0.00027,7.21147]
[1780609048795,56.06,63251.38,18.2,-0.26473,0.00027,7.12902]
[1780609049337,56.06,63251.38,18.2,-0.26473,0.00027,7.12902]
[1780609049795,56.06,63260.79,18.2,-0.2622,0.00027,7.09519]
[1780609049968,56.06,63260.79,18.2,-0.2622,0.00027,7.09519]
[1780609050478,56.06,63260.79,18.2,-0.2622,0.00027,7.09519]
[1780609050721,56.05,63266.65,18.2,-0.26063,0.00027,7.07399]
[1780609051854,56.05,63266.65,18.2,-0.26063,0.00027,7.07399]
[1780609051734,56.05,63252.54,18.2,-0.26423,0.00027,7.11656]
[1780609052095,56.05,63252.54,18.2,-0.26423,0.00027,7.11656]
[1780609052277,56.05,63252.54,18.2,-0.26423,0.00027,7.11656]
[1780609052303,56.05,63252.54,18.2,-0.26423,0.00027,7.11656]
[1780609052320,56.05,63252.54,18.2,-0.26423,0.00027,7.11656]
[1780609052364,56.05,63252.54,18.2,-0.26423,0.00027,7.11656]
[1780609052785,56.05,63252.54,18.2,-0.26423,0.00027,7.11656]
[1780609052887,56.05,63241.96,18.2,-0.26707,0.00027,7.15401]
[1780609053070,56.05,63241.96,18.2,-0.26707,0.00027,7.15401]
[1780609053186,56.05,63241.96,18.2,-0.26707,0.00027,7.15401]
[1780609053302,56.05,63241.96,18.2,-0.26707,0.00027,7.15401]
[1780609053602,56.05,63241.96,18.2,-0.26707,0.00027,7.15401]
[1780609053809,56.05,63254.42,18.2,-0.26372,0.00027,7.10974]
[1780609054786,56.05,63271.15,18.2,-0.25924,0.00027,7.04943]
[1780609056890,56.04,63273.64,18.2,-0.25857,0.00027,7.04026]
[1780609057510,56.04,63264.9,18.2,-0.26089,0.00027,7.07182]
[1780609062057,56.04,63265.93,18.2,-0.2606,0.00027,7.06788]
[1780609062205,56.04,63265.93,18.2,-0.2606,0.00027,7.06788]
[1780609062425,56.04,63265.93,18.2,-0.2606,0.00027,7.06788]
[1780609062740,56.04,63276.14,18.2,-0.25789,0.00026,7.03085]
[1780609063095,56.04,63276.14,18.2,-0.25789,0.00026,7.03085]
[1780609063865,56.03,63291.17,18.2,-0.25391,0.00026,6.97578]
[1780609064869,56.03,63291.17,18.2,-0.25391,0.00026,6.97578]
[1780609064732,56.03,63294.73,18.2,-0.25297,0.00026,6.96256]
[1780609069115,56.03,63296.34,18.2,-0.25254,0.00026,6.95642]
[1780609069605,56.03,63286.63,18.2,-0.25508,0.00026,6.99209]
[1780609070095,56.03,63286.63,18.2,-0.25508,0.00026,6.99209]
[1780609070612,56.03,63281.7,18.2,-0.25638,0.00026,7.01008]
[1780609071220,56.03,63281.7,18.2,-0.25638,0.00026,7.01008]
[1780609071274,56.03,63281.7,18.2,-0.25638,0.00026,7.01008]
[1780609071540,56.03,63281.7,18.2,-0.25638,0.00026,7.01008]
[1780609071756,56.03,63286.12,18.2,-0.25521,0.00026,6.99388]
[1780609072094,56.03,63286.12,18.2,-0.25521,0.00026,6.99388]
[1780609072504,56.03,63286.12,18.2,-0.25521,0.00026,6.99388]
[1780609072626,56.02,63296.66,18.2,-0.25244,0.00026,6.95507]
[1780609073610,56.02,63296.66,18.2,-0.25244,0.00026,6.95507]
[1780609074217,56.02,63296.38,18.2,-0.25251,0.00026,6.95602]
[1780609074756,56.02,63296.38,18.2,-0.25251,0.00026,6.95602]
[1780609076658,56.02,63297.06,18.2,-0.25232,0.00026,6.95342]
[1780609076704,56.02,63297.06,18.2,-0.25232,0.00026,6.95342]
[1780609076767,56.02,63297.06,18.2,-0.25232,0.00026,6.95342]
[1780609078221,56.02,63297.37,18.2,-0.25224,0.00026,6.9522]
[1780609078249,56.02,63297.37,18.2,-0.25224,0.00026,6.9522]
[1780609078502,56.02,63297.37,18.2,-0.25224,0.00026,6.9522]
[1780609078642,56.02,63297.37,18.2,-0.25224,0.00026,6.9522]
[1780609078832,56.02,63321.11,18.2,-0.24606,0.00026,6.86373]
[1780609079048,56.02,63321.11,18.2,-0.24606,0.00026,6.86373]
[1780609079098,56.02,63321.11,18.2,-0.24606,0.00026,6.86373]
[1780609079167,56.02,63321.11,18.2,-0.24606,0.00026,6.86373]
[1780609079481,56.02,63321.11,18.2,-0.24606,0.00026,6.86373]
[1780609079609,56.02,63321.11,18.2,-0.24606,0.00026,6.86373]
[1780609080102,56.02,63322.89,18.2,-0.2456,0.00026,6.85694]
[1780609080154,56.02,63322.89,18.2,-0.2456,0.00026,6.85694]
[1780609080354,56.02,63322.89,18.2,-0.2456,0.00026,6.85694]
[1780609080934,56.02,63322.89,18.2,-0.2456,0.00026,6.85694]
[1780609080686,56.02,63328.38,18.2,-0.24418,0.00026,6.83625]
[1780609081132,56.02,63328.38,18.2,-0.24418,0.00026,6.83625]
[1780609082355,56.02,63329.94,18.2,-0.24378,0.00026,6.83032]
[1780609082490,56.02,63329.94,18.2,-0.24378,0.00026,6.83032]
[1780609082493,56.02,63329.94,18.2,-0.24378,0.00026,6.83032]
[1780609082681,56.02,63329.94,18.2,-0.24378,0.00026,6.83032]
[1780609082683,56.02,63329.94,18.2,-0.24378,0.00026,6.83032]
[1780609082713,56.02,63329.94,18.2,-0.24378,0.00026,6.83032]
[1780609083846,56.01,63335.07,18.2,-0.24245,0.00026,6.81077]
[1780609084037,56.01,63335.07,18.2,-0.24245,0.00026,6.81077]
[1780609084334,56.01,63335.07,18.2,-0.24245,0.00026,6.81077]
[1780609084352,56.01,63335.07,18.2,-0.24245,0.00026,6.81077]
[1780609084508,56.01,63335.07,18.2,-0.24245,0.00026,6.81077]
[1780609084713,56.01,63335.07,18.2,-0.24245,0.00026,6.81077]
[1780609084717,56.01,63343.0,18.2,-0.24042,0.00025,6.78058]
[1780609086542,56.01,63341.26,18.2,-0.24086,0.00026,6.78716]
[1780609086728,56.01,63341.26,18.2,-0.24086,0.00026,6.78716]
[1780609086905,56.01,63341.26,18.2,-0.24086,0.00026,6.78716]
[1780609087076,56.01,63341.97,18.2,-0.24068,0.00026,6.78445]
[1780609089074,56.01,63340.86,18.2,-0.24096,0.00026,6.78864]
[1780609089260,56.01,63340.86,18.2,-0.24096,0.00026,6.78864]
[1780609090665,56.01,63341.38,18.2,-0.24083,0.00026,6.78665]
[1780609090761,56.01,63341.22,18.2,-0.24087,0.00026,6.78724]
[1780609092543,56.01,63341.01,18.2,-0.24092,0.00026,6.78801]
[1780609093361,56.01,63343.64,18.2,-0.24025,0.00025,6.77797]
[1780609093683,56.01,63343.64,18.2,-0.24025,0.00025,6.77797]
[1780609093899,56.01,63343.64,18.2,-0.24025,0.00025,6.77797]
[1780609093938,56.01,63350.18,18.2,-0.23858,0.00025,6.75297]
[1780609094141,56.01,63350.18,18.2,-0.23858,0.00025,6.75297]
[1780609094723,56.01,63350.18,18.2,-0.23858,0.00025,6.75297]
[1780609094789,56.01,63355.45,18.2,-0.23725,0.00025,6.73275]
[1780609095713,56.01,63355.45,18.2,-0.23725,0.00025,6.73275]
[1780609095729,56.01,63355.45,18.2,-0.23725,0.00025,6.73275]
[1780609095883,56.01,63355.3,18.2,-0.23729,0.00025,6.73334]
[1780609096228,56.01,63355.3,18.2,-0.23729,0.00025,6.73334]
[1780609096274,56.01,63355.3,18.2,-0.23729,0.00025,6.73334]
[1780609096306,56.01,63355.3,18.2,-0.23729,0.00025,6.73334]
[1780609096821,56.01,63364.94,18.2,-0.23485,0.00025,6.6962]
[1780609097094,56.01,63364.94,18.2,-0.23485,0.00025,6.6962]
[1780609097146,56.01,63364.94,18.2,-0.23485,0.00025,6.6962]
[1780609098276,56.01,63366.6,18.2,-0.23443,0.00025,6.68977]
[1780609098731,56.01,63366.6,18.2,-0.23443,0.00025,6.68977]
[1780609099348,56.01,63364.83,18.2,-0.23487,0.00025,6.69657]
[1780609099375,56.01,63364.83,18.2,-0.23487,0.00025,6.69657]
[1780609099845,56.01,63359.65,18.2,-0.23618,0.00025,6.71651]
[1780609100211,56.01,63359.65,18.2,-0.23618,0.00025,6.71651]
[1780609100853,56.01,63355.68,18.2,-0.23718,0.00025,6.73174]
[1780609101608,56.01,63355.68,18.2,-0.23718,0.00025,6.73174]
[1780609101900,56.01,63350.7,18.2,-0.23844,0.00025,6.75084]
[1780609102094,56.01,63350.7,18.2,-0.23844,0.00025,6.75084]
[1780609102867,56.01,63344.84,18.2,-0.23993,0.00025,6.77322]
[1780609104177,56.01,63343.11,18.2,-0.24037,0.00025,6.77982]
[1780609107447,56.01,63342.58,18.2,-0.24051,0.00026,6.78178]
[1780609107586,56.01,63342.58,18.2,-0.24051,0.00026,6.78178]
[1780609107902,56.01,63340.06,18.2,-0.24115,0.00026,6.79135]
[1780609109920,56.01,63337.42,18.2,-0.24182,0.00026,6.80137]
[1780609110748,56.01,63335.12,18.2,-0.24241,0.00026,6.81008]
[1780609110767,56.01,63335.12,18.2,-0.24241,0.00026,6.81008]
[1780609111434,56.01,63333.22,18.2,-0.24289,0.00026,6.81725]
[1780609111553,56.01,63333.22,18.2,-0.24289,0.00026,6.81725]
[1780609111760,56.01,63333.22,18.2,-0.24289,0.00026,6.81725]
[1780609111930,56.0,63319.94,18.2,-0.24614,0.00026,6.85923]
[1780609112886,56.0,63319.94,18.2,-0.24614,0.00026,6.85923]
[1780609112944,56.0,63319.94,18.2,-0.24614,0.00026,6.85923]
[1780609112938,56.0,63314.05,18.2,-0.24767,0.00026,6.88131]
[1780609113047,56.0,63314.05,18.2,-0.24767,0.00026,6.88131]
[1780609113171,56.0,63314.05,18.2,-0.24767,0.00026,6.88131]
[1780609113937,56.0,63314.05,18.2,-0.24767,0.00026,6.88131]
[1780609113944,56.0,63333.38,18.2,-0.24268,0.00026,6.80849]
[1780609114399,56.0,63333.38,18.2,-0.24268,0.00026,6.80849]
[1780609114951,56.0,63325.43,18.2,-0.24471,0.00026,6.83841]
[1780609115956,56.0,63325.43,18.2,-0.24471,0.00026,6.83841]
[1780609116032,56.0,63325.43,18.2,-0.24471,0.00026,6.83841]
[1780609115958,56.0,63316.38,18.2,-0.24705,0.00026,6.87238]
[1780609116094,56.0,63316.38,18.2,-0.24705,0.00026,6.87238]
[1780609116967,56.0,63311.54,18.2,-0.2483,0.00026,6.89042]
[1780609118501,56.0,63309.49,18.2,-0.24883,0.00026,6.89806]
[1780609121089,56.0,63308.65,18.2,-0.24904,0.00026,6.9011]
[1780609122498,56.0,63308.64,18.2,-0.24904,0.00026,6.90111]
[1780609122985,56.0,63308.64,18.2,-0.24904,0.00026,6.90111]
[1780609123007,56.0,63316.82,18.2,-0.24692,0.00026,6.87049]
[1780609123291,56.0,63316.82,18.2,-0.24692,0.00026,6.87049]
[1780609123993,56.0,63316.82,18.2,-0.24692,0.00026,6.87049]
[1780609124794,56.0,63317.28,18.2,-0.24679,0.00026,6.86871]
[1780609124894,55.99,63328.57,18.2,-0.24388,0.00026,6.82614]
[1780609125126,55.99,63328.57,18.2,-0.24388,0.00026,6.82614]
[1780609125542,55.99,63328.57,18.2,-0.24388,0.00026,6.82614]
[1780609125754,55.99,63328.57,18.2,-0.24388,0.00026,6.82614]
[1780609127638,55.99,63327.66,18.2,-0.24411,0.00026,6.82956]
[1780609127770,55.99,63327.66,18.2,-0.24411,0.00026,6.82956]
[1780609128065,55.99,63327.98,18.2,-0.24403,0.00026,6.8284]
[1780609129444,56.0,63328.09,18.2,-0.244,0.00026,6.82801]
[1780609130899,56.0,63327.96,18.2,-0.24404,0.00026,6.82853]
[1780609130926,56.0,63313.96,18.2,-0.24766,0.00026,6.88119]
[1780609131397,56.0,63313.96,18.2,-0.24766,0.00026,6.88119]
[1780609131908,56.0,63302.25,18.2,-0.25071,0.00026,6.92487]
[1780609132382,56.0,63293.2,18.2,-0.25308,0.00026,6.95834]
[1780609133138,56.0,63293.2,18.2,-0.25308,0.00026,6.95834]
[1780609133377,56.0,63293.2,18.2,-0.25308,0.00026,6.95834]
[1780609133429,56.0,63293.2,18.2,-0.25308,0.00026,6.95834]
[1780609136442,55.99,63289.54,18.2,-0.25403,0.00026,6.97167]
[1780609136859,55.99,63289.54,18.2,-0.25403,0.00026,6.97167]
[1780609141039,55.99,63289.1,18.2,-0.25413,0.00026,6.97306]
[1780609141133,55.99,63289.6,18.2,-0.254,0.00026,6.97122]
[1780609141191,55.99,63289.6,18.2,-0.254,0.00026,6.97122]
[1780609141209,55.99,63289.6,18.2,-0.254,0.00026,6.97122]
[1780609141428,55.99,63289.6,18.2,-0.254,0.00026,6.97122]
[1780609141752,55.99,63289.6,18.2,-0.254,0.00026,6.97122]
[1780609141760,55.99,63295.44,18.2,-0.25246,0.00026,6.94956]
[1780609142372,55.99,63295.44,18.2,-0.25246,0.00026,6.94956]
[1780609142430,55.99,63301.7,18.2,-0.25081,0.00026,6.92633]
[1780609143367,55.99,63301.7,18.2,-0.25081,0.00026,6.92633]
[1780609146794,55.99,63301.7,18.2,-0.25081,0.00026,6.92626]
[1780609146810,55.99,63301.7,18.2,-0.25081,0.00026,6.92626]
[1780609147471,55.98,63294.15,18.2,-0.25278,0.00026,6.95418]
[1780609148192,55.98,63294.15,18.2,-0.25278,0.00026,6.95418]
[1780609148324,55.98,63294.15,18.2,-0.25278,0.00026,6.95418]
[1780609148815,55.98,63294.15,18.2,-0.25278,0.00026,6.95418]
[1780609148823,55.98,63294.15,18.2,-0.25278,0.00026,6.95418]
[1780609148835,55.98,63290.67,18.2,-0.2537,0.00026,6.967]
[1780609150878,55.98,63290.13,18.2,-0.25384,0.00026,6.96895]
[1780609151947,55.98,63289.21,18.2,-0.25408,0.00026,6.97228]
[1780609152108,55.98,63288.92,18.2,-0.25415,0.00026,6.97329]
[1780609152795,55.98,63288.92,18.2,-0.25415,0.00026,6.97329]
[1780609153012,55.98,63282.99,18.2,-0.25571,0.00026,6.99499]
[1780609153141,55.98,63282.99,18.2,-0.25571,0.00026,6.99499]
[1780609153598,55.98,63282.99,18.2,-0.25571,0.00026,6.99499]
[1780609153678,55.98,63282.99,18.2,-0.25571,0.00026,6.99499]
[1780609153940,55.98,63282.99,18.2,-0.25571,0.00026,6.99499]
[1780609153959,55.98,63282.99,18.2,-0.25571,0.00026,6.99499]
[1780609153985,55.98,63279.26,18.2,-0.25669,0.00026,7.00862]
[1780609154121,55.98,63279.26,18.2,-0.25669,0.00026,7.00862]
[1780609154210,55.98,63279.26,18.2,-0.25669,0.00026,7.00862]
[1780609155003,55.98,63269.33,18.2,-0.25933,0.00027,7.04475]
[1780609155115,55.98,63269.33,18.2,-0.25933,0.00027,7.04475]
[1780609155762,55.98,63269.33,18.2,-0.25933,0.00027,7.04475]
[1780609155799,55.98,63262.15,18.2,-0.26124,0.00027,7.07069]
[1780609160483,55.97,63259.4,18.2,-0.26196,0.00027,7.0803]
[1780609162578,55.97,63259.61,18.2,-0.2619,0.00027,7.07947]
[1780609162709,55.97,63259.61,18.2,-0.2619,0.00027,7.07947]
[1780609162912,55.97,63259.61,18.2,-0.2619,0.00027,7.07947]
[1780609163006,55.97,63259.61,18.2,-0.2619,0.00027,7.07947]
[1780609163060,55.97,63259.61,18.2,-0.2619,0.00027,7.07947]
[1780609162992,55.97,63259.55,18.2,-0.26191,0.00027,7.07961]
[1780609163631,55.97,63240.81,18.2,-0.26694,0.00027,7.14647]
[1780609164857,55.97,63240.81,18.2,-0.26694,0.00027,7.14647]
[1780609164908,55.97,63240.81,18.2,-0.26694,0.00027,7.14647]
[1780609165010,55.97,63235.72,18.2,-0.26832,0.00027,7.16443]
[1780609166325,55.97,63233.85,18.2,-0.26882,0.00027,7.17089]
[1780609168699,55.97,63234.03,18.2,-0.26876,0.00027,7.17019]
[1780609169291,55.96,63233.24,18.2,-0.26897,0.00027,7.17289]
[1780609170021,55.96,63233.24,18.2,-0.26897,0.00027,7.17289]
[1780609170060,55.96,63236.26,18.2,-0.26815,0.00027,7.16218]
[1780609170151,55.96,63236.26,18.2,-0.26815,0.00027,7.16218]
[1780609170967,55.96,63236.26,18.2,-0.26815,0.00027,7.16218]
[1780609171068,55.96,63244.15,18.2,-0.26585,0.00027,7.12624]
[1780609171662,55.96,63244.15,18.2,-0.26585,0.00027,7.12624]
[1780609171760,55.96,63246.78,18.2,-0.26513,0.00027,7.11682]
[1780609174028,55.96,63246.84,18.2,-0.26511,0.00027,7.11657]
[1780609174871,55.96,63248.55,18.2,-0.26465,0.00027,7.11045]
[1780609175028,55.96,63248.55,18.2,-0.26465,0.00027,7.11045]
[1780609175132,55.96,63248.55,18.2,-0.26465,0.00027,7.11045]
[1780609175140,55.96,63248.55,18.2,-0.26465,0.00027,7.11045]
[1780609175892,55.96,63248.94,18.2,-0.26454,0.00027,7.10903]
[1780609175984,55.96,63257.1,18.2,-0.26235,0.00027,7.07979]
[1780609176880,55.96,63257.1,18.2,-0.26235,0.00027,7.07979]
[1780609177045,55.96,63260.12,18.2,-0.26154,0.00027,7.06887]
[1780609177817,55.96,63260.12,18.2,-0.26154,0.00027,7.06887]
[1780609177984,55.96,63248.31,18.2,-0.26471,0.00027,7.11116]
[1780609179856,55.96,63247.72,18.2,-0.26487,0.00027,7.11329]
[1780609180205,55.96,63246.75,18.2,-0.26513,0.00027,7.11673]
[1780609185458,55.95,63247.2,18.2,-0.26499,0.00027,7.11497]
[1780609187176,55.95,63247.27,18.2,-0.26497,0.00027,7.1147]
[1780609188749,55.95,63247.42,18.2,-0.26493,0.00027,7.11414]
[1780609188971,55.95,63247.42,18.2,-0.26493,0.00027,7.11414]
[1780609189123,55.95,63247.74,18.2,-0.26484,0.00027,7.11298]
[1780609189529,55.95,63247.74,18.2,-0.26484,0.00027,7.11298]
[1780609189555,55.95,63247.74,18.2,-0.26484,0.00027,7.11298]
[1780609189610,55.95,63247.74,18.2,-0.26484,0.00027,7.11298]
[1780609189666,55.95,63247.74,18.2,-0.26484,0.00027,7.11298]
[1780609189871,55.95,63237.51,18.2,-0.2676,0.00027,7.14927]
[1780609190121,55.95,63237.51,18.2,-0.2676,0.00027,7.14927]
[1780609190597,55.95,63237.51,18.2,-0.2676,0.00027,7.14927]
[1780609190754,55.95,63237.51,18.2,-0.2676,0.00027,7.14927]
[1780609190812,55.95,63237.51,18.2,-0.2676,0.00027,7.14927]
[1780609190993,55.95,63227.94,18.2,-0.27021,0.00027,7.18303]
[1780609191503,55.95,63221.35,18.2,-0.27201,0.00027,7.20608]
[1780609193172,55.95,63219.98,18.2,-0.27238,0.00027,7.21085]
[1780609193328,55.95,63219.98,18.2,-0.27238,0.00027,7.21085]
[1780609193676,55.95,63219.98,18.2,-0.27238,0.00027,7.21085]
[1780609193846,55.95,63228.15,18.2,-0.27015,0.00027,7.18227]
[1780609194582,55.95,63228.15,18.2,-0.27015,0.00027,7.18227]
[1780609194837,55.95,63228.15,18.2,-0.27015,0.00027,7.18227]
[1780609194859,55.95,63228.15,18.2,-0.27015,0.00027,7.18227]
[1780609195034,55.95,63228.15,18.2,-0.27015,0.00027,7.18227]
[1780609194999,55.95,63234.37,18.2,-0.26846,0.00027,7.16037]
[1780609196090,55.95,63234.37,18.2,-0.26846,0.00027,7.16037]
[1780609195532,55.95,63243.32,18.2,-0.26603,0.00027,7.12864]
[1780609196148,55.95,63243.32,18.2,-0.26603,0.00027,7.12864]
[1780609196539,55.95,63246.13,18.2,-0.26527,0.00027,7.11861]
[1780609198095,55.95,63246.13,18.2,-0.26527,0.00027,7.11861]
[1780609198582,55.95,63248.23,18.2,-0.2647,0.00027,7.11112]
[1780609198921,55.95,63248.23,18.2,-0.2647,0.00027,7.11112]
[1780609198987,55.95,63248.01,18.2,-0.26476,0.00027,7.11192]
[1780609200223,55.95,63248.09,18.2,-0.26474,0.00027,7.11165]
[1780609201100,55.95,63232.81,18.2,-0.26888,0.00027,7.16583]
[1780609201112,55.95,63232.81,18.2,-0.26888,0.00027,7.16583]
[1780609201164,55.95,63232.81,18.2,-0.26888,0.00027,7.16583]
[1780609201193,55.95,63232.81,18.2,-0.26888,0.00027,7.16583]
[1780609201226,55.95,63232.81,18.2,-0.26888,0.00027,7.16583]
[1780609201758,55.95,63222.19,18.2,-0.27177,0.00027,7.2031]
[1780609202164,55.95,63222.19,18.2,-0.27177,0.00027,7.2031]
[1780609202706,55.95,63222.19,18.2,-0.27177,0.00027,7.2031]
[1780609202918,55.95,63222.19,18.2,-0.27177,0.00027,7.2031]
[1780609203020,55.95,63219.07,18.2,-0.27263,0.00027,7.21402]
[1780609204937,55.95,63215.91,18.2,-0.2735,0.00027,7.22501]
[1780609205709,55.95,63215.91,18.2,-0.2735,0.00027,7.22501]
[1780609205713,55.95,63214.92,18.2,-0.27377,0.00027,7.22843]
[1780609206847,55.95,63210.9,18.2,-0.27487,0.00027,7.24236]
[1780609207822,55.95,63210.9,18.2,-0.27487,0.00027,7.24236]
[1780609207928,55.96,63210.35,18.2,-0.27504,0.00027,7.24452]
[1780609210002,55.96,63213.19,18.2,-0.27427,0.00027,7.23481]
[1780609210429,55.96,63213.19,18.2,-0.27427,0.00027,7.23481]
[1780609215869,56.0,63211.0,18.2,-0.275,0.00027,7.24408]
[1780609215910,56.0,63211.0,18.2,-0.275,0.00027,7.24408]
[1780609216724,56.01,63202.44,18.2,-0.2774,0.00028,7.27397]
[1780609218693,56.01,63195.9,18.2,-0.27921,0.00028,7.29632]
[1780609223555,56.01,63198.35,18.2,-0.27853,0.00028,7.28798]
[1780609223700,56.01,63198.35,18.2,-0.27853,0.00028,7.28798]
[1780609224002,56.01,63201.76,18.2,-0.27759,0.00028,7.27635]
[1780609224497,56.01,63201.76,18.2,-0.27759,0.00028,7.27635]
[1780609224871,56.01,63201.76,18.2,-0.27759,0.00028,7.27635]
[1780609224901,56.01,63208.32,18.2,-0.27578,0.00027,7.25384]
[1780609225984,56.01,63208.32,18.2,-0.27578,0.00027,7.25384]
[1780609226008,56.01,63208.37,18.2,-0.27577,0.00027,7.25368]
[1780609229131,56.01,63212.62,18.2,-0.2746,0.00027,7.23904]
[1780609230094,56.01,63212.62,18.2,-0.2746,0.00027,7.23904]
[1780609229771,56.01,63215.24,18.2,-0.27388,0.00027,7.22999]
[1780609230405,56.01,63215.24,18.2,-0.27388,0.00027,7.22999]
[1780609230643,56.01,63215.24,18.2,-0.27388,0.00027,7.22999]
[1780609230777,56.01,63209.93,18.2,-0.27534,0.00027,7.24833]
[1780609232791,56.01,63205.76,18.2,-0.27634,0.00028,7.2549]
[1780609233800,56.02,63195.89,18.2,-0.27907,0.00028,7.28864]
[1780609235084,56.02,63195.89,18.2,-0.27907,0.00028,7.28864]
[1780609235757,56.02,63194.24,18.2,-0.27953,0.00028,7.29427]
[1780609236071,56.02,63188.14,18.2,-0.28122,0.00028,7.31494]
[1780609237110,56.02,63188.14,18.2,-0.28122,0.00028,7.31494]
[1780609237125,56.02,63180.6,18.2,-0.28332,0.00028,7.34026]
[1780609237724,56.02,63180.6,18.2,-0.28332,0.00028,7.34026]
[1780609237854,56.02,63180.6,18.2,-0.28332,0.00028,7.34026]
[1780609237924,56.02,63180.93,18.2,-0.28322,0.00028,7.33913]
[1780609241739,56.02,63179.96,18.2,-0.2835,0.00028,7.34244]
[1780609242162,56.02,63179.96,18.2,-0.2835,0.00028,7.34244]
[1780609242093,56.02,63173.92,18.2,-0.28519,0.00028,7.3626]
[1780609242351,56.02,63173.92,18.2,-0.28519,0.00028,7.3626]
[1780609242475,56.02,63173.92,18.2,-0.28519,0.00028,7.3626]
[1780609242511,56.02,63173.92,18.2,-0.28519,0.00028,7.3626]
[1780609242754,56.02,63173.92,18.2,-0.28519,0.00028,7.3626]
[1780609242985,56.02,63157.77,18.2,-0.28972,0.00028,7.41585]
[1780609243630,56.02,63157.77,18.2,-0.28972,0.00028,7.41585]
[1780609243897,56.02,63157.77,18.2,-0.28972,0.00028,7.41585]
[1780609244030,56.02,63157.77,18.2,-0.28972,0.00028,7.41585]
[1780609244105,56.02,63152.25,18.2,-0.29128,0.00028,7.43389]
[1780609244633,56.02,63152.25,18.2,-0.29128,0.00028,7.43389]
[1780609245059,56.02,63144.43,18.2,-0.2935,0.00028,7.45916]
[1780609246430,56.02,63144.36,18.2,-0.29352,0.00028,7.45939]
[1780609247039,56.02,63144.36,18.2,-0.29352,0.00028,7.45939]
[1780609247051,56.02,63140.2,18.2,-0.29469,0.00028,7.47272]
[1780609247434,56.02,63140.2,18.2,-0.29469,0.00028,7.47272]
[1780609247783,56.02,63140.2,18.2,-0.29469,0.00028,7.47272]
[1780609247911,56.02,63144.52,18.2,-0.29347,0.00028,7.45882]
[1780609248888,56.02,63144.52,18.2,-0.29347,0.00028,7.45882]
[1780609248956,56.01,63149.78,18.2,-0.29194,0.00028,7.44146]
[1780609249598,56.01,63149.78,18.2,-0.29194,0.00028,7.44146]
[1780609249926,56.01,63149.51,18.2,-0.29202,0.00028,7.44234]
[1780609250359,56.01,63149.51,18.2,-0.29202,0.00028,7.44234]
[1780609250569,56.01,63149.51,18.2,-0.29202,0.00028,7.44234]
[1780609250838,56.01,63149.51,18.2,-0.29202,0.00028,7.44234]
[1780609251113,56.01,63149.51,18.2,-0.29202,0.00028,7.44234]
[1780609251186,56.01,63149.51,18.2,-0.29202,0.00028,7.44234]
[1780609251118,56.01,63160.96,18.2,-0.28879,0.00028,7.40501]
[1780609251660,56.01,63160.96,18.2,-0.28879,0.00028,7.40501]
[1780609251773,56.01,63160.96,18.2,-0.28879,0.00028,7.40501]
[1780609252144,56.01,63178.45,18.2,-0.28389,0.00028,7.34711]
[1780609252315,56.01,63178.45,18.2,-0.28389,0.00028,7.34711]
[1780609253071,56.01,63178.45,18.2,-0.28389,0.00028,7.34711]
[1780609253166,56.0,63183.5,18.2,-0.28245,0.00028,7.32975]
[1780609253237,56.0,63183.5,18.2,-0.28245,0.00028,7.32975]
[1780609254177,56.0,63183.05,18.2,-0.28257,0.00028,7.33127]
[1780609254975,56.0,63176.73,18.2,-0.28433,0.00028,7.35242]
[1780609256161,56.0,63174.08,18.2,-0.28507,0.00028,7.36124]
[1780609257997,56.0,63171.28,18.2,-0.28585,0.00028,7.37047]
[1780609258985,56.0,63171.28,18.2,-0.28585,0.00028,7.37047]
[1780609259299,56.0,63171.28,18.2,-0.28585,0.00028,7.37047]
[1780609259338,56.0,63171.28,18.2,-0.28585,0.00028,7.37047]
[1780609259177,56.0,63168.89,18.2,-0.28652,0.00028,7.37835]
[1780609259357,56.0,63168.89,18.2,-0.28652,0.00028,7.37835]
[1780609259468,56.0,63168.89,18.2,-0.28652,0.00028,7.37835]
[1780609259576,56.0,63168.89,18.2,-0.28652,0.00028,7.37835]
[1780609260031,56.0,63168.89,18.2,-0.28652,0.00028,7.37835]
[1780609260152,56.0,63138.26,18.2,-0.29517,0.00028,7.47809]
[1780609260429,56.0,63138.26,18.2,-0.29517,0.00028,7.47809]
[1780609261069,56.0,63138.26,18.2,-0.29517,0.00028,7.47809]
[1780609261201,56.0,63143.23,18.2,-0.29377,0.00028,7.46219]
[1780609261734,56.0,63143.23,18.2,-0.29377,0.00028,7.46219]
[1780609262113,56.0,63143.23,18.2,-0.29377,0.00028,7.46219]
[1780609262141,56.0,63143.23,18.2,-0.29377,0.00028,7.46219]
[1780609262205,56.0,63148.66,18.2,-0.29222,0.00028,7.44461]
[1780609263050,55.99,63152.62,18.2,-0.29108,0.00028,7.43149]
[1780609264057,55.99,63149.76,18.2,-0.29189,0.00028,7.44076]
[1780609266728,55.99,63148.9,18.2,-0.29213,0.00028,7.44354]
[1780609267079,55.99,63143.04,18.2,-0.29379,0.00028,7.46245]
[1780609268200,55.99,63136.0,18.2,-0.29579,0.00028,7.48501]
[1780609268781,55.99,63136.0,18.2,-0.29579,0.00028,7.48501]
[1780609269337,55.99,63134.04,18.2,-0.29635,0.00029,7.49123]
[1780609270228,55.98,63130.7,18.2,-0.29726,0.00029,7.50139]
[1780609271994,55.97,63129.44,18.2,-0.2976,0.00029,7.50518]
[1780609272113,55.96,63129.41,18.2,-0.29759,0.00029,7.50499]
[1780609277157,55.96,63130.25,18.2,-0.29733,0.00029,7.50217]
[1780609278714,55.96,63130.25,18.2,-0.29733,0.00029,7.50217]
[1780609282192,55.96,63126.95,18.2,-0.29828,0.00029,7.51263]
[1780609282877,55.96,63126.95,18.2,-0.29828,0.00029,7.51263]
[1780609285409,55.96,63125.13,18.2,-0.2988,0.00029,7.51836]
[1780609285448,55.96,63125.13,18.2,-0.2988,0.00029,7.51836]
[1780609285503,55.96,63125.13,18.2,-0.2988,0.00029,7.51836]
[1780609285505,55.96,63125.13,18.2,-0.2988,0.00029,7.51836]
[1780609285510,55.96,63125.13,19.5,-0.2988,0.00029,7.51836]
[1780609285214,55.96,63116.48,19.5,-0.30128,0.00029,7.5455]
[1780609285595,55.96,63116.48,19.5,-0.30128,0.00029,7.5455]
[1780609285682,55.96,63116.48,19.5,-0.30128,0.00029,7.5455]
[1780609285740,55.96,63116.48,19.5,-0.30128,0.00029,7.5455]
[1780609286090,55.96,63116.48,19.5,-0.30128,0.00029,7.5455]
[1780609286355,55.96,63116.48,19.5,-0.30128,0.00029,7.5455]
[1780609286468,55.96,63116.48,19.5,-0.30128,0.00029,7.5455]
[1780609286220,55.96,63067.21,19.5,-0.31559,0.00029,7.69461]
[1780609286589,55.96,63067.21,19.5,-0.31559,0.00029,7.69461]
[1780609286980,55.96,63067.21,19.5,-0.31559,0.00029,7.69461]
[1780609287320,55.96,63067.21,19.5,-0.31559,0.00029,7.69461]
[1780609287230,55.96,63065.93,19.5,-0.31597,0.00029,7.69837]
[1780609288067,55.96,63065.93,19.5,-0.31597,0.00029,7.69837]
[1780609288120,55.96,63065.93,19.5,-0.31597,0.00029,7.69837]
[1780609288139,55.96,63065.93,19.5,-0.31597,0.00029,7.69837]
[1780609288236,55.94,63087.92,19.5,-0.30948,0.00029,7.63247]
[1780609289242,55.95,63087.97,19.5,-0.30951,0.00029,7.63283]
[1780609289747,55.95,63087.97,19.5,-0.30951,0.00029,7.63283]
[1780609290291,55.95,63087.97,19.5,-0.30951,0.00029,7.63283]
[1780609290288,55.97,63092.15,19.5,-0.30834,0.00029,7.62072]
[1780609290956,55.97,63092.15,19.5,-0.30834,0.00029,7.62072]
[1780609291256,56.0,63089.56,19.5,-0.30906,0.00029,7.62202]
[1780609291588,56.0,63089.56,19.5,-0.30906,0.00029,7.62202]
[1780609291613,56.0,63089.56,19.5,-0.30906,0.00029,7.62202]
[1780609291694,56.0,63089.56,19.5,-0.30906,0.00029,7.62202]
[1780609291774,56.0,63089.56,19.5,-0.30906,0.00029,7.62202]
[1780609292263,56.03,63093.44,19.5,-0.30801,0.00029,7.61111]
[1780609293270,56.04,63095.87,19.5,-0.30734,0.00029,7.60411]
[1780609293450,56.04,63095.87,19.5,-0.30734,0.00029,7.60411]
[1780609293720,56.04,63095.87,19.5,-0.30734,0.00029,7.60411]
[1780609293961,56.04,63095.87,19.5,-0.30734,0.00029,7.60411]
[1780609294278,56.04,63120.48,19.5,-0.30026,0.00029,7.52838]
[1780609294715,56.04,63120.48,19.5,-0.30026,0.00029,7.52838]
[1780609294812,56.04,63120.48,19.5,-0.30026,0.00029,7.52838]
[1780609295286,56.05,63134.74,19.5,-0.29619,0.00028,7.48341]
[1780609295787,56.05,63134.74,19.5,-0.29619,0.00028,7.48341]
[1780609295809,56.05,63134.74,19.5,-0.29619,0.00028,7.48341]
[1780609296293,56.05,63141.29,19.5,-0.29433,0.00028,7.46252]
[1780609296422,56.05,63141.29,19.5,-0.29433,0.00028,7.46252]
[1780609296939,56.05,63141.29,19.5,-0.29433,0.00028,7.46252]
[1780609296942,56.05,63141.29,19.5,-0.29433,0.00028,7.46252]
[1780609297273,56.05,63141.29,19.5,-0.29433,0.00028,7.46252]
[1780609297300,56.05,63129.54,19.5,-0.29768,0.00029,7.50002]
[1780609297477,56.05,63129.54,19.5,-0.29768,0.00029,7.50002]
[1780609298307,56.05,63127.11,19.5,-0.29838,0.00029,7.50779]
[1780609298646,56.05,63127.11,19.5,-0.29838,0.00029,7.50779]
[1780609300188,56.05,63126.95,19.5,-0.29843,0.00029,7.50837]
[1780609300298,56.05,63126.95,19.5,-0.29843,0.00029,7.50837]
[1780609300321,56.06,63133.62,19.5,-0.29654,0.00029,7.48733]
[1780609301110,56.06,63133.62,19.5,-0.29654,0.00029,7.48733]
[1780609301514,56.06,63133.62,19.5,-0.29654,0.00029,7.48733]
[1780609301579,56.06,63133.62,19.5,-0.29654,0.00029,7.48733]
[1780609301664,56.06,63133.62,19.5,-0.29654,0.00029,7.48733]
[1780609301360,56.06,63161.63,19.5,-0.28861,0.00028,7.39699]
[1780609301967,56.06,63161.63,19.5,-0.28861,0.00028,7.39699]
[1780609302086,56.06,63161.63,19.5,-0.28861,0.00028,7.39699]
[1780609302151,56.06,63161.63,19.5,-0.28861,0.00028,7.39699]
[1780609302202,56.06,63161.63,19.5,-0.28861,0.00028,7.39699]
[1780609302282,56.06,63161.63,19.5,-0.28861,0.00028,7.39699]
[1780609302341,56.06,63176.91,19.5,-0.28434,0.00028,7.34655]
[1780609302692,56.06,63176.91,19.5,-0.28434,0.00028,7.34655]
[1780609303330,56.06,63176.91,19.5,-0.28434,0.00028,7.34655]
[1780609303397,56.06,63176.91,19.5,-0.28434,0.00028,7.34655]
[1780609303350,56.06,63174.81,19.5,-0.28494,0.00028,7.35369]
[1780609303938,56.06,63174.81,19.5,-0.28494,0.00028,7.35369]
[1780609303945,56.06,63174.81,19.5,-0.28494,0.00028,7.35369]
[1780609304325,56.06,63174.81,19.5,-0.28494,0.00028,7.35369]
[1780609304356,56.07,63176.31,19.5,-0.28452,0.00028,7.34877]
[1780609304797,56.07,63176.31,19.5,-0.28452,0.00028,7.34877]
[1780609305181,56.07,63176.31,19.5,-0.28452,0.00028,7.34877]
[1780609305364,56.07,63177.55,19.5,-0.28418,0.00028,7.34469]
[1780609306512,56.07,63176.62,19.5,-0.28445,0.00028,7.3479]
[1780609307006,56.07,63176.62,19.5,-0.28445,0.00028,7.3479]
[1780609308275,56.1,63177.24,19.5,-0.2844,0.00028,7.3473]
[1780609308358,56.1,63177.24,19.5,-0.2844,0.00028,7.3473]
[1780609308388,56.13,63177.5,19.5,-0.28441,0.00028,7.34753]
[1780609311359,56.2,63177.64,19.5,-0.2846,0.00028,7.3499]
[1780609311410,56.23,63182.12,19.5,-0.28347,0.00028,7.33638]
[1780609312039,56.23,63182.12,19.5,-0.28347,0.00028,7.33638]
[1780609312233,56.23,63182.12,19.5,-0.28347,0.00028,7.33638]
[1780609312417,56.27,63185.37,19.5,-0.28269,0.00028,7.32706]
[1780609316756,56.42,63185.48,19.5,-0.28315,0.00028,7.33286]
[1780609317455,56.42,63185.48,19.5,-0.28315,0.00028,7.33286]
[1780609317465,56.42,63185.48,19.5,-0.28315,0.00028,7.33286]
[1780609317456,56.46,63200.98,19.5,-0.279,0.00027,7.28246]
[1780609317585,56.46,63200.98,19.5,-0.279,0.00027,7.28246]
[1780609318459,56.5,63201.05,19.5,-0.27914,0.00027,7.28423]
[1780609321066,56.63,63197.39,19.5,-0.28059,0.00027,7.30213]
[1780609325423,56.79,63202.19,19.5,-0.27981,0.00027,7.29284]
[1780609325786,56.79,63202.19,19.5,-0.27981,0.00027,7.29284]
[1780609326469,56.84,63202.87,19.5,-0.27976,0.00027,7.2923]
[1780609327129,56.84,63202.87,19.5,-0.27976,0.00027,7.2923]
[1780609327577,56.87,63204.71,19.5,-0.27936,0.00027,7.28752]
[1780609328862,56.91,63205.82,19.5,-0.27919,0.00027,7.28544]
[1780609328889,56.91,63205.82,19.5,-0.27919,0.00027,7.28544]
[1780609328926,56.91,63205.82,19.5,-0.27919,0.00027,7.28544]
[1780609329025,56.91,63205.82,19.5,-0.27919,0.00027,7.28544]
[1780609329841,56.95,63206.89,19.5,-0.27903,0.00027,7.28351]
[1780609330030,56.99,63196.03,19.5,-0.28213,0.00027,7.32129]
[1780609330863,56.99,63186.16,19.5,-0.28483,0.00027,7.35372]
[1780609331747,56.99,63186.16,19.5,-0.28483,0.00027,7.35372]
[1780609332067,56.99,63186.16,19.5,-0.28483,0.00027,7.35372]
[1780609332117,56.99,63186.16,19.5,-0.28483,0.00027,7.35372]
[1780609332351,57.04,63185.96,19.5,-0.28507,0.00027,7.35664]
[1780609332558,57.04,63182.85,19.5,-0.28593,0.00028,7.36678]
[1780609334213,57.1,63179.47,19.5,-0.28704,0.00028,7.37994]
[1780609334927,57.1,63179.47,19.5,-0.28704,0.00028,7.37994]
[1780609334956,57.12,63179.41,19.5,-0.28713,0.00028,7.38104]
[1780609339426,57.24,63176.55,19.5,-0.2883,0.00028,7.39495]
[1780609342962,57.3,63176.52,19.5,-0.28849,0.00028,7.39718]
[1780609343037,57.3,63176.52,19.5,-0.28849,0.00028,7.39718]
[1780609343058,57.3,63176.52,19.5,-0.28849,0.00028,7.39718]
[1780609343233,57.3,63176.52,19.5,-0.28849,0.00028,7.39718]
[1780609344469,57.32,63191.55,19.5,-0.28444,0.00027,7.34954]
[1780609345783,57.32,63193.5,19.5,-0.28391,0.00027,7.34319]
[1780609346337,57.32,63193.5,19.5,-0.28391,0.00027,7.34319]
[1780609346439,57.38,63193.95,19.5,-0.28399,0.00027,7.34424]
[1780609346663,57.38,63193.95,19.5,-0.28399,0.00027,7.34424]
[1780609347336,57.41,63194.14,19.5,-0.28404,0.00027,7.34489]
[1780609349142,57.41,63195.04,19.5,-0.2838,0.00027,7.34196]
[1780609352164,57.51,63194.83,19.5,-0.28415,0.00027,7.34636]
[1780609354335,57.59,63194.69,19.5,-0.28433,0.00027,7.34251]
[1780609356612,57.63,63197.28,19.5,-0.28372,0.00027,7.33539]
[1780609356620,57.63,63197.28,19.5,-0.28372,0.00027,7.33539]
[1780609357105,57.63,63199.61,19.5,-0.28311,0.00027,7.32802]
[1780609357800,57.63,63199.61,19.5,-0.28311,0.00027,7.32802]
[1780609357926,57.63,63199.61,19.5,-0.28311,0.00027,7.32802]
[1780609358493,57.63,63209.61,19.5,-0.28041,0.00027,7.29543]
[1780609359411,57.63,63209.61,19.5,-0.28041,0.00027,7.29543]
[1780609359500,57.64,63212.14,19.5,-0.27974,0.00027,7.28725]
[1780609361026,57.64,63212.1,19.5,-0.27975,0.00027,7.28738]
[1780609361343,57.64,63212.13,19.5,-0.27976,0.00027,7.28755]
[1780609362373,57.64,63212.13,19.5,-0.27976,0.00027,7.28755]
[1780609362475,57.65,63213.66,19.5,-0.27936,0.00027,7.28265]
[1780609362780,57.65,63213.66,19.5,-0.27936,0.00027,7.28265]
[1780609362791,57.65,63213.66,19.5,-0.27936,0.00027,7.28265]
[1780609363416,57.65,63216.91,19.5,-0.2785,0.00027,7.27205]
[1780609365576,57.65,63219.38,19.5,-0.27784,0.00027,7.26399]
[1780609365584,57.65,63219.38,19.5,-0.27784,0.00027,7.26399]
[1780609365796,57.65,63220.1,19.5,-0.27766,0.00027,7.26174]
[1780609366493,57.65,63220.1,19.5,-0.27766,0.00027,7.26174]
[1780609366526,57.65,63220.1,19.5,-0.27766,0.00027,7.26174]
[1780609366461,57.66,63231.81,19.5,-0.27454,0.00027,7.22284]
[1780609366680,57.66,63231.81,19.5,-0.27454,0.00027,7.22284]
[1780609367128,57.66,63231.81,19.5,-0.27454,0.00027,7.22284]
[1780609367407,57.66,63252.31,19.5,-0.26909,0.00026,7.15356]
[1780609367578,57.66,63252.31,19.5,-0.26909,0.00026,7.15356]
[1780609367660,57.66,63252.31,19.5,-0.26909,0.00026,7.15356]
[1780609367984,57.66,63252.31,19.5,-0.26909,0.00026,7.15356]
[1780609368513,57.66,63257.6,19.5,-0.2677,0.00026,7.13556]
[1780609368719,57.66,63257.6,19.5,-0.2677,0.00026,7.13556]
[1780609369073,57.66,63257.6,19.5,-0.2677,0.00026,7.13556]
[1780609369519,57.66,63257.6,19.5,-0.2677,0.00026,7.13556]
[1780609369421,57.69,63260.32,19.5,-0.26709,0.00026,7.12754]
[1780609369782,57.69,63260.32,19.5,-0.26709,0.00026,7.12754]
[1780609370065,57.69,63260.32,19.5,-0.26709,0.00026,7.12754]
[1780609370267,57.69,63260.32,19.5,-0.26709,0.00026,7.12754]
[1780609370422,57.69,63260.32,19.5,-0.26709,0.00026,7.12754]
[1780609370449,57.69,63260.32,19.5,-0.26709,0.00026,7.12754]
[1780609370495,57.71,63264.99,19.5,-0.26595,0.00026,7.1127]
[1780609370811,57.71,63264.99,19.5,-0.26595,0.00026,7.1127]
[1780609371250,57.71,63264.99,19.5,-0.26595,0.00026,7.1127]
[1780609371364,57.71,63264.99,19.5,-0.26595,0.00026,7.1127]
[1780609371465,57.73,63288.6,19.5,-0.25984,0.00026,7.03133]
[1780609371717,57.73,63288.6,19.5,-0.25984,0.00026,7.03133]
[1780609372065,57.73,63288.6,19.5,-0.25984,0.00026,7.03133]
[1780609372142,57.73,63288.6,19.5,-0.25984,0.00026,7.03133]
[1780609372232,57.73,63288.6,19.5,-0.25984,0.00026,7.03133]
[1780609372528,57.74,63314.08,19.5,-0.25333,0.00026,6.94173]
[1780609372776,57.74,63314.08,19.5,-0.25333,0.00026,6.94173]
[1780609372937,57.74,63314.08,19.5,-0.25333,0.00026,6.94173]
[1780609373002,57.74,63314.08,19.5,-0.25333,0.00026,6.94173]
[1780609373426,57.74,63314.08,19.5,-0.25333,0.00026,6.94173]
[1780609373455,57.78,63320.88,19.5,-0.25173,0.00025,6.91936]
[1780609373824,57.78,63320.88,19.5,-0.25173,0.00025,6.91936]
[1780609373983,57.78,63320.88,19.5,-0.25173,0.00025,6.91936]
[1780609373989,57.78,63320.88,19.5,-0.25173,0.00025,6.91936]
[1780609374226,57.78,63320.88,19.5,-0.25173,0.00025,6.91936]
[1780609374386,57.78,63320.88,19.5,-0.25173,0.00025,6.91936]
[1780609374418,57.78,63291.22,19.5,-0.25934,0.00026,7.02467]
[1780609374681,57.78,63291.22,19.5,-0.25934,0.00026,7.02467]
[1780609375527,57.78,63290.81,19.5,-0.25946,0.00026,7.02625]
[1780609376357,57.78,63290.81,19.5,-0.25946,0.00026,7.02625]
[1780609376380,57.81,63286.78,19.5,-0.2606,0.00026,7.04174]
[1780609376920,57.81,63286.78,19.5,-0.2606,0.00026,7.04174]
[1780609377512,57.81,63286.78,19.5,-0.2606,0.00026,7.04174]
[1780609377190,57.84,63285.72,19.5,-0.26097,0.00026,7.04668]
[1780609378769,57.84,63288.21,19.5,-0.26032,0.00026,7.03799]
[1780609379148,57.84,63288.21,19.5,-0.26032,0.00026,7.03799]
[1780609379401,57.84,63288.21,19.5,-0.26032,0.00026,7.03799]
[1780609379418,57.9,63290.9,19.5,-0.25986,0.00026,7.03189]
[1780609381679,57.94,63291.12,19.5,-0.25993,0.00026,7.03287]
[1780609381910,57.97,63291.15,19.5,-0.26004,0.00026,7.03444]
[1780609384079,58.04,63290.92,19.5,-0.26034,0.00026,7.03849]
[1780609384883,58.07,63291.31,19.5,-0.26035,0.00026,7.03869]
[1780609386282,58.1,63292.39,19.5,-0.26017,0.00026,7.03629]
[1780609386517,58.1,63292.39,19.5,-0.26017,0.00026,7.03629]
[1780609386706,58.13,63294.93,19.5,-0.25961,0.00026,7.02887]
[1780609387031,58.13,63294.93,19.5,-0.25961,0.00026,7.02887]
[1780609387238,58.13,63294.93,19.5,-0.25961,0.00026,7.02887]
[1780609387446,58.13,63307.31,19.5,-0.25645,0.00026,6.98568]
[1780609387903,58.13,63307.31,19.5,-0.25645,0.00026,6.98568]
[1780609387935,58.13,63307.31,19.5,-0.25645,0.00026,6.98568]
[1780609387997,58.13,63307.31,19.5,-0.25645,0.00026,6.98568]
[1780609387998,58.13,63307.31,19.5,-0.25645,0.00026,6.98568]
[1780609388166,58.13,63307.31,19.5,-0.25645,0.00026,6.98568]
[1780609388369,58.13,63307.31,19.5,-0.25645,0.00026,6.98568]
[1780609388377,58.13,63307.31,19.5,-0.25645,0.00026,6.98568]
[1780609388507,58.14,63314.01,19.5,-0.25475,0.00025,6.96222]
[1780609389464,58.14,63289.66,19.5,-0.261,0.00026,7.04764]
[1780609389822,58.14,63289.66,19.5,-0.261,0.00026,7.04764]
[1780609389895,58.14,63289.66,19.5,-0.261,0.00026,7.04764]
[1780609389913,58.14,63289.66,19.5,-0.261,0.00026,7.04764]
[1780609389982,58.14,63289.66,19.5,-0.261,0.00026,7.04764]
[1780609390271,58.14,63289.66,19.5,-0.261,0.00026,7.04764]
[1780609390393,58.14,63289.66,19.5,-0.261,0.00026,7.04764]
[1780609390457,58.14,63297.23,19.5,-0.25906,0.00026,7.02142]
[1780609391462,58.14,63304.68,19.5,-0.25716,0.00026,6.99545]
[1780609392167,58.14,63304.68,19.5,-0.25716,0.00026,6.99545]
[1780609392544,58.15,63306.42,19.5,-0.25672,0.00026,6.98946]
[1780609393326,58.15,63306.42,19.5,-0.25672,0.00026,6.98946]
[1780609393368,58.15,63306.42,19.5,-0.25672,0.00026,6.98946]
[1780609393493,58.15,63306.42,19.5,-0.25672,0.00026,6.98946]
[1780609393515,58.15,63318.38,19.5,-0.25368,0.00025,6.94737]
[1780609394530,58.15,63325.87,19.5,-0.2518,0.00025,6.92091]
[1780609395326,58.15,63325.87,19.5,-0.2518,0.00025,6.92091]
[1780609395341,58.15,63325.87,19.5,-0.2518,0.00025,6.92091]
[1780609395443,58.15,63326.6,19.5,-0.25162,0.00025,6.91847]
[1780609395570,58.15,63326.6,19.5,-0.25162,0.00025,6.91847]
[1780609396518,58.15,63326.6,19.5,-0.25162,0.00025,6.91847]
[1780609396534,58.16,63331.85,19.5,-0.25031,0.00025,6.8999]
[1780609397880,58.16,63331.26,19.5,-0.25047,0.00025,6.90219]
[1780609398070,58.16,63331.26,19.5,-0.25047,0.00025,6.90219]
[1780609399239,58.16,63332.24,19.5,-0.25023,0.00025,6.89886]
[1780609399334,58.17,63335.03,19.5,-0.24954,0.00025,6.88907]
[1780609400426,58.17,63335.03,19.5,-0.24954,0.00025,6.88907]
[1780609404147,58.18,63336.38,19.5,-0.24925,0.00025,6.88492]
[1780609404360,58.18,63336.38,19.5,-0.24925,0.00025,6.88492]
[1780609404371,58.18,63337.25,19.5,-0.24905,0.00025,6.88198]
[1780609406352,58.19,63338.17,19.5,-0.24882,0.00025,6.87881]
[1780609406736,58.19,63339.93,19.5,-0.24839,0.00025,6.87263]
[1780609407098,58.19,63336.66,19.5,-0.24922,0.00025,6.8845]
[1780609410119,58.2,63333.7,19.5,-0.24999,0.00025,6.89547]
[1780609412298,58.2,63332.34,19.5,-0.25017,0.00025,6.89239]
[1780609412662,58.2,63333.86,19.5,-0.2498,0.00025,6.88707]
[1780609413140,58.21,63334.09,19.5,-0.24975,0.00025,6.88642]
[1780609413995,58.21,63334.09,19.5,-0.24975,0.00025,6.88642]
[1780609414252,58.21,63334.09,19.5,-0.24975,0.00025,6.88642]
[1780609415601,58.21,63333.87,19.5,-0.24983,0.00025,6.88754]
[1780609415670,58.21,63333.87,19.5,-0.24983,0.00025,6.88754]
[1780609415832,58.21,63333.87,19.5,-0.24983,0.00025,6.88754]
[1780609416277,58.22,63338.89,19.5,-0.24858,0.00025,6.86975]
[1780609416623,58.22,63338.89,19.5,-0.24858,0.00025,6.86975]
[1780609416970,58.22,63338.89,19.5,-0.24858,0.00025,6.86975]
[1780609417221,58.22,63338.89,19.5,-0.24858,0.00025,6.86975]
[1780609417754,58.25,63340.58,19.5,-0.24829,0.00025,6.86569]
[1780609419521,58.28,63341.26,19.5,-0.24823,0.00025,6.8649]
[1780609422604,58.41,63342.21,19.5,-0.24844,0.00025,6.86797]
[1780609422665,58.41,63342.21,19.5,-0.24844,0.00025,6.86797]
[1780609423220,58.44,63346.56,19.5,-0.24745,0.00025,6.85395]
[1780609424410,58.47,63349.36,19.5,-0.24687,0.00025,6.84561]
[1780609424606,58.47,63349.36,19.5,-0.24687,0.00025,6.84561]
[1780609424657,58.47,63349.36,19.5,-0.24687,0.00025,6.84561]
[1780609424924,58.47,63349.36,19.5,-0.24687,0.00025,6.84561]
[1780609426599,58.53,63351.07,19.5,-0.24668,0.00025,6.843]
[1780609428194,58.57,63352.53,19.5,-0.24644,0.00025,6.83954]
[1780609428229,58.57,63352.53,19.5,-0.24644,0.00025,6.83954]
[1780609428412,58.6,63353.92,19.5,-0.24622,0.00025,6.83636]
[1780609429264,58.63,63368.03,19.5,-0.24285,0.00025,6.78735]
[1780609430568,58.63,63368.03,19.5,-0.24285,0.00025,6.78735]
[1780609430551,58.68,63372.05,19.5,-0.24201,0.00025,6.77513]
[1780609430656,58.68,63372.05,19.5,-0.24201,0.00025,6.77513]
[1780609431006,58.68,63372.05,19.5,-0.24201,0.00025,6.77513]
[1780609431244,58.68,63372.05,19.5,-0.24201,0.00025,6.77513]
[1780609431560,58.68,63372.05,19.5,-0.24201,0.00025,6.77513]
[1780609431400,58.71,63353.44,19.5,-0.24673,0.00025,6.84402]
[1780609431687,58.71,63353.44,19.5,-0.24673,0.00025,6.84402]
[1780609432225,58.71,63353.44,19.5,-0.24673,0.00025,6.84402]
[1780609432244,58.71,63353.44,19.5,-0.24673,0.00025,6.84402]
[1780609432285,58.74,63345.41,19.5,-0.24881,0.00025,6.87379]
[1780609432911,58.74,63345.41,19.5,-0.24881,0.00025,6.87379]
[1780609433554,58.74,63345.26,19.5,-0.24885,0.00025,6.87436]
[1780609434384,58.74,63345.26,19.5,-0.24885,0.00025,6.87436]
[1780609434586,58.75,63345.16,19.5,-0.24893,0.00025,6.87555]
[1780609437233,58.8,63346.05,19.5,-0.24888,0.00025,6.87495]
[1780609437432,58.8,63346.05,19.5,-0.24888,0.00025,6.87495]
[1780609437618,58.8,63346.05,19.5,-0.24888,0.00025,6.87495]
[1780609437705,58.83,63347.62,19.5,-0.24858,0.00025,6.87065]
[1780609437900,58.83,63347.62,19.5,-0.24858,0.00025,6.87065]
[1780609438244,58.83,63347.62,19.5,-0.24858,0.00025,6.87065]
[1780609438601,58.83,63347.62,19.5,-0.24858,0.00025,6.87065]
[1780609438448,58.85,63369.56,19.5,-0.24325,0.00025,6.79356]
[1780609438751,58.85,63369.56,19.5,-0.24325,0.00025,6.79356]
[1780609439090,58.85,63369.56,19.5,-0.24325,0.00025,6.79356]
[1780609439251,58.85,63369.56,19.5,-0.24325,0.00025,6.79356]
[1780609439495,58.87,63375.86,19.5,-0.24179,0.00024,6.77209]
[1780609439654,58.87,63375.86,19.5,-0.24179,0.00024,6.77209]
[1780609439675,58.87,63375.86,19.5,-0.24179,0.00024,6.77209]
[1780609439893,58.87,63375.86,19.5,-0.24179,0.00024,6.77209]
[1780609440420,58.87,63375.86,19.5,-0.24179,0.00024,6.77209]
[1780609440515,58.87,63369.11,19.5,-0.24344,0.00025,6.79639]
[1780609440779,58.87,63369.11,19.5,-0.24344,0.00025,6.79639]
[1780609441207,58.87,63369.11,19.5,-0.24344,0.00025,6.79639]
[1780609441517,58.9,63361.52,19.5,-0.2454,0.00025,6.825]
[1780609441891,58.9,63361.52,19.5,-0.2454,0.00025,6.825]
[1780609442356,58.9,63356.58,19.5,-0.24662,0.00025,6.84263]
[1780609443588,58.9,63356.58,19.5,-0.24662,0.00025,6.84263]
[1780609443601,58.9,63364.94,19.5,-0.24456,0.00025,6.81283]
[1780609443797,58.9,63364.94,19.5,-0.24456,0.00025,6.81283]
[1780609444627,58.9,63364.94,19.5,-0.24456,0.00025,6.81283]
[1780609444377,58.9,63373.73,19.5,-0.24241,0.00024,6.78127]
[1780609445140,58.9,63373.73,19.5,-0.24241,0.00024,6.78127]
[1780609445602,58.91,63377.96,19.5,-0.24143,0.00024,6.76681]
[1780609446680,58.91,63377.96,19.5,-0.24143,0.00024,6.76681]
[1780609446719,58.91,63377.96,19.5,-0.24143,0.00024,6.76681]
[1780609447450,58.92,63379.89,19.5,-0.24096,0.00024,6.75994]
[1780609447617,58.94,63332.31,19.5,-0.25278,0.00025,6.93023]
[1780609448057,58.94,63332.31,19.5,-0.25278,0.00025,6.93023]
[1780609448076,58.94,63332.31,19.5,-0.25278,0.00025,6.93023]
[1780609448114,58.94,63332.31,19.5,-0.25278,0.00025,6.93023]
[1780609448478,58.94,63332.31,19.5,-0.25278,0.00025,6.93023]
[1780609448552,58.93,63326.79,19.5,-0.25414,0.00025,6.9492]
[1780609450214,58.93,63326.63,19.5,-0.25419,0.00025,6.94988]
[1780609450420,58.93,63327.31,19.5,-0.25403,0.00025,6.94763]
[1780609451051,58.93,63327.31,19.5,-0.25403,0.00025,6.94763]
[1780609451118,58.93,63327.31,19.5,-0.25403,0.00025,6.94763]
[1780609451164,58.93,63327.31,19.5,-0.25403,0.00025,6.94763]
[1780609451491,58.93,63327.31,19.5,-0.25403,0.00025,6.94763]
[1780609451624,58.93,63343.32,19.5,-0.25003,0.00025,6.8915]
[1780609452600,58.93,63362.71,19.5,-0.24524,0.00025,6.82267]
[1780609452728,58.93,63362.71,19.5,-0.24524,0.00025,6.82267]
[1780609453107,58.93,63362.71,19.5,-0.24524,0.00025,6.82267]
[1780609453440,58.94,63372.31,19.5,-0.24289,0.00024,6.78836]
[1780609453765,58.94,63372.31,19.5,-0.24289,0.00024,6.78836]
[1780609454021,58.94,63372.31,19.5,-0.24289,0.00024,6.78836]
[1780609454125,58.94,63372.31,19.5,-0.24289,0.00024,6.78836]
[1780609454231,58.94,63372.31,19.5,-0.24289,0.00024,6.78836]
[1780609454304,58.94,63372.31,19.5,-0.24289,0.00024,6.78836]
[1780609454625,58.94,63372.31,19.5,-0.24289,0.00024,6.78836]
[1780609455445,58.94,63372.32,19.5,-0.24289,0.00024,6.78839]
[1780609455455,58.94,63368.59,19.5,-0.24381,0.00025,6.8019]
[1780609456608,58.94,63368.59,19.5,-0.24381,0.00025,6.8019]
[1780609459346,58.95,63369.76,19.5,-0.24354,0.00025,6.79804]
[1780609459483,58.95,63371.12,19.5,-0.24322,0.00024,6.79327]
[1780609460490,58.95,63374.83,19.5,-0.24232,0.00024,6.78005]
[1780609460836,58.95,63374.83,19.5,-0.24232,0.00024,6.78005]
[1780609461709,58.95,63376.96,19.5,-0.24181,0.00024,6.77251]
[1780609462033,58.95,63376.96,19.5,-0.24181,0.00024,6.77251]
[1780609462620,58.95,63382.1,19.5,-0.24056,0.00024,6.75411]
[1780609463511,58.98,63387.23,19.5,-0.23939,0.00024,6.73667]
[1780609463911,58.98,63387.23,19.5,-0.23939,0.00024,6.73667]
[1780609464595,58.98,63387.23,19.5,-0.23939,0.00024,6.73667]
[1780609464518,59.0,63390.1,19.5,-0.23878,0.00024,6.72758]
[1780609464706,59.0,63390.1,19.5,-0.23878,0.00024,6.72758]
[1780609464712,59.0,63390.1,19.5,-0.23878,0.00024,6.72758]
[1780609465525,59.01,63397.74,19.5,-0.23699,0.00024,6.7007]
[1780609466532,59.04,63402.82,19.5,-0.23584,0.00024,6.68337]
[1780609467455,59.04,63402.82,19.5,-0.23584,0.00024,6.68337]
[1780609467658,59.04,63402.82,19.5,-0.23584,0.00024,6.68337]
[1780609468546,59.08,63406.16,19.5,-0.23522,0.00024,6.67399]
[1780609468945,59.08,63406.16,19.5,-0.23522,0.00024,6.67399]
[1780609469001,59.08,63406.16,19.5,-0.23522,0.00024,6.67399]
[1780609469099,59.08,63406.16,19.5,-0.23522,0.00024,6.67399]
[1780609469553,59.11,63411.48,19.5,-0.23404,0.00024,6.65601]
[1780609469964,59.11,63411.48,19.5,-0.23404,0.00024,6.65601]
[1780609470438,59.11,63411.48,19.5,-0.23404,0.00024,6.65601]
[1780609470445,59.11,63411.48,19.5,-0.23404,0.00024,6.65601]
[1780609470473,59.11,63411.48,19.5,-0.23404,0.00024,6.65601]
[1780609470642,59.14,63417.34,19.5,-0.23275,0.00024,6.6362]
[1780609470974,59.14,63417.34,19.5,-0.23275,0.00024,6.6362]
[1780609471099,59.14,63417.34,19.5,-0.23275,0.00024,6.6362]
[1780609471569,59.16,63423.88,19.5,-0.2311,0.00024,6.60534]
[1780609472094,59.16,63423.88,19.5,-0.2311,0.00024,6.60534]
[1780609473867,59.17,63424.18,19.5,-0.23105,0.00024,6.60445]
[1780609474588,59.17,63428.77,19.5,-0.22997,0.00024,6.58765]
[1780609475533,59.17,63428.77,19.5,-0.22997,0.00024,6.58765]
[1780609477242,59.21,63430.5,19.5,-0.22972,0.00024,6.58389]
[1780609477297,59.21,63430.5,19.5,-0.22972,0.00024,6.58389]
[1780609477353,59.21,63430.5,19.5,-0.22972,0.00024,6.58389]
[1780609477396,59.21,63430.5,19.5,-0.22972,0.00024,6.58389]
[1780609477467,59.21,63430.5,19.5,-0.22972,0.00024,6.58389]
[1780609477609,59.23,63418.93,19.5,-0.23254,0.00024,6.62773]
[1780609477844,59.23,63418.93,19.5,-0.23254,0.00024,6.62773]
[1780609477855,59.23,63418.93,19.5,-0.23254,0.00024,6.62773]
[1780609478287,59.23,63418.93,19.5,-0.23254,0.00024,6.62773]
[1780609478615,59.26,63400.36,19.5,-0.23707,0.00024,6.69672]
[1780609478854,59.26,63400.36,19.5,-0.23707,0.00024,6.69672]
[1780609479462,59.26,63400.36,19.5,-0.23707,0.00024,6.69672]
[1780609479924,59.26,63400.09,19.5,-0.23714,0.00024,6.6978]
[1780609480630,59.26,63399.81,19.5,-0.23721,0.00024,6.69887]
[1780609482407,59.26,63399.54,19.5,-0.23728,0.00024,6.69995]
[1780609482749,59.26,63397.49,19.5,-0.23778,0.00024,6.70748]
[1780609482946,59.26,63397.49,19.5,-0.23778,0.00024,6.70748]
[1780609483480,59.26,63397.49,19.5,-0.23778,0.00024,6.70748]
[1780609484144,59.26,63395.99,19.5,-0.23814,0.00024,6.71294]
[1780609484336,59.26,63395.99,19.5,-0.23814,0.00024,6.71294]
[1780609484658,59.27,63395.72,19.5,-0.23822,0.00024,6.714]
[1780609484833,59.27,63395.72,19.5,-0.23822,0.00024,6.714]
[1780609485664,59.27,63396.18,19.5,-0.23811,0.00024,6.71243]
[1780609486672,59.27,63392.05,19.5,-0.23911,0.00024,6.72743]
[1780609489103,59.27,63391.41,19.5,-0.23928,0.00024,6.72987]
[1780609489131,59.27,63391.41,19.5,-0.23928,0.00024,6.72987]
[1780609489300,59.27,63391.41,19.5,-0.23928,0.00024,6.72987]
[1780609489694,59.27,63409.87,19.5,-0.23485,0.00024,6.66305]
[1780609490205,59.27,63409.87,19.5,-0.23485,0.00024,6.66305]
[1780609490701,59.27,63415.22,19.5,-0.23357,0.00024,6.64363]
[1780609493721,59.28,63424.15,19.5,-0.23147,0.00024,6.61128]
[1780609494729,59.28,63430.45,19.5,-0.22999,0.00024,6.58828]
[1780609495358,59.28,63430.45,19.5,-0.22999,0.00024,6.58828]
[1780609495489,59.28,63430.45,19.5,-0.22999,0.00024,6.58828]
[1780609495623,59.28,63430.45,19.5,-0.22999,0.00024,6.58828]
[1780609496151,59.29,63431.83,19.5,-0.22968,0.00024,6.58337]
[1780609496203,59.29,63431.83,19.5,-0.22968,0.00024,6.58337]
[1780609496542,59.29,63431.83,19.5,-0.22968,0.00024,6.58337]
[1780609496743,59.29,63438.13,19.5,-0.22821,0.00023,6.56031]
[1780609497749,59.31,63441.73,19.5,-0.22746,0.00023,6.54858]
[1780609497886,59.31,63441.73,19.5,-0.22746,0.00023,6.54858]
[1780609498343,59.31,63441.73,19.5,-0.22746,0.00023,6.54858]
[1780609499453,59.37,63438.82,19.5,-0.22835,0.00023,6.56267]
[1780609500420,59.37,63438.82,19.5,-0.22835,0.00023,6.56267]
[1780609500949,59.37,63438.86,19.5,-0.22835,0.00023,6.56267]
[1780609501892,59.38,63441.7,19.5,-0.22769,0.00023,6.55234]
[1780609502984,59.38,63441.7,19.5,-0.22769,0.00023,6.55234]
[1780609503437,59.41,63443.2,19.5,-0.22745,0.00023,6.54857]
[1780609505176,59.43,63443.89,19.5,-0.22739,0.00023,6.54761]
[1780609505653,59.43,63443.89,19.5,-0.22739,0.00023,6.54761]
[1780609505728,59.43,63443.89,19.5,-0.22739,0.00023,6.54761]
[1780609505734,59.43,63447.75,19.5,-0.22649,0.00023,6.53351]
[1780609506991,59.46,63449.89,19.5,-0.22607,0.00023,6.52685]
[1780609507724,59.48,63451.65,19.5,-0.22574,0.00023,6.52165]
[1780609507825,59.48,63451.65,19.5,-0.22574,0.00023,6.52165]
[1780609508195,59.48,63451.65,19.5,-0.22574,0.00023,6.52165]
[1780609508289,59.48,63458.1,19.5,-0.22425,0.00023,6.49782]
[1780609508858,59.48,63458.1,19.5,-0.22425,0.00023,6.49782]
[1780609508969,59.48,63458.1,19.5,-0.22425,0.00023,6.49782]
[1780609509014,59.48,63458.1,19.5,-0.22425,0.00023,6.49782]
[1780609509366,59.48,63458.1,19.5,-0.22425,0.00023,6.49782]
[1780609509465,59.48,63460.03,19.5,-0.2238,0.00023,6.4907]
[1780609510534,59.48,63456.43,19.5,-0.22464,0.00023,6.50412]
[1780609511895,59.48,63455.59,19.5,-0.22484,0.00023,6.50727]
[1780609512289,59.48,63455.59,19.5,-0.22484,0.00023,6.50727]
[1780609512502,59.48,63455.59,19.5,-0.22484,0.00023,6.50727]
[1780609512553,59.48,63455.59,19.5,-0.22484,0.00023,6.50727]
[1780609512855,59.48,63455.91,19.5,-0.22477,0.00023,6.50612]
[1780609513696,59.48,63455.91,19.5,-0.22477,0.00023,6.50612]
[1780609513739,59.48,63461.4,19.5,-0.2235,0.00023,6.48578]
[1780609513996,59.48,63461.4,19.5,-0.2235,0.00023,6.48578]
[1780609514096,59.48,63461.4,19.5,-0.2235,0.00023,6.48578]
[1780609514144,59.48,63463.93,19.5,-0.22292,0.00023,6.47643]
[1780609515895,59.48,63465.18,19.5,-0.22264,0.00023,6.47191]
[1780609515913,59.48,63459.17,19.5,-0.22403,0.00023,6.49426]
[1780609517371,59.48,63459.17,19.5,-0.22403,0.00023,6.49426]
[1780609517736,59.48,63459.17,19.5,-0.22403,0.00023,6.49426]
[1780609517440,59.49,63464.13,19.5,-0.22289,0.00023,6.47607]
[1780609520040,59.49,63464.29,19.5,-0.22286,0.00023,6.4756]
[1780609520392,59.49,63464.29,19.5,-0.22286,0.00023,6.4756]
[1780609522387,59.5,63464.65,19.5,-0.2228,0.00023,6.47453]
[1780609522522,59.5,63464.65,19.5,-0.2228,0.00023,6.47453]
[1780609523980,59.5,63465.07,19.5,-0.22272,0.00023,6.47337]
[1780609524008,59.5,63465.07,19.5,-0.22272,0.00023,6.47337]
[1780609524374,59.5,63465.07,19.5,-0.22272,0.00023,6.47337]
[1780609524707,59.5,63470.09,19.5,-0.22158,0.00023,6.45481]
[1780609525427,59.5,63470.09,19.5,-0.22158,0.00023,6.45481]
[1780609525653,59.5,63470.09,19.5,-0.22158,0.00023,6.45481]
[1780609525777,59.5,63470.09,19.5,-0.22158,0.00023,6.45481]
[1780609525682,59.51,63475.37,19.5,-0.22037,0.00023,6.43518]
[1780609525859,59.51,63475.37,19.5,-0.22037,0.00023,6.43518]
[1780609526304,59.51,63475.37,19.5,-0.22037,0.00023,6.43518]
[1780609526700,59.52,63467.67,19.5,-0.22221,0.00023,6.4651]
[1780609526882,59.52,63467.67,19.5,-0.22221,0.00023,6.4651]
[1780609526976,59.52,63462.25,19.5,-0.22346,0.00023,6.48526]
[1780609527968,59.52,63462.25,19.5,-0.22346,0.00023,6.48526]
[1780609529024,59.53,63460.32,19.5,-0.22391,0.00023,6.49251]
[1780609535602,59.53,63456.68,19.5,-0.2246,0.00023,6.4981]
[1780609536723,59.53,63456.68,19.5,-0.2246,0.00023,6.49819]
[1780609536993,59.53,63456.56,19.5,-0.22463,0.00023,6.49864]
[1780609537153,59.53,63456.56,19.5,-0.22463,0.00023,6.49864]
[1780609537692,59.53,63456.56,19.5,-0.22463,0.00023,6.49864]
[1780609537731,59.53,63456.56,19.5,-0.22463,0.00023,6.49864]
[1780609537765,59.53,63454.75,19.5,-0.22506,0.00023,6.50542]
[1780609537845,59.53,63454.75,19.5,-0.22506,0.00023,6.50542]
[1780609538689,59.54,63446.69,19.5,-0.22694,0.00023,6.53535]
[1780609539652,59.54,63446.69,19.5,-0.22694,0.00023,6.53535]
[1780609539727,59.54,63446.69,19.5,-0.22694,0.00023,6.53535]
[1780609539746,59.54,63435.17,19.5,-0.22965,0.00024,6.57782]
[1780609539901,59.54,63435.17,19.5,-0.22965,0.00024,6.57782]
[1780609540454,59.54,63435.17,19.5,-0.22965,0.00024,6.57782]
[1780609540555,59.54,63435.17,19.5,-0.22965,0.00024,6.57782]
[1780609540803,59.54,63422.69,19.5,-0.23259,0.00024,6.6235]
[1780609541299,59.54,63422.69,19.5,-0.23259,0.00024,6.6235]
[1780609541382,59.54,63422.69,19.5,-0.23259,0.00024,6.6235]
[1780609541753,59.54,63415.34,19.5,-0.23434,0.00024,6.6503]
[1780609541891,59.54,63415.34,19.5,-0.23434,0.00024,6.6503]
[1780609541948,59.54,63415.34,19.5,-0.23434,0.00024,6.6503]
[1780609541976,59.54,63415.34,19.5,-0.23434,0.00024,6.6503]
[1780609542155,59.54,63415.34,19.5,-0.23434,0.00024,6.6503]
[1780609542375,59.54,63415.34,19.5,-0.23434,0.00024,6.6503]
[1780609542404,59.54,63415.34,19.5,-0.23434,0.00024,6.6503]
[1780609542454,59.54,63415.34,19.5,-0.23434,0.00024,6.6503]
[1780609542505,59.54,63415.34,19.5,-0.23434,0.00024,6.6503]
[1780609542558,59.54,63415.34,19.5,-0.23434,0.00024,6.6503]
[1780609542800,59.54,63398.99,19.5,-0.23825,0.00024,6.70946]
[1780609543025,59.54,63398.99,19.5,-0.23825,0.00024,6.70946]
[1780609543795,59.54,63398.99,19.5,-0.23825,0.00024,6.70946]
[1780609543772,59.54,63419.26,19.5,-0.23342,0.00024,6.63619]
[1780609543878,59.54,63419.26,19.5,-0.23342,0.00024,6.63619]
[1780609544138,59.54,63419.26,19.5,-0.23342,0.00024,6.63619]
[1780609544325,59.54,63415.41,19.5,-0.23433,0.00024,6.65017]
[1780609544878,59.54,63415.41,19.5,-0.23433,0.00024,6.65017]
[1780609545171,59.54,63415.41,19.5,-0.23433,0.00024,6.65017]
[1780609545255,59.54,63415.41,19.5,-0.23433,0.00024,6.65017]
[1780609545604,59.54,63415.41,19.5,-0.23433,0.00024,6.65017]
[1780609545719,59.54,63415.41,19.5,-0.23433,0.00024,6.65017]
[1780609545798,59.54,63408.68,19.5,-0.23594,0.00024,6.67458]
[1780609545928,59.54,63408.68,19.5,-0.23594,0.00024,6.67458]
[1780609546059,59.54,63408.68,19.5,-0.23594,0.00024,6.67458]
[1780609546339,59.54,63408.68,19.5,-0.23594,0.00024,6.67458]
[1780609546958,59.54,63406.11,19.5,-0.23656,0.00024,6.68393]
[1780609547004,59.54,63406.11,19.5,-0.23656,0.00024,6.68393]
[1780609547487,59.54,63406.11,19.5,-0.23656,0.00024,6.68393]
[1780609547551,59.55,63402.49,19.5,-0.23742,0.00024,6.69704]
[1780609547939,59.55,63402.49,19.5,-0.23742,0.00024,6.69704]
[1780609548753,59.55,63402.49,19.5,-0.23742,0.00024,6.69704]
[1780609548810,59.55,63402.49,19.5,-0.23742,0.00024,6.69704]
[1780609548137,59.55,63399.23,19.5,-0.23821,0.00024,6.70877]
[1780609549376,59.55,63399.23,19.5,-0.23821,0.00024,6.70877]
[1780609549460,59.55,63405.4,19.5,-0.23673,0.00024,6.6866]
[1780609555186,59.56,63405.3,19.5,-0.23679,0.00024,6.68755]
[1780609558821,59.56,63401.66,19.5,-0.23768,0.00024,6.70096]
[1780609559215,59.56,63395.84,19.5,-0.23909,0.00024,6.72196]
[1780609559849,59.56,63395.84,19.5,-0.23909,0.00024,6.72196]
[1780609560489,59.56,63395.84,19.5,-0.23909,0.00024,6.72196]
[1780609561012,59.56,63394.89,19.5,-0.23932,0.00024,6.72542]
[1780609561784,59.56,63394.89,19.5,-0.23932,0.00024,6.72542]
[1780609562235,59.57,63389.88,19.5,-0.24053,0.00024,6.74347]
[1780609562917,59.57,63389.88,19.5,-0.24053,0.00024,6.74347]
[1780609563079,59.57,63389.88,19.5,-0.24053,0.00024,6.74347]
[1780609563489,59.57,63385.55,19.5,-0.24158,0.00024,6.75896]
[1780609564575,59.57,63385.55,19.5,-0.24158,0.00024,6.75896]
[1780609564590,59.57,63385.55,19.5,-0.24158,0.00024,6.75896]
[1780609564592,59.57,63380.4,19.5,-0.24283,0.00024,6.77732]
[1780609565197,59.57,63380.4,19.5,-0.24283,0.00024,6.77732]
[1780609566074,59.57,63378.03,19.5,-0.24341,0.00024,6.78578]
[1780609566128,59.57,63378.03,19.5,-0.24341,0.00024,6.78578]
[1780609566762,59.57,63378.03,19.5,-0.24341,0.00024,6.78578]
[1780609566408,59.57,63375.15,19.5,-0.24411,0.00024,6.79603]
[1780609567104,59.57,63375.15,19.5,-0.24411,0.00024,6.79603]
[1780609567609,59.57,63375.15,19.5,-0.24411,0.00024,6.79603]
[1780609567815,59.57,63382.79,19.5,-0.24226,0.00024,6.76892]
[1780609568216,59.57,63382.79,19.5,-0.24226,0.00024,6.76892]
[1780609568378,59.57,63382.79,19.5,-0.24226,0.00024,6.76892]
[1780609568512,59.57,63382.79,19.5,-0.24226,0.00024,6.76892]
[1780609568553,59.57,63395.05,19.5,-0.2393,0.00024,6.72512]
[1780609569353,59.57,63395.05,19.5,-0.2393,0.00024,6.72512]
[1780609569458,59.57,63395.05,19.5,-0.2393,0.00024,6.72512]
[1780609569563,59.57,63395.05,19.5,-0.2393,0.00024,6.72512]
[1780609569665,59.57,63403.31,19.5,-0.23732,0.00024,6.69549]
[1780609570783,59.57,63403.31,19.5,-0.23732,0.00024,6.69549]
[1780609572055,59.57,63406.13,19.5,-0.23666,0.00024,6.68551]
[1780609572414,59.57,63406.13,19.5,-0.23666,0.00024,6.68551]
[1780609572923,59.58,63406.38,19.5,-0.2366,0.00024,6.68471]
[1780609574094,59.58,63406.45,19.5,-0.23659,0.00024,6.68456]
[1780609574099,59.58,63406.45,19.5,-0.23659,0.00024,6.68456]
[1780609574260,59.58,63406.45,19.5,-0.23659,0.00024,6.68456]
[1780609574482,59.58,63406.45,19.5,-0.23659,0.00024,6.68456]
[1780609574779,59.58,63406.45,19.5,-0.23659,0.00024,6.68456]
[1780609574808,59.58,63397.54,19.5,-0.23873,0.00024,6.71673]
[1780609575148,59.58,63397.54,19.5,-0.23873,0.00024,6.71673]
[1780609575176,59.58,63397.54,19.5,-0.23873,0.00024,6.71673]
[1780609575251,59.58,63397.54,19.5,-0.23873,0.00024,6.71673]
[1780609575684,59.58,63397.54,19.5,-0.23873,0.00024,6.71673]
[1780609575752,59.58,63373.52,19.5,-0.24454,0.00024,6.80241]
[1780609576255,59.58,63373.52,19.5,-0.24454,0.00024,6.80241]
[1780609576719,59.58,63373.52,19.5,-0.24454,0.00024,6.80241]
[1780609576802,59.58,63373.52,19.5,-0.24454,0.00024,6.80241]
[1780609576760,59.58,63363.51,19.5,-0.24699,0.00024,6.83779]
[1780609577817,59.58,63377.45,19.5,-0.24359,0.00024,6.78853]
[1780609577910,59.58,63377.45,19.5,-0.24359,0.00024,6.78853]
[1780609578085,59.58,63377.45,19.5,-0.24359,0.00024,6.78853]
[1780609578088,59.58,63377.45,19.5,-0.24359,0.00024,6.78853]
[1780609578092,59.58,63377.45,19.5,-0.24359,0.00024,6.78853]
[1780609578404,59.58,63377.45,19.5,-0.24359,0.00024,6.78853]
[1780609578662,59.58,63364.74,19.5,-0.24669,0.00024,6.83351]
[1780609578962,59.58,63364.74,19.5,-0.24669,0.00024,6.83351]
[1780609579122,59.58,63364.74,19.5,-0.24669,0.00024,6.83351]
[1780609579270,59.58,63364.74,19.5,-0.24669,0.00024,6.83351]
[1780609579695,59.58,63349.36,19.5,-0.25047,0.00025,6.8874]
[1780609580129,59.58,63349.36,19.5,-0.25047,0.00025,6.8874]
[1780609580420,59.58,63349.36,19.5,-0.25047,0.00025,6.8874]
[1780609580981,59.58,63347.48,19.5,-0.25094,0.00025,6.89397]
[1780609581356,59.58,63347.48,19.5,-0.25094,0.00025,6.89397]
[1780609582324,59.58,63345.67,19.5,-0.25139,0.00025,6.90028]
[1780609582821,59.58,63345.67,19.5,-0.25139,0.00025,6.90028]
[1780609582540,59.58,63336.95,19.5,-0.25355,0.00025,6.9305]
[1780609583068,59.58,63336.95,19.5,-0.25355,0.00025,6.9305]
[1780609583092,59.58,63336.95,19.5,-0.25355,0.00025,6.9305]
[1780609583296,59.58,63336.95,19.5,-0.25355,0.00025,6.9305]
[1780609583412,59.58,63334.95,19.5,-0.25404,0.00025,6.93738]
[1780609583946,59.58,63334.95,19.5,-0.25404,0.00025,6.93738]
[1780609584023,59.58,63334.95,19.5,-0.25404,0.00025,6.93738]
[1780609584207,59.58,63334.95,19.5,-0.25404,0.00025,6.93738]
[1780609584351,59.58,63334.95,19.5,-0.25404,0.00025,6.93738]
[1780609584385,59.58,63334.95,19.5,-0.25404,0.00025,6.93738]
[1780609584621,59.58,63334.95,19.5,-0.25404,0.00025,6.93738]
[1780609584691,59.58,63330.09,19.5,-0.25525,0.00025,6.95413]
[1780609585137,59.58,63330.09,19.5,-0.25525,0.00025,6.95413]
[1780609585254,59.58,63330.09,19.5,-0.25525,0.00025,6.95413]
[1780609585738,59.58,63330.09,19.5,-0.25525,0.00025,6.95413]
[1780609585840,59.58,63342.73,19.5,-0.25211,0.00025,6.91046]
[1780609586673,59.58,63342.73,19.5,-0.25211,0.00025,6.91046]
[1780609586980,59.58,63343.43,19.5,-0.25194,0.00025,6.90803]
[1780609587126,59.58,63343.43,19.5,-0.25194,0.00025,6.90803]
[1780609587151,59.58,63343.43,19.5,-0.25194,0.00025,6.90803]
[1780609587747,59.58,63335.14,19.5,-0.25399,0.00025,6.93671]
[1780609588547,59.58,63325.38,19.5,-0.25642,0.00025,6.97029]
[1780609591568,59.58,63322.87,19.5,-0.25705,0.00025,6.97882]
[1780609591600,59.58,63322.87,19.5,-0.25705,0.00025,6.97882]
[1780609591797,59.58,63323.17,19.5,-0.2568,0.00025,6.96973]
[1780609592478,59.58,63318.13,19.5,-0.25806,0.00025,6.98693]
[1780609593140,59.58,63318.13,19.5,-0.25806,0.00025,6.98693]
[1780609593201,59.58,63318.13,19.5,-0.25806,0.00025,6.98693]
[1780609593555,59.58,63318.13,19.5,-0.25806,0.00025,6.98693]
[1780609593840,59.58,63313.63,19.5,-0.25919,0.00025,7.00221]
[1780609594094,59.58,63313.63,19.5,-0.25919,0.00025,7.00221]
[1780609594491,59.58,63307.92,19.5,-0.26063,0.00025,7.02161]
[1780609595432,59.58,63307.92,19.5,-0.26063,0.00025,7.02161]
[1780609595686,59.58,63307.87,19.5,-0.26064,0.00025,7.02178]
[1780609595926,59.58,63307.87,19.5,-0.26064,0.00025,7.02178]
[1780609596123,59.58,63307.87,19.5,-0.26064,0.00025,7.02178]
[1780609596536,59.58,63307.87,19.5,-0.26064,0.00025,7.02178]
[1780609596671,59.58,63307.87,19.5,-0.26064,0.00025,7.02178]
[1780609596695,59.58,63307.87,19.5,-0.26064,0.00025,7.02178]
[1780609596724,59.58,63320.43,19.5,-0.25749,0.00025,6.97907]
[1780609597381,59.58,63320.43,19.5,-0.25749,0.00025,6.97907]
[1780609597630,59.58,63320.43,19.5,-0.25749,0.00025,6.97907]
[1780609597707,59.58,63320.43,19.5,-0.25749,0.00025,6.97907]
[1780609597836,59.58,63325.43,19.5,-0.25624,0.00025,6.96196]
[1780609599634,59.58,63326.92,19.5,-0.25587,0.00025,6.95688]
[1780609603421,59.58,63328.64,19.5,-0.25545,0.00025,6.95109]
[1780609604660,59.58,63329.47,19.5,-0.25524,0.00025,6.94827]
[1780609604834,59.59,63332.8,19.5,-0.25441,0.00025,6.93685]
[1780609605011,59.59,63332.8,19.5,-0.25441,0.00025,6.93685]
[1780609605535,59.59,63332.8,19.5,-0.25441,0.00025,6.93685]
[1780609605765,59.59,63334.84,19.5,-0.25391,0.00025,6.92983]
[1780609606251,59.59,63334.84,19.5,-0.25391,0.00025,6.92983]
[1780609607544,59.59,63336.37,19.5,-0.25353,0.00025,6.92456]
[1780609607740,59.59,63341.5,19.5,-0.25226,0.00025,6.90683]
[1780609608077,59.59,63341.5,19.5,-0.25226,0.00025,6.90683]
[1780609608236,59.59,63341.5,19.5,-0.25226,0.00025,6.90683]
[1780609608711,59.59,63341.5,19.5,-0.25226,0.00025,6.90683]
[1780609608998,59.59,63342.41,19.5,-0.25204,0.00025,6.90371]
[1780609610236,59.59,63343.64,19.5,-0.25173,0.00025,6.89949]
[1780609611657,59.59,63345.32,19.5,-0.25132,0.00025,6.8937]
[1780609611667,59.59,63346.25,19.5,-0.2511,0.00025,6.89053]
[1780609612864,59.59,63353.2,19.5,-0.24939,0.00025,6.86636]
[1780609614148,59.59,63355.57,19.5,-0.24881,0.00025,6.85815]
[1780609614572,59.59,63355.57,19.5,-0.24881,0.00025,6.85815]
[1780609615843,59.6,63356.94,19.5,-0.24848,0.00025,6.85345]
[1780609615848,59.6,63356.94,19.5,-0.24848,0.00025,6.85345]
[1780609615836,59.6,63353.05,19.5,-0.24944,0.00025,6.86711]
[1780609616648,59.6,63346.61,19.5,-0.25103,0.00025,6.88964]
[1780609617223,59.6,63346.61,19.5,-0.25103,0.00025,6.88964]
[1780609617828,59.6,63346.61,19.5,-0.25103,0.00025,6.88964]
[1780609618549,59.6,63345.05,19.5,-0.25142,0.00025,6.89512]
[1780609618963,59.6,63344.78,19.5,-0.25149,0.00025,6.89612]
[1780609620749,59.6,63345.1,19.5,-0.25142,0.00025,6.89506]
[1780609620770,59.6,63348.99,19.5,-0.25046,0.00025,6.88158]
[1780609621116,59.6,63348.99,19.5,-0.25046,0.00025,6.88158]
[1780609621683,59.6,63345.66,19.5,-0.25129,0.00025,6.89324]
[1780609622147,59.6,63345.66,19.5,-0.25129,0.00025,6.89324]
[1780609622876,59.6,63345.66,19.5,-0.25129,0.00025,6.89324]
[1780609623325,59.6,63344.69,19.5,-0.25153,0.00025,6.89666]
[1780609623554,59.6,63344.69,19.5,-0.25153,0.00025,6.89666]
[1780609627231,59.61,63347.32,19.5,-0.2509,0.00025,6.88776]
[1780609627252,59.61,63347.32,19.5,-0.2509,0.00025,6.88776]
[1780609627726,59.61,63352.51,19.5,-0.24962,0.00025,6.86973]
[1780609628830,59.61,63352.51,19.5,-0.24962,0.00025,6.86973]
[1780609628881,59.61,63362.45,19.5,-0.24719,0.00024,6.835]
[1780609629796,59.61,63362.45,19.5,-0.24719,0.00024,6.835]
[1780609629852,59.61,63362.45,19.5,-0.24719,0.00024,6.835]
[1780609629814,59.61,63357.05,19.5,-0.24852,0.00025,6.85401]
[1780609630747,59.62,63352.2,19.5,-0.24972,0.00025,6.87106]
[1780609630946,59.62,63352.2,19.5,-0.24972,0.00025,6.87106]
[1780609630988,59.62,63352.2,19.5,-0.24972,0.00025,6.87106]
[1780609631171,59.62,63352.2,19.5,-0.24972,0.00025,6.87106]
[1780609631371,59.62,63352.2,19.5,-0.24972,0.00025,6.87106]
[1780609631759,59.62,63338.34,19.5,-0.25314,0.00025,6.9192]
[1780609632764,59.62,63333.91,19.5,-0.25425,0.00025,6.9346]
[1780609637800,59.62,63331.26,19.5,-0.25491,0.00025,6.94378]
[1780609640820,59.62,63328.47,19.5,-0.25561,0.00025,6.95335]
[1780609642287,59.62,63327.66,19.5,-0.25581,0.00025,6.95612]
[1780609642834,59.62,63327.13,19.5,-0.25594,0.00025,6.95793]
[1780609643256,59.62,63327.13,19.5,-0.25594,0.00025,6.95793]
[1780609643257,59.62,63327.13,19.5,-0.25594,0.00025,6.95793]
[1780609643289,59.62,63327.13,19.5,-0.25594,0.00025,6.95793]
[1780609643378,59.62,63327.13,19.5,-0.25594,0.00025,6.95793]
[1780609643845,59.62,63341.2,19.5,-0.25244,0.00025,6.90946]
[1780609644319,59.62,63341.2,19.5,-0.25244,0.00025,6.90946]
[1780609644852,59.62,63354.46,19.5,-0.24917,0.00025,6.86337]
[1780609645395,59.62,63354.46,19.5,-0.24917,0.00025,6.86337]
[1780609645859,59.62,63355.7,19.5,-0.24887,0.00025,6.85913]
[1780609648879,59.62,63352.22,19.5,-0.24974,0.00025,6.87143]
[1780609649063,59.62,63352.22,19.5,-0.24974,0.00025,6.87143]
[1780609649409,59.62,63352.22,19.5,-0.24974,0.00025,6.87143]
[1780609649462,59.62,63352.22,19.5,-0.24974,0.00025,6.87143]
[1780609649889,59.63,63335.53,19.5,-0.25387,0.00025,6.92941]
[1780609650001,59.63,63335.53,19.5,-0.25387,0.00025,6.92941]
[1780609650846,59.63,63335.53,19.5,-0.25387,0.00025,6.92941]
[1780609650917,59.63,63329.04,19.5,-0.25549,0.00025,6.95176]
[1780609651903,59.63,63341.82,19.5,-0.25215,0.00025,6.8996]
[1780609652245,59.63,63341.82,19.5,-0.25215,0.00025,6.8996]
[1780609652628,59.63,63341.82,19.5,-0.25215,0.00025,6.8996]
[1780609652910,59.63,63345.62,19.5,-0.25121,0.00025,6.88646]
[1780609653051,59.63,63345.62,19.5,-0.25121,0.00025,6.88646]
[1780609653917,59.63,63343.28,19.5,-0.25179,0.00025,6.89464]
[1780609655931,59.63,63346.2,19.5,-0.25108,0.00025,6.88461]
[1780609657314,59.63,63346.21,19.5,-0.25107,0.00025,6.88457]
[1780609658634,59.63,63345.62,19.5,-0.25123,0.00025,6.88674]
[1780609658709,59.63,63345.62,19.5,-0.25123,0.00025,6.88674]
[1780609658812,59.63,63346.98,19.5,-0.2509,0.00025,6.88208]
[1780609659869,59.63,63346.98,19.5,-0.2509,0.00025,6.88208]
[1780609659918,59.63,63352.44,19.5,-0.24955,0.00025,6.86311]
[1780609660214,59.63,63352.44,19.5,-0.24955,0.00025,6.86311]
[1780609660878,59.64,63358.48,19.5,-0.24807,0.00025,6.84203]
[1780609661289,59.64,63358.48,19.5,-0.24807,0.00025,6.84203]
[1780609661528,59.64,63358.48,19.5,-0.24807,0.00025,6.84203]
[1780609661723,59.64,63369.52,19.5,-0.24537,0.00024,6.80323]
[1780609661949,59.64,63369.52,19.5,-0.24537,0.00024,6.80323]
[1780609662523,59.64,63369.52,19.5,-0.24537,0.00024,6.80323]
[1780609662548,59.65,63350.37,19.5,-0.2501,0.00025,6.87092]
[1780609663886,59.65,63346.77,19.5,-0.25099,0.00025,6.88348]
[1780609663960,59.65,63346.77,19.5,-0.25099,0.00025,6.88348]
[1780609663974,59.65,63346.77,19.5,-0.25099,0.00025,6.88348]
[1780609664399,59.65,63345.86,19.5,-0.25122,0.00025,6.8867]
[1780609665902,59.65,63345.86,19.5,-0.25122,0.00025,6.8867]
[1780609667807,59.65,63344.51,19.5,-0.25156,0.00025,6.89144]
[1780609668595,59.65,63344.75,19.5,-0.25151,0.00025,6.89072]
[1780609668615,59.65,63344.75,19.5,-0.25151,0.00025,6.89072]
[1780609668697,59.65,63344.59,19.5,-0.25155,0.00025,6.89132]
[1780609669025,59.65,63348.97,19.5,-0.25047,0.00025,6.8761]
[1780609670809,59.65,63348.97,19.5,-0.25047,0.00025,6.8761]
[1780609670878,59.65,63353.96,19.5,-0.24925,0.00025,6.85882]
[1780609670996,59.65,63353.96,19.5,-0.24925,0.00025,6.85882]
[1780609671397,59.65,63353.96,19.5,-0.24925,0.00025,6.85882]
[1780609671660,59.65,63353.96,19.5,-0.24925,0.00025,6.85882]
[1780609671754,59.65,63363.28,19.5,-0.24696,0.00024,6.82618]
[1780609671983,59.65,63363.28,19.5,-0.24696,0.00024,6.82618]
[1780609672923,59.65,63363.28,19.5,-0.24696,0.00024,6.82618]
[1780609672941,59.66,63376.12,19.5,-0.24383,0.00024,6.78092]
[1780609672992,59.66,63376.12,19.5,-0.24383,0.00024,6.78092]
[1780609673056,59.66,63376.12,19.5,-0.24383,0.00024,6.78092]
[1780609673158,59.66,63376.12,19.5,-0.24383,0.00024,6.78092]
[1780609673167,59.66,63376.12,19.5,-0.24383,0.00024,6.78092]
[1780609673241,59.66,63376.12,19.5,-0.24383,0.00024,6.78092]
[1780609673419,59.66,63376.12,19.5,-0.24383,0.00024,6.78092]
[1780609673606,59.66,63376.12,19.5,-0.24383,0.00024,6.78092]
[1780609673920,59.66,63376.12,19.5,-0.24383,0.00024,6.78092]
[1780609673680,59.66,63381.53,19.5,-0.24252,0.00024,6.76181]
[1780609674196,59.66,63393.32,19.5,-0.23968,0.00024,6.71978]
[1780609675929,59.66,63396.65,19.5,-0.23889,0.00024,6.70801]
[1780609678689,59.7,63392.85,19.5,-0.23995,0.00024,6.72388]
[1780609681815,59.71,63396.94,19.5,-0.23898,0.00024,6.70951]
[1780609682664,59.71,63396.94,19.5,-0.23898,0.00024,6.70951]
[1780609682687,59.71,63396.94,19.5,-0.23898,0.00024,6.70951]
[1780609682765,59.71,63396.94,19.5,-0.23898,0.00024,6.70951]
[1780609683273,59.71,63396.78,19.5,-0.23903,0.00024,6.71019]
[1780609683869,59.71,63399.6,19.5,-0.23836,0.00024,6.7002]
[1780609684151,59.71,63399.6,19.5,-0.23836,0.00024,6.7002]
[1780609684267,59.71,63399.6,19.5,-0.23836,0.00024,6.7002]
[1780609684368,59.71,63407.44,19.5,-0.23648,0.00024,6.67203]
[1780609685611,59.71,63407.44,19.5,-0.23648,0.00024,6.67203]
[1780609686224,59.71,63408.89,19.5,-0.23615,0.00024,6.66698]
[1780609686746,59.71,63408.89,19.5,-0.23615,0.00024,6.66698]
[1780609686951,59.71,63408.89,19.5,-0.23615,0.00024,6.66698]
[1780609686935,59.71,63384.48,19.5,-0.24202,0.00024,6.75444]
[1780609687024,59.71,63384.48,19.5,-0.24202,0.00024,6.75444]
[1780609687117,59.71,63384.48,19.5,-0.24202,0.00024,6.75444]
[1780609687805,59.71,63384.48,19.5,-0.24202,0.00024,6.75444]
[1780609687960,59.71,63406.05,19.5,-0.23683,0.00024,6.67726]
[1780609688100,59.71,63406.05,19.5,-0.23683,0.00024,6.67726]
[1780609688853,59.71,63406.05,19.5,-0.23683,0.00024,6.67726]
[1780609688951,59.71,63410.84,19.5,-0.23568,0.00024,6.65994]
[1780609690042,59.71,63410.56,19.5,-0.23575,0.00024,6.6609]
[1780609691436,59.71,63410.44,19.5,-0.23577,0.00024,6.66129]
[1780609691457,59.71,63410.44,19.5,-0.23577,0.00024,6.66129]
[1780609691541,59.71,63410.44,19.5,-0.23577,0.00024,6.66129]
[1780609691543,59.71,63410.44,19.5,-0.23577,0.00024,6.66129]
[1780609691810,59.71,63410.44,19.5,-0.23577,0.00024,6.66129]
[1780609691824,59.71,63409.26,19.5,-0.23605,0.00024,6.6655]
[1780609692731,59.71,63409.26,19.5,-0.23605,0.00024,6.6655]
[1780609692751,59.71,63409.26,19.5,-0.23605,0.00024,6.6655]
[1780609692758,59.71,63409.26,19.5,-0.23605,0.00024,6.6655]
[1780609692821,59.71,63409.26,19.5,-0.23605,0.00024,6.6655]
[1780609692843,59.71,63398.0,19.5,-0.23875,0.00024,6.70601]
[1780609693855,59.71,63398.0,19.5,-0.23875,0.00024,6.70601]
[1780609693921,59.71,63402.91,19.5,-0.23757,0.00024,6.68841]
[1780609694195,59.71,63402.91,19.5,-0.23757,0.00024,6.68841]
[1780609694908,59.71,63406.0,19.5,-0.23684,0.00024,6.67738]
[1780609695231,59.71,63406.0,19.5,-0.23684,0.00024,6.67738]
[1780609695505,59.71,63406.0,19.5,-0.23684,0.00024,6.67738]
[1780609695568,59.71,63406.0,19.5,-0.23684,0.00024,6.67738]
[1780609695594,59.71,63406.0,19.5,-0.23684,0.00024,6.67738]
[1780609695725,59.71,63406.0,19.5,-0.23684,0.00024,6.67738]
[1780609695959,59.71,63406.0,19.5,-0.23684,0.00024,6.67738]
[1780609695972,59.71,63406.3,19.5,-0.23677,0.00024,6.6764]
[1780609696198,59.71,63406.3,19.5,-0.23677,0.00024,6.6764]
[1780609696227,59.71,63406.3,19.5,-0.23677,0.00024,6.6764]
[1780609696296,59.71,63415.29,19.5,-0.23463,0.00024,6.64397]
[1780609697844,59.71,63415.29,19.5,-0.23463,0.00024,6.64397]
[1780609697907,59.72,63421.44,19.5,-0.23317,0.00024,6.62176]
[1780609698055,59.72,63421.44,19.5,-0.23317,0.00024,6.62176]
[1780609699848,59.72,63421.83,19.5,-0.23308,0.00024,6.62034]
[1780609701219,59.72,63419.51,19.5,-0.23364,0.00024,6.62891]
[1780609701254,59.72,63419.51,19.5,-0.23364,0.00024,6.62891]
[1780609701698,59.72,63411.88,19.5,-0.23546,0.00024,6.65655]
[1780609702715,59.72,63411.88,19.5,-0.23546,0.00024,6.65655]
[1780609702790,59.72,63404.0,19.5,-0.23734,0.00024,6.68499]
[1780609704648,59.72,63398.74,19.5,-0.23861,0.00024,6.70392]
[1780609707427,59.72,63398.48,19.5,-0.23867,0.00024,6.70487]
[1780609707624,59.72,63398.48,19.5,-0.23867,0.00024,6.70487]
[1780609707637,59.72,63397.89,19.5,-0.23881,0.00024,6.707]
[1780609708397,59.72,63397.89,19.5,-0.23881,0.00024,6.707]
[1780609708478,59.72,63397.27,19.5,-0.23896,0.00024,6.70928]
[1780609711326,59.72,63399.14,19.5,-0.23834,0.00024,6.69443]
[1780609715877,59.72,63399.72,19.5,-0.23821,0.00024,6.6924]
[1780609716066,59.72,63399.63,19.5,-0.23823,0.00024,6.69276]
[1780609716171,59.72,63399.63,19.5,-0.23823,0.00024,6.69276]
[1780609716213,59.72,63399.63,19.5,-0.23823,0.00024,6.69276]
[1780609716672,59.72,63406.78,19.5,-0.23652,0.00024,6.66704]
[1780609717988,59.72,63413.91,19.5,-0.23482,0.00024,6.64131]
[1780609718318,59.72,63413.91,19.5,-0.23482,0.00024,6.64131]
[1780609722442,59.73,63417.46,19.5,-0.23398,0.00024,6.62856]
[1780609724456,59.73,63417.14,19.5,-0.23406,0.00024,6.62984]
[1780609726469,59.73,63417.07,19.5,-0.23408,0.00024,6.63013]
[1780609728471,59.73,63418.95,19.5,-0.23364,0.00024,6.62344]
[1780609731781,59.73,63420.86,19.5,-0.2332,0.00024,6.61666]
[1780609734033,59.74,63421.42,19.5,-0.23308,0.00024,6.61478]
[1780609737888,59.74,63421.73,19.5,-0.23301,0.00024,6.61382]
[1780609739021,59.74,63421.61,19.5,-0.23304,0.00024,6.61431]
[1780609738949,59.74,63418.62,19.5,-0.23376,0.00024,6.6252]
[1780609739991,59.74,63405.77,19.5,-0.23682,0.00024,6.67162]
[1780609740110,59.74,63405.77,19.5,-0.23682,0.00024,6.67162]
[1780609740178,59.74,63405.77,19.5,-0.23682,0.00024,6.67162]
[1780609740324,59.74,63405.77,19.5,-0.23682,0.00024,6.67162]
[1780609740383,59.74,63405.77,19.5,-0.23682,0.00024,6.67162]
[1780609740664,59.74,63405.77,19.5,-0.23682,0.00024,6.67162]
[1780609740707,59.74,63405.77,19.5,-0.23682,0.00024,6.67162]
[1780609740933,59.74,63396.42,19.5,-0.23906,0.00024,6.7052]
[1780609741063,59.74,63396.42,19.5,-0.23906,0.00024,6.7052]
[1780609741478,59.74,63396.42,19.5,-0.23906,0.00024,6.7052]
[1780609741987,59.74,63396.42,19.5,-0.23906,0.00024,6.7052]
[1780609741816,59.74,63379.6,19.5,-0.24313,0.00024,6.76518]
[1780609742668,59.74,63379.6,19.5,-0.24313,0.00024,6.76518]
[1780609742813,59.74,63381.98,19.5,-0.24255,0.00024,6.75673]
[1780609745861,59.74,63383.77,19.5,-0.24212,0.00024,6.75039]
[1780609745917,59.74,63383.66,19.5,-0.24214,0.00024,6.75078]
[1780609746658,59.74,63387.39,19.5,-0.24125,0.00024,6.73758]
[1780609747583,59.75,63390.93,19.5,-0.2404,0.00024,6.72504]
[1780609748472,59.75,63390.93,19.5,-0.2404,0.00024,6.72504]
[1780609748551,59.75,63390.93,19.5,-0.2404,0.00024,6.72504]
[1780609748729,59.75,63390.93,19.5,-0.2404,0.00024,6.72504]
[1780609748774,59.75,63390.93,19.5,-0.2404,0.00024,6.72504]
[1780609748805,59.75,63390.93,19.5,-0.2404,0.00024,6.72504]
[1780609749649,59.75,63393.39,19.5,-0.23981,0.00024,6.71635]
[1780609749726,59.75,63404.89,19.5,-0.23706,0.00024,6.67525]
[1780609750085,59.75,63404.89,19.5,-0.23706,0.00024,6.67525]
[1780609750114,59.75,63404.89,19.5,-0.23706,0.00024,6.67525]
[1780609750407,59.75,63404.89,19.5,-0.23706,0.00024,6.67525]
[1780609750860,59.75,63404.89,19.5,-0.23706,0.00024,6.67525]
[1780609750961,59.75,63406.98,19.5,-0.23656,0.00024,6.66778]
[1780609751611,59.75,63396.5,19.5,-0.23907,0.00024,6.70542]
[1780609752847,59.75,63396.5,19.5,-0.23907,0.00024,6.70542]
[1780609752906,59.75,63395.33,19.5,-0.23936,0.00024,6.70961]
[1780609753630,59.75,63395.33,19.5,-0.23936,0.00024,6.70961]
[1780609753746,59.75,63395.33,19.5,-0.23936,0.00024,6.70961]
[1780609753800,59.75,63395.33,19.5,-0.23936,0.00024,6.70961]
[1780609754632,59.75,63380.96,19.5,-0.24283,0.00024,6.76085]
[1780609755639,59.75,63375.22,19.5,-0.24422,0.00024,6.78115]
[1780609756692,59.75,63375.22,19.5,-0.24422,0.00024,6.78115]
[1780609757353,59.75,63373.59,19.5,-0.24462,0.00024,6.78688]
[1780609757370,59.75,63373.59,19.5,-0.24462,0.00024,6.78688]
[1780609757653,59.75,63372.83,19.5,-0.2448,0.00024,6.78953]
[1780609759667,59.75,63370.07,19.5,-0.24547,0.00024,6.79927]
[1780609761646,59.75,63369.81,19.5,-0.24554,0.00024,6.80018]
[1780609762613,59.75,63369.62,19.5,-0.24558,0.00024,6.80085]
[1780609762688,59.75,63367.67,19.5,-0.24606,0.00024,6.80771]
[1780609767722,59.76,63366.84,19.5,-0.24628,0.00024,6.81083]
[1780609768190,59.76,63366.84,19.5,-0.24628,0.00024,6.81083]
[1780609768730,59.76,63359.22,19.5,-0.24814,0.00025,6.83757]
[1780609769330,59.76,63359.22,19.5,-0.24814,0.00025,6.83757]
[1780609769903,59.76,63359.22,19.5,-0.24814,0.00025,6.83757]
[1780609770002,59.76,63353.57,19.5,-0.24953,0.00025,6.8573]
[1780609770631,59.76,63353.57,19.5,-0.24953,0.00025,6.8573]
[1780609772758,59.76,63355.71,19.5,-0.24883,0.00025,6.84168]
[1780609774389,59.76,63355.78,19.5,-0.24881,0.00025,6.84144]
[1780609774772,59.76,63359.78,19.5,-0.24783,0.00025,6.82746]
[1780609775474,59.76,63359.78,19.5,-0.24783,0.00025,6.82746]
[1780609775858,59.76,63359.78,19.5,-0.24783,0.00025,6.82746]
[1780609776423,59.76,63362.46,19.5,-0.24718,0.00024,6.8181]
[1780609779224,59.76,63365.02,19.5,-0.24656,0.00024,6.80921]
[1780609779807,59.76,63368.33,19.5,-0.24575,0.00024,6.79761]
[1780609780672,59.76,63368.33,19.5,-0.24575,0.00024,6.79761]
[1780609781049,59.76,63368.33,19.5,-0.24575,0.00024,6.79761]
[1780609781296,59.76,63370.74,19.5,-0.24517,0.00024,6.78918]
[1780609781411,59.76,63370.74,19.5,-0.24517,0.00024,6.78918]
[1780609781524,59.76,63370.74,19.5,-0.24517,0.00024,6.78918]
[1780609781985,59.76,63370.74,19.5,-0.24517,0.00024,6.78918]
[1780609781994,59.76,63370.74,19.5,-0.24517,0.00024,6.78918]
[1780609782032,59.76,63362.25,19.5,-0.24724,0.00024,6.81906]
[1780609782217,59.76,63362.25,19.5,-0.24724,0.00024,6.81906]
[1780609782566,59.76,63362.25,19.5,-0.24724,0.00024,6.81906]
[1780609782836,59.76,63351.03,19.5,-0.25,0.00025,6.85831]
[1780609783428,59.76,63351.03,19.5,-0.25,0.00025,6.85831]
[1780609784054,59.76,63351.03,19.5,-0.25,0.00025,6.85831]
[1780609785857,59.76,63348.27,19.5,-0.25069,0.00025,6.86797]
[1780609786593,59.76,63348.27,19.5,-0.25069,0.00025,6.86797]
[1780609786667,59.76,63348.27,19.5,-0.25069,0.00025,6.86797]
[1780609787488,59.76,63346.95,19.5,-0.25102,0.00025,6.87257]
[1780609788616,59.76,63345.26,19.5,-0.25144,0.00025,6.87844]
[1780609790895,59.76,63341.51,19.5,-0.25236,0.00025,6.89143]
[1780609791347,59.76,63341.51,19.5,-0.25236,0.00025,6.89143]
[1780609791619,59.76,63341.51,19.5,-0.25236,0.00025,6.89143]
[1780609791879,59.76,63341.51,19.5,-0.25236,0.00025,6.89143]
[1780609791902,59.76,63341.61,19.5,-0.25234,0.00025,6.89108]
[1780609793505,59.77,63341.61,19.5,-0.25234,0.00025,6.89112]
[1780609793916,59.77,63344.54,19.5,-0.25162,0.00025,6.88102]
[1780609794273,59.77,63344.54,19.5,-0.25162,0.00025,6.88102]
[1780609794672,59.77,63344.54,19.5,-0.25162,0.00025,6.88102]
[1780609798951,59.77,63349.47,19.5,-0.25042,0.00025,6.86417]
[1780609800790,59.77,63351.19,19.5,-0.25,0.00025,6.85826]
[1780609806000,59.78,63352.18,19.5,-0.24979,0.00025,6.85528]
[1780609811039,59.79,63351.81,19.5,-0.2499,0.00025,6.85688]
[1780609812043,59.79,63353.08,19.5,-0.2496,0.00025,6.85261]
[1780609816056,59.79,63352.15,19.5,-0.24984,0.00025,6.85607]
[1780609820672,59.8,63351.95,19.5,-0.2499,0.00025,6.85696]
[1780609820843,59.8,63351.95,19.5,-0.2499,0.00025,6.85696]
[1780609821111,59.8,63339.8,19.5,-0.25291,0.00025,6.89906]
[1780609822058,59.8,63339.8,19.5,-0.25291,0.00025,6.89906]
[1780609822121,59.8,63333.7,19.5,-0.25443,0.00025,6.92012]
[1780609823128,59.8,63329.09,19.5,-0.25557,0.00025,6.93593]
[1780609824124,59.8,63329.09,19.5,-0.25557,0.00025,6.93593]
[1780609827867,59.8,63326.5,19.5,-0.25622,0.00025,6.94474]
[1780609829408,59.8,63326.72,19.5,-0.25616,0.00025,6.94395]
[1780609830197,59.8,63324.44,19.5,-0.25673,0.00025,6.95176]
[1780609831204,59.8,63319.13,19.5,-0.25789,0.00025,6.96181]
[1780609831475,59.8,63319.13,19.5,-0.25789,0.00025,6.96181]
[1780609831494,59.8,63319.13,19.5,-0.25789,0.00025,6.96181]
[1780609831518,59.8,63319.13,19.5,-0.25789,0.00025,6.96181]
[1780609831525,59.8,63319.13,19.5,-0.25789,0.00025,6.96181]
[1780609831680,59.8,63319.13,19.5,-0.25789,0.00025,6.96181]
[1780609831703,59.8,63319.13,19.5,-0.25789,0.00025,6.96181]
[1780609831746,59.8,63319.13,19.5,-0.25789,0.00025,6.96181]
[1780609831815,59.8,63319.13,19.5,-0.25789,0.00025,6.96181]
[1780609831983,59.8,63319.13,19.5,-0.25789,0.00025,6.96181]
[1780609832040,59.8,63319.13,19.5,-0.25789,0.00025,6.96181]
[1780609832211,59.8,63301.7,19.5,-0.26229,0.00025,7.02078]
[1780609832304,59.8,63301.7,19.5,-0.26229,0.00025,7.02078]
[1780609832860,59.8,63301.7,19.5,-0.26229,0.00025,7.02078]
[1780609833219,59.8,63307.03,19.5,-0.26094,0.00025,7.00285]
[1780609833421,59.8,63307.03,19.5,-0.26094,0.00025,7.00285]
[1780609833738,59.8,63307.03,19.5,-0.26094,0.00025,7.00285]
[1780609833936,59.8,63307.03,19.5,-0.26094,0.00025,7.00285]
[1780609833995,59.8,63307.03,19.5,-0.26094,0.00025,7.00285]
[1780609834225,59.8,63316.91,19.5,-0.25846,0.00025,6.96944]
[1780609834991,59.8,63316.91,19.5,-0.25846,0.00025,6.96944]
[1780609835087,59.8,63316.91,19.5,-0.25846,0.00025,6.96944]
[1780609835447,59.8,63314.53,19.5,-0.25905,0.00025,6.97747]
[1780609835559,59.8,63314.53,19.5,-0.25905,0.00025,6.97747]
[1780609836239,59.8,63306.38,19.5,-0.2611,0.00025,7.00502]
[1780609839260,59.8,63302.95,19.5,-0.26197,0.00025,7.01651]
[1780609839589,59.8,63302.95,19.5,-0.26197,0.00025,7.01651]
[1780609839636,59.8,63302.95,19.5,-0.26197,0.00025,7.01651]
[1780609840267,59.8,63302.76,19.5,-0.26202,0.00025,7.01717]
[1780609843961,59.8,63300.65,19.5,-0.26255,0.00025,7.0243]
[1780609843987,59.8,63300.65,19.5,-0.26255,0.00025,7.0243]
[1780609844296,59.8,63290.0,19.5,-0.26526,0.00025,7.05988]
[1780609845723,59.8,63287.45,19.5,-0.2659,0.00025,7.06834]
[1780609846759,59.8,63286.27,19.5,-0.2662,0.00025,7.07223]
[1780609846866,59.8,63286.27,19.5,-0.2662,0.00025,7.07223]
[1780609848037,59.8,63285.38,19.5,-0.26643,0.00025,7.07519]
[1780609849023,59.8,63284.9,19.5,-0.26655,0.00026,7.07675]
[1780609849227,59.8,63284.9,19.5,-0.26655,0.00026,7.07675]
[1780609849331,59.8,63284.75,19.5,-0.26659,0.00026,7.07721]
[1780609849878,59.8,63284.75,19.5,-0.26659,0.00026,7.07721]
[1780609850012,59.8,63284.75,19.5,-0.26659,0.00026,7.07721]
[1780609850093,59.8,63284.75,19.5,-0.26659,0.00026,7.07721]
[1780609850338,59.8,63287.1,19.5,-0.26599,0.00025,7.06943]
[1780609850920,59.8,63287.1,19.5,-0.26599,0.00025,7.06943]
[1780609850986,59.8,63287.1,19.5,-0.26599,0.00025,7.06943]
[1780609851345,59.8,63289.15,19.5,-0.26546,0.00025,7.0626]
[1780609852090,59.8,63289.15,19.5,-0.26546,0.00025,7.0626]
[1780609852290,59.8,63289.15,19.5,-0.26546,0.00025,7.0626]
[1780609852344,59.8,63289.15,19.5,-0.26546,0.00025,7.0626]
[1780609852352,59.8,63289.64,19.5,-0.26534,0.00025,7.06099]
[1780609852481,59.8,63289.64,19.5,-0.26534,0.00025,7.06099]
[1780609853359,59.8,63289.49,19.5,-0.26538,0.00025,7.06151]
[1780609853948,59.8,63289.49,19.5,-0.26538,0.00025,7.06151]
[1780609853971,59.8,63289.49,19.5,-0.26538,0.00025,7.06151]
[1780609854310,59.8,63289.49,19.5,-0.26538,0.00025,7.06151]
[1780609854314,59.8,63289.49,19.5,-0.26538,0.00025,7.06151]
[1780609854318,59.8,63289.49,19.5,-0.26538,0.00025,7.06151]
[1780609854360,59.8,63289.49,19.5,-0.26538,0.00025,7.06151]
[1780609854388,59.8,63289.49,19.5,-0.26538,0.00025,7.06151]
[1780609854366,59.8,63292.04,19.5,-0.26473,0.00025,7.05305]
[1780609854740,59.8,63292.04,19.5,-0.26473,0.00025,7.05305]
[1780609855373,59.8,63296.44,19.5,-0.26362,0.00025,7.03836]
[1780609856003,59.8,63296.44,19.5,-0.26362,0.00025,7.03836]
[1780609856380,59.8,63297.65,19.5,-0.26331,0.00025,7.03432]
[1780609856452,59.8,63297.65,19.5,-0.26331,0.00025,7.03432]
[1780609857387,59.8,63298.34,19.5,-0.26314,0.00025,7.03206]
[1780609862411,59.81,63299.72,19.5,-0.2628,0.00025,7.02763]
[1780609864587,59.81,63297.04,19.5,-0.26349,0.00025,7.03674]
[1780609870460,59.81,63298.09,19.5,-0.26324,0.00025,7.03344]
[1780609872034,59.82,63301.7,19.5,-0.26234,0.00025,7.02148]
[1780609877702,59.82,63302.1,19.5,-0.26225,0.00025,7.02038]
[1780609878569,59.82,63300.68,19.5,-0.26262,0.00025,7.0252]
[1780609884975,59.83,63302.02,19.5,-0.2623,0.00025,7.02104]
[1780609887316,59.83,63302.37,19.5,-0.26222,0.00025,7.01998]
[1780609891289,59.84,63301.23,19.5,-0.26253,0.00025,7.02408]
[1780609892281,59.84,63301.32,19.5,-0.26235,0.00025,7.0158]
[1780609892291,59.84,63301.32,19.5,-0.26235,0.00025,7.0158]
[1780609892340,59.84,63306.85,19.5,-0.26096,0.00025,6.99728]
[1780609893527,59.84,63309.17,19.5,-0.26037,0.00025,6.98949]
[1780609893821,59.84,63309.17,19.5,-0.26037,0.00025,6.98949]
[1780609895418,59.84,63310.11,19.5,-0.26014,0.00025,6.98632]
[1780609895461,59.84,63310.11,19.5,-0.26014,0.00025,6.98632]
[1780609896088,59.84,63311.27,19.5,-0.25985,0.00025,6.98243]
[1780609897480,59.84,63312.09,19.5,-0.25964,0.00025,6.97967]
[1780609897689,59.84,63312.95,19.5,-0.25942,0.00025,6.97677]
[1780609899128,59.84,63314.82,19.5,-0.25896,0.00025,6.97046]
[1780609900302,59.84,63315.22,19.5,-0.25886,0.00025,6.96916]
[1780609902061,59.85,63309.51,19.5,-0.2603,0.00025,6.98855]
[1780609903975,59.85,63311.18,19.5,-0.25988,0.00025,6.98292]
[1780609904282,59.85,63310.98,19.5,-0.25993,0.00025,6.98362]
[1780609908709,59.85,63309.85,19.5,-0.26023,0.00025,6.98761]
[1780609911366,59.86,63307.89,19.5,-0.26077,0.00025,6.99482]
[1780609913113,59.87,63307.96,19.5,-0.26076,0.00025,6.99469]
[1780609915338,59.87,63305.3,19.5,-0.26144,0.00025,7.00377]
[1780609915359,59.87,63305.3,19.5,-0.26144,0.00025,7.00377]
[1780609916408,59.87,63303.46,19.5,-0.26191,0.00025,7.00999]
[1780609917289,59.87,63303.26,19.5,-0.26196,0.00025,7.01072]
[1780609917339,59.87,63308.6,19.5,-0.26062,0.00025,6.99283]
[1780609918429,59.87,63308.6,19.5,-0.26062,0.00025,6.99283]
[1780609918643,59.87,63310.81,19.5,-0.26007,0.00025,6.98546]
[1780609920476,59.87,63311.35,19.5,-0.25993,0.00025,6.98364]
[1780609920562,59.88,63312.31,19.5,-0.25969,0.00025,6.98045]
[1780609920569,59.88,63312.31,19.5,-0.25969,0.00025,6.98045]
[1780609920923,59.88,63312.31,19.5,-0.25969,0.00025,6.98045]
[1780609921142,59.88,63312.31,19.5,-0.25969,0.00025,6.98045]
[1780609921386,59.88,63312.31,19.5,-0.25969,0.00025,6.98045]
[1780609921502,59.91,63302.65,19.5,-0.26224,0.00025,7.01448]
[1780609921979,59.91,63302.65,19.5,-0.26224,0.00025,7.01448]
[1780609922053,59.91,63294.23,19.5,-0.26437,0.00025,7.0426]
[1780609923031,59.91,63294.23,19.5,-0.26437,0.00025,7.0426]
[1780609925635,59.91,63290.93,19.5,-0.26522,0.00025,7.05369]
[1780609930351,59.91,63288.29,19.5,-0.2659,0.00025,7.06254]
[1780609931165,59.91,63287.51,19.5,-0.2661,0.00025,7.06515]
[1780609931910,59.91,63282.78,19.5,-0.2673,0.00026,7.08079]
[1780609936945,59.91,63281.05,19.5,-0.26774,0.00026,7.08647]
[1780609941980,59.91,63280.6,19.5,-0.26785,0.00026,7.0879]
[1780609946499,59.91,63278.22,19.5,-0.26846,0.00026,7.09569]
[1780609951043,59.91,63271.69,19.5,-0.26997,0.00026,7.1091]
[1780609952617,59.91,63271.28,19.5,-0.27008,0.00026,7.11044]
[1780609953057,59.91,63270.89,19.5,-0.27018,0.00026,7.11171]
[1780609953663,59.91,63270.89,19.5,-0.27018,0.00026,7.11171]
[1780609957889,59.91,63268.29,19.5,-0.27084,0.00026,7.12019]
[1780609963344,59.91,63268.92,19.5,-0.27068,0.00026,7.11808]
[1780609964788,59.91,63267.15,19.5,-0.27113,0.00026,7.12384]
[1780609964940,59.91,63267.15,19.5,-0.27113,0.00026,7.12384]
[1780609965065,59.91,63267.15,19.5,-0.27113,0.00026,7.12384]
[1780609965323,59.91,63281.68,19.5,-0.26741,0.00026,7.07621]
[1780609965879,59.91,63281.68,19.5,-0.26741,0.00026,7.07621]
[1780609966434,59.91,63286.06,19.5,-0.26629,0.00025,7.06172]
[1780609967155,59.91,63289.74,19.5,-0.26535,0.00025,7.04953]
[1780609967665,59.91,63289.74,19.5,-0.26535,0.00025,7.04953]
[1780609967687,59.91,63289.74,19.5,-0.26535,0.00025,7.04953]
[1780609968019,59.91,63289.74,19.5,-0.26535,0.00025,7.04953]
[1780609968218,59.91,63289.74,19.5,-0.26535,0.00025,7.04953]
[1780609968429,59.91,63289.74,19.5,-0.26535,0.00025,7.04953]
[1780609968518,59.91,63295.21,19.5,-0.26396,0.00025,7.03136]
[1780609968788,59.91,63295.21,19.5,-0.26396,0.00025,7.03136]
[1780609969168,59.91,63302.8,19.5,-0.26204,0.00025,7.00603]
[1780609969705,59.91,63302.8,19.5,-0.26204,0.00025,7.00603]
[1780609969745,59.91,63302.8,19.5,-0.26204,0.00025,7.00603]
[1780609969772,59.91,63302.8,19.5,-0.26204,0.00025,7.00603]
[1780609970044,59.91,63302.8,19.5,-0.26204,0.00025,7.00603]
[1780609972066,59.91,63304.76,19.5,-0.26156,0.00025,6.99957]
[1780609972088,59.91,63304.76,19.5,-0.26156,0.00025,6.99957]
[1780609973838,59.92,63305.0,19.5,-0.26151,0.00025,6.99889]
[1780609974463,59.92,63305.0,19.5,-0.26151,0.00025,6.99889]
[1780609974930,59.92,63305.31,19.5,-0.26143,0.00025,6.99792]
[1780609975906,59.92,63307.22,19.5,-0.26095,0.00025,6.99154]
[1780609977173,59.92,63308.2,19.5,-0.26071,0.00025,6.98828]
[1780609977825,59.92,63307.96,19.5,-0.26077,0.00025,6.98914]
[1780609978383,59.92,63307.96,19.5,-0.26077,0.00025,6.98914]
[1780609980636,59.92,63308.42,19.5,-0.26067,0.00025,6.98773]
[1780609980781,59.92,63308.42,19.5,-0.26067,0.00025,6.98773]
[1780609983650,59.93,63311.59,19.5,-0.25988,0.00025,6.9772]
[1780609985947,59.93,63313.21,19.5,-0.25948,0.00025,6.97185]
[1780609986922,59.93,63314.53,19.5,-0.25916,0.00025,6.96746]
[1780609987136,59.93,63314.53,19.5,-0.25916,0.00025,6.96746]
[1780609987198,59.93,63314.53,19.5,-0.25916,0.00025,6.96746]
[1780609987402,59.93,63314.53,19.5,-0.25916,0.00025,6.96746]
[1780609987411,59.93,63314.53,19.5,-0.25916,0.00025,6.96746]
[1780609987412,59.93,63314.53,19.5,-0.25916,0.00025,6.96746]
[1780609987480,59.93,63322.94,19.5,-0.25705,0.00025,6.93901]
[1780609988412,59.93,63332.21,19.5,-0.25474,0.00025,6.9074]
[1780609988954,59.93,63332.21,19.5,-0.25474,0.00025,6.9074]
[1780609989180,59.93,63332.21,19.5,-0.25474,0.00025,6.9074]
[1780609989266,59.93,63332.21,19.5,-0.25474,0.00025,6.9074]
[1780609989457,59.93,63332.21,19.5,-0.25474,0.00025,6.9074]
[1780609989519,59.93,63344.78,19.5,-0.25163,0.00025,6.86422]
[1780609989661,59.93,63344.78,19.5,-0.25163,0.00025,6.86422]
[1780609989692,59.93,63344.78,19.5,-0.25163,0.00025,6.86422]
[1780609990146,59.93,63344.78,19.5,-0.25163,0.00025,6.86422]
[1780609990539,59.93,63351.66,19.5,-0.24994,0.00025,6.84051]
[1780609990619,59.93,63351.66,19.5,-0.24994,0.00025,6.84051]
[1780609990675,59.93,63351.66,19.5,-0.24994,0.00025,6.84051]
[1780609991237,59.93,63351.66,19.5,-0.24994,0.00025,6.84051]
[1780609991569,59.93,63351.66,19.5,-0.24994,0.00025,6.84051]
[1780609991336,59.94,63357.03,19.5,-0.24862,0.00025,6.82188]
[1780609992096,59.94,63357.03,19.5,-0.24862,0.00025,6.82188]
[1780609992413,59.94,63357.03,19.5,-0.24862,0.00025,6.82188]
[1780609992516,59.94,63357.03,19.5,-0.24862,0.00025,6.82188]
[1780609992503,59.94,63359.02,19.5,-0.24813,0.00025,6.815]
[1780609992836,59.94,63359.02,19.5,-0.24813,0.00025,6.815]
[1780609993042,59.94,63359.02,19.5,-0.24813,0.00025,6.815]
[1780609993558,59.94,63359.02,19.5,-0.24813,0.00025,6.815]
[1780609993569,59.94,63359.34,19.5,-0.24806,0.00025,6.81394]
[1780609993702,59.94,63359.34,19.5,-0.24806,0.00025,6.81394]
[1780609993770,59.94,63359.34,19.5,-0.24806,0.00025,6.81394]
[1780609994356,59.94,63363.4,19.5,-0.24707,0.00024,6.79978]
[1780609994768,59.94,63363.4,19.5,-0.24707,0.00024,6.79978]
[1780609996118,59.94,63363.69,19.5,-0.247,0.00024,6.79879]
[1780609996343,59.94,63363.69,19.5,-0.247,0.00024,6.79879]
[1780609996353,59.94,63363.69,19.5,-0.247,0.00024,6.79879]
[1780609996374,59.94,63369.75,19.5,-0.24552,0.00024,6.77759]
[1780609996683,59.94,63369.75,19.5,-0.24552,0.00024,6.77759]
[1780609996723,59.94,63369.75,19.5,-0.24552,0.00024,6.77759]
[1780609997378,59.94,63376.2,19.5,-0.24395,0.00024,6.75496]
[1780609997811,59.94,63376.2,19.5,-0.24395,0.00024,6.75496]
[1780609998122,59.94,63376.2,19.5,-0.24395,0.00024,6.75496]
[1780609998440,59.94,63362.32,19.5,-0.24734,0.00024,6.80372]
[1780609998984,59.94,63362.32,19.5,-0.24734,0.00024,6.80372]
[1780609999545,59.94,63349.81,19.5,-0.25042,0.00025,6.8473]
[1780610005436,59.94,63348.0,19.5,-0.25087,0.00025,6.85364]
[1780610006312,59.94,63348.0,19.5,-0.25087,0.00025,6.85364]
[1780610006414,59.94,63348.0,19.5,-0.25087,0.00025,6.85364]
[1780610006598,59.94,63345.04,19.5,-0.2516,0.00025,6.86387]
[1780610006835,59.94,63345.04,19.5,-0.2516,0.00025,6.86387]
[1780610006893,59.94,63345.04,19.5,-0.2516,0.00025,6.86387]
[1780610007451,59.94,63335.31,19.5,-0.25401,0.00025,6.8974]
[1780610011841,59.95,63332.81,19.5,-0.25447,0.00025,6.89789]
[1780610012486,59.95,63333.26,19.5,-0.25436,0.00025,6.89639]
[1780610013503,59.95,63333.26,19.5,-0.25436,0.00025,6.89639]
[1780610013523,59.95,63333.26,19.5,-0.25436,0.00025,6.89639]
[1780610013531,59.95,63333.26,19.5,-0.25436,0.00025,6.89639]
[1780610014049,59.95,63333.1,19.5,-0.2544,0.00025,6.89699]
[1780610014119,59.95,63333.1,19.5,-0.2544,0.00025,6.89699]
[1780610014500,59.95,63337.5,19.5,-0.25331,0.00025,6.8819]
[1780610017010,59.95,63339.39,19.5,-0.25285,0.00025,6.87551]
[1780610017832,59.95,63338.91,19.5,-0.25297,0.00025,6.87722]
[1780610020400,59.95,63339.07,19.5,-0.25294,0.00025,6.87677]
[1780610020550,59.95,63339.07,19.5,-0.25294,0.00025,6.87677]
[1780610021551,59.96,63342.91,19.5,-0.252,0.00025,6.86366]
[1780610022404,59.96,63342.91,19.5,-0.252,0.00025,6.86366]
[1780610022670,59.96,63343.63,19.5,-0.25182,0.00025,6.86125]
[1780610022796,59.96,63343.63,19.5,-0.25182,0.00025,6.86125]
[1780610024605,59.96,63343.71,19.5,-0.25181,0.00025,6.86104]
[1780610025258,59.96,63344.5,19.5,-0.25162,0.00025,6.85838]
[1780610027179,59.96,63344.79,19.5,-0.25155,0.00025,6.85752]
[1780610032440,59.97,63344.34,19.5,-0.25168,0.00025,6.85934]
[1780610032475,59.97,63344.34,19.5,-0.25168,0.00025,6.85934]
[1780610032543,59.97,63344.34,19.5,-0.25168,0.00025,6.85934]
[1780610032558,59.97,63344.34,19.5,-0.25169,0.00025,6.85938]
[1780610033368,59.97,63347.48,19.5,-0.25092,0.00025,6.84858]
[1780610037746,59.97,63350.05,19.5,-0.2503,0.00025,6.83994]
[1780610037897,59.97,63350.05,19.5,-0.2503,0.00025,6.83994]
[1780610038026,59.97,63350.05,19.5,-0.2503,0.00025,6.83994]
[1780610038065,59.97,63352.35,19.5,-0.24973,0.00025,6.83197]
[1780610039059,59.97,63352.35,19.5,-0.24973,0.00025,6.83197]
[1780610039565,59.97,63352.35,19.5,-0.24973,0.00025,6.83197]
[1780610039461,59.98,63359.32,19.5,-0.24802,0.00025,6.80778]
[1780610040330,59.98,63359.32,19.5,-0.24802,0.00025,6.80778]
[1780610040953,59.98,63360.85,19.5,-0.24765,0.00025,6.8025]
[1780610041193,59.98,63360.85,19.5,-0.24765,0.00025,6.8025]
[1780610041325,59.98,63360.85,19.5,-0.24765,0.00025,6.8025]
[1780610043386,59.98,63362.63,19.5,-0.24722,0.00024,6.7964]
[1780610044437,59.98,63362.48,19.5,-0.24726,0.00024,6.79699]
[1780610044726,59.98,63363.7,19.5,-0.24697,0.00024,6.79279]
[1780610044789,59.98,63363.7,19.5,-0.24697,0.00024,6.79279]
[1780610045248,59.98,63363.7,19.5,-0.24697,0.00024,6.79279]
[1780610045618,59.98,63367.83,19.5,-0.24596,0.00024,6.77838]
[1780610045695,59.98,63367.83,19.5,-0.24596,0.00024,6.77838]
[1780610046550,59.98,63367.83,19.5,-0.24596,0.00024,6.77838]
[1780610046608,59.98,63374.19,19.5,-0.24442,0.00024,6.7561]
[1780610048210,59.98,63378.65,19.5,-0.24334,0.00024,6.74046]
[1780610048975,59.98,63381.52,19.5,-0.24265,0.00024,6.73041]
[1780610049861,59.98,63381.52,19.5,-0.24265,0.00024,6.73041]
[1780610049891,59.98,63381.52,19.5,-0.24265,0.00024,6.73041]
[1780610050155,59.98,63381.52,19.5,-0.24265,0.00024,6.73041]
[1780610050463,59.99,63383.41,19.5,-0.2422,0.00024,6.72387]
[1780610051255,59.99,63383.41,19.5,-0.2422,0.00024,6.72387]
[1780610051640,59.99,63390.25,19.5,-0.24055,0.00024,6.69969]
[1780610052074,59.99,63390.25,19.5,-0.24055,0.00024,6.69969]
[1780610052098,59.99,63390.25,19.5,-0.24055,0.00024,6.69969]
[1780610052513,59.99,63390.25,19.5,-0.24055,0.00024,6.69969]
[1780610052643,59.99,63395.8,19.5,-0.23921,0.00024,6.67999]
[1780610052761,59.99,63395.8,19.5,-0.23921,0.00024,6.67999]
[1780610052852,59.99,63395.8,19.5,-0.23921,0.00024,6.67999]
[1780610052955,59.99,63395.8,19.5,-0.23921,0.00024,6.67999]
[1780610053191,59.99,63395.8,19.5,-0.23921,0.00024,6.67999]
[1780610053300,59.99,63395.8,19.5,-0.23921,0.00024,6.67999]
[1780610053437,59.99,63395.8,19.5,-0.23921,0.00024,6.67999]
[1780610053492,59.99,63399.62,19.5,-0.2383,0.00024,6.66637]
[1780610054646,59.99,63408.56,19.5,-0.23616,0.00024,6.6344]
[1780610054939,59.99,63408.56,19.5,-0.23616,0.00024,6.6344]
[1780610055169,59.99,63408.56,19.5,-0.23616,0.00024,6.6344]
[1780610055544,59.99,63408.56,19.5,-0.23616,0.00024,6.6344]
[1780610055567,59.99,63409.1,19.5,-0.23604,0.00024,6.63251]
[1780610056223,59.99,63409.1,19.5,-0.23604,0.00024,6.63251]
[1780610056659,59.99,63409.1,19.5,-0.23604,0.00024,6.63251]
[1780610056317,59.99,63413.01,19.5,-0.23511,0.00024,6.61852]
[1780610057349,59.99,63396.73,19.5,-0.239,0.00024,6.67686]
[1780610058385,59.99,63390.06,19.5,-0.24061,0.00024,6.70058]
[1780610061477,59.99,63386.67,19.5,-0.24143,0.00024,6.71263]
[1780610063966,59.99,63387.09,19.5,-0.24133,0.00024,6.71114]
[1780610068385,59.99,63387.68,19.5,-0.24119,0.00024,6.70907]
[1780610068454,59.99,63390.49,19.5,-0.24051,0.00024,6.69911]
[1780610068862,59.99,63390.49,19.5,-0.24051,0.00024,6.69911]
[1780610069073,59.99,63390.49,19.5,-0.24051,0.00024,6.69911]
[1780610069159,59.99,63389.53,19.5,-0.24074,0.00024,6.70252]
[1780610071019,59.99,63389.52,19.5,-0.24074,0.00024,6.70258]
[1780610071394,59.99,63389.52,19.5,-0.24074,0.00024,6.70258]
[1780610071632,59.99,63389.52,19.5,-0.24074,0.00024,6.70258]
[1780610071644,59.99,63389.52,19.5,-0.24074,0.00024,6.70258]
[1780610074053,60.0,63390.28,19.5,-0.24039,0.00024,6.69178]
[1780610074741,60.0,63390.03,19.5,-0.24045,0.00024,6.69267]
[1780610076145,60.0,63390.07,19.5,-0.24044,0.00024,6.69255]
[1780610076157,60.0,63390.07,19.5,-0.24044,0.00024,6.69255]
[1780610076159,60.0,63390.07,19.5,-0.24044,0.00024,6.69255]
[1780610076167,60.0,63390.07,19.5,-0.24044,0.00024,6.69255]
[1780610076984,60.0,63391.18,19.5,-0.24018,0.00024,6.68866]
[1780610077100,60.0,63391.18,19.5,-0.24018,0.00024,6.68866]
[1780610077184,60.0,63391.18,19.5,-0.24018,0.00024,6.68866]
[1780610077570,60.0,63409.12,19.5,-0.23588,0.00024,6.62459]
[1780610078607,60.0,63413.09,19.5,-0.23493,0.00024,6.61037]
[1780610078963,60.0,63402.95,19.5,-0.23735,0.00024,6.64674]
[1780610081984,60.0,63399.3,19.5,-0.23824,0.00024,6.65989]
[1780610083620,60.0,63399.3,19.5,-0.23824,0.00024,6.65989]
[1780610085630,60.0,63402.45,19.5,-0.23748,0.00024,6.64867]
[1780610090672,60.0,63402.83,19.5,-0.2374,0.00024,6.64745]
[1780610093240,60.0,63405.71,19.5,-0.23672,0.00024,6.63723]
[1780610095171,60.01,63406.68,19.5,-0.23649,0.00024,6.63387]
[1780610095384,60.01,63406.68,19.5,-0.23649,0.00024,6.63387]
[1780610095486,60.01,63405.93,19.5,-0.23668,0.00024,6.6366]
[1780610096274,60.01,63405.93,19.5,-0.23668,0.00024,6.6366]
[1780610097454,60.01,63398.22,19.5,-0.23853,0.00024,6.66424]
[1780610098526,60.01,63398.22,19.5,-0.23853,0.00024,6.66424]
[1780610098599,60.01,63398.22,19.5,-0.23853,0.00024,6.66424]
[1780610098627,60.01,63395.49,19.5,-0.23919,0.00024,6.67399]
[1780610099103,60.01,63392.74,19.5,-0.23985,0.00024,6.68377]
[1780610102124,60.01,63388.35,19.5,-0.24091,0.00024,6.69946]
[1780610107584,60.01,63386.47,19.5,-0.24137,0.00024,6.70618]
[1780610107604,60.01,63386.47,19.5,-0.24137,0.00024,6.70618]
[1780610109545,60.01,63385.96,19.5,-0.24149,0.00024,6.70801]
[1780610109703,60.01,63385.66,19.5,-0.24157,0.00024,6.70909]
[1780610111625,60.01,63384.0,19.5,-0.24197,0.00024,6.71503]
[1780610111651,60.02,63378.09,19.5,-0.24341,0.00024,6.73594]
[1780610112566,60.02,63378.09,19.5,-0.24341,0.00024,6.73594]
[1780610112671,60.02,63374.65,19.5,-0.24425,0.00024,6.74808]
[1780610112969,60.02,63374.65,19.5,-0.24425,0.00024,6.74808]
[1780610113680,60.02,63371.57,19.5,-0.245,0.00024,6.75892]
[1780610113884,60.02,63371.57,19.5,-0.245,0.00024,6.75892]
[1780610113980,60.02,63371.57,19.5,-0.245,0.00024,6.75892]
[1780610114672,60.02,63371.57,19.5,-0.245,0.00024,6.75892]
[1780610114646,60.02,63368.78,19.5,-0.24568,0.00024,6.76873]
[1780610115265,60.02,63368.78,19.5,-0.24568,0.00024,6.76873]
[1780610115495,60.02,63368.78,19.5,-0.24568,0.00024,6.76873]
[1780610115509,60.02,63368.78,19.5,-0.24568,0.00024,6.76873]
[1780610115593,60.02,63354.88,19.5,-0.24909,0.00025,6.81723]
[1780610116154,60.02,63354.88,19.5,-0.24909,0.00025,6.81723]
[1780610116476,60.02,63349.83,19.5,-0.25033,0.00025,6.83474]
[1780610116877,60.02,63349.83,19.5,-0.25033,0.00025,6.83474]
[1780610117665,60.02,63348.99,19.5,-0.25054,0.00025,6.83765]
[1780610119667,60.02,63346.82,19.5,-0.25107,0.00025,6.84515]
[1780610125000,60.02,63348.25,19.5,-0.25073,0.00025,6.84028]
[1780610125435,60.02,63348.25,19.5,-0.25073,0.00025,6.84028]
[1780610125465,60.02,63348.25,19.5,-0.25073,0.00025,6.84028]
[1780610125521,60.02,63347.5,19.5,-0.25091,0.00025,6.8429]
[1780610126326,60.02,63347.5,19.5,-0.25091,0.00025,6.8429]
[1780610126427,60.02,63342.86,19.5,-0.25206,0.00025,6.85892]
[1780610127301,60.02,63338.42,19.5,-0.25316,0.00025,6.87419]
[1780610127809,60.02,63338.42,19.5,-0.25316,0.00025,6.87419]
[1780610130386,60.02,63337.2,19.5,-0.25347,0.00025,6.87844]
[1780610134348,60.02,63334.84,19.5,-0.25389,0.00025,6.87846]
[1780610134350,60.02,63334.8,19.5,-0.2539,0.00025,6.8786]
[1780610136967,60.02,63336.35,19.5,-0.25352,0.00025,6.8734]
[1780610139387,60.03,63331.86,19.5,-0.25464,0.00025,6.88888]
[1780610141521,60.03,63331.84,19.5,-0.25465,0.00025,6.88897]
[1780610142696,60.03,63336.86,19.5,-0.2534,0.00025,6.87182]
[1780610144061,60.03,63338.22,19.5,-0.25307,0.00025,6.86719]
[1780610144484,60.03,63338.22,19.5,-0.25307,0.00025,6.86719]
[1780610144489,60.03,63338.22,19.5,-0.25307,0.00025,6.86719]
[1780610144560,60.03,63338.22,19.5,-0.25307,0.00025,6.86719]
[1780610144671,60.03,63329.46,19.5,-0.25525,0.00025,6.89725]
[1780610145065,60.03,63329.46,19.5,-0.25525,0.00025,6.89725]
[1780610145095,60.03,63329.46,19.5,-0.25525,0.00025,6.89725]
[1780610145326,60.03,63329.46,19.5,-0.25525,0.00025,6.89725]
[1780610145533,60.03,63329.46,19.5,-0.25525,0.00025,6.89725]
[1780610145548,60.03,63329.46,19.5,-0.25525,0.00025,6.89725]
[1780610145719,60.03,63316.24,19.5,-0.25856,0.00025,6.9422]
[1780610145953,60.03,63316.24,19.5,-0.25856,0.00025,6.9422]
[1780610146510,60.03,63316.24,19.5,-0.25856,0.00025,6.9422]
[1780610146526,60.03,63316.24,19.5,-0.25856,0.00025,6.9422]
[1780610146544,60.03,63316.24,19.5,-0.25856,0.00025,6.9422]
[1780610146609,60.03,63316.24,19.5,-0.25856,0.00025,6.9422]
[1780610146687,60.03,63316.24,19.5,-0.25856,0.00025,6.9422]
[1780610146729,60.03,63316.24,19.5,-0.25856,0.00025,6.9422]
[1780610146667,60.03,63303.87,19.5,-0.26168,0.00025,6.98385]
[1780610147068,60.03,63303.87,19.5,-0.26168,0.00025,6.98385]
[1780610147096,60.03,63303.87,19.5,-0.26168,0.00025,6.98385]
[1780610147264,60.03,63303.87,19.5,-0.26168,0.00025,6.98385]
[1780610147650,60.03,63303.87,19.5,-0.26168,0.00025,6.98385]
[1780610147707,60.03,63284.73,19.5,-0.26654,0.00026,7.04755]
[1780610147836,60.03,63284.73,19.5,-0.26654,0.00026,7.04755]
[1780610147911,60.03,63284.73,19.5,-0.26654,0.00026,7.04755]
[1780610147997,60.03,63284.73,19.5,-0.26654,0.00026,7.04755]
[1780610148157,60.03,63284.73,19.5,-0.26654,0.00026,7.04755]
[1780610148374,60.03,63284.73,19.5,-0.26654,0.00026,7.04755]
[1780610148449,60.03,63284.73,19.5,-0.26654,0.00026,7.04755]
[1780610148545,60.03,63284.73,19.5,-0.26654,0.00026,7.04755]
[1780610148664,60.03,63268.23,19.5,-0.27077,0.00026,7.10163]
[1780610148904,60.03,63268.23,19.5,-0.27077,0.00026,7.10163]
[1780610149047,60.03,63268.23,19.5,-0.27077,0.00026,7.10163]
[1780610149074,60.03,63268.23,19.5,-0.27077,0.00026,7.10163]
[1780610149095,60.03,63268.23,19.5,-0.27077,0.00026,7.10163]
[1780610149405,60.03,63268.23,19.5,-0.27077,0.00026,7.10163]
[1780610149653,60.03,63258.07,19.5,-0.27339,0.00026,7.13456]
[1780610150053,60.03,63258.07,19.5,-0.27339,0.00026,7.13456]
[1780610150083,60.03,63258.07,19.5,-0.27339,0.00026,7.13456]
[1780610150108,60.03,63258.07,19.5,-0.27339,0.00026,7.13456]
[1780610150363,60.03,63258.07,19.5,-0.27339,0.00026,7.13456]
[1780610150449,60.03,63258.07,19.5,-0.27339,0.00026,7.13456]
[1780610150838,60.03,63258.07,19.5,-0.27339,0.00026,7.13456]
[1780610150721,60.03,63226.19,19.5,-0.28169,0.00026,7.23601]
[1780610151650,60.03,63226.19,19.5,-0.28169,0.00026,7.23601]
[1780610151889,60.03,63209.18,19.5,-0.28617,0.00026,7.28886]
[1780610151998,60.03,63209.18,19.5,-0.28617,0.00026,7.28886]
[1780610152545,60.03,63209.18,19.5,-0.28617,0.00026,7.28886]
[1780610152636,60.03,63209.53,19.5,-0.28607,0.00026,7.28772]
[1780610152792,60.03,63209.53,19.5,-0.28607,0.00026,7.28772]
[1780610152963,60.03,63209.53,19.5,-0.28607,0.00026,7.28772]
[1780610153460,60.03,63209.53,19.5,-0.28607,0.00026,7.28772]
[1780610153648,60.03,63209.53,19.5,-0.28607,0.00026,7.28772]
[1780610153658,60.03,63215.78,19.5,-0.28442,0.00026,7.26834]
[1780610154410,60.03,63215.78,19.5,-0.28442,0.00026,7.26834]
[1780610154445,60.03,63215.78,19.5,-0.28442,0.00026,7.26834]
[1780610154577,60.03,63215.78,19.5,-0.28442,0.00026,7.26834]
[1780610154622,60.03,63215.78,19.5,-0.28442,0.00026,7.26834]
[1780610154632,60.03,63215.78,19.5,-0.28442,0.00026,7.26834]
[1780610154767,60.03,63215.78,19.5,-0.28442,0.00026,7.26834]
[1780610154714,60.03,63221.29,19.5,-0.28297,0.00026,7.25114]
[1780610154783,60.03,63221.29,19.5,-0.28297,0.00026,7.25114]
[1780610155657,60.03,63231.53,19.5,-0.28028,0.00026,7.21899]
[1780610157530,60.02,63234.26,19.5,-0.27955,0.00026,7.21025]
[1780610157918,60.02,63234.26,19.5,-0.27955,0.00026,7.21025]
[1780610160078,60.02,63234.55,19.5,-0.27947,0.00026,7.2092]
[1780610160346,60.02,63234.55,19.5,-0.27947,0.00026,7.2092]
[1780610162281,60.02,63231.21,19.5,-0.28034,0.00026,7.21972]
[1780610164950,60.02,63228.6,19.5,-0.28102,0.00026,7.2279]
[1780610164982,60.02,63228.6,19.5,-0.28102,0.00026,7.2279]
[1780610165165,60.02,63228.6,19.5,-0.28102,0.00026,7.2279]
[1780610165558,60.02,63228.6,19.5,-0.28102,0.00026,7.2279]
[1780610165698,60.02,63228.6,19.5,-0.28102,0.00026,7.2279]
[1780610165764,60.02,63228.6,19.5,-0.28102,0.00026,7.2279]
[1780610165803,60.02,63214.17,19.5,-0.28481,0.00026,7.27292]
[1780610166006,60.02,63214.17,19.5,-0.28481,0.00026,7.27292]
[1780610166125,60.02,63214.17,19.5,-0.28481,0.00026,7.27292]
[1780610166699,60.02,63202.46,19.5,-0.28791,0.00027,7.309]
[1780610167860,60.02,63201.83,19.5,-0.28808,0.00027,7.31093]
[1780610167979,60.02,63201.83,19.5,-0.28808,0.00027,7.31093]
[1780610168203,60.02,63201.83,19.5,-0.28808,0.00027,7.31093]
[1780610168608,60.02,63210.05,19.5,-0.2859,0.00026,7.28561]
[1780610169742,60.02,63210.05,19.5,-0.2859,0.00026,7.28561]
[1780610170356,60.02,63211.24,19.5,-0.28558,0.00026,7.28189]
[1780610170575,60.02,63211.24,19.5,-0.28558,0.00026,7.28189]
[1780610170587,60.02,63211.24,19.5,-0.28558,0.00026,7.28189]
[1780610170625,60.02,63212.96,19.5,-0.28512,0.00026,7.27657]
[1780610170799,60.02,63212.96,19.5,-0.28512,0.00026,7.27657]
[1780610170888,60.02,63212.96,19.5,-0.28512,0.00026,7.27657]
[1780610171712,60.02,63212.96,19.5,-0.28512,0.00026,7.27657]
[1780610171632,60.02,63227.36,19.5,-0.28133,0.00026,7.23165]
[1780610173675,60.02,63230.33,19.5,-0.28055,0.00026,7.22227]
[1780610175592,60.02,63231.91,19.5,-0.28014,0.00026,7.21731]
[1780610175691,60.02,63231.91,19.5,-0.28014,0.00026,7.21731]
[1780610175759,60.02,63241.47,19.5,-0.27764,0.00026,7.18704]
[1780610176077,60.02,63241.47,19.5,-0.27764,0.00026,7.18704]
[1780610176156,60.02,63241.47,19.5,-0.27764,0.00026,7.18704]
[1780610176668,60.02,63258.41,19.5,-0.27325,0.00026,7.13276]
[1780610177675,60.02,63252.11,19.5,-0.27488,0.00026,7.15301]
[1780610180700,60.02,63256.49,19.5,-0.27374,0.00026,7.13892]
[1780610181705,60.02,63267.25,19.5,-0.27096,0.00026,7.10406]
[1780610181920,60.02,63267.25,19.5,-0.27096,0.00026,7.10406]
[1780610182797,60.02,63267.25,19.5,-0.27096,0.00026,7.10406]
[1780610182712,60.02,63271.92,19.5,-0.26977,0.00026,7.08884]
[1780610182876,60.02,63271.92,19.5,-0.26977,0.00026,7.08884]
[1780610182880,60.02,63271.92,19.5,-0.26977,0.00026,7.08884]
[1780610182924,60.02,63271.92,19.5,-0.26977,0.00026,7.08884]
[1780610183826,60.02,63272.63,19.5,-0.26959,0.00026,7.08655]
[1780610185980,60.02,63274.27,19.5,-0.26917,0.00026,7.08133]
[1780610186032,60.02,63274.27,19.5,-0.26917,0.00026,7.08133]
[1780610186216,60.02,63274.27,19.5,-0.26917,0.00026,7.08133]
[1780610186740,60.02,63277.15,19.5,-0.26844,0.00026,7.0719]
[1780610188533,60.02,63277.48,19.5,-0.26835,0.00026,7.07084]
[1780610188540,60.02,63277.48,19.5,-0.26835,0.00026,7.07084]
[1780610188719,60.02,63277.48,19.5,-0.26835,0.00026,7.07084]
[1780610189244,60.02,63277.53,19.5,-0.26834,0.00026,7.0707]
[1780610189462,60.02,63277.53,19.5,-0.26834,0.00026,7.0707]
[1780610191040,60.02,63277.88,19.5,-0.26826,0.00026,7.0696]
[1780610191816,60.02,63278.51,19.5,-0.26793,0.00026,7.05953]
[1780610191904,60.02,63278.51,19.5,-0.26793,0.00026,7.05953]
[1780610192529,60.02,63278.51,19.5,-0.26793,0.00026,7.05953]
[1780610192770,60.02,63278.51,19.5,-0.26793,0.00026,7.05953]
[1780610192814,60.02,63278.51,19.5,-0.26793,0.00026,7.05953]
[1780610192787,60.02,63278.67,19.5,-0.2679,0.00026,7.05904]
[1780610192839,60.02,63278.67,19.5,-0.2679,0.00026,7.05904]
[1780610192985,60.02,63278.67,19.5,-0.2679,0.00026,7.05904]
[1780610193057,60.02,63278.67,19.5,-0.2679,0.00026,7.05904]
[1780610193085,60.02,63278.67,19.5,-0.2679,0.00026,7.05904]
[1780610193185,60.02,63278.67,19.5,-0.2679,0.00026,7.05904]
[1780610193792,60.02,63254.16,19.5,-0.27421,0.00026,7.13882]
[1780610194798,60.02,63251.84,19.5,-0.27481,0.00026,7.14627]
[1780610195419,60.02,63251.84,19.5,-0.27481,0.00026,7.14627]
[1780610197510,60.02,63251.82,19.5,-0.27482,0.00026,7.14631]
[1780610197607,60.02,63251.87,19.5,-0.2748,0.00026,7.14612]
[1780610198501,60.02,63251.87,19.5,-0.2748,0.00026,7.14612]
[1780610202670,60.02,63251.94,19.5,-0.27479,0.00026,7.14595]
[1780610207892,60.03,63252.44,19.5,-0.27467,0.00026,7.14445]
[1780610210327,60.03,63252.42,19.5,-0.27467,0.00026,7.14453]
[1780610210341,60.03,63252.42,19.5,-0.27467,0.00026,7.14453]
[1780610210359,60.03,63252.42,19.5,-0.27467,0.00026,7.14453]
[1780610210377,60.03,63252.42,19.5,-0.27467,0.00026,7.14453]
[1780610210682,60.03,63252.48,19.5,-0.27466,0.00026,7.14435]
[1780610210960,60.03,63252.48,19.5,-0.27466,0.00026,7.14435]
[1780610211042,60.03,63252.48,19.5,-0.27466,0.00026,7.14435]
[1780610211369,60.03,63252.48,19.5,-0.27466,0.00026,7.14435]
[1780610211383,60.03,63248.42,19.5,-0.27571,0.00026,7.15739]
[1780610211941,60.03,63248.42,19.5,-0.27571,0.00026,7.15739]
[1780610211952,60.03,63243.56,19.5,-0.27698,0.00026,7.17294]
[1780610212880,60.03,63243.56,19.5,-0.27698,0.00026,7.17294]
[1780610213364,60.03,63243.56,19.5,-0.27698,0.00026,7.17294]
[1780610213637,60.03,63243.56,19.5,-0.27698,0.00026,7.17294]
[1780610213663,60.03,63243.56,19.5,-0.27698,0.00026,7.17294]
[1780610214369,60.03,63242.07,19.5,-0.27737,0.00026,7.17769]
[1780610214641,60.03,63242.07,19.5,-0.27737,0.00026,7.17769]
[1780610214646,60.03,63242.07,19.5,-0.27737,0.00026,7.17769]
[1780610214655,60.03,63241.79,19.5,-0.27744,0.00026,7.1786]
[1780610215007,60.03,63241.79,19.5,-0.27744,0.00026,7.1786]
[1780610215251,60.03,63241.79,19.5,-0.27744,0.00026,7.1786]
[1780610215821,60.03,63231.67,19.5,-0.28009,0.00026,7.21068]
[1780610215879,60.03,63231.67,19.5,-0.28009,0.00026,7.21068]
[1780610216190,60.03,63231.67,19.5,-0.28009,0.00026,7.21068]
[1780610216504,60.03,63231.67,19.5,-0.28009,0.00026,7.21068]
[1780610216677,60.03,63221.41,19.5,-0.28278,0.00026,7.24289]
[1780610217006,60.03,63221.41,19.5,-0.28278,0.00026,7.24289]
[1780610217264,60.03,63221.41,19.5,-0.28278,0.00026,7.24289]
[1780610217375,60.03,63221.41,19.5,-0.28278,0.00026,7.24289]
[1780610217574,60.03,63221.41,19.5,-0.28278,0.00026,7.24289]
[1780610218015,60.03,63219.88,19.5,-0.28319,0.00026,7.24769]
[1780610218081,60.03,63209.05,19.5,-0.28605,0.00026,7.28128]
[1780610219422,60.03,63209.05,19.5,-0.28605,0.00026,7.28128]
[1780610219598,60.03,63209.05,19.5,-0.28605,0.00026,7.28128]
[1780610219714,60.03,63209.05,19.5,-0.28605,0.00026,7.28128]
[1780610219798,60.03,63212.5,19.5,-0.28513,0.00026,7.2706]
[1780610220611,60.03,63208.48,19.5,-0.28619,0.00026,7.28298]
[1780610221095,60.03,63208.48,19.5,-0.28619,0.00026,7.28298]
[1780610221235,60.03,63208.48,19.5,-0.28619,0.00026,7.28298]
[1780610221336,60.03,63202.11,19.5,-0.28788,0.00027,7.30253]
[1780610221967,60.03,63202.11,19.5,-0.28788,0.00027,7.30253]
[1780610222483,60.03,63202.11,19.5,-0.28788,0.00027,7.30253]
[1780610222726,60.03,63201.3,19.5,-0.28809,0.00027,7.30503]
[1780610223699,60.03,63205.89,19.5,-0.28688,0.00027,7.29094]
[1780610224727,60.03,63214.01,19.5,-0.28473,0.00026,7.26585]
[1780610226406,60.03,63217.13,19.5,-0.28391,0.00026,7.2562]
[1780610227825,60.03,63217.13,19.5,-0.28391,0.00026,7.2562]
[1780610229098,60.03,63218.44,19.5,-0.28357,0.00026,7.25221]
[1780610229327,60.03,63218.44,19.5,-0.28357,0.00026,7.25221]
[1780610230054,60.03,63218.55,19.5,-0.28354,0.00026,7.25189]
[1780610230113,60.03,63218.55,19.5,-0.28354,0.00026,7.25189]
[1780610230140,60.03,63218.55,19.5,-0.28354,0.00026,7.25189]
[1780610230315,60.03,63218.55,19.5,-0.28354,0.00026,7.25189]
[1780610230490,60.03,63218.55,19.5,-0.28354,0.00026,7.25189]
[1780610230554,60.03,63218.55,19.5,-0.28354,0.00026,7.25189]
[1780610230584,60.03,63218.55,19.5,-0.28354,0.00026,7.25189]
[1780610230764,60.03,63218.55,19.5,-0.28354,0.00026,7.25189]
[1780610230802,60.03,63220.81,19.5,-0.28295,0.00026,7.24485]
[1780610230872,60.03,63220.81,19.5,-0.28295,0.00026,7.24485]
[1780610231040,60.03,63220.81,19.5,-0.28295,0.00026,7.24485]
[1780610231809,60.03,63243.07,19.5,-0.27712,0.00026,7.17462]
[1780610232460,60.03,63243.07,19.5,-0.27712,0.00026,7.17462]
[1780610232621,60.03,63243.07,19.5,-0.27712,0.00026,7.17462]
[1780610232803,60.03,63254.44,19.5,-0.27416,0.00026,7.1381]
[1780610233388,60.03,63254.44,19.5,-0.27416,0.00026,7.1381]
[1780610233433,60.03,63254.44,19.5,-0.27416,0.00026,7.1381]
[1780610233445,60.03,63254.44,19.5,-0.27416,0.00026,7.1381]
[1780610233677,60.03,63254.44,19.5,-0.27416,0.00026,7.1381]
[1780610233771,60.03,63255.55,19.5,-0.27387,0.00026,7.13452]
[1780610233945,60.03,63255.55,19.5,-0.27387,0.00026,7.13452]
[1780610234454,60.03,63255.55,19.5,-0.27387,0.00026,7.13452]
[1780610234465,60.03,63257.91,19.5,-0.27326,0.00026,7.12688]
[1780610235441,60.03,63257.91,19.5,-0.27326,0.00026,7.12688]
[1780610235974,60.03,63258.45,19.5,-0.27312,0.00026,7.12516]
[1780610236563,60.03,63258.45,19.5,-0.27312,0.00026,7.12516]
[1780610236872,60.03,63259.03,19.5,-0.27297,0.00026,7.12331]
[1780610237638,60.03,63259.51,19.5,-0.27285,0.00026,7.12178]
[1780610238766,60.03,63259.51,19.5,-0.27285,0.00026,7.12178]
[1780610239547,60.03,63259.44,19.5,-0.27287,0.00026,7.12206]
[1780610239789,60.03,63259.44,19.5,-0.27287,0.00026,7.12206]
[1780610240135,60.03,63255.02,19.5,-0.27402,0.00026,7.13646]
[1780610241042,60.03,63255.02,19.5,-0.27402,0.00026,7.13646]
[1780610241074,60.03,63255.02,19.5,-0.27402,0.00026,7.13646]
[1780610241138,60.03,63255.02,19.5,-0.27402,0.00026,7.13646]
[1780610241203,60.03,63255.02,19.5,-0.27402,0.00026,7.13646]
[1780610241209,60.03,63255.02,19.5,-0.27402,0.00026,7.13646]
[1780610241233,60.03,63255.02,19.5,-0.27402,0.00026,7.13646]
[1780610241487,60.03,63255.02,19.5,-0.27402,0.00026,7.13646]
[1780610241722,60.04,63250.59,19.5,-0.27518,0.00026,7.15077]
[1780610242152,60.04,63239.53,19.5,-0.27806,0.00026,7.18609]
[1780610242887,60.04,63239.53,19.5,-0.27806,0.00026,7.18609]
[1780610245253,60.04,63239.32,19.5,-0.27811,0.00026,7.18678]
[1780610245472,60.04,63239.32,19.5,-0.27811,0.00026,7.18678]
[1780610245858,60.04,63236.45,19.5,-0.27886,0.00026,7.1959]
[1780610246536,60.04,63236.45,19.5,-0.27886,0.00026,7.1959]
[1780610246583,60.04,63233.07,19.5,-0.27975,0.00026,7.20659]
[1780610247382,60.04,63233.07,19.5,-0.27975,0.00026,7.20659]
[1780610250498,60.04,63231.04,19.5,-0.28028,0.00026,7.21297]
[1780610250517,60.04,63231.04,19.5,-0.28028,0.00026,7.21297]
[1780610250604,60.04,63231.04,19.5,-0.28028,0.00026,7.21297]
[1780610250857,60.04,63231.04,19.5,-0.28028,0.00026,7.21297]
[1780610250877,60.04,63231.04,19.5,-0.28028,0.00026,7.21297]
[1780610250767,60.04,63231.7,19.5,-0.2801,0.00026,7.21088]
[1780610251125,60.04,63231.7,19.5,-0.2801,0.00026,7.21088]
[1780610251639,60.04,63246.8,19.5,-0.276,0.00026,7.15495]
[1780610252624,60.04,63246.8,19.5,-0.276,0.00026,7.15495]
[1780610252667,60.04,63246.8,19.5,-0.276,0.00026,7.15495]
[1780610252691,60.04,63246.8,19.5,-0.276,0.00026,7.15495]
[1780610252725,60.04,63257.23,19.5,-0.27329,0.00026,7.12139]
[1780610253011,60.04,63257.23,19.5,-0.27329,0.00026,7.12139]
[1780610253149,60.04,63257.23,19.5,-0.27329,0.00026,7.12139]
[1780610253508,60.04,63257.23,19.5,-0.27329,0.00026,7.12139]
[1780610255920,60.04,63257.45,19.5,-0.27324,0.00026,7.12076]
[1780610256451,60.04,63257.45,19.5,-0.27324,0.00026,7.12076]
[1780610256582,60.04,63257.45,19.5,-0.27324,0.00026,7.12076]
[1780610258470,60.04,63256.44,19.5,-0.27351,0.00026,7.1241]
[1780610258572,60.04,63256.29,19.5,-0.27355,0.00026,7.12461]
[1780610259219,60.04,63256.29,19.5,-0.27355,0.00026,7.12461]
[1780610261493,60.04,63256.37,19.5,-0.27354,0.00026,7.12442]
[1780610261594,60.04,63256.06,19.5,-0.27362,0.00026,7.12545]
[1780610263497,60.04,63256.49,19.5,-0.27351,0.00026,7.1241]
[1780610263599,60.04,63256.85,19.5,-0.27342,0.00026,7.12297]
[1780610264473,60.04,63256.85,19.5,-0.27342,0.00026,7.12297]
[1780610264659,60.04,63256.85,19.5,-0.27342,0.00026,7.12297]
[1780610264761,60.04,63256.8,19.5,-0.27343,0.00026,7.12316]
[1780610266476,60.05,63256.79,19.5,-0.27344,0.00026,7.12323]
[1780610266488,60.05,63256.77,19.5,-0.27345,0.00026,7.12333]
[1780610268763,60.05,63255.2,19.5,-0.27386,0.00026,7.12843]
[1780610269194,60.05,63255.96,19.5,-0.27366,0.00026,7.12604]
[1780610269778,60.05,63259.14,19.5,-0.27284,0.00026,7.11577]
[1780610270241,60.05,63259.14,19.5,-0.27284,0.00026,7.11577]
[1780610270349,60.05,63263.29,19.5,-0.27177,0.00026,7.10236]
[1780610270979,60.05,63263.29,19.5,-0.27177,0.00026,7.10236]
[1780610271540,60.05,63263.29,19.5,-0.27177,0.00026,7.10236]
[1780610271783,60.05,63263.29,19.5,-0.27177,0.00026,7.10236]
[1780610273770,60.05,63263.39,19.5,-0.27175,0.00026,7.10213]
[1780610275017,60.05,63263.81,19.5,-0.27165,0.00026,7.10083]
[1780610275774,60.05,63263.81,19.5,-0.27165,0.00026,7.10083]
[1780610277019,60.06,63263.62,19.5,-0.27171,0.00026,7.10156]
[1780610277738,60.06,63263.62,19.5,-0.27171,0.00026,7.10156]
[1780610278406,60.06,63267.11,19.5,-0.27081,0.00026,7.09026]
[1780610280153,60.06,63268.35,19.5,-0.2705,0.00026,7.08631]
[1780610281770,60.06,63268.48,19.5,-0.27047,0.00026,7.08589]
[1780610281778,60.06,63268.48,19.5,-0.27047,0.00026,7.08589]
[1780610282061,60.06,63268.78,19.5,-0.27039,0.00026,7.08496]
[1780610282537,60.06,63268.78,19.5,-0.27039,0.00026,7.08496]
[1780610282685,60.06,63268.78,19.5,-0.27039,0.00026,7.08496]
[1780610282813,60.06,63238.96,19.5,-0.27812,0.00026,7.18091]
[1780610283783,60.06,63235.82,19.5,-0.27895,0.00026,7.19093]
[1780610284892,60.06,63236.1,19.5,-0.27887,0.00026,7.18999]
[1780610287501,60.06,63236.65,19.5,-0.27873,0.00026,7.18822]
[1780610287822,60.06,63236.65,19.5,-0.27873,0.00026,7.18822]
[1780610287851,60.06,63236.65,19.5,-0.27873,0.00026,7.18822]
[1780610287838,60.06,63236.95,19.5,-0.27865,0.00026,7.18725]
[1780610287952,60.06,63236.95,19.5,-0.27865,0.00026,7.18725]
[1780610289354,60.06,63236.95,19.5,-0.27865,0.00026,7.18725]
[1780610289918,60.06,63236.95,19.5,-0.27865,0.00026,7.18725]
[1780610289516,60.06,63242.1,19.5,-0.2773,0.00026,7.17093]
[1780610290095,60.06,63242.1,19.5,-0.2773,0.00026,7.17093]
[1780610290760,60.06,63242.1,19.5,-0.2773,0.00026,7.17093]
[1780610290837,60.06,63242.1,19.5,-0.2773,0.00026,7.17093]
[1780610290807,60.06,63246.66,19.5,-0.27612,0.00026,7.15641]
[1780610291757,60.06,63253.65,19.5,-0.27431,0.00026,7.13403]
[1780610292931,60.06,63254.69,19.5,-0.27404,0.00026,7.13072]
[1780610293192,60.06,63254.69,19.5,-0.27404,0.00026,7.13072]
[1780610293585,60.06,63254.69,19.5,-0.27404,0.00026,7.13072]
[1780610293627,60.06,63254.69,19.5,-0.27404,0.00026,7.13072]
[1780610295204,60.07,63256.41,19.5,-0.2736,0.00026,7.12531]
[1780610295659,60.07,63256.41,19.5,-0.2736,0.00026,7.12531]
[1780610295711,60.07,63256.41,19.5,-0.2736,0.00026,7.12531]
[1780610295760,60.07,63257.85,19.5,-0.27324,0.00026,7.12073]
[1780610297714,60.07,63256.57,19.5,-0.27357,0.00026,7.12493]
[1780610298565,60.07,63256.57,19.5,-0.27358,0.00026,7.125]
[1780610299048,60.07,63257.0,19.5,-0.27347,0.00026,7.12368]
[1780610299703,60.07,63257.0,19.5,-0.27347,0.00026,7.12368]
[1780610299718,60.07,63253.75,19.5,-0.27432,0.00026,7.13421]
[1780610300575,60.07,63253.75,19.5,-0.27432,0.00026,7.13421]
[1780610301112,60.08,63252.06,19.5,-0.27476,0.00026,7.13971]
[1780610307127,60.08,63252.48,19.5,-0.27468,0.00026,7.13864]
[1780610312154,60.09,63251.25,19.5,-0.27486,0.00026,7.13493]
[1780610312349,60.09,63251.25,19.5,-0.27486,0.00026,7.13493]
[1780610312362,60.09,63251.25,19.5,-0.27486,0.00026,7.13493]
[1780610312789,60.09,63247.93,19.5,-0.27573,0.00026,7.14562]
[1780610314698,60.09,63245.96,19.5,-0.27624,0.00026,7.15197]
[1780610314710,60.09,63245.96,19.5,-0.27624,0.00026,7.15197]
[1780610317403,60.1,63246.01,19.5,-0.27624,0.00026,7.15192]
[1780610319409,60.1,63245.58,19.5,-0.27636,0.00026,7.15337]
[1780610319781,60.1,63245.58,19.5,-0.27636,0.00026,7.15337]
[1780610319937,60.1,63245.58,19.5,-0.27636,0.00026,7.15337]
[1780610320558,60.1,63245.49,19.5,-0.27639,0.00026,7.15373]
[1780610320611,60.1,63245.49,19.5,-0.27639,0.00026,7.15373]
[1780610320846,60.1,63259.34,19.5,-0.27279,0.00026,7.10926]
[1780610322280,60.1,63261.7,19.5,-0.27218,0.00026,7.10162]
[1780610322290,60.1,63261.7,19.5,-0.27218,0.00026,7.10162]
[1780610324103,60.1,63262.05,19.5,-0.2721,0.00026,7.10057]
[1780610324952,60.1,63262.05,19.5,-0.2721,0.00026,7.10057]
[1780610325371,60.1,63262.13,19.5,-0.27208,0.00026,7.10031]
[1780610325597,60.1,63262.13,19.5,-0.27208,0.00026,7.10031]
[1780610325825,60.1,63262.13,19.5,-0.27208,0.00026,7.10031]
[1780610325983,60.1,63262.13,19.5,-0.27208,0.00026,7.10031]
[1780610325865,60.1,63251.38,19.5,-0.27486,0.00026,7.13498]
[1780610326040,60.1,63251.38,19.5,-0.27486,0.00026,7.13498]
[1780610326057,60.1,63251.38,19.5,-0.27486,0.00026,7.13498]
[1780610326123,60.1,63251.38,19.5,-0.27486,0.00026,7.13498]
[1780610326347,60.1,63251.38,19.5,-0.27486,0.00026,7.13498]
[1780610326411,60.1,63251.38,19.5,-0.27486,0.00026,7.13498]
[1780610326903,60.1,63251.38,19.5,-0.27486,0.00026,7.13498]
[1780610326935,60.1,63225.99,19.5,-0.2815,0.00026,7.21554]
[1780610327307,60.1,63225.99,19.5,-0.2815,0.00026,7.21554]
[1780610327476,60.1,63225.99,19.5,-0.2815,0.00026,7.21554]
[1780610327482,60.1,63225.99,19.5,-0.2815,0.00026,7.21554]
[1780610327494,60.1,63225.99,19.5,-0.2815,0.00026,7.21554]
[1780610327538,60.1,63225.99,19.5,-0.2815,0.00026,7.21554]
[1780610327556,60.1,63225.99,19.5,-0.2815,0.00026,7.21554]
[1780610327569,60.1,63225.99,19.5,-0.2815,0.00026,7.21554]
[1780610327681,60.1,63225.99,19.5,-0.2815,0.00026,7.21554]
[1780610327846,60.1,63225.99,19.5,-0.2815,0.00026,7.21554]
[1780610327911,60.1,63230.66,19.5,-0.28028,0.00026,7.20093]
[1780610327987,60.1,63230.66,19.5,-0.28028,0.00026,7.20093]
[1780610328721,60.1,63230.66,19.5,-0.28028,0.00026,7.20093]
[1780610328924,60.1,63239.31,19.5,-0.27801,0.00026,7.17358]
[1780610329095,60.1,63239.31,19.5,-0.27801,0.00026,7.17358]
[1780610329120,60.1,63239.31,19.5,-0.27801,0.00026,7.17358]
[1780610329325,60.1,63239.31,19.5,-0.27801,0.00026,7.17358]
[1780610329930,60.1,63246.22,19.5,-0.27621,0.00026,7.15161]
[1780610330619,60.1,63246.22,19.5,-0.27621,0.00026,7.15161]
[1780610331441,60.1,63246.74,19.5,-0.27608,0.00026,7.14995]
[1780610331654,60.1,63246.74,19.5,-0.27608,0.00026,7.14995]
[1780610331926,60.11,63247.95,19.5,-0.27577,0.00026,7.14612]
[1780610332827,60.11,63253.06,19.5,-0.27444,0.00026,7.12978]
[1780610333882,60.11,63253.06,19.5,-0.27444,0.00026,7.12978]
[1780610337642,60.11,63254.51,19.5,-0.27408,0.00026,7.12533]
[1780610337862,60.11,63255.31,19.5,-0.27388,0.00026,7.12281]
[1780610339774,60.11,63254.62,19.5,-0.27406,0.00026,7.12509]
[1780610339852,60.11,63254.62,19.5,-0.27406,0.00026,7.12509]
[1780610339880,60.11,63254.62,19.5,-0.27406,0.00026,7.12509]
[1780610340884,60.12,63255.64,19.5,-0.27381,0.00026,7.12194]
[1780610342341,60.12,63256.32,19.5,-0.27364,0.00026,7.11982]
[1780610343408,60.12,63256.25,19.5,-0.27367,0.00026,7.12017]
[1780610343905,60.12,63252.13,19.5,-0.27473,0.00026,7.13341]
[1780610344170,60.12,63252.13,19.5,-0.27473,0.00026,7.13341]
[1780610344339,60.12,63252.13,19.5,-0.27473,0.00026,7.13341]
[1780610344912,60.12,63241.13,19.5,-0.2776,0.00026,7.1686]
[1780610344999,60.12,63241.13,19.5,-0.2776,0.00026,7.1686]
[1780610345001,60.12,63241.13,19.5,-0.2776,0.00026,7.1686]
[1780610345083,60.12,63241.13,19.5,-0.2776,0.00026,7.1686]
[1780610345163,60.12,63241.13,19.5,-0.2776,0.00026,7.1686]
[1780610345580,60.12,63241.13,19.5,-0.2776,0.00026,7.1686]
[1780610345919,60.12,63238.28,19.5,-0.27834,0.00026,7.17762]
[1780610346926,60.12,63235.56,19.5,-0.27905,0.00026,7.1862]
[1780610347881,60.12,63235.56,19.5,-0.27905,0.00026,7.1862]
[1780610352968,60.12,63231.48,19.5,-0.28011,0.00026,7.19902]
[1780610354628,60.12,63231.23,19.5,-0.28018,0.00026,7.19979]
[1780610354635,60.12,63231.23,19.5,-0.28018,0.00026,7.19979]
[1780610354828,60.12,63231.23,19.5,-0.28018,0.00026,7.19979]
[1780610354915,60.12,63231.23,19.5,-0.28018,0.00026,7.19979]
[1780610354992,60.12,63226.23,19.5,-0.28149,0.00026,7.21549]
[1780610355324,60.12,63226.23,19.5,-0.28149,0.00026,7.21549]
[1780610355801,60.12,63226.23,19.5,-0.28149,0.00026,7.21549]
[1780610355827,60.12,63226.23,19.5,-0.28149,0.00026,7.21549]
[1780610355919,60.12,63226.23,19.5,-0.28149,0.00026,7.21549]
[1780610355998,60.12,63215.55,19.5,-0.2843,0.00026,7.24877]
[1780610356194,60.12,63215.55,19.5,-0.2843,0.00026,7.24877]
[1780610356936,60.12,63215.55,19.5,-0.2843,0.00026,7.24877]
[1780610357005,60.12,63210.21,19.5,-0.28571,0.00026,7.26523]
[1780610357678,60.12,63210.21,19.5,-0.28571,0.00026,7.26523]
[1780610358166,60.12,63209.01,19.5,-0.28602,0.00026,7.26889]
[1780610359019,60.12,63213.58,19.5,-0.28481,0.00026,7.25473]
[1780610359708,60.12,63213.58,19.5,-0.28481,0.00026,7.25473]
[1780610359757,60.12,63213.58,19.5,-0.28481,0.00026,7.25473]
[1780610359798,60.12,63213.58,19.5,-0.28481,0.00026,7.25473]
[1780610360026,60.12,63220.82,19.5,-0.2829,0.00026,7.23221]
[1780610360086,60.12,63220.82,19.5,-0.2829,0.00026,7.23221]
[1780610360187,60.12,63220.82,19.5,-0.2829,0.00026,7.23221]
[1780610361033,60.12,63225.18,19.5,-0.28175,0.00026,7.21855]
[1780610361354,60.12,63225.18,19.5,-0.28175,0.00026,7.21855]
[1780610362243,60.11,63225.09,19.5,-0.28177,0.00026,7.21879]
[1780610362937,60.11,63225.09,19.5,-0.28177,0.00026,7.21879]
[1780610363047,60.11,63225.17,19.5,-0.28174,0.00026,7.2185]
[1780610363697,60.11,63225.17,19.5,-0.28174,0.00026,7.2185]
[1780610364054,60.11,63220.37,19.5,-0.28301,0.00026,7.23349]
[1780610364221,60.11,63220.37,19.5,-0.28301,0.00026,7.23349]
[1780610364845,60.11,63220.37,19.5,-0.28301,0.00026,7.23349]
[1780610365265,60.11,63213.66,19.5,-0.28477,0.00026,7.25432]
[1780610366678,60.11,63213.66,19.5,-0.28477,0.00026,7.25432]
[1780610366678,60.11,63213.66,19.5,-0.28477,0.00026,7.25432]
[1780610366781,60.11,63213.38,19.5,-0.28485,0.00026,7.25517]
[1780610367351,60.11,63213.38,19.5,-0.28485,0.00026,7.25517]
[1780610367957,60.11,63217.96,19.5,-0.28363,0.00026,7.24091]
[1780610368818,60.11,63226.33,19.5,-0.28143,0.00026,7.21478]
[1780610369218,60.11,63226.33,19.5,-0.28143,0.00026,7.21478]
[1780610369321,60.11,63226.33,19.5,-0.28143,0.00026,7.21478]
[1780610369884,60.11,63226.33,19.5,-0.28143,0.00026,7.21478]
[1780610369985,60.11,63226.59,19.5,-0.28136,0.00026,7.21395]
[1780610370928,60.11,63226.59,19.5,-0.28136,0.00026,7.21395]
[1780610370985,60.11,63226.57,19.5,-0.28137,0.00026,7.21402]
[1780610371626,60.11,63226.57,19.5,-0.28137,0.00026,7.21402]
[1780610372949,60.11,63226.3,19.5,-0.28128,0.00026,7.20692]
[1780610373050,60.11,63225.78,19.5,-0.28142,0.00026,7.20857]
[1780610374680,60.11,63225.8,19.5,-0.28142,0.00026,7.20851]
[1780610374770,60.11,63225.74,19.5,-0.28143,0.00026,7.20871]
[1780610376506,60.11,63226.45,19.5,-0.28125,0.00026,7.20649]
[1780610376857,60.11,63226.45,19.5,-0.28125,0.00026,7.20649]
[1780610376960,60.11,63226.13,19.5,-0.28133,0.00026,7.20752]
[1780610378512,60.11,63226.13,19.5,-0.28133,0.00026,7.20752]
[1780610379408,60.11,63226.03,19.5,-0.28136,0.00026,7.20784]
[1780610380842,60.11,63232.17,19.5,-0.27975,0.00026,7.18855]
[1780610381437,60.11,63232.17,19.5,-0.27975,0.00026,7.18855]
[1780610381719,60.11,63232.17,19.5,-0.27975,0.00026,7.18855]
[1780610383737,60.11,63232.7,19.5,-0.27961,0.00026,7.18692]
[1780610384172,60.11,63232.55,19.5,-0.27965,0.00026,7.18742]
[1780610386672,60.12,63233.27,19.5,-0.27947,0.00026,7.1852]
[1780610386692,60.12,63233.27,19.5,-0.27947,0.00026,7.1852]
[1780610386729,60.12,63233.27,19.5,-0.27947,0.00026,7.1852]
[1780610386870,60.12,63231.91,19.5,-0.27983,0.00026,7.18952]
[1780610387218,60.12,63226.4,19.5,-0.28128,0.00026,7.20687]
[1780610388916,60.12,63226.4,19.5,-0.28128,0.00026,7.20687]
[1780610389017,60.12,63222.57,19.5,-0.28229,0.00026,7.21889]
[1780610389148,60.12,63222.57,19.5,-0.28229,0.00026,7.21889]
[1780610392024,60.12,63222.75,19.5,-0.28224,0.00026,7.21834]
[1780610392051,60.12,63222.75,19.5,-0.28224,0.00026,7.21834]
[1780610392053,60.12,63222.75,19.5,-0.28224,0.00026,7.21834]
[1780610392330,60.12,63223.17,19.5,-0.28213,0.00026,7.21702]
[1780610392749,60.12,63230.12,19.5,-0.2803,0.00026,7.19523]
[1780610394254,60.12,63231.09,19.5,-0.28005,0.00026,7.19213]
[1780610395396,60.12,63232.2,19.5,-0.27975,0.00026,7.18861]
[1780610395507,60.12,63232.2,19.5,-0.27975,0.00026,7.18861]
[1780610397060,60.12,63232.05,19.5,-0.27979,0.00026,7.18906]
[1780610396281,60.12,63221.82,19.5,-0.28248,0.00026,7.22114]
[1780610397288,60.12,63221.22,19.5,-0.28263,0.00026,7.22301]
[1780610399297,60.12,63221.44,19.5,-0.28257,0.00026,7.22228]
[1780610399422,60.12,63221.44,19.5,-0.28257,0.00026,7.22228]
[1780610399422,60.12,63221.44,19.5,-0.28257,0.00026,7.22228]
[1780610400304,60.11,63221.36,19.5,-0.28259,0.00026,7.22249]
[1780610400424,60.11,63221.36,19.5,-0.28259,0.00026,7.22249]
[1780610400516,60.11,63221.36,19.5,-0.28259,0.00026,7.22249]
[1780610400517,60.11,63221.36,19.5,-0.28259,0.00026,7.22249]
[1780610400614,60.11,63221.36,19.5,-0.28259,0.00026,7.22249]
[1780610400883,60.11,63221.36,19.5,-0.28259,0.00026,7.22249]
[1780610401022,60.11,63221.36,19.5,-0.28259,0.00026,7.22249]
[1780610401100,60.11,63221.38,19.5,-0.28258,0.00026,7.2224]
[1780610401810,60.11,63221.38,19.5,-0.28258,0.00026,7.2224]
[1780610402430,60.11,63221.38,19.5,-0.28258,0.00026,7.2224]
[1780610402110,60.11,63188.24,19.5,-0.29138,0.00027,7.32416]
[1780610402619,60.11,63188.24,19.5,-0.29138,0.00027,7.32416]
[1780610402712,60.11,63188.24,19.5,-0.29138,0.00027,7.32416]
[1780610402763,60.11,63188.24,19.5,-0.29138,0.00027,7.32416]
[1780610402836,60.11,63188.24,19.5,-0.29138,0.00027,7.32416]
[1780610402985,60.11,63188.24,19.5,-0.29138,0.00027,7.32416]
[1780610403087,60.11,63174.04,19.5,-0.29519,0.00027,7.36673]
[1780610403617,60.11,63174.04,19.5,-0.29519,0.00027,7.36673]
[1780610404148,60.11,63168.47,19.5,-0.29668,0.00027,7.38317]
[1780610404501,60.11,63168.47,19.5,-0.29668,0.00027,7.38317]
[1780610405086,60.11,63174.69,19.5,-0.295,0.00027,7.36466]
[1780610405676,60.11,63174.69,19.5,-0.295,0.00027,7.36466]
[1780610405889,60.11,63168.86,19.5,-0.29657,0.00027,7.38192]
[1780610406883,60.11,63168.86,19.5,-0.29657,0.00027,7.38192]
[1780610407145,60.11,63168.86,19.5,-0.29657,0.00027,7.38192]
[1780610407102,60.11,63169.37,19.5,-0.29643,0.00027,7.38038]
[1780610407467,60.11,63169.37,19.5,-0.29643,0.00027,7.38038]
[1780610407897,60.11,63169.37,19.5,-0.29643,0.00027,7.38038]
[1780610408109,60.11,63188.23,19.5,-0.29135,0.00027,7.32391]
[1780610408392,60.11,63188.23,19.5,-0.29135,0.00027,7.32391]
[1780610408440,60.11,63188.23,19.5,-0.29135,0.00027,7.32391]
[1780610409020,60.11,63211.78,19.5,-0.28509,0.00026,7.25192]
[1780610409808,60.11,63211.78,19.5,-0.28509,0.00026,7.25192]
[1780610410168,60.11,63211.78,19.5,-0.28509,0.00026,7.25192]
[1780610410252,60.11,63211.78,19.5,-0.28509,0.00026,7.25192]
[1780610410377,60.11,63211.78,19.5,-0.28509,0.00026,7.25192]
[1780610410405,60.11,63211.78,19.5,-0.28509,0.00026,7.25192]
[1780610410614,60.11,63211.78,19.5,-0.28509,0.00026,7.25192]
[1780610410117,60.1,63231.31,19.5,-0.27994,0.00026,7.19084]
[1780610411153,60.1,63243.1,19.5,-0.27686,0.00026,7.15345]
[1780610411390,60.1,63243.1,19.5,-0.27686,0.00026,7.15345]
[1780610412211,60.1,63243.1,19.5,-0.27686,0.00026,7.15345]
[1780610411785,60.1,63221.25,19.5,-0.28257,0.00026,7.22226]
[1780610412251,60.1,63221.25,19.5,-0.28257,0.00026,7.22226]
[1780610412271,60.1,63221.25,19.5,-0.28257,0.00026,7.22226]
[1780610412876,60.1,63221.25,19.5,-0.28257,0.00026,7.22226]
[1780610413157,60.1,63211.22,19.5,-0.28522,0.00026,7.25345]
[1780610413648,60.1,63211.22,19.5,-0.28522,0.00026,7.25345]
[1780610413651,60.1,63211.22,19.5,-0.28522,0.00026,7.25345]
[1780610413973,60.1,63217.58,19.5,-0.28354,0.00026,7.23369]
[1780610414533,60.1,63217.58,19.5,-0.28354,0.00026,7.23369]
[1780610414943,60.1,63220.67,19.5,-0.28272,0.00026,7.224]
[1780610415440,60.1,63220.67,19.5,-0.28272,0.00026,7.224]
[1780610415793,60.1,63220.67,19.5,-0.28272,0.00026,7.224]
[1780610415873,60.1,63227.16,19.5,-0.28101,0.00026,7.20363]
[1780610417210,60.1,63227.16,19.5,-0.28101,0.00026,7.20363]
[1780610417302,60.1,63227.16,19.5,-0.28101,0.00026,7.20363]
[1780610417193,60.09,63221.0,19.5,-0.28262,0.00026,7.22286]
[1780610417599,60.09,63221.0,19.5,-0.28262,0.00026,7.22286]
[1780610417616,60.09,63221.0,19.5,-0.28262,0.00026,7.22286]
[1780610418225,60.09,63221.0,19.5,-0.28262,0.00026,7.22286]
[1780610418210,60.09,63209.5,19.5,-0.28566,0.00026,7.25856]
[1780610418520,60.09,63209.5,19.5,-0.28566,0.00026,7.25856]
[1780610418901,60.09,63209.5,19.5,-0.28566,0.00026,7.25856]
[1780610419206,60.09,63191.72,19.5,-0.29039,0.00027,7.31295]
[1780610419817,60.09,63191.72,19.5,-0.29039,0.00027,7.31295]
[1780610419891,60.09,63179.58,19.5,-0.29364,0.00027,7.34952]
[1780610420251,60.09,63179.58,19.5,-0.29364,0.00027,7.34952]
[1780610420850,60.09,63179.58,19.5,-0.29364,0.00027,7.34952]
[1780610421186,60.09,63186.28,19.5,-0.29183,0.00027,7.32928]
[1780610421616,60.09,63189.75,19.5,-0.2909,0.00027,7.3188]
[1780610422694,60.09,63189.75,19.5,-0.2909,0.00027,7.3188]
[1780610422785,60.09,63189.75,19.5,-0.2909,0.00027,7.3188]
[1780610422843,60.09,63189.75,19.5,-0.2909,0.00027,7.3188]
[1780610422911,60.09,63189.75,19.5,-0.2909,0.00027,7.3188]
[1780610423173,60.09,63191.82,19.5,-0.29035,0.00027,7.31249]
[1780610423466,60.09,63191.82,19.5,-0.29035,0.00027,7.31249]
[1780610423702,60.09,63191.82,19.5,-0.29035,0.00027,7.31249]
[1780610423705,60.09,63191.82,19.5,-0.29035,0.00027,7.31249]
[1780610423804,60.09,63191.82,19.5,-0.29035,0.00027,7.31249]
[1780610424094,60.09,63191.82,19.5,-0.29035,0.00027,7.31249]
[1780610424179,60.09,63200.37,19.5,-0.28806,0.00027,7.2863]
[1780610424957,60.09,63200.37,19.5,-0.28806,0.00027,7.2863]
[1780610425200,60.09,63197.36,19.5,-0.28886,0.00027,7.2955]
[1780610426130,60.09,63197.36,19.5,-0.28886,0.00027,7.2955]
[1780610426282,60.09,63197.36,19.5,-0.28886,0.00027,7.2955]
[1780610426318,60.09,63197.36,19.5,-0.28886,0.00027,7.2955]
[1780610426233,60.09,63190.05,19.5,-0.29081,0.00027,7.31771]
[1780610426767,60.09,63190.05,19.5,-0.29081,0.00027,7.31771]
[1780610426820,60.09,63190.05,19.5,-0.29081,0.00027,7.31771]
[1780610427057,60.09,63190.05,19.5,-0.29081,0.00027,7.31771]
[1780610427157,60.09,63164.01,19.5,-0.29781,0.00027,7.39546]
[1780610427374,60.09,63164.01,19.5,-0.29781,0.00027,7.39546]
[1780610427651,60.09,63164.01,19.5,-0.29781,0.00027,7.39546]
[1780610428094,60.09,63164.01,19.5,-0.29781,0.00027,7.39546]
[1780610428179,60.09,63145.69,19.5,-0.30278,0.00027,7.44888]
[1780610428682,60.09,63150.78,19.5,-0.3014,0.00027,7.43416]
[1780610430060,60.06,63153.86,19.5,-0.30048,0.00027,7.42435]
[1780610430454,60.06,63153.86,19.5,-0.30048,0.00027,7.42435]
[1780610430568,60.06,63153.86,19.5,-0.30048,0.00027,7.42435]
[1780610432240,60.04,63161.95,19.5,-0.29807,0.00027,7.392]
[1780610433043,60.04,63161.95,19.5,-0.29807,0.00027,7.392]
[1780610433070,60.04,63161.95,19.5,-0.29807,0.00027,7.392]
[1780610433215,60.03,63166.58,19.5,-0.29681,0.00027,7.3783]
[1780610433877,60.03,63172.57,19.5,-0.29519,0.00027,7.36052]
[1780610434535,60.03,63172.57,19.5,-0.29519,0.00027,7.36052]
[1780610434726,60.03,63176.47,19.5,-0.29414,0.00027,7.34885]
[1780610436094,60.03,63176.47,19.5,-0.29414,0.00027,7.34885]
[1780610436194,60.03,63182.49,19.5,-0.29252,0.00027,7.33075]
[1780610437899,60.03,63183.94,19.5,-0.29213,0.00027,7.32637]
[1780610438208,60.03,63181.16,19.5,-0.29288,0.00027,7.33473]
[1780610439095,60.03,63181.16,19.5,-0.29288,0.00027,7.33473]
[1780610439196,60.03,63184.22,19.5,-0.29205,0.00027,7.32552]
[1780610441770,60.03,63185.69,19.5,-0.29166,0.00027,7.32108]
[1780610442094,60.03,63185.69,19.5,-0.29166,0.00027,7.32108]
[1780610442232,60.03,63185.69,19.5,-0.29166,0.00027,7.32108]
[1780610442233,60.03,63178.31,19.5,-0.29364,0.00027,7.34328]
[1780610443225,60.03,63170.2,19.5,-0.29583,0.00027,7.36748]
[1780610443375,60.03,63170.2,19.5,-0.29583,0.00027,7.36748]
[1780610443576,60.03,63170.2,19.5,-0.29583,0.00027,7.36748]
[1780610444095,60.03,63170.2,19.5,-0.29583,0.00027,7.36748]
[1780610444196,60.03,63177.11,19.5,-0.29396,0.00027,7.34685]
[1780610445238,60.03,63185.85,19.5,-0.29161,0.00027,7.32054]
[1780610445803,60.03,63190.53,19.5,-0.29036,0.00027,7.30637]
[1780610448019,60.03,63191.28,19.5,-0.29016,0.00027,7.30409]
[1780610448256,60.03,63191.25,19.5,-0.29017,0.00027,7.30421]
[1780610448346,60.03,63191.25,19.5,-0.29017,0.00027,7.30421]
[1780610448365,60.03,63191.25,19.5,-0.29017,0.00027,7.30421]
[1780610448725,60.03,63191.25,19.5,-0.29017,0.00027,7.30421]
[1780610448872,60.03,63191.25,19.5,-0.29017,0.00027,7.30421]
[1780610449096,60.03,63191.25,19.5,-0.29017,0.00027,7.30421]
[1780610449209,60.03,63202.17,19.5,-0.28725,0.00027,7.27081]
[1780610449818,60.03,63202.17,19.5,-0.28725,0.00027,7.27081]
[1780610449860,60.03,63202.17,19.5,-0.28725,0.00027,7.27081]
[1780610450188,60.03,63202.17,19.5,-0.28725,0.00027,7.27081]
[1780610450067,60.03,63223.15,19.5,-0.2817,0.00026,7.20569]
[1780610450952,60.03,63223.15,19.5,-0.2817,0.00026,7.20569]
[1780610450981,60.03,63223.15,19.5,-0.2817,0.00026,7.20569]
[1780610451008,60.03,63223.15,19.5,-0.2817,0.00026,7.20569]
[1780610451095,60.03,63223.15,19.5,-0.2817,0.00026,7.20569]
[1780610451169,60.03,63223.15,19.5,-0.2817,0.00026,7.20569]
[1780610451420,60.03,63223.15,19.5,-0.2817,0.00026,7.20569]
[1780610451464,60.03,63223.15,19.5,-0.2817,0.00026,7.20569]
[1780610451240,60.03,63229.75,19.5,-0.27996,0.00026,7.18488]
[1780610451662,60.03,63229.75,19.5,-0.27996,0.00026,7.18488]
[1780610451811,60.03,63229.75,19.5,-0.27996,0.00026,7.18488]
[1780610452199,60.03,63238.05,19.5,-0.27778,0.00026,7.15854]
[1780610452659,60.03,63238.05,19.5,-0.27778,0.00026,7.15854]
[1780610453161,60.03,63236.02,19.5,-0.27831,0.00026,7.16503]
[1780610453959,60.03,63230.22,19.5,-0.27983,0.00026,7.18339]
[1780610454801,60.03,63230.22,19.5,-0.27983,0.00026,7.18339]
[1780610455021,60.03,63230.22,19.5,-0.27983,0.00026,7.18339]
[1780610455094,60.03,63230.22,19.5,-0.27983,0.00026,7.18339]
[1780610455248,60.03,63227.55,19.5,-0.28054,0.00026,7.19184]
[1780610455795,60.03,63227.55,19.5,-0.28054,0.00026,7.19184]
[1780610456143,60.03,63227.55,19.5,-0.28054,0.00026,7.19184]
[1780610456226,60.03,63237.21,19.5,-0.278,0.00026,7.16123]
[1780610458131,60.03,63238.69,19.5,-0.27761,0.00026,7.15652]
[1780610458413,60.03,63240.15,19.5,-0.27723,0.00026,7.15185]
[1780610459080,60.03,63240.15,19.5,-0.27723,0.00026,7.15185]
[1780610459096,60.03,63241.27,19.5,-0.27694,0.00026,7.14828]
[1780610461262,60.03,63232.42,19.5,-0.27926,0.00026,7.17648]
[1780610462097,60.03,63232.42,19.5,-0.27926,0.00026,7.17648]
[1780610462141,60.03,63232.42,19.5,-0.27926,0.00026,7.17648]
[1780610462230,60.03,63229.09,19.5,-0.28013,0.00026,7.187]
[1780610463008,60.03,63229.09,19.5,-0.28013,0.00026,7.187]
[1780610463012,60.03,63217.71,19.5,-0.28313,0.00026,7.2227]
[1780610464002,60.03,63217.71,19.5,-0.28313,0.00026,7.2227]
[1780610464048,60.03,63217.71,19.5,-0.28313,0.00026,7.2227]
[1780610464143,60.03,63217.71,19.5,-0.28313,0.00026,7.2227]
[1780610464388,60.03,63217.71,19.5,-0.28313,0.00026,7.2227]
[1780610464180,60.03,63215.25,19.5,-0.28379,0.00026,7.23039]
[1780610464748,60.03,63215.25,19.5,-0.28379,0.00026,7.23039]
[1780610464820,60.03,63215.25,19.5,-0.28379,0.00026,7.23039]
[1780610465352,60.03,63215.25,19.5,-0.28379,0.00026,7.23039]
[1780610465548,60.03,63215.25,19.5,-0.28379,0.00026,7.23039]
[1780610465253,60.03,63241.09,19.5,-0.27699,0.00026,7.14899]
[1780610465984,60.03,63241.09,19.5,-0.27699,0.00026,7.14899]
[1780610466051,60.03,63241.09,19.5,-0.27699,0.00026,7.14899]
[1780610466129,60.03,63249.37,19.5,-0.27483,0.00026,7.12244]
[1780610466667,60.03,63249.37,19.5,-0.27483,0.00026,7.12244]
[1780610467094,60.03,63240.8,19.5,-0.27706,0.00026,7.14986]
[1780610467778,60.03,63240.8,19.5,-0.27706,0.00026,7.14986]
[1780610468097,60.03,63240.8,19.5,-0.27706,0.00026,7.14986]
[1780610468164,60.03,63240.8,19.5,-0.27706,0.00026,7.14986]
[1780610468223,60.03,63240.8,19.5,-0.27706,0.00026,7.14986]
[1780610469155,60.03,63242.15,19.5,-0.27671,0.00026,7.14557]
[1780610469206,60.03,63240.22,19.5,-0.27722,0.00026,7.15173]
[1780610469981,60.03,63243.26,19.5,-0.27642,0.00026,7.14203]
[1780610470988,60.03,63247.67,19.5,-0.27527,0.00026,7.12791]
[1780610474009,60.03,63250.73,19.5,-0.27448,0.00026,7.11811]
[1780610474391,60.03,63250.73,19.5,-0.27448,0.00026,7.11811]
[1780610474415,60.03,63250.73,19.5,-0.27448,0.00026,7.11811]
[1780610474737,60.03,63250.73,19.5,-0.27448,0.00026,7.11811]
[1780610475016,60.03,63249.6,19.5,-0.27477,0.00026,7.12175]
[1780610476110,60.03,63249.6,19.5,-0.27477,0.00026,7.12175]
[1780610476111,60.03,63249.6,19.5,-0.27477,0.00026,7.12175]
[1780610476139,60.03,63249.6,19.5,-0.27477,0.00026,7.12175]
[1780610476219,60.03,63246.72,19.5,-0.27553,0.00026,7.13102]
[1780610477032,60.03,63256.56,19.5,-0.27297,0.00026,7.09939]
[1780610477629,60.03,63256.56,19.5,-0.27297,0.00026,7.09939]
[1780610479046,60.03,63253.55,19.5,-0.27375,0.00026,7.10913]
[1780610483075,60.03,63256.84,19.5,-0.27291,0.00026,7.09861]
[1780610486096,60.04,63259.91,19.5,-0.27212,0.00026,7.08878]
[1780610488289,60.04,63256.87,19.5,-0.27292,0.00026,7.09874]
[1780610492175,60.04,63258.77,19.5,-0.27227,0.00026,7.08472]
[1780610494189,60.05,63261.86,19.5,-0.27148,0.00026,7.07478]
[1780610499224,60.05,63262.06,19.5,-0.27145,0.00026,7.07439]
[1780610501600,60.05,63262.02,19.5,-0.27147,0.00026,7.07462]
[1780610502246,60.06,63276.04,19.5,-0.26786,0.00026,7.02888]
[1780610502536,60.06,63276.04,19.5,-0.26786,0.00026,7.02888]
[1780610502850,60.06,63276.04,19.5,-0.26786,0.00026,7.02888]
[1780610503253,60.06,63285.14,19.5,-0.26552,0.00026,6.99888]
[1780610504253,60.06,63285.14,19.5,-0.26552,0.00026,6.99888]
[1780610504666,60.06,63286.48,19.5,-0.26518,0.00026,6.99447]
[1780610505191,60.06,63286.48,19.5,-0.26518,0.00026,6.99447]
[1780610505470,60.06,63287.62,19.5,-0.2649,0.00026,6.99076]
[1780610505541,60.06,63287.62,19.5,-0.2649,0.00026,6.99076]
[1780610505560,60.06,63287.62,19.5,-0.2649,0.00026,6.99076]
[1780610505584,60.06,63287.62,19.5,-0.2649,0.00026,6.99076]
[1780610505711,60.06,63287.62,19.5,-0.2649,0.00026,6.99076]
[1780610506029,60.06,63287.62,19.5,-0.2649,0.00026,6.99076]
[1780610506196,60.06,63287.62,19.5,-0.2649,0.00026,6.99076]
[1780610506279,60.06,63311.02,19.5,-0.25896,0.00025,6.91247]
[1780610506904,60.06,63311.02,19.5,-0.25896,0.00025,6.91247]
[1780610507283,60.06,63320.05,19.5,-0.25669,0.00025,6.88197]
[1780610507638,60.06,63320.05,19.5,-0.25669,0.00025,6.88197]
[1780610507645,60.06,63320.05,19.5,-0.25669,0.00025,6.88197]
[1780610507705,60.06,63320.05,19.5,-0.25669,0.00025,6.88197]
[1780610507710,60.06,63320.05,19.5,-0.25669,0.00025,6.88197]
[1780610508265,60.06,63320.05,19.5,-0.25669,0.00025,6.88197]
[1780610508581,60.06,63321.75,19.5,-0.25626,0.00025,6.87622]
[1780610508682,60.06,63321.75,19.5,-0.25626,0.00025,6.87622]
[1780610508796,60.06,63321.75,19.5,-0.25626,0.00025,6.87622]
[1780610508946,60.06,63321.75,19.5,-0.25626,0.00025,6.87622]
[1780610509105,60.06,63321.75,19.5,-0.25626,0.00025,6.87622]
[1780610509297,60.06,63324.35,19.5,-0.25561,0.00025,6.8674]
[1780610509904,60.06,63324.35,19.5,-0.25561,0.00025,6.8674]
[1780610510302,60.06,63324.35,19.5,-0.25561,0.00025,6.8674]
[1780610510305,60.06,63338.59,19.5,-0.25206,0.00025,6.81863]
[1780610510873,60.06,63338.59,19.5,-0.25206,0.00025,6.81863]
[1780610511441,60.06,63340.36,19.5,-0.25162,0.00025,6.81259]
[1780610512321,60.06,63343.26,19.5,-0.25091,0.00025,6.80265]
[1780610515816,60.07,63345.85,19.5,-0.25028,0.00025,6.79394]
[1780610516349,60.07,63350.04,19.5,-0.24925,0.00025,6.77951]
[1780610516427,60.07,63350.04,19.5,-0.24925,0.00025,6.77951]
[1780610517342,60.07,63350.04,19.5,-0.24925,0.00025,6.77951]
[1780610517510,60.07,63351.62,19.5,-0.24887,0.00025,6.77413]
[1780610518311,60.07,63351.62,19.5,-0.24887,0.00025,6.77413]
[1780610518364,60.07,63341.98,19.5,-0.25126,0.00025,6.80763]
[1780610518671,60.07,63341.98,19.5,-0.25126,0.00025,6.80763]
[1780610521433,60.08,63341.72,19.5,-0.25134,0.00025,6.80875]
[1780610521495,60.08,63341.86,19.5,-0.25131,0.00025,6.80827]
[1780610521609,60.08,63341.86,19.5,-0.25131,0.00025,6.80827]
[1780610522024,60.08,63341.86,19.5,-0.25131,0.00025,6.80827]
[1780610522107,60.08,63341.86,19.5,-0.25131,0.00025,6.80827]
[1780610522313,60.08,63337.33,19.5,-0.25245,0.00025,6.82408]
[1780610522570,60.08,63337.33,19.5,-0.25245,0.00025,6.82408]
[1780610522678,60.08,63337.33,19.5,-0.25245,0.00025,6.82408]
[1780610522995,60.08,63337.33,19.5,-0.25245,0.00025,6.82408]
[1780610523006,60.08,63337.33,19.5,-0.25245,0.00025,6.82408]
[1780610523071,60.08,63308.82,19.5,-0.2596,0.00025,6.92109]
[1780610524308,60.08,63308.82,19.5,-0.2596,0.00025,6.92109]
[1780610524315,60.08,63308.82,19.5,-0.2596,0.00025,6.92109]
[1780610524324,60.09,63303.07,19.5,-0.26106,0.00025,6.94054]
[1780610525366,60.09,63303.07,19.5,-0.26106,0.00025,6.94054]
[1780610525232,60.09,63313.38,19.5,-0.25846,0.00025,6.90588]
[1780610526041,60.09,63316.46,19.5,-0.25768,0.00025,6.89546]
[1780610527016,60.09,63316.46,19.5,-0.25768,0.00025,6.89546]
[1780610527735,60.09,63317.6,19.5,-0.2574,0.00025,6.89164]
[1780610527804,60.09,63317.6,19.5,-0.2574,0.00025,6.89164]
[1780610527964,60.09,63317.6,19.5,-0.2574,0.00025,6.89164]
[1780610528368,60.09,63317.6,19.5,-0.2574,0.00025,6.89164]
[1780610528310,60.09,63316.76,19.5,-0.25762,0.00025,6.89454]
[1780610529171,60.09,63316.76,19.5,-0.25762,0.00025,6.89454]
[1780610529177,60.09,63316.76,19.5,-0.25762,0.00025,6.89454]
[1780610529180,60.09,63316.76,19.5,-0.25762,0.00025,6.89454]
[1780610529217,60.09,63323.27,19.5,-0.25598,0.00025,6.87246]
[1780610529569,60.09,63323.27,19.5,-0.25598,0.00025,6.87246]
[1780610529653,60.09,63323.27,19.5,-0.25598,0.00025,6.87246]
[1780610529660,60.09,63323.27,19.5,-0.25598,0.00025,6.87246]
[1780610529807,60.09,63323.27,19.5,-0.25598,0.00025,6.87246]
[1780610529888,60.09,63323.27,19.5,-0.25598,0.00025,6.87246]
[1780610529966,60.09,63323.27,19.5,-0.25598,0.00025,6.87246]
[1780610529972,60.09,63323.27,19.5,-0.25598,0.00025,6.87246]
[1780610530101,60.09,63323.27,19.5,-0.25598,0.00025,6.87246]
[1780610530231,60.09,63323.27,19.5,-0.25598,0.00025,6.87246]
[1780610530297,60.09,63316.98,19.5,-0.25756,0.00025,6.89383]
[1780610530611,60.09,63316.98,19.5,-0.25756,0.00025,6.89383]
[1780610530786,60.09,63316.98,19.5,-0.25756,0.00025,6.89383]
[1780610530896,60.09,63316.98,19.5,-0.25756,0.00025,6.89383]
[1780610531383,60.09,63316.98,19.5,-0.25756,0.00025,6.89383]
[1780610531402,60.09,63307.33,19.5,-0.26,0.00025,6.9265]
[1780610531421,60.09,63307.33,19.5,-0.26,0.00025,6.9265]
[1780610531537,60.09,63307.33,19.5,-0.26,0.00025,6.9265]
[1780610531921,60.09,63307.33,19.5,-0.26,0.00025,6.9265]
[1780610531964,60.09,63307.33,19.5,-0.26,0.00025,6.9265]
[1780610532430,60.09,63315.2,19.5,-0.25802,0.00025,6.89995]
[1780610532587,60.09,63315.2,19.5,-0.25802,0.00025,6.89995]
[1780610533140,60.09,63315.2,19.5,-0.25802,0.00025,6.89995]
[1780610533296,60.09,63341.56,19.5,-0.25143,0.00025,6.80991]
[1780610534327,60.09,63337.4,19.5,-0.25246,0.00025,6.8243]
[1780610534476,60.09,63337.4,19.5,-0.25246,0.00025,6.8243]
[1780610534643,60.09,63337.4,19.5,-0.25246,0.00025,6.8243]
[1780610534949,60.09,63337.4,19.5,-0.25246,0.00025,6.8243]
[1780610535235,60.09,63337.4,19.5,-0.25246,0.00025,6.8243]
[1780610535589,60.09,63337.4,19.5,-0.25246,0.00025,6.8243]
[1780610535318,60.09,63340.44,19.5,-0.25171,0.00025,6.81384]
[1780610536358,60.09,63368.01,19.5,-0.24491,0.00024,6.71803]
[1780610536516,60.09,63368.01,19.5,-0.24491,0.00024,6.71803]
[1780610536932,60.09,63368.01,19.5,-0.24491,0.00024,6.71803]
[1780610537039,60.09,63368.01,19.5,-0.24491,0.00024,6.71803]
[1780610537270,60.09,63368.01,19.5,-0.24491,0.00024,6.71803]
[1780610537430,60.09,63360.43,19.5,-0.24677,0.00025,6.74457]
[1780610537704,60.09,63360.43,19.5,-0.24677,0.00025,6.74457]
[1780610537763,60.09,63360.43,19.5,-0.24677,0.00025,6.74457]
[1780610537951,60.09,63347.5,19.5,-0.24996,0.00025,6.78954]
[1780610539352,60.1,63350.77,19.5,-0.24916,0.00025,6.77825]
[1780610540053,60.1,63350.77,19.5,-0.24916,0.00025,6.77825]
[1780610540362,60.1,63344.16,19.5,-0.2508,0.00025,6.80117]
[1780610540927,60.1,63341.33,19.5,-0.2515,0.00025,6.81095]
[1780610541500,60.1,63341.33,19.5,-0.2515,0.00025,6.81095]
[1780610541936,60.1,63352.81,19.5,-0.24866,0.00025,6.77127]
[1780610543280,60.1,63352.81,19.5,-0.24866,0.00025,6.77127]
[1780610543374,60.1,63352.81,19.5,-0.24866,0.00025,6.77127]
[1780610543374,60.1,63361.99,19.5,-0.24641,0.00025,6.73936]
[1780610543563,60.1,63361.99,19.5,-0.24641,0.00025,6.73936]
[1780610543662,60.1,63361.99,19.5,-0.24641,0.00025,6.73936]
[1780610544048,60.1,63361.99,19.5,-0.24641,0.00025,6.73936]
[1780610544345,60.1,63340.71,19.5,-0.25167,0.00025,6.81329]
[1780610545109,60.1,63340.71,19.5,-0.25167,0.00025,6.81329]
[1780610545287,60.1,63327.17,19.5,-0.25505,0.00025,6.85975]
[1780610545808,60.1,63327.17,19.5,-0.25505,0.00025,6.85975]
[1780610546217,60.1,63327.17,19.5,-0.25505,0.00025,6.85975]
[1780610546507,60.1,63328.76,19.5,-0.25465,0.00025,6.85433]
[1780610546612,60.1,63339.03,19.5,-0.25209,0.00025,6.81913]
[1780610548975,60.1,63348.51,19.5,-0.24974,0.00025,6.78647]
[1780610550066,60.1,63348.51,19.5,-0.24974,0.00025,6.78647]
[1780610550733,60.1,63350.99,19.5,-0.24913,0.00025,6.77792]
[1780610551443,60.1,63347.89,19.5,-0.24973,0.00025,6.78054]
[1780610551663,60.1,63355.39,19.5,-0.24788,0.00025,6.75451]
[1780610554201,60.11,63359.58,19.5,-0.24685,0.00025,6.73996]
[1780610555200,60.11,63359.58,19.5,-0.24685,0.00025,6.73996]
[1780610556389,60.11,63358.54,19.5,-0.24711,0.00025,6.74363]
[1780610556413,60.11,63363.6,19.5,-0.24587,0.00025,6.726]
[1780610556511,60.11,63363.6,19.5,-0.24587,0.00025,6.726]
[1780610556592,60.11,63363.6,19.5,-0.24587,0.00025,6.726]
[1780610556935,60.11,63368.92,19.5,-0.24457,0.00024,6.7074]
[1780610559019,60.11,63368.3,19.5,-0.24472,0.00024,6.70961]
[1780610559598,60.11,63369.12,19.5,-0.24452,0.00024,6.70676]
[1780610560384,60.11,63376.59,19.5,-0.2427,0.00024,6.68053]
[1780610561025,60.11,63380.09,19.5,-0.24185,0.00024,6.6682]
[1780610562299,60.11,63380.09,19.5,-0.24185,0.00024,6.6682]
[1780610562401,60.11,63371.73,19.5,-0.24389,0.00024,6.69773]
[1780610562827,60.11,63371.73,19.5,-0.24389,0.00024,6.69773]
[1780610562872,60.11,63365.44,19.5,-0.24543,0.00025,6.71985]
[1780610563571,60.11,63365.44,19.5,-0.24543,0.00025,6.71985]
[1780610563839,60.11,63365.44,19.5,-0.24543,0.00025,6.71985]
[1780610563895,60.11,63365.44,19.5,-0.24543,0.00025,6.71985]
[1780610564200,60.11,63365.44,19.5,-0.24543,0.00025,6.71985]
[1780610564400,60.11,63365.44,19.5,-0.24543,0.00025,6.71985]
[1780610564411,60.11,63356.64,19.5,-0.2476,0.00025,6.75061]
[1780610564572,60.11,63356.64,19.5,-0.2476,0.00025,6.75061]
[1780610565394,60.12,63349.57,19.5,-0.24935,0.00025,6.77524]
[1780610565565,60.12,63349.57,19.5,-0.24935,0.00025,6.77524]
[1780610566137,60.12,63349.57,19.5,-0.24935,0.00025,6.77524]
[1780610566252,60.12,63349.57,19.5,-0.24935,0.00025,6.77524]
[1780610566325,60.12,63353.98,19.5,-0.24826,0.00025,6.75994]
[1780610567452,60.12,63353.98,19.5,-0.24826,0.00025,6.75994]
[1780610567388,60.12,63361.92,19.5,-0.24631,0.00025,6.73229]
[1780610567777,60.12,63367.09,19.5,-0.24504,0.00024,6.71421]
[1780610568993,60.12,63367.09,19.5,-0.24504,0.00024,6.71421]
[1780610569923,60.12,63368.16,19.5,-0.24478,0.00024,6.71048]
[1780610570229,60.12,63373.35,19.5,-0.24351,0.00024,6.69229]
[1780610570542,60.12,63373.35,19.5,-0.24351,0.00024,6.69229]
[1780610570798,60.12,63379.57,19.5,-0.242,0.00024,6.67042]
[1780610571703,60.12,63379.57,19.5,-0.242,0.00024,6.67042]
[1780610572971,60.12,63381.12,19.5,-0.24163,0.00024,6.66502]
[1780610573284,60.12,63381.85,19.5,-0.24146,0.00024,6.66252]
[1780610573491,60.12,63381.85,19.5,-0.24146,0.00024,6.66252]
[1780610573762,60.12,63381.85,19.5,-0.24146,0.00024,6.66252]
[1780610573975,60.12,63381.85,19.5,-0.24146,0.00024,6.66252]
[1780610574334,60.12,63381.85,19.5,-0.24146,0.00024,6.66252]
[1780610574343,60.12,63389.12,19.5,-0.2397,0.00024,6.63683]
[1780610574840,60.12,63389.12,19.5,-0.2397,0.00024,6.63683]
[1780610575647,60.12,63388.27,19.5,-0.23991,0.00024,6.63988]
[1780610576732,60.12,63390.25,19.5,-0.23943,0.00024,6.63289]
[1780610576908,60.12,63391.86,19.5,-0.23905,0.00024,6.62722]
[1780610579857,60.13,63391.65,19.5,-0.23911,0.00024,6.62817]
[1780610580053,60.13,63391.65,19.5,-0.23911,0.00024,6.62817]
[1780610580388,60.13,63395.1,19.5,-0.23828,0.00024,6.616]
[1780610581208,60.13,63398.42,19.5,-0.23748,0.00024,6.60416]
[1780610581919,60.13,63398.42,19.5,-0.23748,0.00024,6.60416]
[1780610583526,60.13,63396.74,19.5,-0.23791,0.00024,6.61043]
[1780610585017,60.14,63397.09,19.5,-0.23783,0.00024,6.60927]
[1780610585442,60.14,63397.09,19.5,-0.23783,0.00024,6.60927]
[1780610585913,60.14,63396.7,19.5,-0.23793,0.00024,6.61076]
[1780610586881,60.14,63394.66,19.5,-0.23843,0.00024,6.61811]
[1780610586906,60.14,63394.66,19.5,-0.23843,0.00024,6.61811]
[1780610587212,60.14,63394.66,19.5,-0.23843,0.00024,6.61811]
[1780610587602,60.14,63392.02,19.5,-0.23907,0.00024,6.62761]
[1780610588461,60.14,63408.18,19.5,-0.23519,0.00024,6.56998]
[1780610588880,60.14,63408.18,19.5,-0.23519,0.00024,6.56998]
[1780610589217,60.14,63408.18,19.5,-0.23519,0.00024,6.56998]
[1780610589287,60.14,63408.18,19.5,-0.23519,0.00024,6.56998]
[1780610589393,60.14,63408.18,19.5,-0.23519,0.00024,6.56998]
[1780610589416,60.15,63424.63,19.5,-0.23128,0.00024,6.51085]
[1780610589578,60.15,63424.63,19.5,-0.23128,0.00024,6.51085]
[1780610589936,60.15,63424.63,19.5,-0.23128,0.00024,6.51085]
[1780610589984,60.15,63424.63,19.5,-0.23128,0.00024,6.51085]
[1780610590173,60.15,63424.67,19.5,-0.23128,0.00024,6.51077]
[1780610590707,60.15,63424.67,19.5,-0.23128,0.00024,6.51077]
[1780610591057,60.15,63424.67,19.5,-0.23128,0.00024,6.51077]
[1780610591135,60.15,63428.3,19.5,-0.23042,0.00024,6.49761]
[1780610591904,60.15,63428.3,19.5,-0.23042,0.00024,6.49761]
[1780610592702,60.15,63427.99,19.5,-0.23049,0.00024,6.49879]
[1780610592961,60.15,63430.84,19.5,-0.22982,0.00024,6.48851]
[1780610594069,60.15,63430.84,19.5,-0.22982,0.00024,6.48851]
[1780610595122,60.15,63440.63,19.5,-0.22753,0.00023,6.45303]
[1780610596924,60.15,63441.16,19.5,-0.22741,0.00023,6.4512]
[1780610597146,60.15,63444.36,19.5,-0.22667,0.00023,6.43963]
[1780610598002,60.15,63444.36,19.5,-0.22667,0.00023,6.43963]
[1780610598059,60.15,63444.36,19.5,-0.22667,0.00023,6.43963]
[1780610599004,60.16,63436.63,19.5,-0.2285,0.00024,6.46805]
[1780610600177,60.16,63436.63,19.5,-0.2285,0.00024,6.46805]
[1780610600446,60.16,63433.65,19.5,-0.2292,0.00024,6.47897]
[1780610600739,60.16,63433.65,19.5,-0.2292,0.00024,6.47897]
[1780610601434,60.16,63429.1,19.5,-0.23028,0.00024,6.49555]
[1780610602026,60.16,63425.45,19.5,-0.23115,0.00024,6.50882]
[1780610604040,60.16,63428.79,19.5,-0.23036,0.00024,6.49682]
[1780610606222,60.16,63431.21,19.5,-0.2298,0.00024,6.4881]
[1780610606259,60.16,63431.21,19.5,-0.2298,0.00024,6.4881]
[1780610606473,60.17,63428.93,19.5,-0.23034,0.00024,6.49643]
[1780610606799,60.17,63428.93,19.5,-0.23034,0.00024,6.49643]
[1780610607479,60.17,63423.01,19.5,-0.23175,0.00024,6.51793]
[1780610609078,60.17,63419.27,19.5,-0.23264,0.00024,6.53149]
[1780610609987,60.17,63419.27,19.5,-0.23264,0.00024,6.53149]
[1780610610127,60.17,63419.27,19.5,-0.23264,0.00024,6.53149]
[1780610610333,60.17,63419.27,19.5,-0.23264,0.00024,6.53149]
[1780610610479,60.17,63419.27,19.5,-0.23264,0.00024,6.53149]
[1780610610524,60.17,63417.14,19.5,-0.23314,0.00024,6.53919]
[1780610610704,60.17,63417.14,19.5,-0.23314,0.00024,6.53919]
[1780610610992,60.17,63417.14,19.5,-0.23314,0.00024,6.53919]
[1780610611149,60.17,63417.14,19.5,-0.23314,0.00024,6.53919]
[1780610611166,60.17,63417.14,19.5,-0.23314,0.00024,6.53919]
[1780610611481,60.17,63417.14,19.5,-0.23314,0.00024,6.53919]
[1780610611478,60.18,63389.02,19.5,-0.23975,0.00024,6.63204]
[1780610611842,60.18,63389.02,19.5,-0.23975,0.00024,6.63204]
[1780610612523,60.18,63389.02,19.5,-0.23975,0.00024,6.63204]
[1780610612263,60.18,63387.05,19.5,-0.24023,0.00024,6.63907]
[1780610612699,60.18,63387.05,19.5,-0.24023,0.00024,6.63907]
[1780610612841,60.18,63387.05,19.5,-0.24023,0.00024,6.63907]
[1780610613440,60.18,63381.95,19.5,-0.24147,0.00024,6.65715]
[1780610614252,60.18,63381.95,19.5,-0.24147,0.00024,6.65715]
[1780610614804,60.18,63379.76,19.5,-0.242,0.00024,6.6649]
[1780610615428,60.18,63379.76,19.5,-0.242,0.00024,6.6649]
[1780610615481,60.18,63379.76,19.5,-0.242,0.00024,6.6649]
[1780610615983,60.18,63382.37,19.5,-0.24137,0.00024,6.65571]
[1780610616165,60.18,63382.37,19.5,-0.24137,0.00024,6.65571]
[1780610616234,60.18,63382.37,19.5,-0.24137,0.00024,6.65571]
[1780610616549,60.18,63382.37,19.5,-0.24137,0.00024,6.65571]
[1780610616541,60.18,63392.57,19.5,-0.2389,0.00024,6.61958]
[1780610616567,60.18,63392.57,19.5,-0.2389,0.00024,6.61958]
[1780610616973,60.18,63392.57,19.5,-0.2389,0.00024,6.61958]
[1780610617321,60.18,63392.57,19.5,-0.2389,0.00024,6.61958]
[1780610617494,60.18,63414.23,19.5,-0.2337,0.00024,6.54212]
[1780610618143,60.18,63414.23,19.5,-0.2337,0.00024,6.54212]
[1780610618487,60.18,63403.92,19.5,-0.23617,0.00024,6.57914]
[1780610618930,60.18,63403.92,19.5,-0.23617,0.00024,6.57914]
[1780610619298,60.18,63403.92,19.5,-0.23617,0.00024,6.57914]
[1780610619351,60.18,63403.92,19.5,-0.23617,0.00024,6.57914]
[1780610619523,60.18,63403.92,19.5,-0.23617,0.00024,6.57914]
[1780610619534,60.18,63403.92,19.5,-0.23617,0.00024,6.57914]
[1780610619472,60.18,63399.1,19.5,-0.23733,0.00024,6.59636]
[1780610619751,60.18,63399.1,19.5,-0.23733,0.00024,6.59636]
[1780610619953,60.18,63399.1,19.5,-0.23733,0.00024,6.59636]
[1780610619985,60.18,63399.1,19.5,-0.23733,0.00024,6.59636]
[1780610620162,60.18,63392.88,19.5,-0.23883,0.00024,6.61858]
[1780610621080,60.18,63392.88,19.5,-0.23883,0.00024,6.61858]
[1780610621169,60.18,63390.12,19.5,-0.2395,0.00024,6.62841]
[1780610621679,60.18,63390.12,19.5,-0.2395,0.00024,6.62841]
[1780610622053,60.18,63390.12,19.5,-0.2395,0.00024,6.62841]
[1780610624192,60.19,63389.64,19.5,-0.23962,0.00024,6.63013]
[1780610624451,60.19,63389.64,19.5,-0.23962,0.00024,6.63013]
[1780610624218,60.19,63390.68,19.5,-0.23937,0.00024,6.62645]
[1780610625459,60.19,63409.29,19.5,-0.2349,0.00024,6.56007]
[1780610626259,60.19,63412.16,19.5,-0.23422,0.00024,6.54985]
[1780610626710,60.19,63412.16,19.5,-0.23422,0.00024,6.54985]
[1780610627190,60.19,63412.16,19.5,-0.23422,0.00024,6.54985]
[1780610628373,60.19,63411.74,19.5,-0.23432,0.00024,6.55146]
[1780610628845,60.19,63411.84,19.5,-0.23431,0.00024,6.55118]
[1780610628955,60.19,63411.84,19.5,-0.23431,0.00024,6.55118]
[1780610630373,60.19,63409.81,19.5,-0.2348,0.00024,6.55856]
[1780610631302,60.19,63408.52,19.5,-0.23511,0.00024,6.56324]
[1780610631755,60.19,63408.87,19.5,-0.23503,0.00024,6.56204]
[1780610632387,60.19,63408.87,19.5,-0.23503,0.00024,6.56204]
[1780610632455,60.19,63408.87,19.5,-0.23503,0.00024,6.56204]
[1780610632637,60.2,63407.76,19.5,-0.2353,0.00024,6.56607]
[1780610632641,60.2,63407.76,19.5,-0.2353,0.00024,6.56607]
[1780610632813,60.2,63407.76,19.5,-0.2353,0.00024,6.56607]
[1780610633147,60.2,63407.76,19.5,-0.2353,0.00024,6.56607]
[1780610633448,60.2,63388.9,19.5,-0.23984,0.00024,6.63336]
[1780610634120,60.2,63388.9,19.5,-0.23984,0.00024,6.63336]
[1780610634399,60.2,63385.38,19.5,-0.24069,0.00024,6.64587]
[1780610634711,60.2,63385.38,19.5,-0.24069,0.00024,6.64587]
[1780610634735,60.2,63385.38,19.5,-0.24069,0.00024,6.64587]
[1780610634826,60.2,63385.38,19.5,-0.24069,0.00024,6.64587]
[1780610634883,60.2,63385.38,19.5,-0.24069,0.00024,6.64587]
[1780610634924,60.2,63385.38,19.5,-0.24069,0.00024,6.64587]
[1780610635092,60.2,63385.38,19.5,-0.24069,0.00024,6.64587]
[1780610635120,60.2,63385.38,19.5,-0.24069,0.00024,6.64587]
[1780610635619,60.2,63385.38,19.5,-0.24069,0.00024,6.64587]
[1780610635542,60.2,63375.58,19.5,-0.24308,0.00024,6.68047]
[1780610635690,60.2,63375.58,19.5,-0.24308,0.00024,6.68047]
[1780610635805,60.2,63375.58,19.5,-0.24308,0.00024,6.68047]
[1780610636015,60.2,63375.58,19.5,-0.24308,0.00024,6.68047]
[1780610636163,60.2,63375.58,19.5,-0.24308,0.00024,6.68047]
[1780610636268,60.2,63375.58,19.5,-0.24308,0.00024,6.68047]
[1780610636387,60.2,63375.58,19.5,-0.24308,0.00024,6.68047]
[1780610636479,60.2,63375.58,19.5,-0.24308,0.00024,6.68047]
[1780610636495,60.2,63375.58,19.5,-0.24308,0.00024,6.68047]
[1780610636518,60.2,63375.58,19.5,-0.24308,0.00024,6.68047]
[1780610636532,60.2,63364.96,19.5,-0.24567,0.00025,6.71769]
[1780610637293,60.2,63376.92,19.5,-0.24275,0.00024,6.6757]
[1780610638095,60.2,63376.92,19.5,-0.24275,0.00024,6.6757]
[1780610638510,60.2,63379.9,19.5,-0.24202,0.00024,6.66518]
[1780610638882,60.2,63379.9,19.5,-0.24202,0.00024,6.66518]
[1780610638888,60.2,63379.9,19.5,-0.24202,0.00024,6.66518]
[1780610639200,60.2,63379.9,19.5,-0.24202,0.00024,6.66518]
[1780610639319,60.2,63379.9,19.5,-0.24202,0.00024,6.66518]
[1780610640219,60.2,63378.4,19.5,-0.24239,0.00024,6.67046]
[1780610640273,60.2,63378.4,19.5,-0.24239,0.00024,6.67046]
[1780610640388,60.2,63378.4,19.5,-0.24239,0.00024,6.67046]
[1780610640550,60.2,63378.4,19.5,-0.24239,0.00024,6.67046]
[1780610640633,60.2,63376.48,19.5,-0.24285,0.00024,6.67723]
[1780610640934,60.2,63376.48,19.5,-0.24285,0.00024,6.67723]
[1780610641562,60.2,63376.48,19.5,-0.24285,0.00024,6.67723]
[1780610641559,60.2,63389.6,19.5,-0.23967,0.00024,6.63084]
[1780610641882,60.2,63389.6,19.5,-0.23967,0.00024,6.63084]
[1780610642333,60.2,63378.66,19.5,-0.24232,0.00024,6.66956]
[1780610644171,60.2,63379.56,19.5,-0.24211,0.00024,6.6664]
[1780610644349,60.2,63392.03,19.5,-0.23909,0.00024,6.6223]
[1780610645270,60.2,63392.03,19.5,-0.23909,0.00024,6.6223]
[1780610645285,60.2,63392.03,19.5,-0.23909,0.00024,6.6223]
[1780610645479,60.2,63378.2,19.5,-0.24244,0.00024,6.67127]
[1780610645930,60.2,63378.2,19.5,-0.24244,0.00024,6.67127]
[1780610645989,60.2,63378.2,19.5,-0.24244,0.00024,6.67127]
[1780610646808,60.2,63378.23,19.5,-0.24244,0.00024,6.67122]
[1780610647299,60.2,63378.23,19.5,-0.24244,0.00024,6.67122]
[1780610647435,60.2,63378.23,19.5,-0.24244,0.00024,6.67122]
[1780610647978,60.2,63378.94,19.5,-0.24227,0.00024,6.66872]
[1780610648378,60.2,63383.41,19.5,-0.24118,0.00024,6.65297]
[1780610649325,60.2,63383.41,19.5,-0.24118,0.00024,6.65297]
[1780610649786,60.2,63384.34,19.5,-0.24096,0.00024,6.64971]
[1780610651203,60.2,63385.06,19.5,-0.24078,0.00024,6.64718]
[1780610651399,60.2,63390.54,19.5,-0.23946,0.00024,6.62781]
[1780610652215,60.2,63390.54,19.5,-0.23946,0.00024,6.62781]
[1780610652243,60.2,63390.54,19.5,-0.23946,0.00024,6.62781]
[1780610652252,60.2,63390.54,19.5,-0.23946,0.00024,6.62781]
[1780610652303,60.2,63390.54,19.5,-0.23946,0.00024,6.62781]
[1780610652388,60.2,63390.54,19.5,-0.23946,0.00024,6.62781]
[1780610652494,60.2,63390.54,19.5,-0.23946,0.00024,6.62781]
[1780610652609,60.2,63390.54,19.5,-0.23946,0.00024,6.62781]
[1780610652587,60.2,63377.01,19.5,-0.24275,0.00024,6.67566]
[1780610652759,60.2,63377.01,19.5,-0.24275,0.00024,6.67566]
[1780610653099,60.2,63377.01,19.5,-0.24275,0.00024,6.67566]
[1780610653362,60.2,63377.01,19.5,-0.24275,0.00024,6.67566]
[1780610653416,60.2,63368.57,19.5,-0.24481,0.00024,6.70529]
[1780610653745,60.2,63368.57,19.5,-0.24481,0.00024,6.70529]
[1780610654014,60.2,63368.57,19.5,-0.24481,0.00024,6.70529]
[1780610654423,60.2,63368.03,19.5,-0.24494,0.00024,6.7072]
[1780610655020,60.2,63368.03,19.5,-0.24494,0.00024,6.7072]
[1780610655226,60.2,63368.03,19.5,-0.24494,0.00024,6.7072]
[1780610655513,60.2,63373.35,19.5,-0.24364,0.00024,6.68852]
[1780610656568,60.2,63377.28,19.5,-0.24268,0.00024,6.6747]
[1780610656778,60.2,63377.28,19.5,-0.24268,0.00024,6.6747]
[1780610657076,60.2,63377.28,19.5,-0.24268,0.00024,6.6747]
[1780610657150,60.2,63377.28,19.5,-0.24268,0.00024,6.6747]
[1780610657537,60.2,63377.28,19.5,-0.24268,0.00024,6.6747]
[1780610657588,60.2,63382.86,19.5,-0.24132,0.00024,6.65503]
[1780610658451,60.2,63387.84,19.5,-0.24012,0.00024,6.63742]
[1780610658829,60.2,63387.84,19.5,-0.24012,0.00024,6.63742]
[1780610658955,60.2,63387.84,19.5,-0.24012,0.00024,6.63742]
[1780610659066,60.2,63387.84,19.5,-0.24012,0.00024,6.63742]
[1780610659268,60.2,63387.84,19.5,-0.24012,0.00024,6.63742]
[1780610659299,60.2,63387.84,19.5,-0.24012,0.00024,6.63742]
[1780610659303,60.2,63387.84,19.5,-0.24012,0.00024,6.63742]
[1780610659576,60.2,63374.11,19.5,-0.24345,0.00024,6.68587]
[1780610660410,60.2,63374.11,19.5,-0.24345,0.00024,6.68587]
[1780610660465,60.2,63369.64,19.5,-0.24454,0.00024,6.70154]
[1780610660788,60.2,63369.64,19.5,-0.24454,0.00024,6.70154]
[1780610660977,60.2,63369.64,19.5,-0.24454,0.00024,6.70154]
[1780610661052,60.2,63369.64,19.5,-0.24454,0.00024,6.70154]
[1780610662225,60.2,63369.31,19.5,-0.24462,0.00024,6.70267]
[1780610662706,60.2,63369.11,19.5,-0.24467,0.00024,6.70335]
[1780610663060,60.2,63369.11,19.5,-0.24467,0.00024,6.70335]
[1780610663139,60.2,63369.11,19.5,-0.24467,0.00024,6.70335]
[1780610663160,60.2,63369.11,19.5,-0.24467,0.00024,6.70335]
[1780610663573,60.2,63369.11,19.5,-0.24467,0.00024,6.70335]
[1780610663595,60.2,63369.11,19.5,-0.24467,0.00024,6.70335]
[1780610664046,60.2,63368.5,19.5,-0.24482,0.00024,6.70545]
[1780610664496,60.2,63372.88,19.5,-0.24374,0.00024,6.69006]
[1780610665108,60.2,63372.88,19.5,-0.24374,0.00024,6.69006]
[1780610665128,60.2,63372.88,19.5,-0.24374,0.00024,6.69006]
[1780610665769,60.2,63374.23,19.5,-0.24341,0.00024,6.68531]
[1780610666409,60.2,63374.23,19.5,-0.24341,0.00024,6.68531]
[1780610666676,60.2,63367.33,19.5,-0.2451,0.00024,6.70949]
[1780610667000,60.2,63367.33,19.5,-0.2451,0.00024,6.70949]
[1780610667144,60.2,63367.33,19.5,-0.2451,0.00024,6.70949]
[1780610667383,60.2,63367.33,19.5,-0.2451,0.00024,6.70949]
[1780610667588,60.2,63367.33,19.5,-0.2451,0.00024,6.70949]
[1780610667632,60.2,63358.56,19.5,-0.24725,0.00025,6.74007]
[1780610667693,60.2,63358.56,19.5,-0.24725,0.00025,6.74007]
[1780610667825,60.2,63358.56,19.5,-0.24725,0.00025,6.74007]
[1780610668547,60.2,63358.56,19.5,-0.24725,0.00025,6.74007]
[1780610668599,60.2,63326.15,19.5,-0.2553,0.00025,6.85165]
[1780610668726,60.2,63326.15,19.5,-0.2553,0.00025,6.85165]
[1780610668766,60.2,63326.15,19.5,-0.2553,0.00025,6.85165]
[1780610668936,60.2,63326.15,19.5,-0.2553,0.00025,6.85165]
[1780610668955,60.2,63326.15,19.5,-0.2553,0.00025,6.85165]
[1780610669021,60.2,63326.15,19.5,-0.2553,0.00025,6.85165]
[1780610669067,60.2,63326.15,19.5,-0.2553,0.00025,6.85165]
[1780610669163,60.2,63326.15,19.5,-0.2553,0.00025,6.85165]
[1780610669329,60.2,63326.15,19.5,-0.2553,0.00025,6.85165]
[1780610669402,60.2,63326.15,19.5,-0.2553,0.00025,6.85165]
[1780610669556,60.2,63308.05,19.5,-0.25984,0.00025,6.91281]
[1780610669690,60.2,63308.05,19.5,-0.25984,0.00025,6.91281]
[1780610669749,60.2,63308.05,19.5,-0.25984,0.00025,6.91281]
[1780610669751,60.2,63308.05,19.5,-0.25984,0.00025,6.91281]
[1780610669953,60.2,63308.05,19.5,-0.25984,0.00025,6.91281]
[1780610670132,60.2,63308.05,19.5,-0.25984,0.00025,6.91281]
[1780610670393,60.2,63308.05,19.5,-0.25984,0.00025,6.91281]
[1780610670559,60.2,63276.07,19.5,-0.26799,0.00026,7.01891]
[1780610671109,60.2,63276.07,19.5,-0.26799,0.00026,7.01891]
[1780610671256,60.2,63276.07,19.5,-0.26799,0.00026,7.01891]
[1780610671602,60.2,63276.07,19.5,-0.26799,0.00026,7.01891]
[1780610671564,60.17,63248.2,19.5,-0.27494,0.00026,7.09993]
[1780610671952,60.17,63248.2,19.5,-0.27494,0.00026,7.09993]
[1780610672205,60.17,63248.2,19.5,-0.27494,0.00026,7.09993]
[1780610672322,60.17,63248.2,19.5,-0.27494,0.00026,7.09993]
[1780610672400,60.17,63248.2,19.5,-0.27494,0.00026,7.09993]
[1780610672572,60.17,63247.95,19.5,-0.275,0.00026,7.10069]
[1780610672697,60.17,63247.95,19.5,-0.275,0.00026,7.10069]
[1780610672735,60.17,63247.95,19.5,-0.275,0.00026,7.10069]
[1780610673008,60.17,63247.95,19.5,-0.275,0.00026,7.10069]
[1780610673182,60.17,63247.95,19.5,-0.275,0.00026,7.10069]
[1780610673202,60.17,63247.95,19.5,-0.275,0.00026,7.10069]
[1780610673265,60.17,63247.95,19.5,-0.275,0.00026,7.10069]
[1780610673432,60.17,63247.95,19.5,-0.275,0.00026,7.10069]
[1780610673579,60.17,63253.9,19.5,-0.27345,0.00026,7.0815]
[1780610673769,60.17,63253.9,19.5,-0.27345,0.00026,7.0815]
[1780610673785,60.17,63253.9,19.5,-0.27345,0.00026,7.0815]
[1780610673823,60.17,63253.9,19.5,-0.27345,0.00026,7.0815]
[1780610673906,60.17,63253.9,19.5,-0.27345,0.00026,7.0815]
[1780610674089,60.17,63253.9,19.5,-0.27345,0.00026,7.0815]
[1780610674171,60.17,63253.9,19.5,-0.27345,0.00026,7.0815]
[1780610674286,60.17,63253.9,19.5,-0.27345,0.00026,7.0815]
[1780610674457,60.17,63253.9,19.5,-0.27345,0.00026,7.0815]
[1780610674593,60.17,63253.9,19.5,-0.27345,0.00026,7.0815]
[1780610674642,60.17,63257.26,19.5,-0.27258,0.00026,7.07066]
[1780610675031,60.17,63257.26,19.5,-0.27258,0.00026,7.07066]
[1780610675325,60.17,63257.26,19.5,-0.27258,0.00026,7.07066]
[1780610675606,60.16,63254.03,19.5,-0.27341,0.00026,7.08095]
[1780610676296,60.16,63254.03,19.5,-0.27341,0.00026,7.08095]
[1780610676555,60.16,63254.03,19.5,-0.27341,0.00026,7.08095]
[1780610676606,60.16,63262.02,19.5,-0.27133,0.00026,7.05508]
[1780610676792,60.16,63262.02,19.5,-0.27133,0.00026,7.05508]
[1780610677042,60.16,63262.02,19.5,-0.27133,0.00026,7.05508]
[1780610677611,60.16,63259.9,19.5,-0.27188,0.00026,7.06192]
[1780610678621,60.16,63259.9,19.5,-0.27188,0.00026,7.06192]
[1780610678619,60.16,63253.94,19.5,-0.27342,0.00026,7.08117]
[1780610678984,60.16,63253.94,19.5,-0.27342,0.00026,7.08117]
[1780610679626,60.16,63259.71,19.5,-0.27192,0.00026,7.06252]
[1780610680320,60.16,63259.71,19.5,-0.27192,0.00026,7.06252]
[1780610680388,60.16,63259.71,19.5,-0.27192,0.00026,7.06252]
[1780610680637,60.16,63247.18,19.5,-0.27518,0.00026,7.10286]
[1780610681198,60.16,63247.18,19.5,-0.27518,0.00026,7.10286]
[1780610681677,60.16,63247.18,19.5,-0.27518,0.00026,7.10286]
[1780610681651,60.16,63253.61,19.5,-0.27351,0.00026,7.08218]
[1780610682149,60.16,63253.61,19.5,-0.27351,0.00026,7.08218]
[1780610682188,60.16,63253.61,19.5,-0.27351,0.00026,7.08218]
[1780610682687,60.16,63253.61,19.5,-0.27351,0.00026,7.08218]
[1780610682787,60.16,63254.12,19.5,-0.27337,0.00026,7.08051]
[1780610683956,60.16,63256.19,19.5,-0.27283,0.00026,7.07382]
[1780610684419,60.16,63256.19,19.5,-0.27283,0.00026,7.07382]
[1780610684676,60.16,63261.37,19.5,-0.27149,0.00026,7.05707]
[1780610684854,60.16,63261.37,19.5,-0.27149,0.00026,7.05707]
[1780610685377,60.16,63261.37,19.5,-0.27149,0.00026,7.05707]
[1780610685527,60.16,63261.37,19.5,-0.27149,0.00026,7.05707]
[1780610685748,60.16,63267.14,19.5,-0.27,0.00026,7.03833]
[1780610686803,60.16,63273.73,19.5,-0.2683,0.00026,7.0168]
[1780610687107,60.16,63273.73,19.5,-0.2683,0.00026,7.0168]
[1780610687403,60.16,63273.73,19.5,-0.2683,0.00026,7.0168]
[1780610687615,60.16,63273.73,19.5,-0.2683,0.00026,7.0168]
[1780610687634,60.16,63273.73,19.5,-0.2683,0.00026,7.0168]
[1780610687652,60.16,63273.73,19.5,-0.2683,0.00026,7.0168]
[1780610687698,60.16,63286.96,19.5,-0.26491,0.00026,6.97326]
[1780610687831,60.16,63286.96,19.5,-0.26491,0.00026,6.97326]
[1780610688380,60.16,63286.96,19.5,-0.26491,0.00026,6.97326]
[1780610688407,60.16,63286.96,19.5,-0.26491,0.00026,6.97326]
[1780610688425,60.16,63286.96,19.5,-0.26491,0.00026,6.97326]
[1780610688529,60.16,63286.96,19.5,-0.26491,0.00026,6.97326]
[1780610689811,60.16,63286.25,19.5,-0.26509,0.00026,6.97561]
[1780610689847,60.16,63286.25,19.5,-0.26509,0.00026,6.97561]
[1780610689811,60.16,63279.45,19.5,-0.26683,0.00026,6.99807]
[1780610690104,60.16,63279.45,19.5,-0.26683,0.00026,6.99807]
[1780610690719,60.16,63286.99,19.5,-0.2649,0.00026,6.97316]
[1780610690888,60.16,63286.99,19.5,-0.2649,0.00026,6.97316]
[1780610690897,60.16,63286.99,19.5,-0.2649,0.00026,6.97316]
[1780610691575,60.16,63286.99,19.5,-0.2649,0.00026,6.97316]
[1780610691785,60.16,63286.99,19.5,-0.2649,0.00026,6.97316]
[1780610691811,60.16,63281.87,19.5,-0.26621,0.00026,6.99008]
[1780610691981,60.16,63281.87,19.5,-0.26621,0.00026,6.99008]
[1780610692246,60.16,63281.87,19.5,-0.26621,0.00026,6.99008]
[1780610692891,60.16,63279.8,19.5,-0.26674,0.00026,6.9969]
[1780610693547,60.16,63279.8,19.5,-0.26674,0.00026,6.9969]
[1780610693920,60.16,63277.85,19.5,-0.26724,0.00026,7.00329]
[1780610694462,60.16,63277.85,19.5,-0.26724,0.00026,7.00329]
[1780610694651,60.16,63277.85,19.5,-0.26724,0.00026,7.00329]
[1780610694747,60.16,63281.18,19.5,-0.26638,0.00026,6.99231]
[1780610695085,60.16,63281.18,19.5,-0.26638,0.00026,6.99231]
[1780610695577,60.16,63281.18,19.5,-0.26638,0.00026,6.99231]
[1780610696127,60.16,63282.88,19.5,-0.26595,0.00026,6.98669]
[1780610696482,60.16,63282.88,19.5,-0.26595,0.00026,6.98669]
[1780610696606,60.16,63282.88,19.5,-0.26595,0.00026,6.98669]
[1780610696725,60.16,63282.88,19.5,-0.26595,0.00026,6.98669]
[1780610696744,60.16,63282.88,19.5,-0.26595,0.00026,6.98669]
[1780610696850,60.16,63282.88,19.5,-0.26595,0.00026,6.98669]
[1780610696861,60.16,63282.88,19.5,-0.26595,0.00026,6.98669]
[1780610696763,60.16,63269.49,19.5,-0.26939,0.00026,7.03062]
[1780610697105,60.16,63269.49,19.5,-0.26939,0.00026,7.03062]
[1780610697111,60.16,63269.49,19.5,-0.26939,0.00026,7.03062]
[1780610697156,60.16,63269.49,19.5,-0.26939,0.00026,7.03062]
[1780610697190,60.16,63269.49,19.5,-0.26939,0.00026,7.03062]
[1780610697373,60.16,63269.49,19.5,-0.26939,0.00026,7.03062]
[1780610697390,60.16,63269.49,19.5,-0.26939,0.00026,7.03062]
[1780610697847,60.16,63269.49,19.5,-0.26939,0.00026,7.03062]
[1780610697861,60.16,63269.49,19.5,-0.26939,0.00026,7.03062]
[1780610697773,60.16,63249.19,19.5,-0.27465,0.00026,7.09628]
[1780610697939,60.16,63249.19,19.5,-0.27465,0.00026,7.09628]
[1780610697946,60.16,63249.19,19.5,-0.27465,0.00026,7.09628]
[1780610698021,60.16,63249.19,19.5,-0.27465,0.00026,7.09628]
[1780610698066,60.16,63249.19,19.5,-0.27465,0.00026,7.09628]
[1780610698109,60.16,63249.19,19.5,-0.27465,0.00026,7.09628]
[1780610698198,60.16,63249.19,19.5,-0.27465,0.00026,7.09628]
[1780610698202,60.16,63249.19,19.5,-0.27465,0.00026,7.09628]
[1780610698847,60.16,63236.55,19.5,-0.27795,0.00026,7.13658]
[1780610698994,60.16,63236.55,19.5,-0.27795,0.00026,7.13658]
[1780610699698,60.16,63236.55,19.5,-0.27795,0.00026,7.13658]
[1780610699783,60.16,63241.79,19.5,-0.27657,0.00026,7.11988]
[1780610699926,60.16,63241.79,19.5,-0.27657,0.00026,7.11988]
[1780610699966,60.16,63241.79,19.5,-0.27657,0.00026,7.11988]
[1780610699974,60.16,63241.79,19.5,-0.27657,0.00026,7.11988]
[1780610700134,60.16,63241.79,19.5,-0.27657,0.00026,7.11988]
[1780610700137,60.16,63241.79,19.5,-0.27657,0.00026,7.11988]
[1780610700146,60.16,63241.79,19.5,-0.27657,0.00026,7.11988]
[1780610700295,60.16,63241.79,19.5,-0.27657,0.00026,7.11988]
[1780610700706,60.16,63241.79,19.5,-0.27657,0.00026,7.11988]
[1780610701003,60.16,63241.79,19.5,-0.27657,0.00026,7.11988]
[1780610701019,60.16,63241.79,19.5,-0.27657,0.00026,7.11988]
[1780610701032,60.16,63241.79,19.5,-0.27657,0.00026,7.11988]
[1780610700794,60.16,63255.76,19.5,-0.27293,0.00026,7.0751]
[1780610701189,60.16,63255.76,19.5,-0.27293,0.00026,7.0751]
[1780610701611,60.16,63255.76,19.5,-0.27293,0.00026,7.0751]
[1780610702346,60.16,63255.76,19.5,-0.27293,0.00026,7.0751]
[1780610701813,60.16,63286.29,19.5,-0.26506,0.00026,6.9753]
[1780610702868,60.16,63286.29,19.5,-0.26506,0.00026,6.9753]
[1780610703038,60.16,63320.01,19.5,-0.25651,0.00025,6.86228]
[1780610703336,60.16,63320.01,19.5,-0.25651,0.00025,6.86228]
[1780610703633,60.16,63320.01,19.5,-0.25651,0.00025,6.86228]
[1780610704109,60.16,63320.01,19.5,-0.25651,0.00025,6.86228]
[1780610704354,60.16,63320.01,19.5,-0.25651,0.00025,6.86228]
[1780610703904,60.15,63326.63,19.5,-0.25485,0.00025,6.83964]
[1780610704998,60.15,63326.63,19.5,-0.25485,0.00025,6.83964]
[1780610704941,60.15,63313.67,19.5,-0.2581,0.00025,6.88362]
[1780610705579,60.15,63313.67,19.5,-0.2581,0.00025,6.88362]
[1780610705806,60.15,63313.67,19.5,-0.2581,0.00025,6.88362]
[1780610706020,60.15,63307.9,19.5,-0.25956,0.00025,6.90309]
[1780610706482,60.15,63307.9,19.5,-0.25956,0.00025,6.90309]
[1780610706836,60.15,63307.9,19.5,-0.25956,0.00025,6.90309]
[1780610706941,60.15,63307.9,19.5,-0.25956,0.00025,6.90309]
[1780610706942,60.15,63301.49,19.5,-0.26118,0.00025,6.92459]
[1780610707320,60.15,63301.49,19.5,-0.26118,0.00025,6.92459]
[1780610707872,60.15,63301.49,19.5,-0.26118,0.00025,6.92459]
[1780610707916,60.15,63301.49,19.5,-0.26118,0.00025,6.92459]
[1780610707963,60.15,63305.19,19.5,-0.26024,0.00025,6.91216]
[1780610708105,60.15,63305.19,19.5,-0.26024,0.00025,6.91216]
[1780610708152,60.15,63305.19,19.5,-0.26024,0.00025,6.91216]
[1780610708200,60.15,63305.19,19.5,-0.26024,0.00025,6.91216]
[1780610708402,60.15,63305.19,19.5,-0.26024,0.00025,6.91216]
[1780610708637,60.15,63305.19,19.5,-0.26024,0.00025,6.91216]
[1780610708791,60.15,63305.19,19.5,-0.26024,0.00025,6.91216]
[1780610708809,60.15,63305.19,19.5,-0.26024,0.00025,6.91216]
[1780610708821,60.15,63305.19,19.5,-0.26024,0.00025,6.91216]
[1780610708831,60.15,63305.19,19.5,-0.26024,0.00025,6.91216]
[1780610708876,60.15,63305.19,19.5,-0.26024,0.00025,6.91216]
[1780610708960,60.15,63305.19,19.5,-0.26024,0.00025,6.91216]
[1780610709014,60.15,63305.19,19.5,-0.26024,0.00025,6.91216]
[1780610709026,60.15,63291.86,19.5,-0.26363,0.00026,6.95669]
[1780610709139,60.15,63291.86,19.5,-0.26363,0.00026,6.95669]
[1780610709361,60.15,63291.86,19.5,-0.26363,0.00026,6.95669]
[1780610709693,60.15,63291.86,19.5,-0.26363,0.00026,6.95669]
[1780610709754,60.15,63291.86,19.5,-0.26363,0.00026,6.95669]
[1780610709881,60.15,63280.85,19.5,-0.26645,0.00026,6.99314]
[1780610710389,60.15,63280.85,19.5,-0.26645,0.00026,6.99314]
[1780610710465,60.15,63280.85,19.5,-0.26645,0.00026,6.99314]
[1780610710479,60.15,63280.85,19.5,-0.26645,0.00026,6.99314]
[1780610710863,60.15,63280.85,19.5,-0.26645,0.00026,6.99314]
[1780610711012,60.15,63280.85,19.5,-0.26645,0.00026,6.99314]
[1780610710958,60.15,63293.57,19.5,-0.2632,0.00025,6.951]
[1780610711331,60.15,63293.57,19.5,-0.2632,0.00025,6.951]
[1780610711850,60.15,63293.57,19.5,-0.2632,0.00025,6.951]
[1780610711952,60.15,63293.57,19.5,-0.2632,0.00025,6.951]
[1780610712040,60.15,63286.1,19.5,-0.2651,0.00026,6.97573]
[1780610712074,60.15,63286.1,19.5,-0.2651,0.00026,6.97573]
[1780610712881,60.15,63286.1,19.5,-0.2651,0.00026,6.97573]
[1780610712905,60.15,63286.1,19.5,-0.2651,0.00026,6.97573]
[1780610712915,60.15,63286.1,19.5,-0.2651,0.00026,6.97573]
[1780610713042,60.15,63275.13,19.5,-0.26791,0.00026,7.01188]
[1780610713247,60.15,63275.13,19.5,-0.26791,0.00026,7.01188]
[1780610713510,60.15,63275.13,19.5,-0.26791,0.00026,7.01188]
[1780610713529,60.15,63275.13,19.5,-0.26791,0.00026,7.01188]
[1780610713616,60.15,63275.13,19.5,-0.26791,0.00026,7.01188]
[1780610713912,60.15,63276.83,19.5,-0.26748,0.00026,7.00633]
[1780610714264,60.15,63276.83,19.5,-0.26748,0.00026,7.00633]
[1780610714414,60.15,63276.83,19.5,-0.26748,0.00026,7.00633]
[1780610714535,60.15,63276.83,19.5,-0.26748,0.00026,7.00633]
[1780610714603,60.15,63276.83,19.5,-0.26748,0.00026,7.00633]
[1780610714916,60.15,63284.01,19.5,-0.26563,0.00026,6.98261]
[1780610715991,60.15,63284.01,19.5,-0.26563,0.00026,6.98261]
[1780610715935,60.15,63288.81,19.5,-0.2644,0.00026,6.96663]
[1780610716986,60.15,63289.41,19.5,-0.26424,0.00026,6.96456]
[1780610719417,60.15,63289.67,19.5,-0.26417,0.00026,6.96369]
[1780610719509,60.15,63289.67,19.5,-0.26417,0.00026,6.96369]
[1780610719721,60.15,63289.67,19.5,-0.26417,0.00026,6.96369]
[1780610719767,60.15,63289.67,19.5,-0.26417,0.00026,6.96369]
[1780610719800,60.15,63289.67,19.5,-0.26417,0.00026,6.96369]
[1780610720050,60.15,63289.67,19.5,-0.26417,0.00026,6.96369]
[1780610720169,60.15,63289.67,19.5,-0.26417,0.00026,6.96369]
[1780610719966,60.15,63272.17,19.5,-0.26866,0.00026,7.02135]
[1780610720668,60.15,63272.17,19.5,-0.26866,0.00026,7.02135]
[1780610720792,60.15,63272.17,19.5,-0.26866,0.00026,7.02135]
[1780610721194,60.15,63272.17,19.5,-0.26866,0.00026,7.02135]
[1780610721275,60.15,63272.17,19.5,-0.26866,0.00026,7.02135]
[1780610720983,60.15,63229.41,19.5,-0.27979,0.00026,7.15872]
[1780610721388,60.15,63229.41,19.5,-0.27979,0.00026,7.15872]
[1780610721419,60.15,63229.41,19.5,-0.27979,0.00026,7.15872]
[1780610721542,60.15,63229.41,19.5,-0.27979,0.00026,7.15872]
[1780610721763,60.15,63229.41,19.5,-0.27979,0.00026,7.15872]
[1780610722049,60.15,63229.41,19.5,-0.27979,0.00026,7.15872]
[1780610722073,60.15,63229.41,19.5,-0.27979,0.00026,7.15872]
[1780610722099,60.15,63229.41,19.5,-0.27979,0.00026,7.15872]
[1780610722102,60.15,63229.41,19.5,-0.27979,0.00026,7.15872]
[1780610722261,60.15,63238.19,19.5,-0.27748,0.00026,7.13093]
[1780610722661,60.15,63238.19,19.5,-0.27748,0.00026,7.13093]
[1780610722975,60.15,63238.19,19.5,-0.27748,0.00026,7.13093]
[1780610723004,60.14,63245.77,19.5,-0.27549,0.00026,7.1066]
[1780610723472,60.14,63245.77,19.5,-0.27549,0.00026,7.1066]
[1780610723717,60.14,63245.77,19.5,-0.27549,0.00026,7.1066]
[1780610723796,60.14,63245.77,19.5,-0.27549,0.00026,7.1066]
[1780610724171,60.14,63245.77,19.5,-0.27549,0.00026,7.1066]
[1780610724271,60.14,63257.29,19.5,-0.27249,0.00026,7.06952]
[1780610724510,60.14,63257.29,19.5,-0.27249,0.00026,7.06952]
[1780610724555,60.14,63257.29,19.5,-0.27249,0.00026,7.06952]
[1780610724652,60.14,63257.29,19.5,-0.27249,0.00026,7.06952]
[1780610724809,60.14,63257.29,19.5,-0.27249,0.00026,7.06952]
[1780610725009,60.14,63273.72,19.5,-0.26824,0.00026,7.01599]
[1780610725790,60.14,63273.72,19.5,-0.26824,0.00026,7.01599]
[1780610725829,60.14,63273.72,19.5,-0.26824,0.00026,7.01599]
[1780610725836,60.14,63273.72,19.5,-0.26824,0.00026,7.01599]
[1780610726035,60.14,63273.72,19.5,-0.26824,0.00026,7.01599]
[1780610726094,60.14,63273.72,19.5,-0.26824,0.00026,7.01599]
[1780610726295,60.14,63273.72,19.5,-0.26824,0.00026,7.01599]
[1780610726423,60.14,63273.72,19.5,-0.26824,0.00026,7.01599]
[1780610726655,60.14,63266.1,19.5,-0.2702,0.00026,7.04088]
[1780610726778,60.14,63266.1,19.5,-0.2702,0.00026,7.04088]
[1780610727213,60.14,63266.1,19.5,-0.2702,0.00026,7.04088]
[1780610727341,60.14,63248.91,19.5,-0.27466,0.00026,7.09641]
[1780610727419,60.14,63248.91,19.5,-0.27466,0.00026,7.09641]
[1780610727672,60.14,63248.91,19.5,-0.27466,0.00026,7.09641]
[1780610728170,60.14,63248.91,19.5,-0.27466,0.00026,7.09641]
[1780610728176,60.14,63221.53,19.5,-0.28184,0.00026,7.18316]
[1780610728414,60.14,63221.53,19.5,-0.28184,0.00026,7.18316]
[1780610728788,60.14,63221.53,19.5,-0.28184,0.00026,7.18316]
[1780610729020,60.14,63221.53,19.5,-0.28184,0.00026,7.18316]
[1780610729207,60.14,63221.53,19.5,-0.28184,0.00026,7.18316]
[1780610729214,60.14,63229.23,19.5,-0.27981,0.00026,7.15892]
[1780610729477,60.14,63229.23,19.5,-0.27981,0.00026,7.15892]
[1780610729491,60.14,63229.23,19.5,-0.27981,0.00026,7.15892]
[1780610729494,60.14,63229.23,19.5,-0.27981,0.00026,7.15892]
[1780610729648,60.14,63229.23,19.5,-0.27981,0.00026,7.15892]
[1780610729849,60.14,63229.23,19.5,-0.27981,0.00026,7.15892]
[1780610729928,60.14,63229.23,19.5,-0.27981,0.00026,7.15892]
[1780610730143,60.14,63238.36,19.5,-0.27741,0.00026,7.12999]
[1780610730704,60.14,63238.36,19.5,-0.27741,0.00026,7.12999]
[1780610730799,60.14,63238.36,19.5,-0.27741,0.00026,7.12999]
[1780610730941,60.14,63238.36,19.5,-0.27741,0.00026,7.12999]
[1780610731088,60.14,63238.36,19.5,-0.27741,0.00026,7.12999]
[1780610731092,60.14,63238.36,19.5,-0.27741,0.00026,7.12999]
[1780610731117,60.14,63238.36,19.5,-0.27741,0.00026,7.12999]
[1780610731322,60.14,63238.36,19.5,-0.27741,0.00026,7.12999]
[1780610731172,60.13,63246.14,19.5,-0.2752,0.00026,7.09705]
[1780610731661,60.13,63246.14,19.5,-0.2752,0.00026,7.09705]
[1780610731776,60.13,63246.14,19.5,-0.2752,0.00026,7.09705]
[1780610732114,60.13,63234.99,19.5,-0.27812,0.00026,7.13254]
[1780610732324,60.13,63234.99,19.5,-0.27812,0.00026,7.13254]
[1780610732329,60.13,63234.99,19.5,-0.27812,0.00026,7.13254]
[1780610732828,60.13,63234.99,19.5,-0.27812,0.00026,7.13254]
[1780610732846,60.13,63234.99,19.5,-0.27812,0.00026,7.13254]
[1780610732998,60.13,63234.99,19.5,-0.27812,0.00026,7.13254]
[1780610733221,60.13,63236.14,19.5,-0.27781,0.00026,7.12885]
[1780610733575,60.13,63236.14,19.5,-0.27781,0.00026,7.12885]
[1780610733637,60.13,63236.14,19.5,-0.27781,0.00026,7.12885]
[1780610733717,60.13,63236.14,19.5,-0.27781,0.00026,7.12885]
[1780610733905,60.13,63236.14,19.5,-0.27781,0.00026,7.12885]
[1780610733977,60.13,63236.14,19.5,-0.27781,0.00026,7.12885]
[1780610734116,60.13,63236.14,19.5,-0.27781,0.00026,7.12885]
[1780610734230,60.13,63260.58,19.5,-0.27144,0.00026,7.05042]
[1780610734624,60.13,63260.58,19.5,-0.27144,0.00026,7.05042]
[1780610734742,60.13,63260.58,19.5,-0.27144,0.00026,7.05042]
[1780610735260,60.13,63266.13,19.5,-0.27,0.00026,7.03238]
[1780610735905,60.13,63266.13,19.5,-0.27,0.00026,7.03238]
[1780610736275,60.13,63273.21,19.5,-0.26818,0.00026,7.00926]
[1780610738230,60.14,63263.07,19.5,-0.2708,0.00026,7.04243]
[1780610739180,60.14,63272.51,19.5,-0.26836,0.00026,7.01164]
[1780610740190,60.14,63267.97,19.5,-0.26954,0.00026,7.02652]
[1780610740863,60.14,63267.97,19.5,-0.26954,0.00026,7.02652]
[1780610741048,60.14,63267.97,19.5,-0.26954,0.00026,7.02652]
[1780610741242,60.14,63275.33,19.5,-0.26764,0.00026,7.00246]
[1780610741330,60.14,63275.33,19.5,-0.26764,0.00026,7.00246]
[1780610741458,60.14,63275.33,19.5,-0.26764,0.00026,7.00246]
[1780610742285,60.14,63275.33,19.5,-0.26764,0.00026,7.00246]
[1780610742215,60.14,63296.17,19.5,-0.26231,0.00025,6.93344]
[1780610742467,60.14,63296.17,19.5,-0.26231,0.00025,6.93344]
[1780610742776,60.14,63296.17,19.5,-0.26231,0.00025,6.93344]
[1780610743925,60.14,63296.17,19.5,-0.26231,0.00025,6.93344]
[1780610743170,60.14,63316.13,19.5,-0.25725,0.00025,6.86633]
[1780610744183,60.14,63313.32,19.5,-0.25796,0.00025,6.87584]
[1780610744886,60.14,63313.32,19.5,-0.25796,0.00025,6.87584]
[1780610744912,60.14,63313.32,19.5,-0.25796,0.00025,6.87584]
[1780610745196,60.14,63307.0,19.5,-0.25956,0.00025,6.89714]
[1780610746198,60.14,63309.85,19.5,-0.25884,0.00025,6.88753]
[1780610746579,60.14,63309.85,19.5,-0.25884,0.00025,6.88753]
[1780610746623,60.14,63309.85,19.5,-0.25884,0.00025,6.88753]
[1780610746912,60.14,63309.85,19.5,-0.25884,0.00025,6.88753]
[1780610746986,60.14,63309.85,19.5,-0.25884,0.00025,6.88753]
[1780610747111,60.14,63309.85,19.5,-0.25884,0.00025,6.88753]
[1780610747180,60.14,63309.85,19.5,-0.25884,0.00025,6.88753]
[1780610747345,60.14,63299.57,19.5,-0.26144,0.00025,6.92207]
[1780610747421,60.14,63299.57,19.5,-0.26144,0.00025,6.92207]
[1780610747645,60.14,63299.57,19.5,-0.26144,0.00025,6.92207]
[1780610747820,60.14,63299.57,19.5,-0.26144,0.00025,6.92207]
[1780610747869,60.14,63299.57,19.5,-0.26144,0.00025,6.92207]
[1780610748338,60.14,63299.57,19.5,-0.26144,0.00025,6.92207]
[1780610748224,60.14,63294.62,19.5,-0.2627,0.00025,6.93862]
[1780610748915,60.14,63294.62,19.5,-0.2627,0.00025,6.93862]
[1780610749346,60.14,63299.36,19.5,-0.26149,0.00025,6.92277]
[1780610749852,60.14,63299.36,19.5,-0.26149,0.00025,6.92277]
[1780610750239,60.14,63300.5,19.5,-0.2612,0.00025,6.91895]
[1780610750716,60.14,63300.5,19.5,-0.2612,0.00025,6.91895]
[1780610750846,60.14,63300.5,19.5,-0.2612,0.00025,6.91895]
[1780610751246,60.14,63294.6,19.5,-0.26271,0.00025,6.9387]
[1780610753188,60.14,63294.22,19.5,-0.26281,0.00025,6.94]
[1780610753296,60.14,63294.22,19.5,-0.26281,0.00025,6.94]
[1780610753349,60.14,63295.65,19.5,-0.26245,0.00025,6.93526]
[1780610753891,60.14,63295.65,19.5,-0.26245,0.00025,6.93526]
[1780610753929,60.14,63295.65,19.5,-0.26245,0.00025,6.93526]
[1780610754031,60.14,63295.65,19.5,-0.26245,0.00025,6.93526]
[1780610754356,60.14,63279.89,19.5,-0.26648,0.00026,6.98753]
[1780610754823,60.14,63279.89,19.5,-0.26648,0.00026,6.98753]
[1780610755290,60.14,63259.1,19.5,-0.27184,0.00026,7.05545]
[1780610755650,60.14,63259.1,19.5,-0.27184,0.00026,7.05545]
[1780610755935,60.14,63259.1,19.5,-0.27184,0.00026,7.05545]
[1780610755950,60.14,63259.1,19.5,-0.27184,0.00026,7.05545]
[1780610756201,60.14,63259.1,19.5,-0.27184,0.00026,7.05545]
[1780610756202,60.14,63259.1,19.5,-0.27184,0.00026,7.05545]
[1780610756267,60.14,63259.1,19.5,-0.27184,0.00026,7.05545]
[1780610756312,60.14,63259.1,19.5,-0.27184,0.00026,7.05545]
[1780610756350,60.14,63259.1,19.5,-0.27184,0.00026,7.05545]
[1780610756306,60.14,63240.66,19.5,-0.27664,0.00026,7.1146]
[1780610756803,60.14,63240.66,19.5,-0.27664,0.00026,7.1146]
[1780610757019,60.14,63240.66,19.5,-0.27664,0.00026,7.1146]
[1780610757167,60.14,63240.66,19.5,-0.27664,0.00026,7.1146]
[1780610757305,60.14,63232.84,19.5,-0.27869,0.00026,7.13944]
[1780610757691,60.14,63232.84,19.5,-0.27869,0.00026,7.13944]
[1780610758067,60.14,63232.84,19.5,-0.27869,0.00026,7.13944]
[1780610758195,60.14,63232.84,19.5,-0.27869,0.00026,7.13944]
[1780610758196,60.14,63232.84,19.5,-0.27869,0.00026,7.13944]
[1780610758314,60.14,63232.84,19.5,-0.27869,0.00026,7.13944]
[1780610758345,60.14,63217.93,19.5,-0.28262,0.00026,7.1863]
[1780610758806,60.14,63217.93,19.5,-0.28262,0.00026,7.1863]
[1780610758988,60.14,63217.93,19.5,-0.28262,0.00026,7.1863]
[1780610759000,60.14,63217.93,19.5,-0.28262,0.00026,7.1863]
[1780610759060,60.14,63217.93,19.5,-0.28262,0.00026,7.1863]
[1780610759319,60.14,63221.97,19.5,-0.28155,0.00026,7.17364]
[1780610759884,60.14,63221.97,19.5,-0.28155,0.00026,7.17364]
[1780610759961,60.14,63221.97,19.5,-0.28155,0.00026,7.17364]
[1780610760354,60.14,63221.97,19.5,-0.28155,0.00026,7.17364]
[1780610760326,60.13,63227.96,19.5,-0.27997,0.00026,7.15479]
[1780610760673,60.13,63227.96,19.5,-0.27997,0.00026,7.15479]
[1780610760739,60.13,63227.96,19.5,-0.27997,0.00026,7.15479]
[1780610760779,60.13,63227.96,19.5,-0.27997,0.00026,7.15479]
[1780610760842,60.13,63227.96,19.5,-0.27997,0.00026,7.15479]
[1780610760912,60.13,63227.96,19.5,-0.27997,0.00026,7.15479]
[1780610761022,60.13,63227.96,19.5,-0.27997,0.00026,7.15479]
[1780610761214,60.13,63227.96,19.5,-0.27997,0.00026,7.15479]
[1780610761249,60.13,63227.96,19.5,-0.27997,0.00026,7.15479]
[1780610761295,60.13,63227.96,19.5,-0.27997,0.00026,7.15479]
[1780610761385,60.13,63227.96,19.5,-0.27997,0.00026,7.15479]
[1780610761412,60.13,63214.22,19.5,-0.2836,0.00027,7.19777]
[1780610761440,60.13,63214.22,19.5,-0.2836,0.00027,7.19777]
[1780610761682,60.13,63214.22,19.5,-0.2836,0.00027,7.19777]
[1780610761852,60.13,63214.22,19.5,-0.2836,0.00027,7.19777]
[1780610762270,60.13,63214.22,19.5,-0.2836,0.00027,7.19777]
[1780610762315,60.13,63214.22,19.5,-0.2836,0.00027,7.19777]
[1780610762572,60.13,63195.23,19.5,-0.28865,0.00027,7.25623]
[1780610762712,60.13,63195.23,19.5,-0.28865,0.00027,7.25623]
[1780610762908,60.13,63195.23,19.5,-0.28865,0.00027,7.25623]
[1780610762919,60.13,63195.23,19.5,-0.28865,0.00027,7.25623]
[1780610763161,60.13,63195.23,19.5,-0.28865,0.00027,7.25623]
[1780610763291,60.13,63195.23,19.5,-0.28865,0.00027,7.25623]
[1780610763379,60.13,63195.23,19.5,-0.28865,0.00027,7.25623]
[1780610763499,60.13,63195.23,19.5,-0.28865,0.00027,7.25623]
[1780610763765,60.13,63195.23,19.5,-0.28865,0.00027,7.25623]
[1780610763783,60.13,63195.23,19.5,-0.28865,0.00027,7.25623]
[1780610763838,60.13,63195.23,19.5,-0.28865,0.00027,7.25623]
[1780610763849,60.13,63195.23,19.5,-0.28865,0.00027,7.25623]
[1780610763860,60.13,63195.23,19.5,-0.28865,0.00027,7.25623]
[1780610763474,60.13,63182.05,19.5,-0.29219,0.00027,7.29616]
[1780610764163,60.13,63182.05,19.5,-0.29219,0.00027,7.29616]
[1780610764290,60.13,63182.05,19.5,-0.29219,0.00027,7.29616]
[1780610764605,60.13,63182.05,19.5,-0.29219,0.00027,7.29616]
[1780610764662,60.13,63182.05,19.5,-0.29219,0.00027,7.29616]
[1780610764966,60.13,63182.05,19.5,-0.29219,0.00027,7.29616]
[1780610765128,60.13,63182.05,19.5,-0.29219,0.00027,7.29616]
[1780610765281,60.13,63170.15,19.5,-0.2954,0.00027,7.33175]
[1780610765405,60.13,63170.15,19.5,-0.2954,0.00027,7.33175]
[1780610765722,60.13,63170.15,19.5,-0.2954,0.00027,7.33175]
[1780610765880,60.13,63170.15,19.5,-0.2954,0.00027,7.33175]
[1780610765610,60.13,63193.74,19.5,-0.28905,0.00027,7.26074]
[1780610766179,60.13,63193.74,19.5,-0.28905,0.00027,7.26074]
[1780610766315,60.13,63193.74,19.5,-0.28905,0.00027,7.26074]
[1780610766381,60.13,63193.74,19.5,-0.28905,0.00027,7.26074]
[1780610766560,60.13,63193.74,19.5,-0.28905,0.00027,7.26074]
[1780610766644,60.13,63193.74,19.5,-0.28905,0.00027,7.26074]
[1780610766603,60.13,63199.76,19.5,-0.28743,0.00027,7.24225]
[1780610767102,60.13,63199.76,19.5,-0.28743,0.00027,7.24225]
[1780610767302,60.13,63199.76,19.5,-0.28743,0.00027,7.24225]
[1780610767400,60.13,63199.76,19.5,-0.28743,0.00027,7.24225]
[1780610767431,60.13,63199.76,19.5,-0.28743,0.00027,7.24225]
[1780610767553,60.13,63200.3,19.5,-0.28728,0.00027,7.24056]
[1780610768829,60.13,63200.3,19.5,-0.28728,0.00027,7.24056]
[1780610769135,60.13,63200.3,19.5,-0.28728,0.00027,7.24056]
[1780610769193,60.13,63200.3,19.5,-0.28728,0.00027,7.24056]
[1780610768566,60.13,63203.89,19.5,-0.28632,0.00027,7.2295]
[1780610769301,60.13,63203.89,19.5,-0.28632,0.00027,7.2295]
[1780610769693,60.13,63203.89,19.5,-0.28632,0.00027,7.2295]
[1780610770038,60.13,63204.33,19.5,-0.28621,0.00027,7.22814]
[1780610770086,60.13,63204.33,19.5,-0.28621,0.00027,7.22814]
[1780610770108,60.13,63204.33,19.5,-0.28621,0.00027,7.22814]
[1780610770170,60.13,63204.33,19.5,-0.28621,0.00027,7.22814]
[1780610770249,60.13,63204.33,19.5,-0.28621,0.00027,7.22814]
[1780610770255,60.13,63204.33,19.5,-0.28621,0.00027,7.22814]
[1780610771068,60.13,63204.33,19.5,-0.28621,0.00027,7.22814]
[1780610771629,60.13,63204.33,19.5,-0.28621,0.00027,7.22814]
[1780610771952,60.13,63204.33,19.5,-0.28621,0.00027,7.22814]
[1780610772178,60.13,63204.33,19.5,-0.28621,0.00027,7.22814]
[1780610770635,60.13,63219.19,19.5,-0.28226,0.00026,7.18205]
[1780610772235,60.13,63219.19,19.5,-0.28226,0.00026,7.18205]
[1780610772307,60.13,63219.19,19.5,-0.28226,0.00026,7.18205]
[1780610772557,60.13,63219.19,19.5,-0.28226,0.00026,7.18205]
[1780610772585,60.13,63219.19,19.5,-0.28226,0.00026,7.18205]
[1780610772824,60.13,63219.19,19.5,-0.28226,0.00026,7.18205]
[1780610772881,60.13,63219.19,19.5,-0.28226,0.00026,7.18205]
[1780610772893,60.13,63219.19,19.5,-0.28226,0.00026,7.18205]
[1780610773408,60.13,63219.19,19.5,-0.28226,0.00026,7.18205]
[1780610773482,60.13,63219.19,19.5,-0.28226,0.00026,7.18205]
[1780610773740,60.13,63219.19,19.5,-0.28226,0.00026,7.18205]
[1780610773880,60.13,63219.19,19.5,-0.28226,0.00026,7.18205]
[1780610774064,60.13,63219.19,19.5,-0.28226,0.00026,7.18205]
[1780610774233,60.13,63219.19,19.5,-0.28226,0.00026,7.18205]
[1780610772353,60.13,63219.2,19.5,-0.28226,0.00026,7.18199]
[1780610774413,60.13,63219.2,19.5,-0.28226,0.00026,7.18199]
[1780610775420,60.13,63219.2,19.5,-0.28226,0.00026,7.18199]
[1780610775009,60.13,63187.95,19.5,-0.29058,0.00027,7.27814]
[1780610777180,60.13,63194.58,19.5,-0.28881,0.00027,7.25799]
[1780610777970,60.13,63194.58,19.5,-0.28881,0.00027,7.25799]
[1780610779038,60.12,63199.69,19.5,-0.28743,0.00027,7.24226]
[1780610779787,60.12,63199.69,19.5,-0.28743,0.00027,7.24226]
[1780610780026,60.12,63196.06,19.5,-0.2884,0.00027,7.25336]
[1780610781101,60.12,63196.06,19.5,-0.2884,0.00027,7.25336]
[1780610781133,60.12,63196.06,19.5,-0.2884,0.00027,7.25336]
[1780610781193,60.12,63201.44,19.5,-0.28696,0.00027,7.23685]
[1780610781601,60.12,63201.44,19.5,-0.28696,0.00027,7.23685]
[1780610781919,60.12,63201.44,19.5,-0.28696,0.00027,7.23685]
[1780610781962,60.12,63201.44,19.5,-0.28696,0.00027,7.23685]
[1780610782063,60.12,63209.73,19.5,-0.28475,0.00027,7.21125]
[1780610782905,60.12,63209.73,19.5,-0.28475,0.00027,7.21125]
[1780610783060,60.12,63204.64,19.5,-0.28611,0.00027,7.22695]
[1780610783721,60.12,63204.64,19.5,-0.28611,0.00027,7.22695]
[1780610783878,60.12,63204.64,19.5,-0.28611,0.00027,7.22695]
[1780610783925,60.12,63200.1,19.5,-0.28732,0.00027,7.24091]
[1780610784587,60.12,63200.1,19.5,-0.28732,0.00027,7.24091]
[1780610786114,60.12,63200.11,19.5,-0.28731,0.00027,7.24088]
[1780610786177,60.12,63206.58,19.5,-0.28558,0.00027,7.22091]
[1780610786453,60.12,63206.58,19.5,-0.28558,0.00027,7.22091]
[1780610787203,60.12,63197.12,19.5,-0.28811,0.00027,7.24998]
[1780610787974,60.12,63191.68,19.5,-0.28956,0.00027,7.26654]
[1780610788564,60.12,63191.68,19.5,-0.28956,0.00027,7.26654]
[1780610788691,60.12,63191.68,19.5,-0.28956,0.00027,7.26654]
[1780610788794,60.12,63191.68,19.5,-0.28956,0.00027,7.26654]
[1780610789132,60.12,63188.57,19.5,-0.29039,0.00027,7.27595]
[1780610789716,60.12,63194.74,19.5,-0.28874,0.00027,7.25719]
[1780610790617,60.12,63194.74,19.5,-0.28874,0.00027,7.25719]
[1780610790953,60.12,63194.74,19.5,-0.28874,0.00027,7.25719]
[1780610791025,60.12,63198.09,19.5,-0.28768,0.00027,7.23892]
[1780610791418,60.12,63198.09,19.5,-0.28768,0.00027,7.23892]
[1780610791672,60.12,63198.09,19.5,-0.28768,0.00027,7.23892]
[1780610791734,60.12,63198.09,19.5,-0.28768,0.00027,7.23892]
[1780610791765,60.12,63198.09,19.5,-0.28768,0.00027,7.23892]
[1780610791829,60.12,63198.09,19.5,-0.28768,0.00027,7.23892]
[1780610792288,60.12,63198.09,19.5,-0.28768,0.00027,7.23892]
[1780610792191,60.12,63207.98,19.5,-0.28504,0.00027,7.20846]
[1780610793233,60.12,63207.98,19.5,-0.28504,0.00027,7.20846]
[1780610793519,60.12,63207.98,19.5,-0.28504,0.00027,7.20846]
[1780610793175,60.12,63235.18,19.5,-0.27785,0.00026,7.12318]
[1780610793779,60.12,63235.18,19.5,-0.27785,0.00026,7.12318]
[1780610794170,60.12,63235.18,19.5,-0.27785,0.00026,7.12318]
[1780610794390,60.12,63235.18,19.5,-0.27785,0.00026,7.12318]
[1780610794289,60.12,63237.72,19.5,-0.27718,0.00026,7.11511]
[1780610795105,60.12,63237.72,19.5,-0.27718,0.00026,7.11511]
[1780610795180,60.12,63237.72,19.5,-0.27718,0.00026,7.11511]
[1780610795352,60.12,63237.72,19.5,-0.27718,0.00026,7.11511]
[1780610795500,60.12,63237.72,19.5,-0.27718,0.00026,7.11511]
[1780610795608,60.12,63237.72,19.5,-0.27718,0.00026,7.11511]
[1780610795673,60.12,63237.72,19.5,-0.27718,0.00026,7.11511]
[1780610795835,60.12,63237.72,19.5,-0.27718,0.00026,7.11511]
[1780610795856,60.12,63237.72,19.5,-0.27718,0.00026,7.11511]
[1780610795910,60.12,63237.72,19.5,-0.27718,0.00026,7.11511]
[1780610796004,60.12,63237.72,19.5,-0.27718,0.00026,7.11511]
[1780610795294,60.12,63239.31,19.5,-0.27677,0.00026,7.11008]
[1780610796200,60.12,63239.31,19.5,-0.27677,0.00026,7.11008]
[1780610796285,60.12,63261.75,19.5,-0.27092,0.00026,7.03782]
[1780610796574,60.12,63261.75,19.5,-0.27092,0.00026,7.03782]
[1780610796896,60.12,63261.75,19.5,-0.27092,0.00026,7.03782]
[1780610797275,60.11,63275.49,19.5,-0.26736,0.00026,6.99288]
[1780610797617,60.11,63275.49,19.5,-0.26736,0.00026,6.99288]
[1780610797805,60.11,63275.49,19.5,-0.26736,0.00026,6.99288]
[1780610797975,60.11,63275.49,19.5,-0.26736,0.00026,6.99288]
[1780610798119,60.11,63275.49,19.5,-0.26736,0.00026,6.99288]
[1780610798614,60.11,63275.49,19.5,-0.26736,0.00026,6.99288]
[1780610798667,60.11,63275.49,19.5,-0.26736,0.00026,6.99288]
[1780610798689,60.11,63275.49,19.5,-0.26736,0.00026,6.99288]
[1780610798199,60.11,63278.37,19.5,-0.26662,0.00026,6.98338]
[1780610799030,60.11,63278.37,19.5,-0.26662,0.00026,6.98338]
[1780610799118,60.11,63278.37,19.5,-0.26662,0.00026,6.98338]
[1780610800371,60.11,63273.87,19.5,-0.26778,0.00026,6.99819]
[1780610800422,60.11,63273.87,19.5,-0.26778,0.00026,6.99819]
[1780610800684,60.11,63273.87,19.5,-0.26778,0.00026,6.99819]
[1780610800961,60.11,63273.87,19.5,-0.26778,0.00026,6.99819]
[1780610801129,60.11,63273.87,19.5,-0.26778,0.00026,6.99819]
[1780610801231,60.12,63267.39,19.5,-0.26945,0.00026,7.01944]
[1780610801543,60.12,63267.39,19.5,-0.26945,0.00026,7.01944]
[1780610801571,60.12,63267.39,19.5,-0.26945,0.00026,7.01944]
[1780610802204,60.11,63273.9,19.5,-0.26777,0.00026,6.99811]
[1780610803206,60.11,63273.9,19.5,-0.26777,0.00026,6.99811]
[1780610803255,60.11,63274.55,19.5,-0.26761,0.00026,6.99598]
[1780610803578,60.11,63274.55,19.5,-0.26761,0.00026,6.99598]
[1780610803799,60.11,63274.55,19.5,-0.26761,0.00026,6.99598]
[1780610803805,60.11,63274.55,19.5,-0.26761,0.00026,6.99598]
[1780610803829,60.11,63274.55,19.5,-0.26761,0.00026,6.99598]
[1780610804220,60.11,63274.55,19.5,-0.26761,0.00026,6.99598]
[1780610804314,60.11,63280.06,19.5,-0.26619,0.00026,6.97781]
[1780610804412,60.11,63280.06,19.5,-0.26619,0.00026,6.97781]
[1780610804438,60.11,63280.06,19.5,-0.26619,0.00026,6.97781]
[1780610804544,60.11,63280.06,19.5,-0.26619,0.00026,6.97781]
[1780610805109,60.11,63280.06,19.5,-0.26619,0.00026,6.97781]
[1780610805235,60.11,63279.97,19.5,-0.26621,0.00026,6.97806]
[1780610806040,60.11,63275.22,19.5,-0.26743,0.00026,6.99372]
[1780610807278,60.11,63275.22,19.5,-0.26743,0.00026,6.99372]
[1780610807305,60.11,63275.22,19.5,-0.26743,0.00026,6.99372]
[1780610807333,60.11,63275.22,19.5,-0.26743,0.00026,6.99372]
[1780610807277,60.11,63281.2,19.5,-0.26589,0.00026,6.97403]
[1780610807540,60.11,63281.2,19.5,-0.26589,0.00026,6.97403]
[1780610807804,60.11,63281.2,19.5,-0.26589,0.00026,6.97403]
[1780610807938,60.11,63281.2,19.5,-0.26589,0.00026,6.97403]
[1780610808396,60.11,63282.84,19.5,-0.26547,0.00026,6.96857]
[1780610808504,60.11,63282.84,19.5,-0.26547,0.00026,6.96857]
[1780610808893,60.11,63282.84,19.5,-0.26547,0.00026,6.96857]
[1780610809337,60.11,63277.4,19.5,-0.26686,0.00026,6.98651]
[1780610810027,60.11,63272.02,19.5,-0.26825,0.00026,7.0042]
[1780610811511,60.11,63270.41,19.5,-0.26867,0.00026,7.00948]
[1780610811624,60.11,63270.41,19.5,-0.26867,0.00026,7.00948]
[1780610811955,60.11,63270.41,19.5,-0.26867,0.00026,7.00948]
[1780610812132,60.11,63270.41,19.5,-0.26867,0.00026,7.00948]
[1780610812149,60.11,63270.41,19.5,-0.26867,0.00026,7.00948]
[1780610812262,60.11,63265.98,19.5,-0.26981,0.00026,7.02395]
[1780610812654,60.11,63265.98,19.5,-0.26981,0.00026,7.02395]
[1780610812823,60.11,63265.98,19.5,-0.26981,0.00026,7.02395]
[1780610812906,60.11,63265.98,19.5,-0.26981,0.00026,7.02395]
[1780610812979,60.11,63265.98,19.5,-0.26981,0.00026,7.02395]
[1780610813059,60.11,63265.98,19.5,-0.26981,0.00026,7.02395]
[1780610813097,60.11,63265.98,19.5,-0.26981,0.00026,7.02395]
[1780610813217,60.11,63241.46,19.5,-0.2762,0.00026,7.10314]
[1780610813512,60.11,63241.46,19.5,-0.2762,0.00026,7.10314]
[1780610813709,60.11,63241.46,19.5,-0.2762,0.00026,7.10314]
[1780610813886,60.11,63241.46,19.5,-0.2762,0.00026,7.10314]
[1780610813955,60.11,63241.46,19.5,-0.2762,0.00026,7.10314]
[1780610814320,60.11,63241.46,19.5,-0.2762,0.00026,7.10314]
[1780610814334,60.11,63235.24,19.5,-0.27783,0.00026,7.12293]
[1780610814437,60.11,63235.24,19.5,-0.27783,0.00026,7.12293]
[1780610814582,60.11,63235.24,19.5,-0.27783,0.00026,7.12293]
[1780610815155,60.11,63235.24,19.5,-0.27783,0.00026,7.12293]
[1780610815338,60.11,63236.63,19.5,-0.27746,0.00026,7.11851]
[1780610815382,60.11,63236.63,19.5,-0.27746,0.00026,7.11851]
[1780610816600,60.11,63238.42,19.5,-0.27699,0.00026,7.11278]
[1780610816613,60.11,63238.42,19.5,-0.27699,0.00026,7.11278]
[1780610816780,60.11,63238.42,19.5,-0.27699,0.00026,7.11278]
[1780610816781,60.11,63238.42,19.5,-0.27699,0.00026,7.11278]
[1780610816829,60.11,63238.42,19.5,-0.27699,0.00026,7.11278]
[1780610817328,60.11,63238.42,19.5,-0.27699,0.00026,7.11278]
[1780610817358,60.11,63232.24,19.5,-0.27861,0.00026,7.13238]
[1780610817389,60.11,63232.24,19.5,-0.27861,0.00026,7.13238]
[1780610817404,60.11,63232.24,19.5,-0.27861,0.00026,7.13238]
[1780610817518,60.11,63232.24,19.5,-0.27861,0.00026,7.13238]
[1780610818083,60.11,63232.24,19.5,-0.27861,0.00026,7.13238]
[1780610818104,60.11,63232.24,19.5,-0.27861,0.00026,7.13238]
[1780610818377,60.11,63207.03,19.5,-0.28528,0.00027,7.21125]
[1780610819365,60.11,63198.39,19.5,-0.28758,0.00027,7.23779]
[1780610819969,60.11,63198.39,19.5,-0.28758,0.00027,7.23779]
[1780610819997,60.11,63198.39,19.5,-0.28758,0.00027,7.23779]
[1780610820250,60.11,63198.39,19.5,-0.28758,0.00027,7.23779]
[1780610820359,60.11,63198.39,19.5,-0.28758,0.00027,7.23779]
[1780610820341,60.11,63214.97,19.5,-0.28316,0.00027,7.18647]
[1780610820435,60.11,63214.97,19.5,-0.28316,0.00027,7.18647]
[1780610820792,60.11,63214.97,19.5,-0.28316,0.00027,7.18647]
[1780610820838,60.11,63214.97,19.5,-0.28316,0.00027,7.18647]
[1780610821123,60.11,63214.97,19.5,-0.28316,0.00027,7.18647]
[1780610821267,60.11,63215.15,19.5,-0.28311,0.00027,7.18588]
[1780610821793,60.11,63215.15,19.5,-0.28311,0.00027,7.18588]
[1780610821916,60.11,63215.15,19.5,-0.28311,0.00027,7.18588]
[1780610822173,60.11,63215.15,19.5,-0.28311,0.00027,7.18588]
[1780610822263,60.11,63215.15,19.5,-0.28311,0.00027,7.18588]
[1780610822298,60.11,63215.15,19.5,-0.28311,0.00027,7.18588]
[1780610822331,60.11,63215.15,19.5,-0.28311,0.00027,7.18588]
[1780610822360,60.11,63194.52,19.5,-0.28861,0.00027,7.24951]
[1780610823526,60.11,63194.52,19.5,-0.28861,0.00027,7.24951]
[1780610823554,60.11,63195.02,19.5,-0.28847,0.00027,7.24796]
[1780610823978,60.11,63195.02,19.5,-0.28847,0.00027,7.24796]
[1780610824043,60.11,63195.02,19.5,-0.28847,0.00027,7.24796]
[1780610824155,60.11,63195.02,19.5,-0.28847,0.00027,7.24796]
[1780610824401,60.11,63195.02,19.5,-0.28847,0.00027,7.24796]
[1780610824417,60.11,63195.02,19.5,-0.28847,0.00027,7.24796]
[1780610824833,60.11,63193.73,19.5,-0.28881,0.00027,7.25187]
[1780610824835,60.11,63193.73,19.5,-0.28881,0.00027,7.25187]
[1780610824976,60.11,63193.73,19.5,-0.28881,0.00027,7.25187]
[1780610825004,60.11,63193.73,19.5,-0.28881,0.00027,7.25187]
[1780610825086,60.11,63193.73,19.5,-0.28881,0.00027,7.25187]
[1780610825230,60.11,63193.73,19.5,-0.28881,0.00027,7.25187]
[1780610825381,60.1,63201.87,19.5,-0.28663,0.00027,7.22688]
[1780610825500,60.1,63201.87,19.5,-0.28663,0.00027,7.22688]
[1780610825544,60.1,63201.87,19.5,-0.28663,0.00027,7.22688]
[1780610825570,60.1,63201.87,19.5,-0.28663,0.00027,7.22688]
[1780610825579,60.1,63201.87,19.5,-0.28663,0.00027,7.22688]
[1780610825888,60.1,63201.87,19.5,-0.28663,0.00027,7.22688]
[1780610826184,60.1,63201.87,19.5,-0.28663,0.00027,7.22688]
[1780610826270,60.1,63196.26,19.5,-0.28813,0.00027,7.24409]
[1780610826400,60.1,63196.26,19.5,-0.28813,0.00027,7.24409]
[1780610826720,60.1,63196.26,19.5,-0.28813,0.00027,7.24409]
[1780610827117,60.1,63196.26,19.5,-0.28813,0.00027,7.24409]
[1780610827211,60.1,63196.26,19.5,-0.28813,0.00027,7.24409]
[1780610827225,60.1,63196.26,19.5,-0.28813,0.00027,7.24409]
[1780610827323,60.1,63204.96,19.5,-0.28581,0.00027,7.21734]
[1780610827528,60.1,63204.96,19.5,-0.28581,0.00027,7.21734]
[1780610828259,60.1,63204.96,19.5,-0.28581,0.00027,7.21734]
[1780610828423,60.1,63204.96,19.5,-0.28581,0.00027,7.21734]
[1780610828337,60.1,63173.12,19.5,-0.29435,0.00027,7.31401]
[1780610828570,60.1,63173.12,19.5,-0.29435,0.00027,7.31401]
[1780610828626,60.1,63173.12,19.5,-0.29435,0.00027,7.31401]
[1780610828722,60.1,63173.12,19.5,-0.29435,0.00027,7.31401]
[1780610828832,60.1,63173.12,19.5,-0.29435,0.00027,7.31401]
[1780610828847,60.1,63173.12,19.5,-0.29435,0.00027,7.31401]
[1780610828858,60.1,63173.12,19.5,-0.29435,0.00027,7.31401]
[1780610829345,60.1,63140.81,19.5,-0.30315,0.00027,7.40872]
[1780610829651,60.1,63140.81,19.5,-0.30315,0.00027,7.40872]
[1780610829960,60.1,63140.81,19.5,-0.30315,0.00027,7.40872]
[1780610829962,60.1,63140.81,19.5,-0.30315,0.00027,7.40872]
[1780610829997,60.1,63140.81,19.5,-0.30315,0.00027,7.40872]
[1780610830325,60.1,63140.81,19.5,-0.30315,0.00027,7.40872]
[1780610830469,60.1,63140.81,19.5,-0.30315,0.00027,7.40872]
[1780610830494,60.1,63140.81,19.5,-0.30315,0.00027,7.40872]
[1780610830605,60.1,63140.81,19.5,-0.30315,0.00027,7.40872]
[1780610830393,60.1,63140.98,19.5,-0.30309,0.00027,7.40818]
[1780610830693,60.1,63140.98,19.5,-0.30309,0.00027,7.40818]
[1780610830798,60.1,63140.98,19.5,-0.30309,0.00027,7.40818]
[1780610831028,60.1,63140.98,19.5,-0.30309,0.00027,7.40818]
[1780610831104,60.1,63140.98,19.5,-0.30309,0.00027,7.40818]
[1780610831440,60.1,63140.98,19.5,-0.30309,0.00027,7.40818]
[1780610831497,60.1,63140.98,19.5,-0.30309,0.00027,7.40818]
[1780610831323,60.1,63156.26,19.5,-0.29892,0.00027,7.3638]
[1780610831976,60.1,63156.26,19.5,-0.29892,0.00027,7.3638]
[1780610831981,60.1,63156.26,19.5,-0.29892,0.00027,7.3638]
[1780610832102,60.1,63156.26,19.5,-0.29892,0.00027,7.3638]
[1780610832156,60.1,63156.26,19.5,-0.29892,0.00027,7.3638]
[1780610832353,60.1,63193.24,19.5,-0.28893,0.00027,7.25316]
[1780610832442,60.1,63193.24,19.5,-0.28893,0.00027,7.25316]
[1780610832565,60.1,63193.24,19.5,-0.28893,0.00027,7.25316]
[1780610832822,60.1,63193.24,19.5,-0.28893,0.00027,7.25316]
[1780610833036,60.1,63193.24,19.5,-0.28893,0.00027,7.25316]
[1780610833474,60.1,63207.07,19.5,-0.28523,0.00027,7.21059]
[1780610833856,60.1,63207.07,19.5,-0.28523,0.00027,7.21059]
[1780610834387,60.1,63196.61,19.5,-0.28801,0.00027,7.24269]
[1780610835101,60.1,63196.61,19.5,-0.28801,0.00027,7.24269]
[1780610835306,60.1,63190.88,19.5,-0.28955,0.00027,7.26017]
[1780610835705,60.1,63190.88,19.5,-0.28955,0.00027,7.26017]
[1780610837418,60.09,63192.93,19.5,-0.28899,0.00027,7.25385]
[1780610837282,60.09,63203.11,19.5,-0.28627,0.00027,7.22265]
[1780610837631,60.09,63203.11,19.5,-0.28627,0.00027,7.22265]
[1780610838111,60.09,63203.11,19.5,-0.28627,0.00027,7.22265]
[1780610838257,60.09,63203.11,19.5,-0.28627,0.00027,7.22265]
[1780610838294,60.09,63203.11,19.5,-0.28627,0.00027,7.22265]
[1780610838364,60.09,63203.11,19.5,-0.28627,0.00027,7.22265]
[1780610838342,60.09,63186.83,19.5,-0.29062,0.00027,7.27236]
[1780610838512,60.09,63186.83,19.5,-0.29062,0.00027,7.27236]
[1780610838521,60.09,63186.83,19.5,-0.29062,0.00027,7.27236]
[1780610838524,60.09,63186.83,19.5,-0.29062,0.00027,7.27236]
[1780610839266,60.09,63186.83,19.5,-0.29062,0.00027,7.27236]
[1780610839306,60.09,63173.31,19.5,-0.29427,0.00027,7.31304]
[1780610840370,60.09,63173.31,19.5,-0.29427,0.00027,7.31304]
[1780610840702,60.09,63172.23,19.5,-0.29456,0.00027,7.31628]
[1780610840707,60.09,63172.23,19.5,-0.29456,0.00027,7.31628]
[1780610840913,60.09,63172.23,19.5,-0.29456,0.00027,7.31628]
[1780610840964,60.09,63172.23,19.5,-0.29456,0.00027,7.31628]
[1780610840993,60.09,63172.23,19.5,-0.29456,0.00027,7.31628]
[1780610841062,60.09,63172.23,19.5,-0.29456,0.00027,7.31628]
[1780610841357,60.09,63172.23,19.5,-0.29456,0.00027,7.31628]
[1780610841363,60.09,63172.23,19.5,-0.29456,0.00027,7.31628]
[1780610841229,60.09,63159.3,19.5,-0.29806,0.00027,7.35455]
[1780610841534,60.09,63159.3,19.5,-0.29806,0.00027,7.35455]
[1780610841939,60.09,63159.3,19.5,-0.29806,0.00027,7.35455]
[1780610842016,60.09,63159.3,19.5,-0.29806,0.00027,7.35455]
[1780610842028,60.09,63159.3,19.5,-0.29806,0.00027,7.35455]
[1780610842073,60.09,63159.3,19.5,-0.29806,0.00027,7.35455]
[1780610842333,60.09,63159.3,19.5,-0.29806,0.00027,7.35455]
[1780610842411,60.09,63155.16,19.5,-0.29919,0.00027,7.3667]
[1780610842521,60.09,63155.16,19.5,-0.29919,0.00027,7.3667]
[1780610842868,60.09,63155.16,19.5,-0.29919,0.00027,7.3667]
[1780610842898,60.09,63155.16,19.5,-0.29919,0.00027,7.3667]
[1780610843069,60.09,63155.16,19.5,-0.29919,0.00027,7.3667]
[1780610843339,60.09,63155.16,19.5,-0.29919,0.00027,7.3667]
[1780610843384,60.09,63165.02,19.5,-0.29651,0.00027,7.33761]
[1780610843513,60.09,63165.02,19.5,-0.29651,0.00027,7.33761]
[1780610843718,60.09,63165.02,19.5,-0.29651,0.00027,7.33761]
[1780610843741,60.09,63165.02,19.5,-0.29651,0.00027,7.33761]
[1780610843982,60.09,63165.02,19.5,-0.29651,0.00027,7.33761]
[1780610844053,60.09,63165.02,19.5,-0.29651,0.00027,7.33761]
[1780610844069,60.09,63165.02,19.5,-0.29651,0.00027,7.33761]
[1780610844374,60.09,63152.73,19.5,-0.29986,0.00027,7.37388]
[1780610844583,60.09,63152.73,19.5,-0.29986,0.00027,7.37388]
[1780610844988,60.09,63152.73,19.5,-0.29986,0.00027,7.37388]
[1780610845204,60.09,63146.7,19.5,-0.30151,0.00027,7.39142]
[1780610845455,60.09,63146.7,19.5,-0.30151,0.00027,7.39142]
[1780610845777,60.09,63146.7,19.5,-0.30151,0.00027,7.39142]
[1780610846125,60.09,63146.7,19.5,-0.30151,0.00027,7.39142]
[1780610846411,60.07,63149.01,19.5,-0.30081,0.00027,7.38394]
[1780610847304,60.07,63149.01,19.5,-0.30081,0.00027,7.38394]
[1780610847435,60.06,63156.13,19.5,-0.29883,0.00027,7.36275]
[1780610847808,60.06,63156.13,19.5,-0.29883,0.00027,7.36275]
[1780610847935,60.06,63156.13,19.5,-0.29883,0.00027,7.36275]
[1780610848228,60.06,63156.13,19.5,-0.29883,0.00027,7.36275]
[1780610848324,60.06,63156.13,19.5,-0.29883,0.00027,7.36275]
[1780610848422,60.04,63174.7,19.5,-0.29375,0.00027,7.30721]
[1780610848487,60.04,63174.7,19.5,-0.29375,0.00027,7.30721]
[1780610849005,60.04,63174.7,19.5,-0.29375,0.00027,7.30721]
[1780610849082,60.04,63174.7,19.5,-0.29375,0.00027,7.30721]
[1780610849519,60.04,63172.79,19.5,-0.29425,0.00027,7.3128]
[1780610849524,60.04,63172.79,19.5,-0.29425,0.00027,7.3128]
[1780610849986,60.04,63172.79,19.5,-0.29425,0.00027,7.3128]
[1780610850096,60.04,63172.79,19.5,-0.29425,0.00027,7.3128]
[1780610850239,60.04,63172.79,19.5,-0.29425,0.00027,7.3128]
[1780610850438,60.04,63172.79,19.5,-0.29425,0.00027,7.3128]
[1780610850309,60.04,63159.52,19.5,-0.29785,0.00027,7.35218]
[1780610850669,60.04,63159.52,19.5,-0.29785,0.00027,7.35218]
[1780610850878,60.04,63159.52,19.5,-0.29785,0.00027,7.35218]
[1780610850994,60.04,63159.52,19.5,-0.29785,0.00027,7.35218]
[1780610852012,60.03,63160.04,19.5,-0.29755,0.00027,7.34259]
[1780610852175,60.03,63160.04,19.5,-0.29755,0.00027,7.34259]
[1780610852403,60.03,63160.04,19.5,-0.29755,0.00027,7.34259]
[1780610852408,60.03,63143.44,19.5,-0.30208,0.00027,7.39111]
[1780610852723,60.03,63143.44,19.5,-0.30208,0.00027,7.39111]
[1780610853238,60.03,63143.44,19.5,-0.30208,0.00027,7.39111]
[1780610854254,60.04,63143.25,19.5,-0.30214,0.00027,7.3917]
[1780610854457,60.04,63143.25,19.5,-0.30214,0.00027,7.3917]
[1780610854434,60.04,63146.43,19.5,-0.30126,0.00027,7.38245]
[1780610854687,60.04,63146.43,19.5,-0.30126,0.00027,7.38245]
[1780610854805,60.04,63146.43,19.5,-0.30126,0.00027,7.38245]
[1780610855094,60.04,63146.43,19.5,-0.30126,0.00027,7.38245]
[1780610855439,60.04,63172.72,19.5,-0.2941,0.00027,7.30493]
[1780610855608,60.04,63172.72,19.5,-0.2941,0.00027,7.30493]
[1780610856072,60.04,63172.72,19.5,-0.2941,0.00027,7.30493]
[1780610856082,60.04,63172.72,19.5,-0.2941,0.00027,7.30493]
[1780610856282,60.04,63172.72,19.5,-0.2941,0.00027,7.30493]
[1780610856292,60.04,63172.72,19.5,-0.2941,0.00027,7.30493]
[1780610856325,60.03,63178.14,19.5,-0.29262,0.00027,7.28843]
[1780610856566,60.03,63178.14,19.5,-0.29262,0.00027,7.28843]
[1780610856723,60.03,63178.14,19.5,-0.29262,0.00027,7.28843]
[1780610856780,60.03,63178.14,19.5,-0.29262,0.00027,7.28843]
[1780610856812,60.03,63178.14,19.5,-0.29262,0.00027,7.28843]
[1780610856963,60.03,63178.14,19.5,-0.29262,0.00027,7.28843]
[1780610856974,60.03,63178.14,19.5,-0.29262,0.00027,7.28843]
[1780610857163,60.03,63178.14,19.5,-0.29262,0.00027,7.28843]
[1780610857407,60.03,63178.14,19.5,-0.29262,0.00027,7.28843]
[1780610857308,60.03,63173.76,19.5,-0.2938,0.00027,7.30159]
[1780610858153,60.03,63173.76,19.5,-0.2938,0.00027,7.30159]
[1780610858315,60.03,63170.71,19.5,-0.29462,0.00027,7.3106]
[1780610858694,60.03,63170.71,19.5,-0.29462,0.00027,7.3106]
[1780610858834,60.03,63170.71,19.5,-0.29462,0.00027,7.3106]
[1780610858960,60.03,63170.71,19.5,-0.29462,0.00027,7.3106]
[1780610859089,60.03,63170.71,19.5,-0.29462,0.00027,7.3106]
[1780610859322,60.03,63165.92,19.5,-0.29593,0.00027,7.32497]
[1780610860223,60.03,63165.92,19.5,-0.29593,0.00027,7.32497]
[1780610860265,60.03,63165.92,19.5,-0.29593,0.00027,7.32497]
[1780610860317,60.03,63165.92,19.5,-0.29593,0.00027,7.32497]
[1780610860456,60.03,63168.84,19.5,-0.29514,0.00027,7.31628]
[1780610860778,60.03,63168.84,19.5,-0.29514,0.00027,7.31628]
[1780610860819,60.03,63168.84,19.5,-0.29514,0.00027,7.31628]
[1780610860928,60.03,63168.84,19.5,-0.29514,0.00027,7.31628]
[1780610861056,60.03,63168.84,19.5,-0.29514,0.00027,7.31628]
[1780610861117,60.03,63168.84,19.5,-0.29514,0.00027,7.31628]
[1780610861231,60.03,63168.84,19.5,-0.29514,0.00027,7.31628]
[1780610861336,60.03,63155.19,19.5,-0.29885,0.00027,7.35666]
[1780610861618,60.03,63155.19,19.5,-0.29885,0.00027,7.35666]
[1780610861975,60.03,63155.19,19.5,-0.29885,0.00027,7.35666]
[1780610862091,60.03,63155.19,19.5,-0.29885,0.00027,7.35666]
[1780610862839,60.03,63155.93,19.5,-0.29865,0.00027,7.35449]
[1780610863002,60.03,63155.93,19.5,-0.29865,0.00027,7.35449]
[1780610863338,60.03,63155.93,19.5,-0.29865,0.00027,7.35449]
[1780610863471,60.03,63155.93,19.5,-0.29865,0.00027,7.35449]
[1780610863469,60.03,63169.41,19.5,-0.29498,0.00027,7.31459]
[1780610863482,60.03,63169.41,19.5,-0.29498,0.00027,7.31459]
[1780610863558,60.03,63169.41,19.5,-0.29498,0.00027,7.31459]
[1780610863706,60.03,63169.41,19.5,-0.29498,0.00027,7.31459]
[1780610864042,60.03,63169.41,19.5,-0.29498,0.00027,7.31459]
[1780610864245,60.03,63169.41,19.5,-0.29498,0.00027,7.31459]
[1780610864358,60.03,63175.37,19.5,-0.29337,0.00027,7.29683]
[1780610865023,60.03,63175.37,19.5,-0.29337,0.00027,7.29683]
[1780610865027,60.03,63175.37,19.5,-0.29337,0.00027,7.29683]
[1780610865333,60.03,63175.37,19.5,-0.29337,0.00027,7.29683]
[1780610865452,60.03,63170.11,19.5,-0.2948,0.00027,7.31257]
[1780610865515,60.03,63170.11,19.5,-0.2948,0.00027,7.31257]
[1780610865703,60.03,63170.11,19.5,-0.2948,0.00027,7.31257]
[1780610865758,60.03,63170.11,19.5,-0.2948,0.00027,7.31257]
[1780610866109,60.03,63170.11,19.5,-0.2948,0.00027,7.31257]
[1780610866314,60.03,63170.11,19.5,-0.2948,0.00027,7.31257]
[1780610866399,60.04,63166.65,19.5,-0.29576,0.00027,7.3231]
[1780610867419,60.04,63166.65,19.5,-0.29576,0.00027,7.3231]
[1780610867392,60.04,63152.8,19.5,-0.29953,0.00027,7.36397]
[1780610867613,60.04,63152.8,19.5,-0.29953,0.00027,7.36397]
[1780610868335,60.04,63152.8,19.5,-0.29953,0.00027,7.36397]
[1780610868384,60.04,63152.8,19.5,-0.29953,0.00027,7.36397]
[1780610868487,60.04,63152.8,19.5,-0.29953,0.00027,7.36397]
[1780610868400,60.04,63156.68,19.5,-0.29847,0.00027,7.35259]
[1780610868564,60.04,63156.68,19.5,-0.29847,0.00027,7.35259]
[1780610869280,60.04,63156.68,19.5,-0.29847,0.00027,7.35259]
[1780610869406,60.04,63168.06,19.5,-0.29537,0.00027,7.31891]
[1780610869589,60.04,63168.06,19.5,-0.29537,0.00027,7.31891]
[1780610870200,60.04,63168.06,19.5,-0.29537,0.00027,7.31891]
[1780610870743,60.04,63168.06,19.5,-0.29537,0.00027,7.31891]
[1780610871421,60.04,63175.02,19.5,-0.29349,0.00027,7.29813]
[1780610871995,60.04,63175.02,19.5,-0.29349,0.00027,7.29813]
[1780610872092,60.04,63175.02,19.5,-0.29349,0.00027,7.29813]
[1780610872427,60.04,63172.14,19.5,-0.29429,0.00027,7.30698]
[1780610872595,60.04,63172.14,19.5,-0.29429,0.00027,7.30698]
[1780610872794,60.04,63172.14,19.5,-0.29429,0.00027,7.30698]
[1780610873230,60.04,63172.14,19.5,-0.29429,0.00027,7.30698]
[1780610873350,60.04,63172.14,19.5,-0.29429,0.00027,7.30698]
[1780610874513,60.04,63174.95,19.5,-0.29353,0.00027,7.29859]
[1780610875409,60.04,63174.95,19.5,-0.29353,0.00027,7.29859]
[1780610875545,60.04,63174.95,19.5,-0.29353,0.00027,7.29859]
[1780610875643,60.04,63174.95,19.5,-0.29353,0.00027,7.29859]
[1780610875667,60.04,63174.95,19.5,-0.29353,0.00027,7.29859]
[1780610875681,60.04,63174.95,19.5,-0.29353,0.00027,7.29859]
[1780610875794,60.04,63174.95,19.5,-0.29353,0.00027,7.29859]
[1780610875452,60.04,63181.72,19.5,-0.2917,0.00027,7.27822]
[1780610875973,60.04,63181.72,19.5,-0.2917,0.00027,7.27822]
[1780610876044,60.04,63181.72,19.5,-0.2917,0.00027,7.27822]
[1780610876107,60.04,63181.72,19.5,-0.2917,0.00027,7.27822]
[1780610876269,60.04,63181.72,19.5,-0.2917,0.00027,7.27822]
[1780610876362,60.04,63181.72,19.5,-0.2917,0.00027,7.27822]
[1780610876388,60.04,63181.72,19.5,-0.2917,0.00027,7.27822]
[1780610876470,60.04,63181.72,19.5,-0.2917,0.00027,7.27822]
[1780610876469,60.05,63206.84,19.5,-0.28497,0.00027,7.20139]
[1780610876968,60.05,63206.84,19.5,-0.28497,0.00027,7.20139]
[1780610877085,60.05,63206.84,19.5,-0.28497,0.00027,7.20139]
[1780610877472,60.04,63191.0,19.5,-0.28919,0.00027,7.24987]
[1780610877728,60.04,63191.0,19.5,-0.28919,0.00027,7.24987]
[1780610878114,60.04,63191.0,19.5,-0.28919,0.00027,7.24987]
[1780610878486,60.05,63181.59,19.5,-0.29177,0.00027,7.27894]
[1780610879542,60.06,63179.85,19.5,-0.29227,0.00027,7.28455]
[1780610879656,60.06,63179.85,19.5,-0.29227,0.00027,7.28455]
[1780610880456,60.06,63179.85,19.5,-0.29227,0.00027,7.28455]
[1780610880513,60.06,63179.85,19.5,-0.29227,0.00027,7.28455]
[1780610880578,60.06,63179.85,19.5,-0.29227,0.00027,7.28455]
[1780610880533,60.07,63181.55,19.5,-0.29181,0.00027,7.27944]
[1780610881005,60.07,63181.55,19.5,-0.29181,0.00027,7.27944]
[1780610881440,60.07,63181.55,19.5,-0.29181,0.00027,7.27944]
[1780610881509,60.07,63167.61,19.5,-0.29558,0.00027,7.32123]
[1780610882147,60.07,63167.61,19.5,-0.29558,0.00027,7.32123]
[1780610882190,60.07,63167.61,19.5,-0.29558,0.00027,7.32123]
[1780610882469,60.07,63167.61,19.5,-0.29558,0.00027,7.32123]
[1780610882516,60.07,63176.7,19.5,-0.29312,0.00027,7.29408]
[1780610883199,60.07,63176.7,19.5,-0.29312,0.00027,7.29408]
[1780610883543,60.07,63176.45,19.5,-0.29319,0.00027,7.29479]
[1780610883689,60.07,63176.45,19.5,-0.29319,0.00027,7.29479]
[1780610884531,60.07,63176.45,19.5,-0.29319,0.00027,7.29479]
[1780610884543,60.07,63168.8,19.5,-0.29526,0.00027,7.31768]
[1780610885121,60.07,63168.8,19.5,-0.29526,0.00027,7.31768]
[1780610885560,60.07,63181.4,19.5,-0.29185,0.00027,7.27995]
[1780610885918,60.07,63181.4,19.5,-0.29185,0.00027,7.27995]
[1780610886567,60.07,63185.59,19.5,-0.29073,0.00027,7.26728]
[1780610886599,60.07,63185.59,19.5,-0.29073,0.00027,7.26728]
[1780610887095,60.07,63185.59,19.5,-0.29073,0.00027,7.26728]
[1780610887480,60.07,63185.54,19.5,-0.29074,0.00027,7.26743]
[1780610888053,60.07,63185.54,19.5,-0.29074,0.00027,7.26743]
[1780610888380,60.07,63185.54,19.5,-0.29074,0.00027,7.26743]
[1780610888580,60.07,63193.76,19.5,-0.28853,0.00027,7.2424]
[1780610888589,60.07,63193.76,19.5,-0.28853,0.00027,7.2424]
[1780610888861,60.07,63193.76,19.5,-0.28853,0.00027,7.2424]
[1780610888936,60.07,63193.76,19.5,-0.28853,0.00027,7.2424]
[1780610889153,60.07,63193.76,19.5,-0.28853,0.00027,7.2424]
[1780610889571,60.07,63193.76,19.5,-0.28853,0.00027,7.2424]
[1780610889585,60.07,63193.76,19.5,-0.28853,0.00027,7.2424]
[1780610889448,60.07,63191.36,19.5,-0.28917,0.00027,7.24972]
[1780610889634,60.07,63191.36,19.5,-0.28917,0.00027,7.24972]
[1780610890518,60.07,63191.36,19.5,-0.28917,0.00027,7.24972]
[1780610890692,60.07,63191.36,19.5,-0.28917,0.00027,7.24972]
[1780610890707,60.07,63191.36,19.5,-0.28917,0.00027,7.24972]
[1780610890555,60.08,63156.62,19.5,-0.29861,0.00027,7.35413]
[1780610891518,60.08,63150.09,19.5,-0.30039,0.00027,7.37323]
[1780610891945,60.08,63150.09,19.5,-0.30039,0.00027,7.37323]
[1780610892495,60.11,63158.82,19.5,-0.29809,0.00027,7.34855]
[1780610893094,60.11,63158.82,19.5,-0.29809,0.00027,7.34855]
[1780610893172,60.11,63167.43,19.5,-0.29575,0.00027,7.32309]
[1780610894715,60.1,63167.48,19.5,-0.29573,0.00027,7.32291]
[1780610895059,60.1,63167.48,19.5,-0.29573,0.00027,7.32291]
[1780610895569,60.1,63167.48,19.5,-0.29573,0.00027,7.32291]
[1780610895567,60.1,63157.25,19.5,-0.29851,0.00027,7.3531]
[1780610896011,60.1,63157.25,19.5,-0.29851,0.00027,7.3531]
[1780610896321,60.1,63164.81,19.5,-0.29645,0.00027,7.33082]
[1780610896705,60.1,63164.81,19.5,-0.29645,0.00027,7.33082]
[1780610896994,60.1,63164.81,19.5,-0.29645,0.00027,7.33082]
[1780610897403,60.1,63169.72,19.5,-0.29512,0.00027,7.31624]
[1780610898172,60.1,63184.18,19.5,-0.29122,0.00027,7.27287]
[1780610899095,60.1,63188.02,19.5,-0.29018,0.00027,7.26121]
[1780610900550,60.11,63184.5,19.5,-0.29114,0.00027,7.27196]
[1780610901404,60.11,63184.5,19.5,-0.29114,0.00027,7.27196]
[1780610901520,60.11,63182.68,19.5,-0.29163,0.00027,7.2775]
[1780610901782,60.11,63182.68,19.5,-0.29163,0.00027,7.2775]
[1780610902165,60.11,63182.68,19.5,-0.29163,0.00027,7.2775]
[1780610902440,60.11,63182.68,19.5,-0.29163,0.00027,7.2775]
[1780610902453,60.11,63173.61,19.5,-0.29408,0.00027,7.30477]
[1780610903659,60.11,63171.59,19.5,-0.29463,0.00027,7.31081]
[1780610903671,60.11,63171.59,19.5,-0.29463,0.00027,7.31081]
[1780610904418,60.11,63171.59,19.5,-0.29463,0.00027,7.31081]
[1780610904786,60.11,63170.75,19.5,-0.29486,0.00027,7.31332]
[1780610904823,60.11,63170.75,19.5,-0.29486,0.00027,7.31332]
[1780610904852,60.11,63170.75,19.5,-0.29486,0.00027,7.31332]
[1780610904853,60.11,63170.75,19.5,-0.29486,0.00027,7.31332]
[1780610905318,60.11,63170.75,19.5,-0.29486,0.00027,7.31332]
[1780610905548,60.11,63170.75,19.5,-0.29486,0.00027,7.31332]
[1780610905609,60.11,63170.75,19.5,-0.29486,0.00027,7.31332]
[1780610905580,60.11,63152.07,19.5,-0.29994,0.00027,7.36846]
[1780610906076,60.11,63152.07,19.5,-0.29994,0.00027,7.36846]
[1780610906122,60.11,63152.07,19.5,-0.29994,0.00027,7.36846]
[1780610906274,60.11,63152.07,19.5,-0.29994,0.00027,7.36846]
[1780610906596,60.11,63152.07,19.5,-0.29994,0.00027,7.36846]
[1780610906421,60.11,63135.02,19.5,-0.30461,0.00027,7.41771]
[1780610906821,60.11,63135.02,19.5,-0.30461,0.00027,7.41771]
[1780610907495,60.11,63135.02,19.5,-0.30461,0.00027,7.41771]
[1780610907611,60.11,63147.95,19.5,-0.30107,0.00027,7.38046]
[1780610908218,60.11,63147.95,19.5,-0.30107,0.00027,7.38046]
[1780610908479,60.11,63157.74,19.5,-0.29839,0.00027,7.35181]
[1780610908942,60.11,63157.74,19.5,-0.29839,0.00027,7.35181]
[1780610908987,60.11,63164.37,19.5,-0.29658,0.00027,7.33223]
[1780610910341,60.11,63164.37,19.5,-0.29658,0.00027,7.33223]
[1780610910358,60.11,63164.37,19.5,-0.29658,0.00027,7.33223]
[1780610910417,60.11,63160.61,19.5,-0.2976,0.00027,7.34332]
[1780610911360,60.11,63164.85,19.5,-0.2963,0.00027,7.32292]
[1780610912613,60.11,63169.71,19.5,-0.29499,0.00027,7.3085]
[1780610913462,60.11,63169.71,19.5,-0.29499,0.00027,7.3085]
[1780610913548,60.11,63169.57,19.5,-0.29502,0.00027,7.30892]
[1780610914139,60.11,63169.57,19.5,-0.29502,0.00027,7.30892]
[1780610914336,60.11,63169.57,19.5,-0.29502,0.00027,7.30892]
[1780610914648,60.11,63165.08,19.5,-0.29625,0.00027,7.32228]
[1780610914895,60.11,63165.08,19.5,-0.29625,0.00027,7.32228]
[1780610915340,60.11,63165.08,19.5,-0.29625,0.00027,7.32228]
[1780610915576,60.11,63165.08,19.5,-0.29625,0.00027,7.32228]
[1780610915431,60.11,63157.21,19.5,-0.29839,0.00027,7.34553]
[1780610916440,60.11,63157.21,19.5,-0.29839,0.00027,7.34553]
[1780610916513,60.11,63165.18,19.5,-0.29622,0.00027,7.32203]
[1780610917021,60.11,63165.18,19.5,-0.29622,0.00027,7.32203]
[1780610917043,60.11,63165.18,19.5,-0.29622,0.00027,7.32203]
[1780610917661,60.11,63178.43,19.5,-0.29263,0.00027,7.28246]
[1780610917712,60.11,63178.43,19.5,-0.29263,0.00027,7.28246]
[1780610918146,60.11,63178.43,19.5,-0.29263,0.00027,7.28246]
[1780610918386,60.11,63188.27,19.5,-0.28998,0.00027,7.25271]
[1780610919175,60.11,63190.89,19.5,-0.28927,0.00027,7.24473]
[1780610920163,60.11,63190.89,19.5,-0.28927,0.00027,7.24473]
[1780610920304,60.11,63190.89,19.5,-0.28927,0.00027,7.24473]
[1780610920469,60.11,63190.89,19.5,-0.28927,0.00027,7.24473]
[1780610920665,60.11,63190.89,19.5,-0.28927,0.00027,7.24473]
[1780610921416,60.11,63191.7,19.5,-0.28906,0.00027,7.24227]
[1780610921573,60.11,63191.7,19.5,-0.28906,0.00027,7.24227]
[1780610921595,60.11,63199.96,19.5,-0.28685,0.00027,7.217]
[1780610922643,60.11,63199.96,19.5,-0.28685,0.00027,7.217]
[1780610922596,60.11,63193.58,19.5,-0.28856,0.00027,7.23658]
[1780610923166,60.11,63193.58,19.5,-0.28856,0.00027,7.23658]
[1780610923262,60.11,63190.34,19.5,-0.28943,0.00027,7.24646]
[1780610925462,60.11,63191.16,19.5,-0.28921,0.00027,7.24398]
[1780610925467,60.11,63188.11,19.5,-0.29003,0.00027,7.25325]
[1780610925733,60.11,63188.11,19.5,-0.29003,0.00027,7.25325]
[1780610926531,60.11,63195.29,19.5,-0.2881,0.00027,7.23138]
[1780610927390,60.11,63195.29,19.5,-0.2881,0.00027,7.23138]
[1780610927518,60.11,63195.29,19.5,-0.2881,0.00027,7.23138]
[1780610927558,60.11,63205.47,19.5,-0.28538,0.00027,7.20008]
[1780610928062,60.11,63205.47,19.5,-0.28538,0.00027,7.20008]
[1780610928199,60.11,63205.47,19.5,-0.28538,0.00027,7.20008]
[1780610928559,60.11,63205.47,19.5,-0.28538,0.00027,7.20008]
[1780610928563,60.12,63209.97,19.5,-0.2842,0.00027,7.18633]
[1780610929582,60.12,63209.97,19.5,-0.2842,0.00027,7.18633]
[1780610929559,60.12,63216.76,19.5,-0.28239,0.00027,7.16518]
[1780610930566,60.15,63209.03,19.5,-0.28455,0.00027,7.19047]
[1780610931543,60.15,63209.03,19.5,-0.28455,0.00027,7.19047]
[1780610932874,60.15,63208.13,19.5,-0.2848,0.00027,7.19337]
[1780610934124,60.15,63205.93,19.5,-0.28539,0.00027,7.20022]
[1780610934214,60.15,63205.93,19.5,-0.28539,0.00027,7.20022]
[1780610934441,60.15,63205.38,19.5,-0.28553,0.00027,7.20191]
[1780610935496,60.15,63205.38,19.5,-0.28553,0.00027,7.20191]
[1780610935517,60.15,63191.18,19.5,-0.28934,0.00027,7.24547]
[1780610935752,60.15,63191.18,19.5,-0.28934,0.00027,7.24547]
[1780610936312,60.15,63191.18,19.5,-0.28934,0.00027,7.24547]
[1780610937340,60.16,63199.9,19.5,-0.287,0.00027,7.21887]
[1780610939288,60.16,63204.02,19.5,-0.28591,0.00027,7.20623]
[1780610940305,60.16,63204.02,19.5,-0.28591,0.00027,7.20623]
[1780610940596,60.16,63203.77,19.5,-0.28598,0.00027,7.20702]
[1780610941152,60.16,63189.16,19.5,-0.28989,0.00027,7.25174]
[1780610941814,60.16,63189.16,19.5,-0.28989,0.00027,7.25174]
[1780610941982,60.16,63189.16,19.5,-0.28989,0.00027,7.25174]
[1780610942004,60.16,63189.16,19.5,-0.28989,0.00027,7.25174]
[1780610942518,60.16,63194.1,19.5,-0.28857,0.00027,7.23675]
[1780610942726,60.16,63194.1,19.5,-0.28857,0.00027,7.23675]
[1780610942959,60.16,63194.1,19.5,-0.28857,0.00027,7.23675]
[1780610943072,60.16,63194.1,19.5,-0.28857,0.00027,7.23675]
[1780610943475,60.16,63194.1,19.5,-0.28857,0.00027,7.23675]
[1780610943610,60.16,63230.1,19.5,-0.279,0.00026,7.12492]
[1780610944435,60.16,63230.1,19.5,-0.279,0.00026,7.12492]
[1780610944726,60.16,63230.1,19.5,-0.279,0.00026,7.12492]
[1780610944639,60.16,63235.17,19.5,-0.27766,0.00026,7.10885]
[1780610945451,60.16,63235.17,19.5,-0.27766,0.00026,7.10885]
[1780610945641,60.18,63227.55,19.5,-0.27973,0.00026,7.13369]
[1780610947628,60.22,63222.33,19.5,-0.28125,0.00026,7.15187]
[1780610947807,60.22,63222.33,19.5,-0.28125,0.00026,7.15187]
[1780610948418,60.22,63222.33,19.5,-0.28125,0.00026,7.15187]
[1780610949257,60.22,63220.63,19.5,-0.2817,0.00026,7.15719]
[1780610949532,60.22,63220.63,19.5,-0.2817,0.00026,7.15719]
[1780610949583,60.22,63220.63,19.5,-0.2817,0.00026,7.15719]
[1780610949664,60.22,63220.63,19.5,-0.2817,0.00026,7.15719]
[1780610949690,60.23,63244.25,19.5,-0.27553,0.00026,7.08302]
[1780610950641,60.23,63267.36,19.5,-0.26952,0.00026,7.00846]
[1780610951258,60.23,63267.36,19.5,-0.26952,0.00026,7.00846]
[1780610951699,60.23,63267.36,24.0,-0.26952,0.00026,7.00846]
[1780610951319,60.25,63268.18,24.0,-0.26936,0.00026,7.00644]
[1780610952106,60.25,63268.18,24.0,-0.26936,0.00026,7.00644]
[1780610952137,60.25,63268.18,24.0,-0.26936,0.00026,7.00644]
[1780610952178,60.25,63268.18,24.0,-0.26936,0.00026,7.00644]
[1780610952198,60.25,63268.18,24.0,-0.26936,0.00026,7.00644]
[1780610952380,60.25,63268.18,24.0,-0.26936,0.00026,7.00644]
[1780610952523,60.25,63268.18,24.0,-0.26936,0.00026,7.00644]
[1780610952691,60.25,63268.18,24.0,-0.26936,0.00026,7.00644]
[1780610952620,60.28,63276.34,24.0,-0.26736,0.00026,6.98118]
[1780610953647,60.27,63290.21,24.0,-0.26376,0.00026,6.93488]
[1780610954424,60.27,63290.21,24.0,-0.26376,0.00026,6.93488]
[1780610954525,60.27,63299.59,24.0,-0.26137,0.00025,6.90364]
[1780610954950,60.27,63299.59,24.0,-0.26137,0.00025,6.90364]
[1780610955027,60.27,63299.59,24.0,-0.26137,0.00025,6.90364]
[1780610955433,60.27,63299.59,24.0,-0.26137,0.00025,6.90364]
[1780610955643,60.27,63299.59,24.0,-0.26137,0.00025,6.90364]
[1780610955634,60.28,63296.5,24.0,-0.26219,0.00025,6.91441]
[1780610955931,60.28,63296.5,24.0,-0.26219,0.00025,6.91441]
[1780610955940,60.28,63296.5,24.0,-0.26219,0.00025,6.91441]
[1780610956220,60.28,63296.5,24.0,-0.26219,0.00025,6.91441]
[1780610956302,60.3,63288.92,24.0,-0.26419,0.00026,6.94038]
[1780610957625,60.3,63288.92,24.0,-0.26419,0.00026,6.94038]
[1780610957663,60.31,63286.19,24.0,-0.26494,0.00026,6.95009]
[1780610958371,60.31,63286.19,24.0,-0.26494,0.00026,6.95009]
[1780610958416,60.32,63290.16,24.0,-0.26395,0.00026,6.93737]
[1780610958757,60.32,63290.16,24.0,-0.26395,0.00026,6.93737]
[1780610958907,60.32,63290.16,24.0,-0.26395,0.00026,6.93737]
[1780610958908,60.32,63290.16,24.0,-0.26395,0.00026,6.93737]
[1780610959010,60.32,63290.16,24.0,-0.26395,0.00026,6.93737]
[1780610959384,60.32,63290.16,24.0,-0.26395,0.00026,6.93737]
[1780610959646,60.32,63290.16,24.0,-0.26395,0.00026,6.93737]
[1780610959670,60.32,63284.75,24.0,-0.26534,0.00026,6.95529]
[1780610959893,60.32,63284.75,24.0,-0.26534,0.00026,6.95529]
[1780610960181,60.34,63281.67,24.0,-0.26617,0.00026,6.966]
[1780610961131,60.34,63281.67,24.0,-0.26617,0.00026,6.966]
[1780610961193,60.34,63281.67,24.0,-0.26617,0.00026,6.966]
[1780610961213,60.34,63281.67,24.0,-0.26617,0.00026,6.966]
[1780610961345,60.34,63281.67,24.0,-0.26617,0.00026,6.966]
[1780610961375,60.34,63281.67,24.0,-0.26617,0.00026,6.966]
[1780610961392,60.34,63281.67,24.0,-0.26617,0.00026,6.966]
[1780610961455,60.34,63281.67,24.0,-0.26617,0.00026,6.966]
[1780610961666,60.34,63281.67,24.0,-0.26617,0.00026,6.966]
[1780610961711,60.34,63281.67,24.0,-0.26617,0.00026,6.966]
[1780610961945,60.34,63281.67,24.0,-0.26617,0.00026,6.966]
[1780610961720,60.34,63281.57,24.0,-0.2662,0.00026,6.96637]
[1780610962069,60.34,63281.57,24.0,-0.2662,0.00026,6.96637]
[1780610962661,60.34,63272.35,24.0,-0.26857,0.00026,6.99656]
[1780610963297,60.34,63272.35,24.0,-0.26857,0.00026,6.99656]
[1780610963379,60.34,63272.35,24.0,-0.26857,0.00026,6.99656]
[1780610964029,60.34,63272.35,24.0,-0.26857,0.00026,6.99656]
[1780610963673,60.34,63272.66,24.0,-0.26849,0.00026,6.99558]
[1780610965046,60.34,63272.66,24.0,-0.26849,0.00026,6.99558]
[1780610965220,60.34,63272.66,24.0,-0.26849,0.00026,6.99558]
[1780610965640,60.34,63272.66,24.0,-0.26849,0.00026,6.99558]
[1780610965884,60.34,63272.66,24.0,-0.26849,0.00026,6.99558]
[1780610965796,60.34,63276.87,24.0,-0.26741,0.00026,6.98182]
[1780610966772,60.34,63276.87,24.0,-0.26741,0.00026,6.98182]
[1780610966849,60.34,63275.62,24.0,-0.26775,0.00026,6.98615]
[1780610967682,60.35,63280.46,24.0,-0.26654,0.00026,6.97071]
[1780610968804,60.35,63280.46,24.0,-0.26654,0.00026,6.97071]
[1780610968825,60.37,63276.1,24.0,-0.2677,0.00026,6.98561]
[1780610969439,60.37,63276.1,24.0,-0.2677,0.00026,6.98561]
[1780610969538,60.37,63282.28,24.0,-0.26614,0.00026,6.96563]
[1780610970590,60.37,63282.28,24.0,-0.26614,0.00026,6.96563]
[1780610970658,60.37,63282.28,24.0,-0.26614,0.00026,6.96563]
[1780610970820,60.39,63285.98,24.0,-0.26523,0.00026,6.95395]
[1780610971074,60.39,63285.98,24.0,-0.26523,0.00026,6.95395]
[1780610971740,60.39,63285.98,24.0,-0.26523,0.00026,6.95395]
[1780610971840,60.4,63288.37,24.0,-0.26449,0.00026,6.93854]
[1780610971977,60.4,63288.37,24.0,-0.26449,0.00026,6.93854]
[1780610972648,60.4,63288.37,24.0,-0.26449,0.00026,6.93854]
[1780610972684,60.4,63299.48,24.0,-0.26167,0.00025,6.90181]
[1780610972876,60.4,63299.48,24.0,-0.26167,0.00025,6.90181]
[1780610972884,60.4,63299.48,24.0,-0.26167,0.00025,6.90181]
[1780610973194,60.4,63299.48,24.0,-0.26167,0.00025,6.90181]
[1780610973347,60.4,63299.48,24.0,-0.26167,0.00025,6.90181]
[1780610973491,60.4,63299.48,24.0,-0.26167,0.00025,6.90181]
[1780610973652,60.4,63299.48,24.0,-0.26167,0.00025,6.90181]
[1780610973844,60.42,63290.38,24.0,-0.26404,0.00026,6.9327]
[1780610974319,60.42,63296.57,24.0,-0.26247,0.00025,6.91235]
[1780610975075,60.42,63296.57,24.0,-0.26247,0.00025,6.91235]
[1780610975108,60.42,63296.57,24.0,-0.26247,0.00025,6.91235]
[1780610975319,60.42,63296.57,24.0,-0.26247,0.00025,6.91235]
[1780610975555,60.42,63296.57,24.0,-0.26247,0.00025,6.91235]
[1780610975616,60.42,63296.57,24.0,-0.26247,0.00025,6.91235]
[1780610975626,60.42,63296.57,24.0,-0.26247,0.00025,6.91235]
[1780610975711,60.42,63296.57,24.0,-0.26247,0.00025,6.91235]
[1780610975738,60.42,63296.57,24.0,-0.26247,0.00025,6.91235]
[1780610975842,60.42,63296.57,24.0,-0.26247,0.00025,6.91235]
[1780610975817,60.42,63280.45,24.0,-0.26659,0.00026,6.96554]
[1780610976050,60.42,63280.45,24.0,-0.26659,0.00026,6.96554]
[1780610976323,60.42,63280.45,24.0,-0.26659,0.00026,6.96554]
[1780610976666,60.45,63267.69,24.0,-0.26998,0.00026,7.00858]
[1780610977612,60.45,63267.69,24.0,-0.26998,0.00026,7.00858]
[1780610977817,60.46,63267.43,24.0,-0.27006,0.00026,7.00948]
[1780610978450,60.46,63267.43,24.0,-0.27006,0.00026,7.00948]
[1780610978801,60.47,63270.42,24.0,-0.26932,0.00026,7.00028]
[1780610979506,60.47,63270.42,24.0,-0.26932,0.00026,7.00028]
[1780610979542,60.47,63270.42,24.0,-0.26932,0.00026,7.00028]
[1780610979551,60.47,63270.42,24.0,-0.26932,0.00026,7.00028]
[1780610979571,60.47,63270.42,24.0,-0.26932,0.00026,7.00028]
[1780610979641,60.47,63270.42,24.0,-0.26932,0.00026,7.00028]
[1780610979704,60.47,63271.57,24.0,-0.26904,0.00026,6.99676]
[1780610980053,60.47,63271.57,24.0,-0.26904,0.00026,6.99676]
[1780610980053,60.47,63271.57,24.0,-0.26904,0.00026,6.99676]
[1780610980398,60.47,63271.57,24.0,-0.26904,0.00026,6.99676]
[1780610980456,60.47,63271.57,24.0,-0.26904,0.00026,6.99676]
[1780610980471,60.47,63271.57,24.0,-0.26904,0.00026,6.99676]
[1780610980558,60.47,63271.57,24.0,-0.26904,0.00026,6.99676]
[1780610980564,60.47,63271.57,24.0,-0.26904,0.00026,6.99676]
[1780610980567,60.47,63271.57,24.0,-0.26904,0.00026,6.99676]
[1780610980748,60.47,63271.57,24.0,-0.26904,0.00026,6.99676]
[1780610980757,60.47,63271.57,24.0,-0.26904,0.00026,6.99676]
[1780610980803,60.49,63255.08,24.0,-0.27335,0.00026,7.05059]
[1780610980885,60.49,63255.08,24.0,-0.27335,0.00026,7.05059]
[1780610980992,60.49,63255.08,24.0,-0.27335,0.00026,7.05059]
[1780610981867,60.49,63264.66,24.0,-0.27087,0.00026,7.01974]
[1780610982011,60.49,63264.66,24.0,-0.27087,0.00026,7.01974]
[1780610982072,60.49,63264.66,24.0,-0.27087,0.00026,7.01974]
[1780610982865,60.49,63264.66,24.0,-0.27087,0.00026,7.01974]
[1780610982547,60.49,63271.74,24.0,-0.26905,0.00026,6.99681]
[1780610983136,60.49,63271.74,24.0,-0.26905,0.00026,6.99681]
[1780610983383,60.49,63268.01,24.0,-0.27003,0.00026,7.00915]
[1780610984047,60.49,63268.01,24.0,-0.27003,0.00026,7.00915]
[1780610985207,60.49,63267.62,24.0,-0.27013,0.00026,7.01045]
[1780610985424,60.49,63267.62,24.0,-0.27013,0.00026,7.01045]
[1780610985804,60.49,63271.87,24.0,-0.26903,0.00026,6.99668]
[1780610985897,60.49,63271.87,24.0,-0.26903,0.00026,6.99668]
[1780610986041,60.49,63271.87,24.0,-0.26903,0.00026,6.99668]
[1780610986829,60.49,63271.87,24.0,-0.26903,0.00026,6.99668]
[1780610986803,60.5,63264.16,24.0,-0.27103,0.00026,7.02171]
[1780610989303,60.5,63262.28,24.0,-0.27152,0.00026,7.02784]
[1780610989426,60.5,63268.23,24.0,-0.26998,0.00026,7.00864]
[1780610990002,60.5,63268.23,24.0,-0.26998,0.00026,7.00864]
[1780610991088,60.5,63267.18,24.0,-0.27026,0.00026,7.01209]
[1780610991412,60.5,63267.18,24.0,-0.27026,0.00026,7.01209]
[1780610991790,60.5,63267.18,24.0,-0.27026,0.00026,7.01209]
[1780610992026,60.5,63267.02,24.0,-0.2703,0.00026,7.01266]
[1780610993095,60.5,63268.91,24.0,-0.26982,0.00026,7.00661]
[1780610993432,60.5,63268.91,24.0,-0.26982,0.00026,7.00661]
[1780610993505,60.5,63268.91,24.0,-0.26982,0.00026,7.00661]
[1780610993738,60.5,63268.91,24.0,-0.26982,0.00026,7.00661]
[1780610993764,60.5,63268.91,24.0,-0.26982,0.00026,7.00661]
[1780610993898,60.5,63268.91,24.0,-0.26982,0.00026,7.00661]
[1780610993790,60.5,63269.67,24.0,-0.26963,0.00026,7.0042]
[1780610994034,60.5,63269.67,24.0,-0.26963,0.00026,7.0042]
[1780610994311,60.5,63269.67,24.0,-0.26963,0.00026,7.0042]
[1780610994328,60.5,63269.67,24.0,-0.26963,0.00026,7.0042]
[1780610994522,60.5,63269.67,24.0,-0.26963,0.00026,7.0042]
[1780610994564,60.5,63269.67,24.0,-0.26963,0.00026,7.0042]
[1780610994616,60.5,63248.31,24.0,-0.27517,0.00026,7.07291]
[1780610995564,60.5,63248.31,24.0,-0.27517,0.00026,7.07291]
[1780610995616,60.5,63248.31,24.0,-0.27517,0.00026,7.07291]
[1780610995667,60.5,63248.31,24.0,-0.27517,0.00026,7.07291]
[1780610995790,60.5,63248.31,24.0,-0.27517,0.00026,7.07291]
[1780610995797,60.5,63248.31,24.0,-0.27517,0.00026,7.07291]
[1780610995873,60.5,63248.31,24.0,-0.27517,0.00026,7.07291]
[1780610995823,60.51,63238.68,24.0,-0.27769,0.00026,7.10349]
[1780610996139,60.51,63238.68,24.0,-0.27769,0.00026,7.10349]
[1780610996332,60.51,63238.68,24.0,-0.27769,0.00026,7.10349]
[1780610996625,60.51,63238.68,24.0,-0.27769,0.00026,7.10349]
[1780610996721,60.51,63238.68,24.0,-0.27769,0.00026,7.10349]
[1780610996764,60.51,63238.68,24.0,-0.27769,0.00026,7.10349]
[1780610996843,60.51,63238.68,24.0,-0.27769,0.00026,7.10349]
[1780610997486,60.51,63238.19,24.0,-0.27782,0.00026,7.10505]
[1780610998574,60.51,63240.17,24.0,-0.2773,0.00026,7.09885]
[1780610998582,60.51,63240.17,24.0,-0.2773,0.00026,7.09885]
[1780610998590,60.51,63240.17,24.0,-0.2773,0.00026,7.09885]
[1780610998753,60.51,63240.17,24.0,-0.2773,0.00026,7.09885]
[1780610998892,60.51,63240.77,24.0,-0.27715,0.00026,7.09697]
[1780610999031,60.51,63240.77,24.0,-0.27715,0.00026,7.09697]
[1780610999057,60.51,63240.77,24.0,-0.27715,0.00026,7.09697]
[1780610999225,60.51,63240.77,24.0,-0.27715,0.00026,7.09697]
[1780610999630,60.51,63240.77,24.0,-0.27715,0.00026,7.09697]
[1780610999833,60.51,63220.28,24.0,-0.28253,0.00026,7.16117]
[1780611000342,60.51,63220.28,24.0,-0.28253,0.00026,7.16117]
[1780611000418,60.51,63220.28,24.0,-0.28253,0.00026,7.16117]
[1780611000633,60.51,63220.28,24.0,-0.28253,0.00026,7.16117]
[1780611000693,60.51,63220.28,24.0,-0.28253,0.00026,7.16117]
[1780611000771,60.51,63220.28,24.0,-0.28253,0.00026,7.16117]
[1780611001115,60.51,63220.28,24.0,-0.28253,0.00026,7.16117]
[1780611001135,60.51,63220.28,24.0,-0.28253,0.00026,7.16117]
[1780611001443,60.51,63220.28,24.0,-0.28253,0.00026,7.16117]
[1780611001496,60.51,63220.28,24.0,-0.28253,0.00026,7.16117]
[1780611001581,60.51,63220.28,24.0,-0.28253,0.00026,7.16117]
[1780611001637,60.51,63220.28,24.0,-0.28253,0.00026,7.16117]
[1780611000635,60.51,63208.01,24.0,-0.28577,0.00027,7.199]
[1780611001845,60.51,63208.01,24.0,-0.28577,0.00027,7.199]
[1780611001931,60.51,63208.01,24.0,-0.28577,0.00027,7.199]
[1780611002115,60.51,63208.01,24.0,-0.28577,0.00027,7.199]
[1780611002172,60.51,63208.01,24.0,-0.28577,0.00027,7.199]
[1780611002212,60.51,63208.01,24.0,-0.28577,0.00027,7.199]
[1780611002358,60.51,63208.01,24.0,-0.28577,0.00027,7.199]
[1780611002471,60.51,63208.01,24.0,-0.28577,0.00027,7.199]
[1780611002646,60.51,63208.01,24.0,-0.28577,0.00027,7.199]
[1780611002688,60.51,63208.01,24.0,-0.28577,0.00027,7.199]
[1780611001892,60.51,63208.01,24.0,-0.28577,0.00027,7.199]
[1780611002913,60.53,63228.47,24.0,-0.28043,0.00026,7.13636]
[1780611003298,60.53,63228.47,24.0,-0.28043,0.00026,7.13636]
[1780611003539,60.53,63228.47,24.0,-0.28043,0.00026,7.13636]
[1780611003897,60.53,63247.89,24.0,-0.27534,0.00026,7.07507]
[1780611004634,60.53,63247.89,24.0,-0.27534,0.00026,7.07507]
[1780611004837,60.53,63247.89,24.0,-0.27534,0.00026,7.07507]
[1780611004923,60.53,63247.89,24.0,-0.27534,0.00026,7.07507]
[1780611005014,60.53,63247.89,24.0,-0.27534,0.00026,7.07507]
[1780611005433,60.53,63247.89,24.0,-0.27534,0.00026,7.07507]
[1780611004964,60.53,63251.49,24.0,-0.27441,0.00026,7.0636]
[1780611006104,60.53,63251.49,24.0,-0.27441,0.00026,7.0636]
[1780611005886,60.53,63230.56,24.0,-0.27987,0.00026,7.12974]
[1780611006297,60.53,63230.56,24.0,-0.27987,0.00026,7.12974]
[1780611006561,60.53,63230.56,24.0,-0.27987,0.00026,7.12974]
[1780611007096,60.53,63230.56,24.0,-0.27987,0.00026,7.12974]
[1780611006970,60.53,63203.01,24.0,-0.28715,0.00027,7.2149]
[1780611007183,60.53,63203.01,24.0,-0.28715,0.00027,7.2149]
[1780611007617,60.53,63203.01,24.0,-0.28715,0.00027,7.2149]
[1780611007676,60.53,63203.01,24.0,-0.28715,0.00027,7.2149]
[1780611007909,60.53,63204.04,24.0,-0.28689,0.00027,7.21182]
[1780611008459,60.53,63204.04,24.0,-0.28689,0.00027,7.21182]
[1780611008731,60.53,63204.04,24.0,-0.28689,0.00027,7.21182]
[1780611008953,60.53,63205.81,24.0,-0.28642,0.00027,7.20642]
[1780611009189,60.53,63205.81,24.0,-0.28642,0.00027,7.20642]
[1780611009301,60.53,63205.81,24.0,-0.28642,0.00027,7.20642]
[1780611009455,60.53,63205.81,24.0,-0.28642,0.00027,7.20642]
[1780611009852,60.53,63205.81,24.0,-0.28642,0.00027,7.20642]
[1780611009984,60.53,63196.53,24.0,-0.28889,0.00027,7.23469]
[1780611011024,60.53,63188.83,24.0,-0.29094,0.00027,7.2579]
[1780611011578,60.53,63188.83,24.0,-0.29094,0.00027,7.2579]
[1780611012152,60.53,63187.18,24.0,-0.29139,0.00027,7.26286]
[1780611012435,60.53,63187.18,24.0,-0.29139,0.00027,7.26286]
[1780611012489,60.53,63187.18,24.0,-0.29139,0.00027,7.26286]
[1780611012558,60.53,63187.18,24.0,-0.29139,0.00027,7.26286]
[1780611012802,60.53,63187.18,24.0,-0.29139,0.00027,7.26286]
[1780611012872,60.53,63187.18,24.0,-0.29139,0.00027,7.26286]
[1780611013051,60.53,63199.09,24.0,-0.2882,0.00027,7.22686]
[1780611013927,60.53,63199.09,24.0,-0.2882,0.00027,7.22686]
[1780611013960,60.53,63199.09,24.0,-0.2882,0.00027,7.22686]
[1780611014035,60.53,63192.61,24.0,-0.28993,0.00027,7.24647]
[1780611014211,60.53,63192.61,24.0,-0.28993,0.00027,7.24647]
[1780611014285,60.53,63192.61,24.0,-0.28993,0.00027,7.24647]
[1780611014495,60.53,63192.61,24.0,-0.28993,0.00027,7.24647]
[1780611014509,60.53,63192.61,24.0,-0.28993,0.00027,7.24647]
[1780611014979,60.53,63177.49,24.0,-0.29398,0.00027,7.29172]
[1780611015092,60.53,63177.49,24.0,-0.29398,0.00027,7.29172]
[1780611015238,60.53,63177.49,24.0,-0.29398,0.00027,7.29172]
[1780611015380,60.53,63177.49,24.0,-0.29398,0.00027,7.29172]
[1780611016065,60.53,63177.49,24.0,-0.29398,0.00027,7.29172]
[1780611016060,60.53,63171.48,24.0,-0.2956,0.00027,7.30948]
[1780611016912,60.53,63176.18,24.0,-0.29433,0.00027,7.29552]
[1780611017248,60.53,63176.18,24.0,-0.29433,0.00027,7.29552]
[1780611017400,60.53,63176.18,24.0,-0.29433,0.00027,7.29552]
[1780611017653,60.53,63176.18,24.0,-0.29433,0.00027,7.29552]
[1780611017723,60.53,63176.18,24.0,-0.29433,0.00027,7.29552]
[1780611018040,60.53,63176.18,24.0,-0.29433,0.00027,7.29552]
[1780611018023,60.53,63171.58,24.0,-0.29557,0.00027,7.30912]
[1780611018192,60.53,63171.58,24.0,-0.29557,0.00027,7.30912]
[1780611018206,60.53,63171.58,24.0,-0.29557,0.00027,7.30912]
[1780611018697,60.53,63171.58,24.0,-0.29557,0.00027,7.30912]
[1780611018725,60.53,63171.58,24.0,-0.29557,0.00027,7.30912]
[1780611018814,60.53,63171.58,24.0,-0.29557,0.00027,7.30912]
[1780611019035,60.53,63170.05,24.0,-0.29598,0.00027,7.31363]
[1780611019135,60.53,63170.05,24.0,-0.29598,0.00027,7.31363]
[1780611020013,60.52,63189.0,24.0,-0.29088,0.00027,7.25718]
[1780611020109,60.52,63189.0,24.0,-0.29088,0.00027,7.25718]
[1780611020392,60.52,63189.0,24.0,-0.29088,0.00027,7.25718]
[1780611020402,60.52,63189.0,24.0,-0.29088,0.00027,7.25718]
[1780611020569,60.52,63189.0,24.0,-0.29088,0.00027,7.25718]
[1780611020748,60.52,63189.0,24.0,-0.29088,0.00027,7.25718]
[1780611020908,60.52,63207.23,24.0,-0.28602,0.00027,7.20189]
[1780611021400,60.52,63207.23,24.0,-0.28602,0.00027,7.20189]
[1780611021561,60.52,63207.23,24.0,-0.28602,0.00027,7.20189]
[1780611021793,60.52,63207.23,24.0,-0.28602,0.00027,7.20189]
[1780611021929,60.52,63207.23,24.0,-0.28602,0.00027,7.20189]
[1780611022047,60.52,63209.67,24.0,-0.28537,0.00027,7.19437]
[1780611022530,60.52,63209.67,24.0,-0.28537,0.00027,7.19437]
[1780611022651,60.52,63209.67,24.0,-0.28537,0.00027,7.19437]
[1780611022734,60.52,63209.67,24.0,-0.28537,0.00027,7.19437]
[1780611022928,60.52,63209.67,24.0,-0.28537,0.00027,7.19437]
[1780611022996,60.52,63209.67,24.0,-0.28537,0.00027,7.19437]
[1780611023019,60.52,63193.15,24.0,-0.28977,0.00027,7.24462]
[1780611023573,60.52,63193.15,24.0,-0.28977,0.00027,7.24462]
[1780611023704,60.52,63193.15,24.0,-0.28977,0.00027,7.24462]
[1780611023761,60.52,63193.15,24.0,-0.28977,0.00027,7.24462]
[1780611023805,60.52,63193.15,24.0,-0.28977,0.00027,7.24462]
[1780611024108,60.52,63193.15,24.0,-0.28977,0.00027,7.24462]
[1780611024117,60.52,63193.15,24.0,-0.28977,0.00027,7.24462]
[1780611024137,60.52,63193.15,24.0,-0.28977,0.00027,7.24462]
[1780611024007,60.52,63184.62,24.0,-0.29205,0.00027,7.27025]
[1780611024603,60.52,63184.62,24.0,-0.29205,0.00027,7.27025]
[1780611024983,60.52,63167.32,24.0,-0.29671,0.00027,7.32156]
[1780611025314,60.52,63167.32,24.0,-0.29671,0.00027,7.32156]
[1780611025342,60.52,63167.32,24.0,-0.29671,0.00027,7.32156]
[1780611026062,60.52,63167.32,24.0,-0.29671,0.00027,7.32156]
[1780611026094,60.52,63166.57,24.0,-0.29691,0.00027,7.3238]
[1780611026181,60.52,63166.57,24.0,-0.29691,0.00027,7.3238]
[1780611026203,60.52,63166.57,24.0,-0.29691,0.00027,7.3238]
[1780611026581,60.52,63166.57,24.0,-0.29691,0.00027,7.3238]
[1780611026779,60.52,63166.57,24.0,-0.29691,0.00027,7.3238]
[1780611026954,60.52,63174.34,24.0,-0.29481,0.00027,7.30085]
[1780611027111,60.52,63174.34,24.0,-0.29481,0.00027,7.30085]
[1780611027357,60.52,63174.34,24.0,-0.29481,0.00027,7.30085]
[1780611027624,60.52,63174.34,24.0,-0.29481,0.00027,7.30085]
[1780611027659,60.52,63174.34,24.0,-0.29481,0.00027,7.30085]
[1780611027786,60.52,63186.42,24.0,-0.29156,0.00027,7.2648]
[1780611028611,60.52,63186.42,24.0,-0.29156,0.00027,7.2648]
[1780611028628,60.52,63186.42,24.0,-0.29156,0.00027,7.2648]
[1780611028793,60.52,63181.7,24.0,-0.29282,0.00027,7.27886]
[1780611029243,60.52,63181.7,24.0,-0.29282,0.00027,7.27886]
[1780611029800,60.52,63179.1,24.0,-0.29351,0.00027,7.28655]
[1780611033282,60.51,63178.02,24.0,-0.29364,0.00027,7.28172]
[1780611034604,60.51,63177.57,24.0,-0.29376,0.00027,7.28302]
[1780611035054,60.51,63181.53,24.0,-0.29269,0.00027,7.27119]
[1780611035209,60.51,63181.53,24.0,-0.29269,0.00027,7.27119]
[1780611035805,60.51,63181.53,24.0,-0.29269,0.00027,7.27119]
[1780611036109,60.51,63191.88,24.0,-0.28992,0.00027,7.24011]
[1780611036295,60.51,63191.88,24.0,-0.28992,0.00027,7.24011]
[1780611036338,60.51,63191.88,24.0,-0.28992,0.00027,7.24011]
[1780611037037,60.51,63200.03,24.0,-0.28774,0.00027,7.21541]
[1780611037537,60.51,63200.03,24.0,-0.28774,0.00027,7.21541]
[1780611037963,60.51,63200.03,24.0,-0.28774,0.00027,7.21541]
[1780611038372,60.51,63199.64,24.0,-0.28784,0.00027,7.21657]
[1780611038771,60.51,63199.64,24.0,-0.28784,0.00027,7.21657]
[1780611039085,60.51,63199.64,24.0,-0.28784,0.00027,7.21657]
[1780611039126,60.51,63199.64,24.0,-0.28784,0.00027,7.21657]
[1780611039006,60.51,63204.14,24.0,-0.28664,0.00027,7.20283]
[1780611039194,60.51,63204.14,24.0,-0.28664,0.00027,7.20283]
[1780611040022,60.51,63226.59,24.0,-0.2807,0.00026,7.13347]
[1780611040261,60.51,63226.59,24.0,-0.2807,0.00026,7.13347]
[1780611040417,60.51,63226.59,24.0,-0.2807,0.00026,7.13347]
[1780611040655,60.51,63226.59,24.0,-0.2807,0.00026,7.13347]
[1780611040667,60.51,63226.59,24.0,-0.2807,0.00026,7.13347]
[1780611040724,60.51,63226.59,24.0,-0.2807,0.00026,7.13347]
[1780611040724,60.51,63226.59,24.0,-0.2807,0.00026,7.13347]
[1780611040882,60.51,63226.59,24.0,-0.2807,0.00026,7.13347]
[1780611041022,60.51,63226.47,24.0,-0.28074,0.00026,7.1339]
[1780611041513,60.51,63226.47,24.0,-0.28074,0.00026,7.1339]
[1780611041769,60.51,63226.47,24.0,-0.28074,0.00026,7.1339]
[1780611042056,60.51,63226.47,24.0,-0.28074,0.00026,7.1339]
[1780611042098,60.51,63226.47,24.0,-0.28074,0.00026,7.1339]
[1780611042109,60.51,63216.41,24.0,-0.28339,0.00026,7.16511]
[1780611042242,60.51,63216.41,24.0,-0.28339,0.00026,7.16511]
[1780611042732,60.51,63216.41,24.0,-0.28339,0.00026,7.16511]
[1780611042764,60.51,63216.41,24.0,-0.28339,0.00026,7.16511]
[1780611042768,60.51,63216.41,24.0,-0.28339,0.00026,7.16511]
[1780611042981,60.51,63216.41,24.0,-0.28339,0.00026,7.16511]
[1780611043081,60.51,63212.6,24.0,-0.2844,0.00026,7.17686]
[1780611043131,60.51,63212.6,24.0,-0.2844,0.00026,7.17686]
[1780611043502,60.51,63212.6,24.0,-0.2844,0.00026,7.17686]
[1780611043582,60.51,63212.6,24.0,-0.2844,0.00026,7.17686]
[1780611043713,60.51,63212.6,24.0,-0.2844,0.00026,7.17686]
[1780611043923,60.51,63212.6,24.0,-0.2844,0.00026,7.17686]
[1780611044025,60.51,63212.6,24.0,-0.2844,0.00026,7.17686]
[1780611044056,60.51,63217.67,24.0,-0.28305,0.00026,7.1612]
[1780611044452,60.51,63217.67,24.0,-0.28305,0.00026,7.1612]
[1780611044692,60.51,63217.67,24.0,-0.28305,0.00026,7.1612]
[1780611045096,60.51,63217.67,24.0,-0.28305,0.00026,7.1612]
[1780611045089,60.51,63216.09,24.0,-0.28347,0.00026,7.166]
[1780611045504,60.51,63216.09,24.0,-0.28347,0.00026,7.166]
[1780611045741,60.51,63216.09,24.0,-0.28347,0.00026,7.166]
[1780611046028,60.51,63216.09,24.0,-0.28347,0.00026,7.166]
[1780611046047,60.51,63192.7,24.0,-0.28969,0.00027,7.2375]
[1780611046982,60.51,63192.7,24.0,-0.28969,0.00027,7.2375]
[1780611047933,60.51,63195.59,24.0,-0.28891,0.00027,7.22874]
[1780611048139,60.51,63195.59,24.0,-0.28891,0.00027,7.22874]
[1780611048339,60.51,63195.59,24.0,-0.28891,0.00027,7.22874]
[1780611048691,60.51,63195.59,24.0,-0.28891,0.00027,7.22874]
[1780611048737,60.51,63195.59,24.0,-0.28891,0.00027,7.22874]
[1780611049100,60.51,63192.87,24.0,-0.28964,0.00027,7.23693]
[1780611049948,60.51,63202.05,24.0,-0.28719,0.00027,7.20907]
[1780611051098,60.51,63205.18,24.0,-0.28636,0.00027,7.19953]
[1780611051464,60.51,63205.18,24.0,-0.28636,0.00027,7.19953]
[1780611052087,60.51,63205.18,24.0,-0.28636,0.00027,7.19953]
[1780611052380,60.51,63205.73,24.0,-0.28621,0.00027,7.19788]
[1780611052808,60.51,63205.73,24.0,-0.28621,0.00027,7.19788]
[1780611052969,60.51,63194.19,24.0,-0.28929,0.00027,7.23301]
[1780611054827,60.51,63193.31,24.0,-0.28952,0.00027,7.23566]
[1780611055529,60.51,63194.23,24.0,-0.28928,0.00027,7.23287]
[1780611056610,60.51,63194.19,24.0,-0.28929,0.00027,7.23299]
[1780611057156,60.51,63193.62,24.0,-0.28944,0.00027,7.23471]
[1780611057842,60.51,63193.62,24.0,-0.28944,0.00027,7.23471]
[1780611058095,60.51,63193.62,24.0,-0.28944,0.00027,7.23471]
[1780611058105,60.51,63193.62,24.0,-0.28944,0.00027,7.23471]
[1780611058004,60.51,63177.61,24.0,-0.29373,0.00027,7.28269]
[1780611058204,60.51,63177.61,24.0,-0.29373,0.00027,7.28269]
[1780611058205,60.51,63177.61,24.0,-0.29373,0.00027,7.28269]
[1780611058555,60.51,63177.61,24.0,-0.29373,0.00027,7.28269]
[1780611058686,60.51,63177.61,24.0,-0.29373,0.00027,7.28269]
[1780611058689,60.51,63177.61,24.0,-0.29373,0.00027,7.28269]
[1780611058888,60.51,63177.61,24.0,-0.29373,0.00027,7.28269]
[1780611058890,60.51,63177.61,24.0,-0.29373,0.00027,7.28269]
[1780611059017,60.51,63177.61,24.0,-0.29373,0.00027,7.28269]
[1780611059083,60.51,63172.51,24.0,-0.2951,0.00027,7.29778]
[1780611060131,60.51,63172.51,24.0,-0.2951,0.00027,7.29778]
[1780611060028,60.5,63176.92,24.0,-0.29391,0.00027,7.28467]
[1780611060522,60.5,63176.92,24.0,-0.29391,0.00027,7.28467]
[1780611060672,60.5,63176.92,24.0,-0.29391,0.00027,7.28467]
[1780611061076,60.5,63176.92,24.0,-0.29391,0.00027,7.28467]
[1780611061226,60.5,63176.92,24.0,-0.29391,0.00027,7.28467]
[1780611061061,60.5,63212.61,24.0,-0.28438,0.00026,7.17666]
[1780611062076,60.5,63230.14,24.0,-0.27975,0.00026,7.12211]
[1780611062842,60.5,63230.14,24.0,-0.27975,0.00026,7.12211]
[1780611063068,60.5,63230.14,24.0,-0.27975,0.00026,7.12211]
[1780611063165,60.5,63230.14,24.0,-0.27975,0.00026,7.12211]
[1780611063113,60.5,63246.17,24.0,-0.27555,0.00026,7.07152]
[1780611063937,60.5,63246.17,24.0,-0.27555,0.00026,7.07152]
[1780611064121,60.5,63246.17,24.0,-0.27555,0.00026,7.07152]
[1780611064109,60.5,63237.36,24.0,-0.27786,0.00026,7.09945]
[1780611065140,60.5,63243.29,24.0,-0.27631,0.00026,7.0807]
[1780611065747,60.5,63243.29,24.0,-0.27631,0.00026,7.0807]
[1780611066096,60.5,63243.29,24.0,-0.27631,0.00026,7.0807]
[1780611066104,60.5,63243.29,24.0,-0.27631,0.00026,7.0807]
[1780611066170,60.5,63243.29,24.0,-0.27631,0.00026,7.0807]
[1780611066192,60.5,63243.29,24.0,-0.27631,0.00026,7.0807]
[1780611066147,60.5,63247.0,24.0,-0.27533,0.00026,7.06886]
[1780611066560,60.5,63247.0,24.0,-0.27533,0.00026,7.06886]
[1780611066591,60.5,63247.0,24.0,-0.27533,0.00026,7.06886]
[1780611067221,60.5,63243.69,24.0,-0.2762,0.00026,7.07934]
[1780611068756,60.5,63244.48,24.0,-0.27599,0.00026,7.07679]
[1780611068782,60.5,63244.48,24.0,-0.27599,0.00026,7.07679]
[1780611068868,60.5,63244.48,24.0,-0.27599,0.00026,7.07679]
[1780611069168,60.5,63257.69,24.0,-0.27255,0.00026,7.03457]
[1780611069510,60.5,63257.69,24.0,-0.27255,0.00026,7.03457]
[1780611069627,60.5,63257.69,24.0,-0.27255,0.00026,7.03457]
[1780611070117,60.5,63257.69,24.0,-0.27255,0.00026,7.03457]
[1780611070231,60.5,63257.69,24.0,-0.27255,0.00026,7.03457]
[1780611070208,60.5,63273.92,24.0,-0.26835,0.00026,6.98205]
[1780611070366,60.5,63273.92,24.0,-0.26835,0.00026,6.98205]
[1780611070969,60.5,63273.92,24.0,-0.26835,0.00026,6.98205]
[1780611071253,60.5,63273.92,24.0,-0.26835,0.00026,6.98205]
[1780611071759,60.5,63272.21,24.0,-0.26879,0.00026,6.98757]
[1780611071976,60.5,63272.21,24.0,-0.26879,0.00026,6.98757]
[1780611071984,60.5,63272.21,24.0,-0.26879,0.00026,6.98757]
[1780611072044,60.5,63272.21,24.0,-0.26879,0.00026,6.98757]
[1780611072112,60.5,63272.21,24.0,-0.26879,0.00026,6.98757]
[1780611072254,60.5,63272.21,24.0,-0.26879,0.00026,6.98757]
[1780611072298,60.5,63272.21,24.0,-0.26879,0.00026,6.98757]
[1780611072189,60.5,63262.49,24.0,-0.27129,0.00026,7.019]
[1780611072350,60.5,63262.49,24.0,-0.27129,0.00026,7.019]
[1780611072769,60.5,63262.49,24.0,-0.27129,0.00026,7.019]
[1780611072808,60.5,63262.49,24.0,-0.27129,0.00026,7.019]
[1780611073196,60.49,63255.88,24.0,-0.27301,0.00026,7.04025]
[1780611073808,60.49,63255.88,24.0,-0.27301,0.00026,7.04025]
[1780611074482,60.5,63253.36,24.0,-0.27366,0.00026,7.04833]
[1780611075210,60.5,63252.44,24.0,-0.2739,0.00026,7.05131]
[1780611075509,60.5,63252.44,24.0,-0.2739,0.00026,7.05131]
[1780611075583,60.5,63252.44,24.0,-0.2739,0.00026,7.05131]
[1780611075749,60.5,63252.44,24.0,-0.2739,0.00026,7.05131]
[1780611075801,60.5,63252.44,24.0,-0.2739,0.00026,7.05131]
[1780611076103,60.5,63252.44,24.0,-0.2739,0.00026,7.05131]
[1780611076232,60.5,63220.47,24.0,-0.28228,0.00026,7.1521]
[1780611076712,60.5,63220.47,24.0,-0.28228,0.00026,7.1521]
[1780611076995,60.5,63220.47,24.0,-0.28228,0.00026,7.1521]
[1780611077258,60.5,63205.28,24.0,-0.2863,0.00027,7.19889]
[1780611077438,60.5,63205.28,24.0,-0.2863,0.00027,7.19889]
[1780611077554,60.5,63205.28,24.0,-0.2863,0.00027,7.19889]
[1780611078090,60.5,63205.28,24.0,-0.2863,0.00027,7.19889]
[1780611078261,60.49,63192.63,24.0,-0.28967,0.00027,7.2373]
[1780611078438,60.49,63192.63,24.0,-0.28967,0.00027,7.2373]
[1780611078464,60.49,63192.63,24.0,-0.28967,0.00027,7.2373]
[1780611078891,60.49,63192.63,24.0,-0.28967,0.00027,7.2373]
[1780611078892,60.49,63192.63,24.0,-0.28967,0.00027,7.2373]
[1780611078899,60.49,63192.63,24.0,-0.28967,0.00027,7.2373]
[1780611078939,60.49,63192.63,24.0,-0.28967,0.00027,7.2373]
[1780611079268,60.49,63195.58,24.0,-0.28888,0.00027,7.2283]
[1780611079580,60.49,63195.58,24.0,-0.28888,0.00027,7.2283]
[1780611080276,60.49,63199.93,24.0,-0.28771,0.00027,7.21505]
[1780611082255,60.49,63202.32,24.0,-0.28707,0.00027,7.20773]
[1780611082290,60.49,63204.88,24.0,-0.28639,0.00027,7.19989]
[1780611082463,60.49,63204.88,24.0,-0.28639,0.00027,7.19989]
[1780611083266,60.49,63204.88,24.0,-0.28639,0.00027,7.19989]
[1780611083272,60.49,63204.88,24.0,-0.28639,0.00027,7.19989]
[1780611083277,60.49,63204.88,24.0,-0.28639,0.00027,7.19989]
[1780611084587,60.49,63207.08,24.0,-0.2858,0.00027,7.19313]
[1780611085311,60.49,63206.54,24.0,-0.28595,0.00027,7.19481]
[1780611086318,60.49,63210.19,24.0,-0.28498,0.00027,7.18363]
[1780611088189,60.49,63211.45,24.0,-0.28465,0.00027,7.17978]
[1780611088340,60.49,63217.46,24.0,-0.28306,0.00026,7.16126]
[1780611088506,60.49,63217.46,24.0,-0.28306,0.00026,7.16126]
[1780611088651,60.49,63217.46,24.0,-0.28306,0.00026,7.16126]
[1780611088712,60.49,63217.46,24.0,-0.28306,0.00026,7.16126]
[1780611088840,60.49,63217.46,24.0,-0.28306,0.00026,7.16126]
[1780611089116,60.49,63217.46,24.0,-0.28306,0.00026,7.16126]
[1780611089345,60.49,63233.84,24.0,-0.27874,0.00026,7.11008]
[1780611089460,60.49,63233.84,24.0,-0.27874,0.00026,7.11008]
[1780611090289,60.49,63233.84,24.0,-0.27874,0.00026,7.11008]
[1780611090884,60.49,63234.03,24.0,-0.27869,0.00026,7.10949]
[1780611091063,60.49,63228.07,24.0,-0.2801,0.00026,7.12015]
[1780611092317,60.49,63220.38,24.0,-0.28213,0.00026,7.14418]
[1780611092784,60.49,63220.38,24.0,-0.28213,0.00026,7.14418]
[1780611092934,60.49,63220.38,24.0,-0.28213,0.00026,7.14418]
[1780611093224,60.49,63220.38,24.0,-0.28213,0.00026,7.14418]
[1780611093287,60.49,63222.37,24.0,-0.28161,0.00026,7.13801]
[1780611093565,60.49,63222.37,24.0,-0.28161,0.00026,7.13801]
[1780611093965,60.49,63222.37,24.0,-0.28161,0.00026,7.13801]
[1780611094366,60.49,63222.37,24.0,-0.28161,0.00026,7.13801]
[1780611093993,60.49,63235.08,24.0,-0.27826,0.00026,7.09821]
[1780611094775,60.49,63235.08,24.0,-0.27826,0.00026,7.09821]
[1780611095383,60.49,63240.86,24.0,-0.27675,0.00026,7.07996]
[1780611095398,60.49,63240.86,24.0,-0.27675,0.00026,7.07996]
[1780611096393,60.49,63242.56,24.0,-0.27631,0.00026,7.07461]
[1780611096796,60.49,63242.56,24.0,-0.27631,0.00026,7.07461]
[1780611098002,60.49,63242.06,24.0,-0.27644,0.00026,7.0762]
[1780611099119,60.5,63243.0,24.0,-0.2762,0.00026,7.07333]
[1780611099336,60.5,63240.24,24.0,-0.27693,0.00026,7.08214]
[1780611100320,60.5,63240.24,24.0,-0.27693,0.00026,7.08214]
[1780611100355,60.5,63240.24,24.0,-0.27693,0.00026,7.08214]
[1780611100379,60.5,63228.26,24.0,-0.28008,0.00026,7.11991]
[1780611100758,60.5,63228.26,24.0,-0.28008,0.00026,7.11991]
[1780611101262,60.5,63228.26,24.0,-0.28008,0.00026,7.11991]
[1780611101339,60.5,63232.21,24.0,-0.27904,0.00026,7.1075]
[1780611101676,60.5,63232.21,24.0,-0.27904,0.00026,7.1075]
[1780611101846,60.5,63232.21,24.0,-0.27904,0.00026,7.1075]
[1780611101947,60.5,63240.16,24.0,-0.27695,0.00026,7.08243]
[1780611103355,60.5,63240.16,24.0,-0.27695,0.00026,7.08243]
[1780611103577,60.5,63238.17,24.0,-0.27747,0.00026,7.08873]
[1780611103961,60.5,63238.17,24.0,-0.27747,0.00026,7.08873]
[1780611104293,60.5,63244.94,24.0,-0.2757,0.00026,7.06729]
[1780611104697,60.5,63244.94,24.0,-0.2757,0.00026,7.06729]
[1780611104814,60.5,63244.94,24.0,-0.2757,0.00026,7.06729]
[1780611104934,60.5,63264.7,24.0,-0.27057,0.00026,7.00395]
[1780611105795,60.5,63264.7,24.0,-0.27057,0.00026,7.00395]
[1780611105890,60.5,63264.7,24.0,-0.27057,0.00026,7.00395]
[1780611106063,60.5,63266.0,24.0,-0.27023,0.00026,6.99972]
[1780611106639,60.5,63266.0,24.0,-0.27023,0.00026,6.99972]
[1780611106745,60.5,63266.0,24.0,-0.27023,0.00026,6.99972]
[1780611106881,60.5,63266.0,24.0,-0.27023,0.00026,6.99972]
[1780611106926,60.5,63266.0,24.0,-0.27023,0.00026,6.99972]
[1780611106962,60.5,63266.0,24.0,-0.27023,0.00026,6.99972]
[1780611107123,60.5,63266.0,24.0,-0.27023,0.00026,6.99972]
[1780611107279,60.5,63262.75,24.0,-0.27107,0.00026,7.01025]
[1780611107650,60.5,63262.75,24.0,-0.27107,0.00026,7.01025]
[1780611107676,60.5,63262.75,24.0,-0.27107,0.00026,7.01025]
[1780611107884,60.5,63262.75,24.0,-0.27107,0.00026,7.01025]
[1780611107985,60.5,63262.75,24.0,-0.27107,0.00026,7.01025]
[1780611108072,60.5,63262.75,24.0,-0.27107,0.00026,7.01025]
[1780611108330,60.5,63285.36,24.0,-0.26525,0.00026,6.93656]
[1780611108734,60.5,63285.36,24.0,-0.26525,0.00026,6.93656]
[1780611108930,60.5,63285.36,24.0,-0.26525,0.00026,6.93656]
[1780611109046,60.5,63285.36,24.0,-0.26525,0.00026,6.93656]
[1780611109307,60.5,63285.36,24.0,-0.26525,0.00026,6.93656]
[1780611109408,60.5,63279.08,24.0,-0.26687,0.00026,6.95719]
[1780611110281,60.5,63271.56,24.0,-0.2688,0.00026,6.98177]
[1780611110533,60.5,63271.56,24.0,-0.2688,0.00026,6.98177]
[1780611110560,60.5,63271.56,24.0,-0.2688,0.00026,6.98177]
[1780611111163,60.5,63275.42,24.0,-0.26781,0.00026,6.96923]
[1780611112135,60.5,63280.63,24.0,-0.26648,0.00026,6.95224]
[1780611112719,60.5,63280.63,24.0,-0.26648,0.00026,6.95224]
[1780611112732,60.5,63280.63,24.0,-0.26648,0.00026,6.95224]
[1780611112735,60.5,63280.63,24.0,-0.26648,0.00026,6.95224]
[1780611112872,60.5,63282.48,24.0,-0.266,0.00026,6.94618]
[1780611113714,60.5,63282.48,24.0,-0.266,0.00026,6.94618]
[1780611114131,60.5,63285.76,24.0,-0.26517,0.00026,6.93549]
[1780611115005,60.51,63282.64,24.0,-0.26597,0.00026,6.94581]
[1780611115667,60.51,63282.64,24.0,-0.26597,0.00026,6.94581]
[1780611116172,60.51,63285.21,24.0,-0.26532,0.00026,6.93743]
[1780611116452,60.51,63285.21,24.0,-0.26532,0.00026,6.93743]
[1780611117048,60.51,63285.21,24.0,-0.26532,0.00026,6.93743]
[1780611117414,60.51,63285.21,24.0,-0.26532,0.00026,6.93743]
[1780611117452,60.51,63285.21,24.0,-0.26532,0.00026,6.93743]
[1780611117341,60.51,63281.4,24.0,-0.2663,0.00026,6.95001]
[1780611117548,60.51,63281.4,24.0,-0.2663,0.00026,6.95001]
[1780611117686,60.51,63281.4,24.0,-0.2663,0.00026,6.95001]
[1780611118391,60.51,63281.4,24.0,-0.2663,0.00026,6.95001]
[1780611118404,60.51,63295.57,24.0,-0.26268,0.00025,6.90331]
[1780611118849,60.51,63295.57,24.0,-0.26268,0.00025,6.90331]
[1780611118961,60.51,63295.57,24.0,-0.26268,0.00025,6.90331]
[1780611119300,60.51,63313.38,24.0,-0.25817,0.00025,6.84393]
[1780611120392,60.51,63313.38,24.0,-0.25817,0.00025,6.84393]
[1780611120393,60.51,63307.45,24.0,-0.25967,0.00025,6.86388]
[1780611120710,60.51,63307.45,24.0,-0.25967,0.00025,6.86388]
[1780611120728,60.51,63307.45,24.0,-0.25967,0.00025,6.86388]
[1780611120774,60.51,63307.45,24.0,-0.25967,0.00025,6.86388]
[1780611121541,60.51,63311.13,24.0,-0.25874,0.00025,6.85156]
[1780611122119,60.51,63311.13,24.0,-0.25874,0.00025,6.85156]
[1780611122306,60.51,63311.13,24.0,-0.25874,0.00025,6.85156]
[1780611122309,60.51,63311.13,24.0,-0.25874,0.00025,6.85156]
[1780611122439,60.51,63314.25,24.0,-0.25796,0.00025,6.84108]
[1780611122459,60.51,63314.25,24.0,-0.25796,0.00025,6.84108]
[1780611122534,60.51,63314.25,24.0,-0.25796,0.00025,6.84108]
[1780611123008,60.51,63314.25,24.0,-0.25796,0.00025,6.84108]
[1780611123408,60.51,63314.25,24.0,-0.25796,0.00025,6.84108]
[1780611123433,60.51,63314.25,24.0,-0.25796,0.00025,6.84108]
[1780611123464,60.51,63314.25,24.0,-0.25796,0.00025,6.84108]
[1780611123582,60.51,63314.25,24.0,-0.25796,0.00025,6.84108]
[1780611123451,60.51,63295.28,24.0,-0.26277,0.00025,6.90441]
[1780611124091,60.51,63295.28,24.0,-0.26277,0.00025,6.90441]
[1780611124464,60.51,63295.28,24.0,-0.26277,0.00025,6.90441]
[1780611124459,60.51,63307.76,24.0,-0.2596,0.00025,6.86287]
[1780611124758,60.51,63307.76,24.0,-0.2596,0.00025,6.86287]
[1780611125343,60.51,63317.66,24.0,-0.2571,0.00025,6.8297]
[1780611127359,60.51,63323.1,24.0,-0.25574,0.00025,6.8114]
[1780611127564,60.51,63323.1,24.0,-0.25574,0.00025,6.8114]
[1780611128144,60.51,63323.1,24.0,-0.25574,0.00025,6.8114]
[1780611128183,60.51,63323.1,24.0,-0.25574,0.00025,6.8114]
[1780611128282,60.51,63323.1,24.0,-0.25574,0.00025,6.8114]
[1780611128546,60.51,63323.1,24.0,-0.25574,0.00025,6.8114]
[1780611128399,60.51,63312.66,24.0,-0.25837,0.00025,6.84657]
[1780611129094,60.51,63312.66,24.0,-0.25837,0.00025,6.84657]
[1780611129317,60.51,63312.66,24.0,-0.25837,0.00025,6.84657]
[1780611129458,60.51,63312.66,24.0,-0.25837,0.00025,6.84657]
[1780611129487,60.51,63312.66,24.0,-0.25837,0.00025,6.84657]
[1780611129475,60.52,63298.59,24.0,-0.26194,0.00025,6.89371]
[1780611130027,60.52,63298.59,24.0,-0.26194,0.00025,6.89371]
[1780611130329,60.52,63298.59,24.0,-0.26194,0.00025,6.89371]
[1780611130382,60.52,63298.59,24.0,-0.26194,0.00025,6.89371]
[1780611130516,60.52,63307.92,24.0,-0.25958,0.00025,6.86258]
[1780611130868,60.52,63307.92,24.0,-0.25958,0.00025,6.86258]
[1780611130982,60.52,63307.92,24.0,-0.25958,0.00025,6.86258]
[1780611131324,60.52,63307.92,24.0,-0.25958,0.00025,6.86258]
[1780611131520,60.52,63324.01,24.0,-0.25552,0.00025,6.80845]
[1780611131656,60.52,63324.01,24.0,-0.25552,0.00025,6.80845]
[1780611131765,60.52,63324.01,24.0,-0.25552,0.00025,6.80845]
[1780611132035,60.52,63324.01,24.0,-0.25552,0.00025,6.80845]
[1780611132339,60.52,63324.01,24.0,-0.25552,0.00025,6.80845]
[1780611132475,60.52,63316.42,24.0,-0.25743,0.00025,6.83411]
[1780611132748,60.52,63316.42,24.0,-0.25743,0.00025,6.83411]
[1780611132828,60.52,63316.42,24.0,-0.25743,0.00025,6.83411]
[1780611132894,60.52,63316.42,24.0,-0.25743,0.00025,6.83411]
[1780611133419,60.52,63314.35,24.0,-0.25796,0.00025,6.84117]
[1780611134342,60.52,63314.35,24.0,-0.25796,0.00025,6.84117]
[1780611134414,60.52,63314.35,24.0,-0.25796,0.00025,6.84117]
[1780611134511,60.52,63309.52,24.0,-0.25919,0.00025,6.85747]
[1780611134897,60.52,63309.52,24.0,-0.25919,0.00025,6.85747]
[1780611135126,60.52,63309.52,24.0,-0.25919,0.00025,6.85747]
[1780611135451,60.52,63306.06,24.0,-0.26007,0.00025,6.86912]
[1780611136016,60.52,63306.06,24.0,-0.26007,0.00025,6.86912]
[1780611136365,60.52,63306.06,24.0,-0.26007,0.00025,6.86912]
[1780611136517,60.52,63297.86,24.0,-0.26215,0.00025,6.89641]
[1780611136689,60.52,63297.86,24.0,-0.26215,0.00025,6.89641]
[1780611137122,60.53,63309.11,24.0,-0.2593,0.00025,6.85898]
[1780611138492,60.53,63309.11,24.0,-0.2593,0.00025,6.85898]
[1780611138440,60.53,63311.92,24.0,-0.2586,0.00025,6.8496]
[1780611140405,60.53,63308.19,24.0,-0.25955,0.00025,6.86223]
[1780611140779,60.53,63308.19,24.0,-0.25955,0.00025,6.86223]
[1780611140803,60.53,63308.19,24.0,-0.25955,0.00025,6.86223]
[1780611141268,60.53,63313.32,24.0,-0.25825,0.00025,6.84505]
[1780611141688,60.53,63313.32,24.0,-0.25825,0.00025,6.84505]
[1780611141782,60.53,63313.32,24.0,-0.25825,0.00025,6.84505]
[1780611142751,60.54,63313.89,24.0,-0.25815,0.00025,6.84374]
[1780611142772,60.54,63313.89,24.0,-0.25815,0.00025,6.84374]
[1780611143275,60.54,63313.89,24.0,-0.25815,0.00025,6.84374]
[1780611143444,60.56,63313.28,24.0,-0.25838,0.00025,6.84675]
[1780611143928,60.56,63313.28,24.0,-0.25838,0.00025,6.84675]
[1780611144095,60.56,63313.28,24.0,-0.25838,0.00025,6.84675]
[1780611144196,60.56,63309.29,24.0,-0.25938,0.00025,6.86011]
[1780611145285,60.56,63309.29,24.0,-0.25938,0.00025,6.86011]
[1780611145367,60.56,63309.29,24.0,-0.25938,0.00025,6.86011]
[1780611145421,60.56,63309.29,24.0,-0.25938,0.00025,6.86011]
[1780611146095,60.6,63309.7,24.0,-0.2594,0.00025,6.86042]
[1780611146141,60.6,63309.7,24.0,-0.2594,0.00025,6.86042]
[1780611146397,60.6,63309.7,24.0,-0.2594,0.00025,6.86042]
[1780611146553,60.62,63297.91,24.0,-0.26244,0.00025,6.90038]
[1780611147133,60.62,63297.91,24.0,-0.26244,0.00025,6.90038]
[1780611147238,60.62,63297.91,24.0,-0.26244,0.00025,6.90038]
[1780611147381,60.62,63297.91,24.0,-0.26244,0.00025,6.90038]
[1780611147515,60.62,63297.91,24.0,-0.26244,0.00025,6.90038]
[1780611147408,60.63,63289.33,24.0,-0.26468,0.00026,6.9294]
[1780611147679,60.63,63289.33,24.0,-0.26468,0.00026,6.9294]
[1780611147832,60.63,63289.33,24.0,-0.26468,0.00026,6.9294]
[1780611148095,60.63,63289.33,24.0,-0.26468,0.00026,6.9294]
[1780611148685,60.64,63288.99,24.0,-0.26479,0.00026,6.93075]
[1780611149519,60.64,63296.05,24.0,-0.26299,0.00025,6.90749]
[1780611149759,60.64,63296.05,24.0,-0.26299,0.00025,6.90749]
[1780611150114,60.64,63296.05,24.0,-0.26299,0.00025,6.90749]
[1780611150201,60.64,63293.23,24.0,-0.26371,0.00025,6.91682]
[1780611151177,60.64,63293.23,24.0,-0.26371,0.00025,6.91682]
[1780611151385,60.65,63288.1,24.0,-0.26488,0.00026,6.926]
[1780611152289,60.65,63293.73,24.0,-0.26344,0.00025,6.90747]
[1780611153553,60.66,63297.76,24.0,-0.26245,0.00025,6.89452]
[1780611154526,60.66,63297.76,24.0,-0.26245,0.00025,6.89452]
[1780611155166,60.66,63296.76,24.0,-0.26271,0.00025,6.89802]
[1780611155560,60.66,63305.52,24.0,-0.26049,0.00025,6.86897]
[1780611156542,60.66,63312.05,24.0,-0.25885,0.00025,6.84723]
[1780611157678,60.68,63312.78,24.0,-0.25871,0.00025,6.8454]
[1780611157749,60.68,63312.78,24.0,-0.25871,0.00025,6.8454]
[1780611158008,60.68,63312.78,24.0,-0.25871,0.00025,6.8454]
[1780611158355,60.68,63312.78,24.0,-0.25871,0.00025,6.8454]
[1780611158363,60.68,63312.78,24.0,-0.25871,0.00025,6.8454]
[1780611158589,60.68,63312.78,24.0,-0.25871,0.00025,6.8454]
[1780611158604,60.69,63303.61,24.0,-0.26108,0.00025,6.87676]
[1780611159174,60.69,63303.61,24.0,-0.26108,0.00025,6.87676]
[1780611159498,60.69,63303.61,24.0,-0.26108,0.00025,6.87676]
[1780611159523,60.72,63290.63,24.0,-0.26447,0.00025,6.92082]
[1780611159839,60.72,63290.63,24.0,-0.26447,0.00025,6.92082]
[1780611159942,60.72,63290.63,24.0,-0.26447,0.00025,6.92082]
[1780611160209,60.72,63290.63,24.0,-0.26447,0.00025,6.92082]
[1780611160222,60.74,63289.38,24.0,-0.26485,0.00025,6.92578]
[1780611160837,60.74,63289.38,24.0,-0.26485,0.00025,6.92578]
[1780611160954,60.74,63289.38,24.0,-0.26485,0.00025,6.92578]
[1780611161131,60.74,63289.38,24.0,-0.26485,0.00025,6.92578]
[1780611161532,60.74,63294.0,24.0,-0.26368,0.00025,6.9106]
[1780611163327,60.74,63293.35,24.0,-0.26384,0.00025,6.91274]
[1780611163331,60.74,63293.35,24.0,-0.26384,0.00025,6.91274]
[1780611163424,60.74,63293.35,24.0,-0.26384,0.00025,6.91274]
[1780611163527,60.74,63291.92,24.0,-0.26421,0.00025,6.91745]
[1780611163757,60.74,63291.92,24.0,-0.26421,0.00025,6.91745]
[1780611163759,60.74,63291.92,24.0,-0.26421,0.00025,6.91745]
[1780611163782,60.74,63291.92,24.0,-0.26421,0.00025,6.91745]
[1780611163813,60.74,63291.92,24.0,-0.26421,0.00025,6.91745]
[1780611164363,60.74,63291.92,24.0,-0.26421,0.00025,6.91745]
[1780611164482,60.74,63291.92,24.0,-0.26421,0.00025,6.91745]
[1780611164587,60.74,63278.82,24.0,-0.26756,0.00026,6.96031]
[1780611164895,60.74,63278.82,24.0,-0.26756,0.00026,6.96031]
[1780611165037,60.74,63278.82,24.0,-0.26756,0.00026,6.96031]
[1780611165249,60.74,63278.82,24.0,-0.26756,0.00026,6.96031]
[1780611165480,60.74,63262.33,24.0,-0.2718,0.00026,7.01363]
[1780611165968,60.74,63262.33,24.0,-0.2718,0.00026,7.01363]
[1780611166152,60.74,63262.33,24.0,-0.2718,0.00026,7.01363]
[1780611166225,60.74,63262.33,24.0,-0.2718,0.00026,7.01363]
[1780611166303,60.74,63262.33,24.0,-0.2718,0.00026,7.01363]
[1780611166584,60.74,63262.33,24.0,-0.2718,0.00026,7.01363]
[1780611166334,60.75,63250.25,24.0,-0.27494,0.00026,7.05224]
[1780611166633,60.75,63250.25,24.0,-0.27494,0.00026,7.05224]
[1780611167504,60.75,63261.77,24.0,-0.27196,0.00026,7.01556]
[1780611168406,60.75,63266.04,24.0,-0.27086,0.00026,7.00183]
[1780611168679,60.75,63266.04,24.0,-0.27086,0.00026,7.00183]
[1780611169423,60.75,63264.85,24.0,-0.27116,0.00026,7.00566]
[1780611170165,60.75,63258.04,24.0,-0.27293,0.00026,7.02754]
[1780611171319,60.75,63263.09,24.0,-0.27163,0.00026,7.01143]
[1780611172339,60.75,63268.8,24.0,-0.27016,0.00026,6.99311]
[1780611173200,60.75,63265.42,24.0,-0.27103,0.00026,7.00404]
[1780611174195,60.75,63265.42,24.0,-0.27103,0.00026,7.00404]
[1780611174433,60.75,63265.42,24.0,-0.27103,0.00026,7.00404]
[1780611174532,60.75,63273.51,24.0,-0.26896,0.00026,6.97803]
[1780611175222,60.75,63277.47,24.0,-0.26794,0.00026,6.96522]
[1780611177322,60.76,63279.06,24.0,-0.26754,0.00026,6.96012]
[1780611177416,60.76,63279.06,24.0,-0.26754,0.00026,6.96012]
[1780611177556,60.76,63279.35,24.0,-0.26747,0.00026,6.95925]
[1780611177855,60.76,63279.35,24.0,-0.26747,0.00026,6.95925]
[1780611178020,60.76,63279.35,24.0,-0.26747,0.00026,6.95925]
[1780611178130,60.76,63279.35,24.0,-0.26747,0.00026,6.95925]
[1780611178146,60.76,63279.35,24.0,-0.26747,0.00026,6.95925]
[1780611178173,60.76,63279.35,24.0,-0.26747,0.00026,6.95925]
[1780611178363,60.76,63279.35,24.0,-0.26747,0.00026,6.95925]
[1780611178585,60.76,63307.51,24.0,-0.26031,0.00025,6.86672]
[1780611179054,60.76,63307.51,24.0,-0.26031,0.00025,6.86672]
[1780611179348,60.76,63309.58,24.0,-0.25978,0.00025,6.85975]
[1780611179735,60.76,63309.58,24.0,-0.25978,0.00025,6.85975]
[1780611179862,60.76,63309.58,24.0,-0.25978,0.00025,6.85975]
[1780611180229,60.76,63309.58,24.0,-0.25978,0.00025,6.85975]
[1780611180285,60.76,63309.58,24.0,-0.25978,0.00025,6.85975]
[1780611180394,60.76,63309.58,24.0,-0.25978,0.00025,6.85975]
[1780611180402,60.76,63309.58,24.0,-0.25978,0.00025,6.85975]
[1780611180613,60.77,63303.27,24.0,-0.26142,0.00025,6.88128]
[1780611181227,60.77,63303.27,24.0,-0.26142,0.00025,6.88128]
[1780611181292,60.77,63303.27,24.0,-0.26142,0.00025,6.88128]
[1780611181393,60.77,63310.47,24.0,-0.2596,0.00025,6.85739]
[1780611181728,60.77,63310.47,24.0,-0.2596,0.00025,6.85739]
[1780611182024,60.77,63310.47,24.0,-0.2596,0.00025,6.85739]
[1780611182367,60.77,63308.02,24.0,-0.26022,0.00025,6.86554]
[1780611182835,60.77,63308.02,24.0,-0.26022,0.00025,6.86554]
[1780611183026,60.77,63308.02,24.0,-0.26022,0.00025,6.86554]
[1780611183353,60.79,63303.87,24.0,-0.26132,0.00025,6.87998]
[1780611183805,60.79,63303.87,24.0,-0.26132,0.00025,6.87998]
[1780611184284,60.79,63303.87,24.0,-0.26132,0.00025,6.87998]
[1780611184315,60.79,63303.87,24.0,-0.26132,0.00025,6.87998]
[1780611184524,60.79,63303.87,24.0,-0.26132,0.00025,6.87998]
[1780611184828,60.79,63304.51,24.0,-0.26116,0.00025,6.87791]
[1780611184969,60.79,63304.51,24.0,-0.26116,0.00025,6.87791]
[1780611185298,60.79,63299.74,24.0,-0.26237,0.00025,6.89373]
[1780611185980,60.79,63299.74,24.0,-0.26237,0.00025,6.89373]
[1780611186564,60.79,63299.74,24.0,-0.26237,0.00025,6.89373]
[1780611186420,60.79,63302.88,24.0,-0.26158,0.00025,6.8834]
[1780611186747,60.79,63302.88,24.0,-0.26158,0.00025,6.8834]
[1780611187095,60.79,63302.88,24.0,-0.26158,0.00025,6.8834]
[1780611187099,60.79,63302.88,24.0,-0.26158,0.00025,6.8834]
[1780611187100,60.79,63302.88,24.0,-0.26158,0.00025,6.8834]
[1780611187498,60.79,63302.88,24.0,-0.26158,0.00025,6.8834]
[1780611187629,60.79,63302.88,24.0,-0.26158,0.00025,6.8834]
[1780611187716,60.79,63302.88,24.0,-0.26158,0.00025,6.8834]
[1780611187527,60.79,63293.23,24.0,-0.26403,0.00025,6.91524]
[1780611188319,60.79,63299.93,24.0,-0.26233,0.00025,6.89322]
[1780611190770,60.79,63299.71,24.0,-0.26239,0.00025,6.89398]
[1780611191122,60.79,63299.71,24.0,-0.26239,0.00025,6.89398]
[1780611191388,60.79,63299.71,24.0,-0.26239,0.00025,6.89398]
[1780611191619,60.79,63299.71,24.0,-0.26239,0.00025,6.89398]
[1780611191530,60.79,63293.14,24.0,-0.26406,0.00025,6.91564]
[1780611191688,60.79,63293.14,24.0,-0.26406,0.00025,6.91564]
[1780611191734,60.79,63293.14,24.0,-0.26406,0.00025,6.91564]
[1780611192137,60.79,63293.14,24.0,-0.26406,0.00025,6.91564]
[1780611192179,60.79,63293.14,24.0,-0.26406,0.00025,6.91564]
[1780611192474,60.79,63293.14,24.0,-0.26406,0.00025,6.91564]
[1780611192631,60.79,63293.14,24.0,-0.26406,0.00025,6.91564]
[1780611192636,60.79,63268.17,24.0,-0.27045,0.00026,6.99686]
[1780611192864,60.79,63268.17,24.0,-0.27045,0.00026,6.99686]
[1780611193334,60.79,63268.17,24.0,-0.27045,0.00026,6.99686]
[1780611193465,60.79,63268.17,24.0,-0.27045,0.00026,6.99686]
[1780611193524,60.79,63268.17,24.0,-0.27045,0.00026,6.99686]
[1780611193630,60.8,63270.64,24.0,-0.26983,0.00026,6.98902]
[1780611193809,60.8,63270.64,24.0,-0.26983,0.00026,6.98902]
[1780611193938,60.8,63270.64,24.0,-0.26983,0.00026,6.98902]
[1780611194021,60.8,63270.64,24.0,-0.26983,0.00026,6.98902]
[1780611194067,60.8,63270.64,24.0,-0.26983,0.00026,6.98902]
[1780611194134,60.8,63270.64,24.0,-0.26983,0.00026,6.98902]
[1780611194223,60.8,63270.64,24.0,-0.26983,0.00026,6.98902]
[1780611194542,60.79,63270.87,24.0,-0.26976,0.00026,6.98824]
[1780611195242,60.79,63270.87,24.0,-0.26976,0.00026,6.98824]
[1780611195604,60.79,63270.87,24.0,-0.26976,0.00026,6.98824]
[1780611195838,60.79,63268.41,24.0,-0.2704,0.00026,6.99618]
[1780611195850,60.79,63268.41,24.0,-0.2704,0.00026,6.99618]
[1780611196245,60.79,63268.41,24.0,-0.2704,0.00026,6.99618]
[1780611196572,60.79,63268.41,24.0,-0.2704,0.00026,6.99618]
[1780611196614,60.8,63263.37,24.0,-0.2717,0.00026,7.01241]
[1780611196772,60.8,63263.37,24.0,-0.2717,0.00026,7.01241]
[1780611197649,60.8,63268.35,24.0,-0.27042,0.00026,6.99642]
[1780611197710,60.8,63268.35,24.0,-0.27042,0.00026,6.99642]
[1780611198568,60.8,63268.35,24.0,-0.27042,0.00026,6.99642]
[1780611198625,60.8,63259.2,24.0,-0.27278,0.00026,7.02573]
[1780611198963,60.8,63259.2,24.0,-0.27278,0.00026,7.02573]
[1780611200038,60.8,63258.7,24.0,-0.27291,0.00026,7.02735]
[1780611200439,60.8,63258.7,24.0,-0.27291,0.00026,7.02735]
[1780611200519,60.8,63269.13,24.0,-0.27022,0.00026,6.9939]
[1780611201461,60.8,63269.13,24.0,-0.27022,0.00026,6.9939]
[1780611201490,60.8,63257.69,24.0,-0.27317,0.00026,7.03055]
[1780611202427,60.8,63253.88,24.0,-0.27416,0.00026,7.0427]
[1780611202874,60.8,63253.88,24.0,-0.27416,0.00026,7.0427]
[1780611203455,60.8,63253.88,24.0,-0.27416,0.00026,7.0427]
[1780611204657,60.8,63255.21,24.0,-0.27381,0.00026,7.03846]
[1780611204946,60.79,63255.08,24.0,-0.27384,0.00026,7.03885]
[1780611204984,60.79,63255.08,24.0,-0.27384,0.00026,7.03885]
[1780611205015,60.79,63255.08,24.0,-0.27384,0.00026,7.03885]
[1780611205409,60.79,63255.08,24.0,-0.27384,0.00026,7.03885]
[1780611205639,60.79,63255.08,24.0,-0.27384,0.00026,7.03885]
[1780611205594,60.79,63247.75,24.0,-0.27574,0.00026,7.06208]
[1780611205995,60.79,63247.75,24.0,-0.27574,0.00026,7.06208]
[1780611206329,60.79,63247.75,24.0,-0.27574,0.00026,7.06208]
[1780611206514,60.79,63247.75,24.0,-0.27574,0.00026,7.06208]
[1780611206565,60.8,63237.06,24.0,-0.27853,0.00026,7.09574]
[1780611206762,60.8,63237.06,24.0,-0.27853,0.00026,7.09574]
[1780611207656,60.8,63242.26,24.0,-0.27718,0.00026,7.07946]
[1780611208550,60.8,63242.26,24.0,-0.27718,0.00026,7.07946]
[1780611209211,60.8,63243.27,24.0,-0.27691,0.00026,7.07628]
[1780611210483,60.8,63238.24,24.0,-0.27823,0.00026,7.0921]
[1780611210966,60.8,63238.24,24.0,-0.27823,0.00026,7.0921]
[1780611211589,60.8,63238.24,24.0,-0.27823,0.00026,7.0921]
[1780611212335,60.8,63238.82,24.0,-0.27791,0.00026,7.08222]
[1780611213028,60.8,63239.63,24.0,-0.2777,0.00026,7.07967]
[1780611213233,60.8,63239.63,24.0,-0.2777,0.00026,7.07967]
[1780611213246,60.8,63239.63,24.0,-0.2777,0.00026,7.07967]
[1780611213421,60.8,63239.63,24.0,-0.2777,0.00026,7.07967]
[1780611213621,60.8,63239.63,24.0,-0.2777,0.00026,7.07967]
[1780611213636,60.8,63223.08,24.0,-0.28204,0.00026,7.13125]
[1780611213762,60.8,63223.08,24.0,-0.28204,0.00026,7.13125]
[1780611214514,60.8,63215.57,24.0,-0.28403,0.00026,7.15444]
[1780611214733,60.8,63215.57,24.0,-0.28403,0.00026,7.15444]
[1780611215522,60.8,63213.07,24.0,-0.28469,0.00026,7.16211]
[1780611215844,60.8,63213.07,24.0,-0.28469,0.00026,7.16211]
[1780611216529,60.8,63213.78,24.0,-0.2845,0.00026,7.15988]
[1780611216757,60.8,63213.78,24.0,-0.2845,0.00026,7.15988]
[1780611216799,60.8,63213.78,24.0,-0.2845,0.00026,7.15988]
[1780611217537,60.8,63221.16,24.0,-0.28255,0.00026,7.13716]
[1780611218202,60.8,63221.16,24.0,-0.28255,0.00026,7.13716]
[1780611218544,60.8,63223.66,24.0,-0.28189,0.00026,7.12941]
[1780611218856,60.8,63223.66,24.0,-0.28189,0.00026,7.12941]
[1780611219551,60.8,63227.01,24.0,-0.281,0.00026,7.11903]
[1780611219728,60.8,63227.01,24.0,-0.281,0.00026,7.11903]
[1780611220317,60.8,63227.01,24.0,-0.281,0.00026,7.11903]
[1780611221568,60.8,63219.15,24.0,-0.28307,0.00026,7.14334]
[1780611223061,60.8,63218.99,24.0,-0.28312,0.00026,7.14384]
[1780611223582,60.8,63218.76,24.0,-0.28318,0.00026,7.14454]
[1780611223891,60.8,63218.76,24.0,-0.28318,0.00026,7.14454]
[1780611224404,60.8,63218.76,24.0,-0.28318,0.00026,7.14454]
[1780611224499,60.8,63218.76,24.0,-0.28318,0.00026,7.14454]
[1780611224520,60.8,63218.76,24.0,-0.28318,0.00026,7.14454]
[1780611224629,60.8,63207.55,24.0,-0.28614,0.00027,7.17886]
[1780611225255,60.8,63207.55,24.0,-0.28614,0.00027,7.17886]
[1780611225461,60.8,63207.55,24.0,-0.28614,0.00027,7.17886]
[1780611225604,60.8,63207.55,24.0,-0.28614,0.00027,7.17886]
[1780611225624,60.8,63207.55,24.0,-0.28614,0.00027,7.17886]
[1780611225609,60.8,63198.08,24.0,-0.28866,0.00027,7.20759]
[1780611225976,60.8,63198.08,24.0,-0.28866,0.00027,7.20759]
[1780611226366,60.8,63198.08,24.0,-0.28866,0.00027,7.20759]
[1780611226387,60.8,63198.08,24.0,-0.28866,0.00027,7.20759]
[1780611226455,60.8,63198.08,24.0,-0.28866,0.00027,7.20759]
[1780611226530,60.8,63198.08,24.0,-0.28866,0.00027,7.20759]
[1780611226620,60.8,63198.08,24.0,-0.28866,0.00027,7.20759]
[1780611226609,60.8,63189.89,24.0,-0.29084,0.00027,7.23222]
[1780611226786,60.8,63189.89,24.0,-0.29084,0.00027,7.23222]
[1780611226881,60.8,63189.89,24.0,-0.29084,0.00027,7.23222]
[1780611227442,60.8,63189.89,24.0,-0.29084,0.00027,7.23222]
[1780611227616,60.8,63195.31,24.0,-0.2894,0.00027,7.21596]
[1780611227787,60.8,63195.31,24.0,-0.2894,0.00027,7.21596]
[1780611227861,60.8,63195.31,24.0,-0.2894,0.00027,7.21596]
[1780611228623,60.8,63186.86,24.0,-0.29165,0.00027,7.24124]
[1780611228744,60.8,63186.86,24.0,-0.29165,0.00027,7.24124]
[1780611229398,60.8,63186.86,24.0,-0.29165,0.00027,7.24124]
[1780611229630,60.8,63180.48,24.0,-0.29336,0.00027,7.26019]
[1780611231644,60.79,63177.51,24.0,-0.29415,0.00027,7.26894]
[1780611231964,60.79,63177.51,24.0,-0.29415,0.00027,7.26894]
[1780611232652,60.79,63162.53,24.0,-0.29819,0.00027,7.3128]
[1780611232859,60.79,63162.53,24.0,-0.29819,0.00027,7.3128]
[1780611233660,60.79,63169.09,24.0,-0.29642,0.00027,7.29368]
[1780611234347,60.79,63169.09,24.0,-0.29642,0.00027,7.29368]
[1780611234666,60.78,63174.55,24.0,-0.29491,0.00027,7.27723]
[1780611235069,60.78,63174.55,24.0,-0.29491,0.00027,7.27723]
[1780611235145,60.78,63174.55,24.0,-0.29491,0.00027,7.27723]
[1780611235426,60.78,63174.55,24.0,-0.29491,0.00027,7.27723]
[1780611235503,60.78,63174.55,24.0,-0.29491,0.00027,7.27723]
[1780611235509,60.78,63174.55,24.0,-0.29491,0.00027,7.27723]
[1780611235673,60.77,63181.6,24.0,-0.293,0.00027,7.25615]
[1780611235907,60.77,63181.6,24.0,-0.293,0.00027,7.25615]
[1780611235949,60.77,63181.6,24.0,-0.293,0.00027,7.25615]
[1780611236100,60.77,63181.6,24.0,-0.293,0.00027,7.25615]
[1780611236199,60.77,63181.6,24.0,-0.293,0.00027,7.25615]
[1780611236535,60.77,63181.6,24.0,-0.293,0.00027,7.25615]
[1780611236681,60.77,63177.16,24.0,-0.29418,0.00027,7.26923]
[1780611236842,60.77,63177.16,24.0,-0.29418,0.00027,7.26923]
[1780611236888,60.77,63177.16,24.0,-0.29418,0.00027,7.26923]
[1780611236938,60.77,63177.16,24.0,-0.29418,0.00027,7.26923]
[1780611237127,60.77,63177.16,24.0,-0.29418,0.00027,7.26923]
[1780611237688,60.77,63173.64,24.0,-0.29513,0.00027,7.27958]
[1780611238154,60.77,63173.64,24.0,-0.29513,0.00027,7.27958]
[1780611238160,60.77,63173.64,24.0,-0.29513,0.00027,7.27958]
[1780611238164,60.77,63173.64,24.0,-0.29513,0.00027,7.27958]
[1780611238234,60.77,63173.64,24.0,-0.29513,0.00027,7.27958]
[1780611238475,60.77,63173.64,24.0,-0.29513,0.00027,7.27958]
[1780611238699,60.77,63178.2,24.0,-0.2939,0.00027,7.26609]
[1780611238985,60.77,63178.2,24.0,-0.2939,0.00027,7.26609]
[1780611239062,60.77,63178.2,24.0,-0.2939,0.00027,7.26609]
[1780611239736,60.77,63178.2,24.0,-0.2939,0.00027,7.26609]
[1780611239754,60.77,63171.83,24.0,-0.29561,0.00027,7.28484]
[1780611240485,60.77,63171.83,24.0,-0.29561,0.00027,7.28484]
[1780611240572,60.77,63171.83,24.0,-0.29561,0.00027,7.28484]
[1780611240836,60.77,63171.83,24.0,-0.29561,0.00027,7.28484]
[1780611240721,60.77,63168.76,24.0,-0.29644,0.00027,7.29385]
[1780611240953,60.77,63168.76,24.0,-0.29644,0.00027,7.29385]
[1780611240954,60.77,63168.76,24.0,-0.29644,0.00027,7.29385]
[1780611241088,60.77,63168.76,24.0,-0.29644,0.00027,7.29385]
[1780611241201,60.77,63168.76,24.0,-0.29644,0.00027,7.29385]
[1780611241444,60.77,63168.76,24.0,-0.29644,0.00027,7.29385]
[1780611241764,60.77,63168.76,24.0,-0.29644,0.00027,7.29385]
[1780611241795,60.77,63152.25,24.0,-0.30091,0.00027,7.34171]
[1780611241946,60.77,63152.25,24.0,-0.30091,0.00027,7.34171]
[1780611242298,60.77,63152.25,24.0,-0.30091,0.00027,7.34171]
[1780611242733,60.77,63158.58,24.0,-0.29919,0.00027,7.3235]
[1780611243089,60.77,63158.58,24.0,-0.29919,0.00027,7.3235]
[1780611243121,60.77,63158.58,24.0,-0.29919,0.00027,7.3235]
[1780611243285,60.77,63158.58,24.0,-0.29919,0.00027,7.3235]
[1780611243740,60.76,63180.84,24.0,-0.29315,0.00027,7.25786]
[1780611243898,60.76,63180.84,24.0,-0.29315,0.00027,7.25786]
[1780611244137,60.76,63180.84,24.0,-0.29315,0.00027,7.25786]
[1780611244164,60.76,63180.84,24.0,-0.29315,0.00027,7.25786]
[1780611244340,60.76,63180.84,24.0,-0.29315,0.00027,7.25786]
[1780611244507,60.76,63180.84,24.0,-0.29315,0.00027,7.25786]
[1780611244748,60.73,63177.09,24.0,-0.29409,0.00027,7.26815]
[1780611244885,60.73,63177.09,24.0,-0.29409,0.00027,7.26815]
[1780611245419,60.73,63177.09,24.0,-0.29409,0.00027,7.26815]
[1780611245792,60.73,63177.09,24.0,-0.29409,0.00027,7.26815]
[1780611245755,60.73,63177.35,24.0,-0.29402,0.00027,7.2674]
[1780611246163,60.73,63177.35,24.0,-0.29402,0.00027,7.2674]
[1780611247479,60.73,63175.15,24.0,-0.29461,0.00027,7.27388]
[1780611247775,60.73,63166.31,24.0,-0.29699,0.00027,7.29983]
[1780611247896,60.73,63166.31,24.0,-0.29699,0.00027,7.29983]
[1780611248055,60.73,63166.31,24.0,-0.29699,0.00027,7.29983]
[1780611248783,60.73,63161.59,24.0,-0.29827,0.00027,7.31358]
[1780611249027,60.73,63161.59,24.0,-0.29827,0.00027,7.31358]
[1780611249124,60.73,63161.59,24.0,-0.29827,0.00027,7.31358]
[1780611249790,60.73,63167.2,24.0,-0.29675,0.00027,7.29722]
[1780611249890,60.73,63167.2,24.0,-0.29675,0.00027,7.29722]
[1780611250797,60.73,63173.86,24.0,-0.29495,0.00027,7.27762]
[1780611251214,60.73,63173.86,24.0,-0.29495,0.00027,7.27762]
[1780611251462,60.73,63173.86,24.0,-0.29495,0.00027,7.27762]
[1780611251495,60.73,63173.86,24.0,-0.29495,0.00027,7.27762]
[1780611251782,60.73,63173.86,24.0,-0.29495,0.00027,7.27762]
[1780611251807,60.73,63191.83,24.0,-0.29013,0.00027,7.22413]
[1780611252812,60.73,63201.27,24.0,-0.28761,0.00027,7.19557]
[1780611254769,60.73,63203.65,24.0,-0.28697,0.00027,7.18833]
[1780611254827,60.73,63206.68,24.0,-0.28617,0.00027,7.17911]
[1780611255328,60.73,63206.68,24.0,-0.28617,0.00027,7.17911]
[1780611255833,60.73,63209.99,24.0,-0.28529,0.00026,7.16902]
[1780611256489,60.73,63209.99,24.0,-0.28529,0.00026,7.16902]
[1780611258250,60.73,63206.52,24.0,-0.28622,0.00027,7.17965]
[1780611259861,60.73,63211.12,24.0,-0.285,0.00026,7.16562]
[1780611260868,60.73,63207.61,24.0,-0.28593,0.00027,7.17636]
[1780611261691,60.73,63207.61,24.0,-0.28593,0.00027,7.17636]
[1780611261922,60.73,63207.61,24.0,-0.28593,0.00027,7.17636]
[1780611261936,60.73,63207.61,24.0,-0.28593,0.00027,7.17636]
[1780611261877,60.73,63202.33,24.0,-0.28733,0.00027,7.19246]
[1780611262300,60.73,63202.33,24.0,-0.28733,0.00027,7.19246]
[1780611262657,60.73,63202.33,24.0,-0.28733,0.00027,7.19246]
[1780611262882,60.73,63194.62,24.0,-0.28939,0.00027,7.2158]
[1780611263028,60.73,63194.62,24.0,-0.28939,0.00027,7.2158]
[1780611263594,60.73,63194.62,24.0,-0.28939,0.00027,7.2158]
[1780611263889,60.73,63198.46,24.0,-0.28837,0.00027,7.20422]
[1780611263946,60.73,63198.46,24.0,-0.28837,0.00027,7.20422]
[1780611264896,60.73,63203.74,24.0,-0.28696,0.00027,7.1882]
[1780611266494,60.73,63204.6,24.0,-0.28673,0.00027,7.18559]
[1780611266593,60.73,63204.62,24.0,-0.28673,0.00027,7.18554]
[1780611270582,60.74,63201.84,24.0,-0.28747,0.00027,7.19406]
[1780611272444,60.74,63203.96,24.0,-0.28676,0.00027,7.17964]
[1780611273437,60.74,63203.96,24.0,-0.28676,0.00027,7.17964]
[1780611273522,60.74,63203.96,24.0,-0.28676,0.00027,7.17964]
[1780611274018,60.74,63203.96,24.0,-0.28676,0.00027,7.17964]
[1780611274117,60.74,63203.96,24.0,-0.28676,0.00027,7.17964]
[1780611273880,60.74,63204.39,24.0,-0.28664,0.00027,7.17835]
[1780611274359,60.74,63204.39,24.0,-0.28664,0.00027,7.17835]
[1780611275200,60.74,63204.39,24.0,-0.28664,0.00027,7.17835]
[1780611274891,60.74,63213.2,24.0,-0.28431,0.00026,7.15142]
[1780611275533,60.74,63213.2,24.0,-0.28431,0.00026,7.15142]
[1780611275640,60.74,63223.35,24.0,-0.28163,0.00026,7.12013]
[1780611280841,60.74,63223.91,24.0,-0.28148,0.00026,7.11841]
[1780611282412,60.74,63223.05,24.0,-0.28171,0.00026,7.1211]
[1780611282732,60.74,63223.05,24.0,-0.28171,0.00026,7.1211]
[1780611282894,60.74,63223.05,24.0,-0.28171,0.00026,7.1211]
[1780611282814,60.74,63226.79,24.0,-0.28073,0.00026,7.10951]
[1780611283369,60.74,63226.79,24.0,-0.28073,0.00026,7.10951]
[1780611283919,60.74,63239.85,24.0,-0.2773,0.00026,7.06863]
[1780611284089,60.74,63239.85,24.0,-0.2773,0.00026,7.06863]
[1780611284362,60.74,63239.85,24.0,-0.2773,0.00026,7.06863]
[1780611284419,60.74,63239.85,24.0,-0.2773,0.00026,7.06863]
[1780611285391,60.74,63241.97,24.0,-0.27674,0.00026,7.06195]
[1780611285746,60.74,63241.97,24.0,-0.27674,0.00026,7.06195]
[1780611285776,60.75,63238.88,24.0,-0.2776,0.00026,7.07228]
[1780611286095,60.75,63238.88,24.0,-0.2776,0.00026,7.07228]
[1780611286167,60.75,63238.88,24.0,-0.2776,0.00026,7.07228]
[1780611286923,60.76,63247.64,24.0,-0.27532,0.00026,7.04469]
[1780611288870,60.76,63250.7,24.0,-0.27453,0.00026,7.03503]
[1780611289840,60.76,63250.7,24.0,-0.27453,0.00026,7.03503]
[1780611289907,60.76,63261.85,24.0,-0.27164,0.00026,6.99947]
[1780611290606,60.76,63261.85,24.0,-0.27164,0.00026,6.99947]
[1780611290851,60.76,63261.85,24.0,-0.27164,0.00026,6.99947]
[1780611290874,60.76,63261.85,24.0,-0.27164,0.00026,6.99947]
[1780611290896,60.76,63260.71,24.0,-0.27194,0.00026,7.00319]
[1780611291109,60.76,63260.71,24.0,-0.27194,0.00026,7.00319]
[1780611291939,60.76,63265.54,24.0,-0.27069,0.00026,6.98774]
[1780611292414,60.76,63265.54,24.0,-0.27069,0.00026,6.98774]
[1780611292950,60.76,63266.66,24.0,-0.2704,0.00026,6.98414]
[1780611292958,60.76,63266.66,24.0,-0.2704,0.00026,6.98414]
[1780611293214,60.76,63266.66,24.0,-0.2704,0.00026,6.98414]
[1780611293230,60.76,63266.66,24.0,-0.2704,0.00026,6.98414]
[1780611293560,60.76,63266.66,24.0,-0.2704,0.00026,6.98414]
[1780611293942,60.76,63266.66,24.0,-0.2704,0.00026,6.98414]
[1780611293904,60.76,63250.57,24.0,-0.27458,0.00026,7.03575]
[1780611294161,60.76,63250.57,24.0,-0.27458,0.00026,7.03575]
[1780611294252,60.76,63250.57,24.0,-0.27458,0.00026,7.03575]
[1780611294592,60.76,63250.57,24.0,-0.27458,0.00026,7.03575]
[1780611294660,60.76,63239.57,24.0,-0.27745,0.00026,7.07051]
[1780611295087,60.76,63239.57,24.0,-0.27745,0.00026,7.07051]
[1780611295133,60.77,63231.17,24.0,-0.27966,0.00026,7.09688]
[1780611296887,60.77,63231.17,24.0,-0.27966,0.00026,7.09688]
[1780611297966,60.77,63231.4,24.0,-0.2796,0.00026,7.09626]
[1780611298430,60.77,63231.4,24.0,-0.2796,0.00026,7.09626]
[1780611298918,60.77,63225.86,24.0,-0.28107,0.00026,7.11357]
[1780611299311,60.77,63225.86,24.0,-0.28107,0.00026,7.11357]
[1780611299838,60.77,63234.27,24.0,-0.27886,0.00026,7.08738]
[1780611300939,60.77,63234.27,24.0,-0.27886,0.00026,7.08738]
[1780611300675,60.77,63225.63,24.0,-0.28113,0.00026,7.11431]
[1780611301289,60.77,63225.63,24.0,-0.28113,0.00026,7.11431]
[1780611301586,60.77,63225.63,24.0,-0.28113,0.00026,7.11431]
[1780611301965,60.77,63225.63,24.0,-0.28113,0.00026,7.11431]
[1780611302026,60.77,63225.63,24.0,-0.28113,0.00026,7.11431]
[1780611302121,60.77,63225.63,24.0,-0.28113,0.00026,7.11431]
[1780611301947,60.78,63234.0,24.0,-0.27897,0.00026,7.08867]
[1780611302896,60.78,63234.0,24.0,-0.27897,0.00026,7.08867]
[1780611302938,60.78,63234.0,24.0,-0.27897,0.00026,7.08867]
[1780611302900,60.78,63251.12,24.0,-0.27449,0.00026,7.03467]
[1780611303790,60.78,63240.33,24.0,-0.27731,0.00026,7.06877]
[1780611305046,60.78,63239.86,24.0,-0.27744,0.00026,7.07034]
[1780611305075,60.78,63239.86,24.0,-0.27744,0.00026,7.07034]
[1780611305803,60.78,63239.86,24.0,-0.27744,0.00026,7.07034]
[1780611305818,60.78,63239.86,24.0,-0.27744,0.00026,7.07034]
[1780611305916,60.78,63239.86,24.0,-0.27744,0.00026,7.07034]
[1780611305937,60.78,63239.86,24.0,-0.27744,0.00026,7.07034]
[1780611305954,60.78,63243.78,24.0,-0.27641,0.00026,7.05801]
[1780611306043,60.78,63243.78,24.0,-0.27641,0.00026,7.05801]
[1780611306143,60.78,63243.78,24.0,-0.27641,0.00026,7.05801]
[1780611306286,60.78,63243.78,24.0,-0.27641,0.00026,7.05801]
[1780611306916,60.78,63242.38,24.0,-0.27678,0.00026,7.06243]
[1780611307378,60.78,63242.38,24.0,-0.27678,0.00026,7.06243]
[1780611307933,60.78,63237.48,24.0,-0.27806,0.00026,7.07787]
[1780611308735,60.78,63237.48,24.0,-0.27806,0.00026,7.07787]
[1780611308836,60.78,63240.75,24.0,-0.27721,0.00026,7.06762]
[1780611309949,60.79,63244.0,24.0,-0.27636,0.00026,7.0574]
[1780611310858,60.79,63244.0,24.0,-0.27636,0.00026,7.0574]
[1780611310955,60.79,63240.33,24.0,-0.27732,0.00026,7.06898]
[1780611311522,60.79,63240.33,24.0,-0.27732,0.00026,7.06898]
[1780611311537,60.79,63240.33,24.0,-0.27732,0.00026,7.06898]
[1780611312095,60.79,63242.68,24.0,-0.27671,0.00026,7.06158]
[1780611312292,60.79,63250.56,24.0,-0.27466,0.00026,7.03665]
[1780611314698,60.79,63250.72,24.0,-0.27461,0.00026,7.03615]
[1780611314820,60.79,63250.72,24.0,-0.27461,0.00026,7.03615]
[1780611314938,60.79,63252.48,24.0,-0.27416,0.00026,7.03058]
[1780611315229,60.79,63252.48,24.0,-0.27416,0.00026,7.03058]
[1780611315284,60.79,63252.48,24.0,-0.27416,0.00026,7.03058]
[1780611315386,60.79,63252.48,24.0,-0.27416,0.00026,7.03058]
[1780611315689,60.79,63252.48,24.0,-0.27416,0.00026,7.03058]
[1780611315876,60.79,63271.14,24.0,-0.26934,0.00026,6.97081]
[1780611316079,60.79,63271.14,24.0,-0.26934,0.00026,6.97081]
[1780611316280,60.79,63271.14,24.0,-0.26934,0.00026,6.97081]
[1780611316690,60.79,63271.14,24.0,-0.26934,0.00026,6.97081]
[1780611316892,60.79,63271.14,24.0,-0.26934,0.00026,6.97081]
[1780611316930,60.79,63271.14,24.0,-0.26934,0.00026,6.97081]
[1780611316986,60.8,63268.83,24.0,-0.26997,0.00026,6.97878]
[1780611317257,60.8,63268.83,24.0,-0.26997,0.00026,6.97878]
[1780611317328,60.8,63268.83,24.0,-0.26997,0.00026,6.97878]
[1780611317488,60.8,63268.83,24.0,-0.26997,0.00026,6.97878]
[1780611317735,60.8,63268.83,24.0,-0.26997,0.00026,6.97878]
[1780611317870,60.8,63268.83,24.0,-0.26997,0.00026,6.97878]
[1780611317895,60.8,63268.83,24.0,-0.26997,0.00026,6.97878]
[1780611317951,60.8,63271.76,24.0,-0.26922,0.00026,6.96933]
[1780611318176,60.8,63271.76,24.0,-0.26922,0.00026,6.96933]
[1780611318686,60.8,63271.76,24.0,-0.26922,0.00026,6.96933]
[1780611318925,60.8,63278.64,24.0,-0.26745,0.00026,6.94705]
[1780611319683,60.8,63278.64,24.0,-0.26745,0.00026,6.94705]
[1780611320025,60.8,63280.75,24.0,-0.26691,0.00026,6.94021]
[1780611321418,60.8,63282.6,24.0,-0.26644,0.00026,6.93422]
[1780611321830,60.8,63282.6,24.0,-0.26644,0.00026,6.93422]
[1780611323242,60.8,63282.0,24.0,-0.2666,0.00026,6.93626]
[1780611323614,60.8,63282.0,24.0,-0.2666,0.00026,6.93626]
[1780611323716,60.8,63280.86,24.0,-0.2669,0.00026,6.94002]
[1780611324244,60.8,63280.86,24.0,-0.2669,0.00026,6.94002]
[1780611324308,60.8,63280.86,24.0,-0.2669,0.00026,6.94002]
[1780611324749,60.81,63276.36,24.0,-0.26805,0.00026,6.9547]
[1780611325845,60.81,63276.36,24.0,-0.26805,0.00026,6.9547]
[1780611325892,60.81,63280.79,24.0,-0.26692,0.00026,6.94036]
[1780611326322,60.81,63280.79,24.0,-0.26692,0.00026,6.94036]
[1780611326632,60.81,63280.79,24.0,-0.26692,0.00026,6.94036]
[1780611326800,60.81,63276.76,24.0,-0.26796,0.00026,6.95348]
[1780611327894,60.81,63282.36,24.0,-0.26653,0.00026,6.93533]
[1780611328670,60.81,63282.36,24.0,-0.26653,0.00026,6.93533]
[1780611328872,60.81,63288.88,24.0,-0.26486,0.00026,6.91406]
[1780611329660,60.81,63295.47,24.0,-0.26319,0.00025,6.89244]
[1780611330732,60.81,63295.47,24.0,-0.26319,0.00025,6.89244]
[1780611330856,60.81,63295.47,24.0,-0.26319,0.00025,6.89244]
[1780611331820,60.81,63296.11,24.0,-0.26303,0.00025,6.89037]
[1780611331845,60.81,63296.11,24.0,-0.26303,0.00025,6.89037]
[1780611332294,60.81,63295.17,24.0,-0.2631,0.00025,6.88535]
[1780611332645,60.81,63295.17,24.0,-0.2631,0.00025,6.88535]
[1780611332676,60.81,63295.17,24.0,-0.2631,0.00025,6.88535]
[1780611332854,60.81,63295.17,24.0,-0.2631,0.00025,6.88535]
[1780611333021,60.81,63295.17,24.0,-0.2631,0.00025,6.88535]
[1780611332910,60.81,63293.27,24.0,-0.26359,0.00025,6.89166]
[1780611333131,60.81,63293.27,24.0,-0.26359,0.00025,6.89166]
[1780611333439,60.81,63293.27,24.0,-0.26359,0.00025,6.89166]
[1780611333710,60.81,63293.27,24.0,-0.26359,0.00025,6.89166]
[1780611333710,60.81,63293.27,24.0,-0.26359,0.00025,6.89166]
[1780611333962,60.82,63278.19,24.0,-0.26745,0.00026,6.94104]
[1780611334686,60.82,63278.19,24.0,-0.26745,0.00026,6.94104]
[1780611334877,60.82,63278.19,24.0,-0.26745,0.00026,6.94104]
[1780611334901,60.82,63278.19,24.0,-0.26745,0.00026,6.94104]
[1780611334954,60.84,63265.0,24.0,-0.27092,0.00026,6.98456]
[1780611335552,60.84,63265.0,24.0,-0.27092,0.00026,6.98456]
[1780611336036,60.84,63265.0,24.0,-0.27092,0.00026,6.98456]
[1780611335911,60.84,63258.8,24.0,-0.27252,0.00026,7.0045]
[1780611336700,60.84,63258.8,24.0,-0.27252,0.00026,7.0045]
[1780611336845,60.84,63258.8,24.0,-0.27252,0.00026,7.0045]
[1780611336997,60.84,63258.8,24.0,-0.27252,0.00026,7.0045]
[1780611337012,60.84,63259.12,24.0,-0.27244,0.00026,7.00351]
[1780611337308,60.84,63259.12,24.0,-0.27244,0.00026,7.00351]
[1780611337329,60.84,63259.12,24.0,-0.27244,0.00026,7.00351]
[1780611337500,60.84,63259.12,24.0,-0.27244,0.00026,7.00351]
[1780611337817,60.84,63259.12,24.0,-0.27244,0.00026,7.00351]
[1780611337837,60.84,63250.14,24.0,-0.27478,0.00026,7.03214]
[1780611338339,60.84,63250.14,24.0,-0.27478,0.00026,7.03214]
[1780611339506,60.84,63249.15,24.0,-0.27504,0.00026,7.03532]
[1780611339691,60.84,63249.15,24.0,-0.27504,0.00026,7.03532]
[1780611339978,60.85,63249.92,24.0,-0.27486,0.00026,7.03312]
[1780611340344,60.85,63249.92,24.0,-0.27486,0.00026,7.03312]
[1780611340436,60.85,63249.92,24.0,-0.27486,0.00026,7.03312]
[1780611340457,60.85,63249.92,24.0,-0.27486,0.00026,7.03312]
[1780611340534,60.85,63249.92,24.0,-0.27486,0.00026,7.03312]
[1780611340580,60.85,63249.92,24.0,-0.27486,0.00026,7.03312]
[1780611340628,60.85,63249.92,24.0,-0.27486,0.00026,7.03312]
[1780611340684,60.85,63249.92,24.0,-0.27486,0.00026,7.03312]
[1780611341099,60.85,63249.92,24.0,-0.27486,0.00026,7.03312]
[1780611340731,60.85,63277.6,24.0,-0.26771,0.00026,6.94437]
[1780611342074,60.85,63277.6,24.0,-0.26771,0.00026,6.94437]
[1780611342515,60.85,63278.64,24.0,-0.26744,0.00026,6.94098]
[1780611342849,60.85,63278.64,24.0,-0.26744,0.00026,6.94098]
[1780611342998,60.85,63275.83,24.0,-0.26816,0.00026,6.95009]
[1780611343412,60.85,63275.83,24.0,-0.26816,0.00026,6.95009]
[1780611343429,60.85,63275.83,24.0,-0.26816,0.00026,6.95009]
[1780611343817,60.85,63275.83,24.0,-0.26816,0.00026,6.95009]
[1780611344001,60.86,63276.09,24.0,-0.26813,0.00026,6.94964]
[1780611345546,60.86,63276.09,24.0,-0.26813,0.00026,6.94964]
[1780611345907,60.86,63276.09,24.0,-0.26813,0.00026,6.94964]
[1780611346011,60.86,63276.09,24.0,-0.26813,0.00026,6.94964]
[1780611344970,60.86,63282.22,24.0,-0.26655,0.00026,6.92974]
[1780611346315,60.86,63282.22,24.0,-0.26655,0.00026,6.92974]
[1780611346438,60.86,63282.22,24.0,-0.26655,0.00026,6.92974]
[1780611347788,60.86,63282.22,24.0,-0.26655,0.00026,6.92974]
[1780611347839,60.86,63282.22,24.0,-0.26655,0.00026,6.92974]
[1780611347692,60.86,63312.02,24.0,-0.25899,0.00025,6.8316]
[1780611348730,60.85,63312.68,24.0,-0.2588,0.00025,6.82919]
[1780611349680,60.87,63312.5,24.0,-0.25891,0.00025,6.83059]
[1780611353055,60.92,63311.28,24.0,-0.25938,0.00025,6.83687]
[1780611355723,60.97,63314.16,24.0,-0.25881,0.00025,6.8294]
[1780611356067,60.97,63314.16,24.0,-0.25881,0.00025,6.8294]
[1780611356147,60.97,63314.16,24.0,-0.25881,0.00025,6.8294]
[1780611356474,60.97,63314.16,24.0,-0.25881,0.00025,6.8294]
[1780611356733,60.98,63305.77,24.0,-0.26098,0.00025,6.85798]
[1780611357740,60.98,63299.53,24.0,-0.26256,0.00025,6.87859]
[1780611358027,60.98,63299.53,24.0,-0.26256,0.00025,6.87859]
[1780611358094,60.98,63299.53,24.0,-0.26256,0.00025,6.87859]
[1780611358319,60.98,63299.53,24.0,-0.26256,0.00025,6.87859]
[1780611358475,60.98,63299.53,24.0,-0.26256,0.00025,6.87859]
[1780611358769,60.98,63298.67,24.0,-0.26278,0.00025,6.88145]
[1780611359157,60.98,63298.67,24.0,-0.26278,0.00025,6.88145]
[1780611359754,60.99,63301.45,24.0,-0.26208,0.00025,6.87232]
[1780611359857,60.99,63301.45,24.0,-0.26208,0.00025,6.87232]
[1780611360614,60.99,63301.45,24.0,-0.26208,0.00025,6.87232]
[1780611360674,60.99,63301.45,24.0,-0.26208,0.00025,6.87232]
[1780611361409,60.99,63301.32,24.0,-0.26211,0.00025,6.8728]
[1780611361548,60.99,63301.32,24.0,-0.26211,0.00025,6.8728]
[1780611361741,60.99,63301.32,24.0,-0.26211,0.00025,6.8728]
[1780611361766,60.99,63298.0,24.0,-0.26296,0.00025,6.88377]
[1780611362640,60.99,63287.26,24.0,-0.26569,0.00025,6.91896]
[1780611362950,60.99,63287.26,24.0,-0.26569,0.00025,6.91896]
[1780611363394,60.99,63287.26,24.0,-0.26569,0.00025,6.91896]
[1780611363524,60.99,63287.26,24.0,-0.26569,0.00025,6.91896]
[1780611363576,60.99,63287.26,24.0,-0.26569,0.00025,6.91896]
[1780611363796,60.99,63287.26,24.0,-0.26569,0.00025,6.91896]
[1780611363770,61.0,63259.11,24.0,-0.27296,0.00026,7.01013]
[1780611364206,61.0,63259.11,24.0,-0.27296,0.00026,7.01013]
[1780611364277,61.0,63259.11,24.0,-0.27296,0.00026,7.01013]
[1780611364410,61.0,63259.11,24.0,-0.27296,0.00026,7.01013]
[1780611364673,61.0,63259.11,24.0,-0.27296,0.00026,7.01013]
[1780611364783,61.03,63237.51,24.0,-0.27865,0.00026,7.07904]
[1780611365014,61.03,63237.51,24.0,-0.27865,0.00026,7.07904]
[1780611365695,61.03,63237.51,24.0,-0.27865,0.00026,7.07904]
[1780611365816,61.03,63237.51,24.0,-0.27865,0.00026,7.07904]
[1780611365767,61.03,63239.71,24.0,-0.27807,0.00026,7.07218]
[1780611366340,61.03,63239.71,24.0,-0.27807,0.00026,7.07218]
[1780611366767,61.03,63235.87,24.0,-0.27908,0.00026,7.08419]
[1780611366926,61.03,63235.87,24.0,-0.27908,0.00026,7.08419]
[1780611367529,61.03,63235.87,24.0,-0.27908,0.00026,7.08419]
[1780611367661,61.03,63229.75,24.0,-0.28068,0.00026,7.10322]
[1780611368176,61.03,63229.75,24.0,-0.28068,0.00026,7.10322]
[1780611368339,61.03,63233.1,24.0,-0.2798,0.00026,7.09282]
[1780611369184,61.03,63233.1,24.0,-0.2798,0.00026,7.09282]
[1780611369219,61.03,63233.1,24.0,-0.2798,0.00026,7.09282]
[1780611369358,61.03,63233.1,24.0,-0.2798,0.00026,7.09282]
[1780611369777,61.03,63240.86,24.0,-0.27778,0.00026,7.06863]
[1780611369972,61.03,63240.86,24.0,-0.27778,0.00026,7.06863]
[1780611370118,61.03,63240.86,24.0,-0.27778,0.00026,7.06863]
[1780611370644,61.03,63240.86,24.0,-0.27778,0.00026,7.06863]
[1780611370658,61.03,63232.37,24.0,-0.27999,0.00026,7.09509]
[1780611370849,61.03,63232.37,24.0,-0.27999,0.00026,7.09509]
[1780611370928,61.03,63232.37,24.0,-0.27999,0.00026,7.09509]
[1780611371061,61.03,63232.37,24.0,-0.27999,0.00026,7.09509]
[1780611371343,61.03,63232.37,24.0,-0.27999,0.00026,7.09509]
[1780611371874,61.03,63230.71,24.0,-0.28043,0.00026,7.10022]
[1780611371891,61.03,63230.71,24.0,-0.28043,0.00026,7.10022]
[1780611372242,61.03,63230.71,24.0,-0.28043,0.00026,7.10022]
[1780611372443,61.03,63230.71,24.0,-0.28043,0.00026,7.10022]
[1780611373094,61.03,63229.46,24.0,-0.28075,0.00026,7.10408]
[1780611373140,61.03,63238.42,24.0,-0.27841,0.00026,7.07624]
[1780611374037,61.03,63238.42,24.0,-0.27841,0.00026,7.07624]
[1780611374811,61.02,63246.66,24.0,-0.27626,0.00026,7.05038]
[1780611375375,61.02,63252.35,24.0,-0.27478,0.00026,7.03245]
[1780611376663,61.02,63252.35,24.0,-0.27478,0.00026,7.03245]
[1780611376882,61.03,63252.61,24.0,-0.27472,0.00026,7.03164]
[1780611377286,61.03,63252.61,24.0,-0.27472,0.00026,7.03164]
[1780611377379,61.03,63252.61,24.0,-0.27472,0.00026,7.03164]
[1780611379481,61.03,63251.05,24.0,-0.27512,0.00026,7.03659]
[1780611380068,61.03,63252.45,24.0,-0.27476,0.00026,7.03219]
[1780611380422,61.03,63252.45,24.0,-0.27476,0.00026,7.03219]
[1780611380824,61.03,63252.45,24.0,-0.27476,0.00026,7.03219]
[1780611380768,61.03,63251.45,24.0,-0.27502,0.00026,7.03536]
[1780611381528,61.03,63260.91,24.0,-0.27257,0.00026,7.00538]
[1780611383532,61.03,63262.46,24.0,-0.27217,0.00026,7.00044]
[1780611384862,61.03,63263.42,24.0,-0.27193,0.00026,6.99744]
[1780611385830,61.03,63263.42,24.0,-0.27193,0.00026,6.99744]
[1780611385809,61.03,63267.06,24.0,-0.271,0.00026,6.98589]
[1780611385902,61.03,63267.06,24.0,-0.271,0.00026,6.98589]
[1780611386568,61.03,63280.78,24.0,-0.26748,0.00026,6.94173]
[1780611387132,61.03,63287.4,24.0,-0.26579,0.00025,6.92025]
[1780611388355,61.03,63287.4,24.0,-0.26579,0.00025,6.92025]
[1780611388606,61.03,63287.4,24.0,-0.26579,0.00025,6.92025]
[1780611388669,61.03,63288.66,24.0,-0.26548,0.00025,6.91623]
[1780611389654,61.03,63283.17,24.0,-0.26688,0.00026,6.93413]
[1780611390492,61.03,63283.17,24.0,-0.26688,0.00026,6.93413]
[1780611391611,61.03,63282.54,24.0,-0.26704,0.00026,6.93622]
[1780611391827,61.04,63287.16,24.0,-0.2657,0.00025,6.91309]
[1780611395654,61.04,63289.08,24.0,-0.26522,0.00025,6.90696]
[1780611395812,61.04,63289.08,24.0,-0.26522,0.00025,6.90696]
[1780611395754,61.04,63282.72,24.0,-0.26685,0.00026,6.92777]
[1780611396118,61.04,63282.72,24.0,-0.26685,0.00026,6.92777]
[1780611396735,61.04,63266.86,24.0,-0.27092,0.00026,6.97889]
[1780611396895,61.04,63266.86,24.0,-0.27092,0.00026,6.97889]
[1780611397168,61.04,63266.86,24.0,-0.27092,0.00026,6.97889]
[1780611397193,61.04,63260.11,24.0,-0.27266,0.00026,7.00043]
[1780611398121,61.04,63260.11,24.0,-0.27266,0.00026,7.00043]
[1780611398312,61.04,63263.5,24.0,-0.27179,0.00026,6.98961]
[1780611399363,61.04,63263.5,24.0,-0.27179,0.00026,6.98961]
[1780611400813,61.04,63257.37,24.0,-0.27338,0.00026,7.00918]
[1780611403858,61.04,63259.41,24.0,-0.27285,0.00026,7.00274]
[1780611403989,61.05,63261.54,24.0,-0.2723,0.00026,6.99599]
[1780611404677,61.05,63261.54,24.0,-0.2723,0.00026,6.99599]
[1780611404817,61.04,63279.25,24.0,-0.26775,0.00026,6.93915]
[1780611405803,61.05,63287.45,24.0,-0.26566,0.00025,6.91259]
[1780611406015,61.05,63287.45,24.0,-0.26566,0.00025,6.91259]
[1780611406094,61.05,63287.45,24.0,-0.26566,0.00025,6.91259]
[1780611406118,61.05,63287.45,24.0,-0.26566,0.00025,6.91259]
[1780611406474,61.05,63287.45,24.0,-0.26566,0.00025,6.91259]
[1780611406683,61.05,63287.45,24.0,-0.26566,0.00025,6.91259]
[1780611406818,61.05,63287.45,24.0,-0.26566,0.00025,6.91259]
[1780611406761,61.05,63300.49,24.0,-0.26235,0.00025,6.87]
[1780611406870,61.05,63300.49,24.0,-0.26235,0.00025,6.87]
[1780611407097,61.05,63300.49,24.0,-0.26235,0.00025,6.87]
[1780611407319,61.05,63300.49,24.0,-0.26235,0.00025,6.87]
[1780611407833,61.05,63291.41,24.0,-0.26466,0.00025,6.8998]
[1780611408160,61.05,63281.57,24.0,-0.26717,0.00026,6.93179]
[1780611408997,61.05,63281.57,24.0,-0.26717,0.00026,6.93179]
[1780611409168,61.05,63287.0,24.0,-0.26579,0.00025,6.91425]
[1780611412799,61.05,63282.89,24.0,-0.26685,0.00026,6.92775]
[1780611413364,61.05,63282.89,24.0,-0.26685,0.00026,6.92775]
[1780611413801,61.05,63273.21,24.0,-0.26933,0.00026,6.95904]
[1780611414859,61.06,63260.73,24.0,-0.27255,0.00026,6.99898]
[1780611415007,61.06,63260.73,24.0,-0.27255,0.00026,6.99898]
[1780611415436,61.05,63268.86,24.0,-0.27045,0.00026,6.97299]
[1780611416212,61.05,63268.86,24.0,-0.27045,0.00026,6.97299]
[1780611416280,61.05,63268.86,24.0,-0.27045,0.00026,6.97299]
[1780611416668,61.05,63268.86,24.0,-0.27045,0.00026,6.97299]
[1780611416703,61.05,63272.43,24.0,-0.26953,0.00026,6.96153]
[1780611417408,61.05,63268.75,24.0,-0.27048,0.00026,6.97335]
[1780611417909,61.05,63268.75,24.0,-0.27048,0.00026,6.97335]
[1780611418125,61.05,63268.75,24.0,-0.27048,0.00026,6.97335]
[1780611418167,61.05,63268.75,24.0,-0.27048,0.00026,6.97335]
[1780611418302,61.05,63268.75,24.0,-0.27048,0.00026,6.97335]
[1780611418690,61.06,63259.27,24.0,-0.27292,0.00026,7.00363]
[1780611419613,61.06,63259.27,24.0,-0.27292,0.00026,7.00363]
[1780611419716,61.06,63252.96,24.0,-0.27456,0.00026,7.02367]
[1780611420352,61.06,63252.96,24.0,-0.27456,0.00026,7.02367]
[1780611420829,61.06,63252.96,24.0,-0.27456,0.00026,7.02367]
[1780611420922,61.06,63258.9,24.0,-0.27302,0.00026,7.00487]
[1780611420993,61.06,63258.9,24.0,-0.27302,0.00026,7.00487]
[1780611421099,61.06,63258.9,24.0,-0.27302,0.00026,7.00487]
[1780611421688,61.06,63274.58,24.0,-0.26898,0.00026,6.95469]
[1780611422089,61.06,63274.58,24.0,-0.26898,0.00026,6.95469]
[1780611422125,61.06,63274.58,24.0,-0.26898,0.00026,6.95469]
[1780611422499,61.06,63274.58,24.0,-0.26898,0.00026,6.95469]
[1780611423208,61.06,63273.23,24.0,-0.26933,0.00026,6.95905]
[1780611423673,61.06,63273.23,24.0,-0.26933,0.00026,6.95905]
[1780611423877,61.06,63282.29,24.0,-0.26701,0.00026,6.92982]
[1780611424036,61.06,63282.29,24.0,-0.26701,0.00026,6.92982]
[1780611424128,61.06,63282.29,24.0,-0.26701,0.00026,6.92982]
[1780611424303,61.06,63282.29,24.0,-0.26701,0.00026,6.92982]
[1780611424860,61.06,63267.59,24.0,-0.27078,0.00026,6.97716]
[1780611425723,61.06,63260.16,24.0,-0.27269,0.00026,7.00082]
[1780611425953,61.06,63260.16,24.0,-0.27269,0.00026,7.00082]
[1780611427876,61.05,63261.45,24.0,-0.27236,0.00026,6.99665]
[1780611427921,61.05,63262.97,24.0,-0.27196,0.00026,6.99174]
[1780611428326,61.05,63261.9,24.0,-0.27223,0.00026,6.99513]
[1780611429220,61.05,63261.9,24.0,-0.27223,0.00026,6.99513]
[1780611429243,61.05,63261.9,24.0,-0.27223,0.00026,6.99513]
[1780611429709,61.05,63261.9,24.0,-0.27223,0.00026,6.99513]
[1780611429740,61.05,63264.87,24.0,-0.27147,0.00026,6.98563]
[1780611430094,61.05,63264.87,24.0,-0.27147,0.00026,6.98563]
[1780611430149,61.05,63264.87,24.0,-0.27147,0.00026,6.98563]
[1780611430265,61.05,63264.87,24.0,-0.27147,0.00026,6.98563]
[1780611430593,61.05,63264.87,24.0,-0.27147,0.00026,6.98563]
[1780611430594,61.05,63264.87,24.0,-0.27147,0.00026,6.98563]
[1780611430647,61.05,63272.64,24.0,-0.26946,0.00026,6.96068]
[1780611430988,61.05,63272.64,24.0,-0.26946,0.00026,6.96068]
[1780611431162,61.05,63272.64,24.0,-0.26946,0.00026,6.96068]
[1780611431558,61.05,63272.64,24.0,-0.26946,0.00026,6.96068]
[1780611431708,61.05,63272.64,24.0,-0.26946,0.00026,6.96068]
[1780611431722,61.05,63272.64,24.0,-0.26946,0.00026,6.96068]
[1780611431727,61.05,63272.64,24.0,-0.26946,0.00026,6.96068]
[1780611431804,61.05,63266.57,24.0,-0.27102,0.00026,6.98012]
[1780611431928,61.05,63266.57,24.0,-0.27102,0.00026,6.98012]
[1780611432102,61.05,63266.57,24.0,-0.27102,0.00026,6.98012]
[1780611432647,61.05,63266.57,24.0,-0.27102,0.00026,6.98012]
[1780611432782,61.05,63266.57,24.0,-0.27102,0.00026,6.98012]
[1780611432881,61.05,63261.99,24.0,-0.2722,0.00026,6.99469]
[1780611433317,61.05,63261.99,24.0,-0.2722,0.00026,6.99469]
[1780611433318,61.05,63261.99,24.0,-0.2722,0.00026,6.99469]
[1780611433337,61.05,63261.99,24.0,-0.2722,0.00026,6.99469]
[1780611433727,61.05,63261.99,24.0,-0.2722,0.00026,6.99469]
[1780611433873,61.05,63269.47,24.0,-0.27027,0.00026,6.97072]
[1780611434210,61.05,63269.47,24.0,-0.27027,0.00026,6.97072]
[1780611434536,61.05,63269.47,24.0,-0.27027,0.00026,6.97072]
[1780611434620,61.05,63284.03,24.0,-0.26653,0.00026,6.92371]
[1780611436164,61.05,63284.9,24.0,-0.26631,0.00026,6.92089]
[1780611436327,61.05,63284.9,24.0,-0.26631,0.00026,6.92089]
[1780611436721,61.05,63284.9,24.0,-0.26631,0.00026,6.92089]
[1780611436743,61.05,63296.53,24.0,-0.26335,0.00025,6.88295]
[1780611437221,61.05,63296.53,24.0,-0.26335,0.00025,6.88295]
[1780611437331,61.05,63296.53,24.0,-0.26335,0.00025,6.88295]
[1780611437904,61.05,63296.53,24.0,-0.26335,0.00025,6.88295]
[1780611438233,61.05,63294.2,24.0,-0.26395,0.00025,6.89062]
[1780611438386,61.05,63294.2,24.0,-0.26395,0.00025,6.89062]
[1780611438694,61.05,63294.2,24.0,-0.26395,0.00025,6.89062]
[1780611438931,61.05,63293.12,24.0,-0.26422,0.00025,6.89416]
[1780611439371,61.05,63293.12,24.0,-0.26422,0.00025,6.89416]
[1780611439704,61.05,63293.12,24.0,-0.26422,0.00025,6.89416]
[1780611440568,61.05,63294.88,24.0,-0.26377,0.00025,6.8884]
[1780611440719,61.05,63292.25,24.0,-0.26444,0.00025,6.89701]
[1780611441095,61.05,63292.25,24.0,-0.26444,0.00025,6.89701]
[1780611441716,61.05,63303.6,24.0,-0.26156,0.00025,6.85977]
[1780611443185,61.05,63303.82,24.0,-0.26151,0.00025,6.85909]
[1780611443208,61.05,63303.82,24.0,-0.26151,0.00025,6.85909]
[1780611443567,61.05,63303.82,24.0,-0.26151,0.00025,6.85909]
[1780611443862,61.05,63307.8,24.0,-0.26051,0.00025,6.84599]
[1780611444460,61.05,63307.8,24.0,-0.26051,0.00025,6.84599]
[1780611444610,61.05,63312.3,24.0,-0.25938,0.00025,6.83108]
[1780611445264,61.05,63312.3,24.0,-0.25938,0.00025,6.83108]
[1780611446296,61.05,63311.6,24.0,-0.25955,0.00025,6.83337]
[1780611446297,61.05,63311.6,24.0,-0.25955,0.00025,6.83337]
[1780611446796,61.05,63315.29,24.0,-0.25862,0.00025,6.82106]
[1780611447456,61.05,63315.29,24.0,-0.25862,0.00025,6.82106]
[1780611447711,61.05,63316.4,24.0,-0.25833,0.00025,6.81732]
[1780611448193,61.05,63316.4,24.0,-0.25833,0.00025,6.81732]
[1780611448335,61.05,63316.4,24.0,-0.25833,0.00025,6.81732]
[1780611448490,61.05,63325.62,24.0,-0.25602,0.00025,6.78655]
[1780611449589,61.05,63325.62,24.0,-0.25602,0.00025,6.78655]
[1780611449968,61.05,63327.27,24.0,-0.25561,0.00025,6.78105]
[1780611454132,61.05,63326.24,24.0,-0.25571,0.00025,6.77641]
[1780611454223,61.05,63326.24,24.0,-0.25571,0.00025,6.77641]
[1780611454533,61.05,63334.29,24.0,-0.2537,0.00025,6.74935]
[1780611455662,61.05,63334.29,24.0,-0.2537,0.00025,6.74935]
[1780611455701,61.05,63337.87,24.0,-0.25281,0.00025,6.73725]
[1780611456562,61.05,63342.25,24.0,-0.25172,0.00025,6.72242]
[1780611457204,61.05,63342.25,24.0,-0.25172,0.00025,6.72242]
[1780611458005,61.05,63344.6,24.0,-0.25114,0.00025,6.71446]
[1780611458888,61.05,63339.94,24.0,-0.2523,0.00025,6.7303]
[1780611462222,61.05,63339.23,24.0,-0.25248,0.00025,6.73279]
[1780611462934,61.05,63354.72,24.0,-0.24865,0.00025,6.68016]
[1780611463220,61.05,63354.72,24.0,-0.24865,0.00025,6.68016]
[1780611463874,61.05,63354.72,24.0,-0.24865,0.00025,6.68016]
[1780611463937,61.05,63354.72,24.0,-0.24865,0.00025,6.68016]
[1780611463958,61.05,63354.72,24.0,-0.24865,0.00025,6.68016]
[1780611464060,61.05,63354.72,24.0,-0.24865,0.00025,6.68016]
[1780611464240,61.05,63354.72,24.0,-0.24865,0.00025,6.68016]
[1780611464301,61.05,63354.72,24.0,-0.24865,0.00025,6.68016]
[1780611463886,61.05,63375.44,24.0,-0.24358,0.00024,6.60894]
[1780611464480,61.05,63375.44,24.0,-0.24358,0.00024,6.60894]
[1780611464662,61.05,63375.44,24.0,-0.24358,0.00024,6.60894]
[1780611464732,61.05,63375.44,24.0,-0.24358,0.00024,6.60894]
[1780611464866,61.05,63375.44,24.0,-0.24358,0.00024,6.60894]
[1780611464930,61.05,63367.04,24.0,-0.24563,0.00024,6.63786]
[1780611465681,61.05,63367.04,24.0,-0.24563,0.00024,6.63786]
[1780611465826,61.05,63359.69,24.0,-0.24743,0.00025,6.66311]
[1780611466663,61.05,63359.69,24.0,-0.24743,0.00025,6.66311]
[1780611467747,61.05,63357.23,24.0,-0.24803,0.00025,6.67152]
[1780611467847,61.05,63357.23,24.0,-0.24803,0.00025,6.67152]
[1780611467868,61.05,63357.23,24.0,-0.24803,0.00025,6.67152]
[1780611467989,61.05,63356.34,24.0,-0.24825,0.00025,6.67458]
[1780611468061,61.05,63356.34,24.0,-0.24825,0.00025,6.67458]
[1780611468520,61.05,63356.34,24.0,-0.24825,0.00025,6.67458]
[1780611468681,61.05,63356.34,24.0,-0.24825,0.00025,6.67458]
[1780611468742,61.05,63343.68,24.0,-0.25138,0.00025,6.71775]
[1780611469021,61.05,63343.68,24.0,-0.25138,0.00025,6.71775]
[1780611471947,61.05,63342.48,24.0,-0.25168,0.00025,6.72181]
[1780611472580,61.05,63344.34,24.0,-0.25121,0.00025,6.7155]
[1780611472735,61.05,63344.34,24.0,-0.25121,0.00025,6.7155]
[1780611472744,61.05,63350.1,24.0,-0.24979,0.00025,6.69592]
[1780611473605,61.05,63350.1,24.0,-0.24979,0.00025,6.69592]
[1780611473827,61.05,63350.1,24.0,-0.24979,0.00025,6.69592]
[1780611473886,61.05,63350.1,24.0,-0.24979,0.00025,6.69592]
[1780611473950,61.05,63350.1,24.0,-0.24979,0.00025,6.69592]
[1780611473906,61.05,63356.47,24.0,-0.24822,0.00025,6.67416]
[1780611474147,61.05,63356.47,24.0,-0.24822,0.00025,6.67416]
[1780611474627,61.05,63356.47,24.0,-0.24822,0.00025,6.67416]
[1780611474644,61.05,63356.47,24.0,-0.24822,0.00025,6.67416]
[1780611474695,61.05,63356.47,24.0,-0.24822,0.00025,6.67416]
[1780611474960,61.05,63344.39,24.0,-0.2512,0.00025,6.71534]
[1780611475079,61.05,63344.39,24.0,-0.2512,0.00025,6.71534]
[1780611475466,61.05,63344.39,24.0,-0.2512,0.00025,6.71534]
[1780611475896,61.05,63344.39,24.0,-0.2512,0.00025,6.71534]
[1780611476215,61.05,63341.85,24.0,-0.25183,0.00025,6.72392]
[1780611476405,61.05,63341.85,24.0,-0.25183,0.00025,6.72392]
[1780611476713,61.05,63337.75,24.0,-0.25285,0.00025,6.7378]
[1780611477720,61.05,63335.14,24.0,-0.2535,0.00025,6.74664]
[1780611479801,61.05,63336.94,24.0,-0.25305,0.00025,6.74058]
[1780611479805,61.05,63340.2,24.0,-0.25224,0.00025,6.72958]
[1780611480913,61.05,63340.2,24.0,-0.25224,0.00025,6.72958]
[1780611481108,61.05,63340.2,24.0,-0.25224,0.00025,6.72958]
[1780611481112,61.05,63340.2,24.0,-0.25224,0.00025,6.72958]
[1780611481336,61.05,63339.95,24.0,-0.25231,0.00025,6.73043]
[1780611481450,61.05,63339.95,24.0,-0.25231,0.00025,6.73043]
[1780611481516,61.05,63339.95,24.0,-0.25231,0.00025,6.73043]
[1780611481628,61.05,63339.95,24.0,-0.25231,0.00025,6.73043]
[1780611481676,61.05,63339.95,24.0,-0.25231,0.00025,6.73043]
[1780611481911,61.05,63339.95,24.0,-0.25231,0.00025,6.73043]
[1780611481970,61.05,63339.95,24.0,-0.25231,0.00025,6.73043]
[1780611481824,61.05,63303.59,24.0,-0.26142,0.00025,6.85189]
[1780611482418,61.05,63303.59,24.0,-0.26142,0.00025,6.85189]
[1780611482609,61.05,63303.59,24.0,-0.26142,0.00025,6.85189]
[1780611482684,61.05,63303.59,24.0,-0.26142,0.00025,6.85189]
[1780611482845,61.05,63303.59,24.0,-0.26142,0.00025,6.85189]
[1780611483023,61.05,63303.59,24.0,-0.26142,0.00025,6.85189]
[1780611482960,61.05,63280.64,24.0,-0.26725,0.00026,6.92686]
[1780611483325,61.05,63280.64,24.0,-0.26725,0.00026,6.92686]
[1780611483710,61.05,63280.64,24.0,-0.26725,0.00026,6.92686]
[1780611483786,61.05,63280.64,24.0,-0.26725,0.00026,6.92686]
[1780611483770,61.05,63280.68,24.0,-0.26725,0.00026,6.92677]
[1780611484474,61.05,63280.68,24.0,-0.26725,0.00026,6.92677]
[1780611484509,61.05,63280.68,24.0,-0.26725,0.00026,6.92677]
[1780611485175,61.05,63280.68,24.0,-0.26725,0.00026,6.92677]
[1780611484773,61.05,63294.93,24.0,-0.26361,0.00025,6.88038]
[1780611485386,61.05,63294.93,24.0,-0.26361,0.00025,6.88038]
[1780611485582,61.05,63294.93,24.0,-0.26361,0.00025,6.88038]
[1780611485944,61.05,63294.93,24.0,-0.26361,0.00025,6.88038]
[1780611487344,61.05,63298.35,24.0,-0.26274,0.00025,6.86911]
[1780611487676,61.05,63298.35,24.0,-0.26274,0.00025,6.86911]
[1780611487752,61.05,63298.35,24.0,-0.26274,0.00025,6.86911]
[1780611487885,61.05,63298.35,24.0,-0.26274,0.00025,6.86911]
[1780611488333,61.05,63299.19,24.0,-0.26253,0.00025,6.8663]
[1780611488522,61.05,63299.19,24.0,-0.26253,0.00025,6.8663]
[1780611488721,61.05,63299.19,24.0,-0.26253,0.00025,6.8663]
[1780611488892,61.05,63299.19,24.0,-0.26253,0.00025,6.8663]
[1780611488902,61.05,63304.08,24.0,-0.26129,0.00025,6.85019]
[1780611489975,61.05,63308.05,24.0,-0.26028,0.00025,6.83708]
[1780611490302,61.05,63308.05,24.0,-0.26028,0.00025,6.83708]
[1780611490817,61.05,63296.61,24.0,-0.26318,0.00025,6.87476]
[1780611491490,61.05,63296.61,24.0,-0.26318,0.00025,6.87476]
[1780611491559,61.05,63296.61,24.0,-0.26318,0.00025,6.87476]
[1780611492007,61.05,63296.61,24.0,-0.26318,0.00025,6.87476]
[1780611491824,61.05,63290.06,24.0,-0.26484,0.00025,6.89615]
[1780611492151,61.05,63290.06,24.0,-0.26484,0.00025,6.89615]
[1780611492940,61.05,63290.75,24.0,-0.26466,0.00025,6.89385]
[1780611493323,61.05,63290.75,24.0,-0.26466,0.00025,6.89385]
[1780611493355,61.05,63290.75,24.0,-0.26466,0.00025,6.89385]
[1780611493405,61.05,63290.75,24.0,-0.26466,0.00025,6.89385]
[1780611493508,61.05,63290.75,24.0,-0.26466,0.00025,6.89385]
[1780611493537,61.05,63290.75,24.0,-0.26466,0.00025,6.89385]
[1780611493630,61.05,63290.75,24.0,-0.26466,0.00025,6.89385]
[1780611493841,61.05,63282.09,24.0,-0.26687,0.00026,6.92197]
[1780611494142,61.05,63282.09,24.0,-0.26687,0.00026,6.92197]
[1780611494160,61.05,63282.09,24.0,-0.26687,0.00026,6.92197]
[1780611494554,61.05,63282.09,24.0,-0.26687,0.00026,6.92197]
[1780611494557,61.05,63282.09,24.0,-0.26687,0.00026,6.92197]
[1780611494848,61.05,63279.19,24.0,-0.26761,0.00026,6.93132]
[1780611495549,61.05,63279.19,24.0,-0.26761,0.00026,6.93132]
[1780611495707,61.05,63279.19,24.0,-0.26761,0.00026,6.93132]
[1780611495765,61.05,63279.19,24.0,-0.26761,0.00026,6.93132]
[1780611495961,61.05,63287.17,24.0,-0.26557,0.00026,6.90539]
[1780611498967,61.05,63287.54,24.0,-0.26547,0.00026,6.90421]
[1780611499093,61.05,63289.77,24.0,-0.2649,0.00025,6.89695]
[1780611499879,61.05,63289.77,24.0,-0.2649,0.00025,6.89695]
[1780611499885,61.05,63297.93,24.0,-0.26283,0.00025,6.87024]
[1780611501094,61.05,63299.08,24.0,-0.26254,0.00025,6.86649]
[1780611501899,61.05,63302.38,24.0,-0.26171,0.00025,6.85566]
[1780611502598,61.05,63302.38,24.0,-0.26171,0.00025,6.85566]
[1780611502906,61.05,63305.91,24.0,-0.26082,0.00025,6.84406]
[1780611503366,61.05,63305.91,24.0,-0.26082,0.00025,6.84406]
[1780611503502,61.05,63305.91,24.0,-0.26082,0.00025,6.84406]
[1780611504122,61.05,63307.46,24.0,-0.26043,0.00025,6.83899]
[1780611504130,61.05,63307.46,24.0,-0.26043,0.00025,6.83899]
[1780611504209,61.05,63307.46,24.0,-0.26043,0.00025,6.83899]
[1780611504920,61.05,63299.31,24.0,-0.26249,0.00025,6.86586]
[1780611505596,61.05,63299.31,24.0,-0.26249,0.00025,6.86586]
[1780611505706,61.05,63299.31,24.0,-0.26249,0.00025,6.86586]
[1780611505820,61.05,63299.31,24.0,-0.26249,0.00025,6.86586]
[1780611506018,61.05,63299.31,24.0,-0.26249,0.00025,6.86586]
[1780611505948,61.05,63294.0,24.0,-0.26384,0.00025,6.88326]
[1780611506934,61.05,63282.97,24.0,-0.26665,0.00026,6.91916]
[1780611507095,61.05,63282.97,24.0,-0.26665,0.00026,6.91916]
[1780611507170,61.05,63282.97,24.0,-0.26665,0.00026,6.91916]
[1780611508032,61.05,63282.97,24.0,-0.26665,0.00026,6.91916]
[1780611508033,61.05,63282.97,24.0,-0.26665,0.00026,6.91916]
[1780611508031,61.05,63280.31,24.0,-0.26732,0.00026,6.92773]
[1780611508067,61.05,63280.31,24.0,-0.26732,0.00026,6.92773]
[1780611508407,61.05,63280.31,24.0,-0.26732,0.00026,6.92773]
[1780611508992,61.05,63280.31,24.0,-0.26732,0.00026,6.92773]
[1780611508997,61.05,63280.31,24.0,-0.26732,0.00026,6.92773]
[1780611508948,61.05,63280.62,24.0,-0.26724,0.00026,6.92671]
[1780611509755,61.05,63280.62,24.0,-0.26724,0.00026,6.92671]
[1780611509978,61.05,63291.79,24.0,-0.26439,0.00025,6.89037]
[1780611510399,61.05,63291.79,24.0,-0.26439,0.00025,6.89037]
[1780611510405,61.05,63291.79,24.0,-0.26439,0.00025,6.89037]
[1780611510408,61.05,63291.79,24.0,-0.26439,0.00025,6.89037]
[1780611510411,61.05,63291.79,24.0,-0.26439,0.00025,6.89037]
[1780611510433,61.05,63291.79,24.0,-0.26439,0.00025,6.89037]
[1780611510438,61.05,63291.79,24.0,-0.26439,0.00025,6.89037]
[1780611511021,61.05,63306.28,24.0,-0.26054,0.00025,6.83455]
[1780611511094,61.05,63306.28,24.0,-0.26054,0.00025,6.83455]
[1780611511750,61.05,63306.28,24.0,-0.26054,0.00025,6.83455]
[1780611511755,61.05,63306.28,24.0,-0.26054,0.00025,6.83455]
[1780611512052,61.05,63306.28,24.0,-0.26054,0.00025,6.83455]
[1780611511973,61.05,63310.15,24.0,-0.25957,0.00025,6.82172]
[1780611514994,61.05,63314.67,24.0,-0.25843,0.00025,6.80673]
[1780611515092,61.05,63314.67,24.0,-0.25843,0.00025,6.80673]
[1780611515159,61.05,63314.67,24.0,-0.25843,0.00025,6.80673]
[1780611517008,61.05,63311.11,24.0,-0.25933,0.00025,6.8186]
[1780611519901,61.05,63311.36,24.0,-0.25927,0.00025,6.81779]
[1780611520027,61.05,63311.36,24.0,-0.25927,0.00025,6.81779]
[1780611520103,61.05,63311.36,24.0,-0.25927,0.00025,6.81779]
[1780611520142,61.05,63311.36,24.0,-0.25927,0.00025,6.81779]
[1780611520035,61.05,63298.67,24.0,-0.26248,0.00025,6.85971]
[1780611520257,61.05,63298.67,24.0,-0.26248,0.00025,6.85971]
[1780611520451,61.05,63298.67,24.0,-0.26248,0.00025,6.85971]
[1780611520574,61.05,63298.67,24.0,-0.26248,0.00025,6.85971]
[1780611520796,61.05,63298.67,24.0,-0.26248,0.00025,6.85971]
[1780611520935,61.05,63298.67,24.0,-0.26248,0.00025,6.85971]
[1780611521022,61.05,63298.67,24.0,-0.26248,0.00025,6.85971]
[1780611521048,61.05,63273.05,24.0,-0.26902,0.00026,6.94304]
[1780611521181,61.05,63273.05,24.0,-0.26902,0.00026,6.94304]
[1780611521437,61.05,63273.05,24.0,-0.26902,0.00026,6.94304]
[1780611521652,61.05,63273.05,24.0,-0.26902,0.00026,6.94304]
[1780611521958,61.05,63273.05,24.0,-0.26902,0.00026,6.94304]
[1780611522049,61.05,63270.51,24.0,-0.26967,0.00026,6.95118]
[1780611523351,61.05,63269.53,24.0,-0.26992,0.00026,6.9543]
[1780611523547,61.05,63269.53,24.0,-0.26992,0.00026,6.9543]
[1780611523551,61.05,63269.53,24.0,-0.26992,0.00026,6.9543]
[1780611523575,61.05,63269.53,24.0,-0.26992,0.00026,6.9543]
[1780611523628,61.05,63269.53,24.0,-0.26992,0.00026,6.9543]
[1780611524063,61.05,63279.99,24.0,-0.26723,0.00026,6.92055]
[1780611525071,61.05,63285.76,24.0,-0.26576,0.00026,6.90182]
[1780611525466,61.05,63285.76,24.0,-0.26576,0.00026,6.90182]
[1780611525611,61.05,63285.76,24.0,-0.26576,0.00026,6.90182]
[1780611526078,61.05,63290.73,24.0,-0.26449,0.00025,6.88562]
[1780611526431,61.05,63290.73,24.0,-0.26449,0.00025,6.88562]
[1780611527085,61.05,63295.29,24.0,-0.26333,0.00025,6.87069]
[1780611528533,61.05,63297.22,24.0,-0.26284,0.00025,6.86434]
[1780611529034,61.05,63297.22,24.0,-0.26284,0.00025,6.86434]
[1780611529080,61.05,63297.22,24.0,-0.26284,0.00025,6.86434]
[1780611529096,61.05,63297.22,24.0,-0.26284,0.00025,6.86434]
[1780611529099,61.05,63302.09,24.0,-0.2616,0.00025,6.8483]
[1780611530106,61.05,63317.19,24.0,-0.25779,0.00025,6.79827]
[1780611531051,61.05,63317.19,24.0,-0.25779,0.00025,6.79827]
[1780611531159,61.05,63316.83,24.0,-0.25788,0.00025,6.79952]
[1780611531309,61.05,63316.83,24.0,-0.25788,0.00025,6.79952]
[1780611534401,61.05,63314.07,24.0,-0.25859,0.00025,6.80884]
[1780611539613,61.06,63314.44,24.0,-0.25851,0.00025,6.80783]
[1780611539665,61.06,63314.44,24.0,-0.25851,0.00025,6.80783]
[1780611539714,61.06,63314.44,24.0,-0.25851,0.00025,6.80787]
[1780611540791,61.06,63314.44,24.0,-0.25851,0.00025,6.80787]
[1780611541922,61.06,63314.56,24.0,-0.25848,0.00025,6.80747]
[1780611541937,61.06,63308.39,24.0,-0.26004,0.00025,6.82796]
[1780611542809,61.06,63308.39,24.0,-0.26004,0.00025,6.82796]
[1780611543130,61.06,63308.39,24.0,-0.26004,0.00025,6.82796]
[1780611543150,61.06,63308.39,24.0,-0.26004,0.00025,6.82796]
[1780611543164,61.06,63307.55,24.0,-0.26026,0.00025,6.83079]
[1780611545121,61.06,63303.56,24.0,-0.26127,0.00025,6.84397]
[1780611545399,61.06,63307.81,24.0,-0.26019,0.00025,6.82993]
[1780611550251,61.06,63304.47,24.0,-0.26104,0.00025,6.84097]
[1780611551585,61.06,63304.47,24.0,-0.26104,0.00025,6.84097]
[1780611551653,61.06,63304.47,24.0,-0.26104,0.00025,6.84097]
[1780611551850,61.06,63304.47,24.0,-0.26104,0.00025,6.84097]
[1780611551856,61.06,63304.47,24.0,-0.26104,0.00025,6.84097]
[1780611552164,61.06,63307.59,24.0,-0.26025,0.00025,6.83065]
[1780611552554,61.06,63307.59,24.0,-0.26025,0.00025,6.83065]
[1780611552886,61.06,63307.59,24.0,-0.26025,0.00025,6.83065]
[1780611553042,61.06,63295.1,24.0,-0.26341,0.00025,6.87178]
[1780611553202,61.06,63295.1,24.0,-0.26341,0.00025,6.87178]
[1780611553516,61.06,63295.1,24.0,-0.26341,0.00025,6.87178]
[1780611554126,61.06,63301.15,24.0,-0.26187,0.00025,6.85189]
[1780611554536,61.06,63301.15,24.0,-0.26187,0.00025,6.85189]
[1780611554862,61.06,63301.15,24.0,-0.26187,0.00025,6.85189]
[1780611555443,61.06,63303.65,24.0,-0.26124,0.00025,6.84364]
[1780611555977,61.06,63301.19,24.0,-0.26186,0.00025,6.85175]
[1780611557034,61.06,63304.19,24.0,-0.26111,0.00025,6.84189]
[1780611557881,61.06,63300.14,24.0,-0.26213,0.00025,6.85528]
[1780611559665,61.06,63290.84,24.0,-0.2645,0.00025,6.88581]
[1780611561947,61.06,63297.37,24.0,-0.26284,0.00025,6.86443]
[1780611562681,61.06,63301.22,24.0,-0.26187,0.00025,6.8518]
[1780611564889,61.06,63296.04,24.0,-0.26319,0.00025,6.86888]
[1780611566934,61.06,63288.89,24.0,-0.26501,0.00025,6.89228]
[1780611568176,61.06,63288.89,24.0,-0.26501,0.00025,6.89228]
[1780611568391,61.06,63289.51,24.0,-0.26485,0.00025,6.89025]
[1780611568440,61.06,63289.51,24.0,-0.26485,0.00025,6.89025]
[1780611568513,61.06,63289.51,24.0,-0.26485,0.00025,6.89025]
[1780611568559,61.06,63289.51,24.0,-0.26485,0.00025,6.89025]
[1780611568699,61.06,63289.51,24.0,-0.26485,0.00025,6.89025]
[1780611568815,61.06,63289.51,24.0,-0.26485,0.00025,6.89025]
[1780611568882,61.06,63289.51,24.0,-0.26485,0.00025,6.89025]
[1780611568936,61.06,63289.51,24.0,-0.26485,0.00025,6.89025]
[1780611569134,61.06,63289.51,24.0,-0.26485,0.00025,6.89025]
[1780611568996,61.06,63278.32,24.0,-0.26771,0.00026,6.92658]
[1780611569373,61.06,63278.32,24.0,-0.26771,0.00026,6.92658]
[1780611569444,61.06,63278.32,24.0,-0.26771,0.00026,6.92658]
[1780611569529,61.06,63278.32,24.0,-0.26771,0.00026,6.92658]
[1780611570162,61.06,63270.92,24.0,-0.26961,0.00026,6.95045]
[1780611571117,61.06,63270.92,24.0,-0.26961,0.00026,6.95045]
[1780611571175,61.06,63276.5,24.0,-0.268,0.00026,6.92422]
[1780611571440,61.06,63276.5,24.0,-0.268,0.00026,6.92422]
[1780611571450,61.06,63276.5,24.0,-0.268,0.00026,6.92422]
[1780611571689,61.06,63276.5,24.0,-0.268,0.00026,6.92422]
[1780611571788,61.06,63276.5,24.0,-0.268,0.00026,6.92422]
[1780611572124,61.06,63276.5,24.0,-0.268,0.00026,6.92422]
[1780611571876,61.06,63284.1,24.0,-0.26605,0.00026,6.89955]
[1780611572994,61.06,63294.72,24.0,-0.26334,0.00025,6.86488]
[1780611575074,61.06,63295.31,24.0,-0.26319,0.00025,6.86294]
[1780611575219,61.06,63295.31,24.0,-0.26319,0.00025,6.86294]
[1780611575120,61.06,63295.65,24.0,-0.26311,0.00025,6.86187]
[1780611575754,61.06,63295.65,24.0,-0.26311,0.00025,6.86187]
[1780611576139,61.06,63307.63,24.0,-0.26007,0.00025,6.82241]
[1780611576537,61.06,63320.05,24.0,-0.25694,0.00025,6.78112]
[1780611577902,61.06,63320.05,24.0,-0.25694,0.00025,6.78112]
[1780611577979,61.06,63324.11,24.0,-0.25593,0.00025,6.76763]
[1780611581790,61.07,63322.81,24.0,-0.25628,0.00025,6.77223]
[1780611584774,61.07,63321.86,24.0,-0.25653,0.00025,6.77564]
[1780611584895,61.07,63321.86,24.0,-0.25653,0.00025,6.77564]
[1780611585040,61.07,63321.86,24.0,-0.25653,0.00025,6.77564]
[1780611585095,61.07,63321.86,24.0,-0.25653,0.00025,6.77564]
[1780611585183,61.07,63321.86,24.0,-0.25653,0.00025,6.77564]
[1780611585232,61.07,63321.55,24.0,-0.25661,0.00025,6.77675]
[1780611585633,61.07,63321.55,24.0,-0.25661,0.00025,6.77675]
[1780611586157,61.07,63337.15,24.0,-0.25272,0.00025,6.72433]
[1780611586449,61.07,63337.15,24.0,-0.25272,0.00025,6.72433]
[1780611586634,61.07,63337.15,24.0,-0.25272,0.00025,6.72433]
[1780611587001,61.08,63340.51,24.0,-0.25189,0.00025,6.71308]
[1780611588024,61.08,63340.51,24.0,-0.25189,0.00025,6.71308]
[1780611589144,61.08,63331.0,24.0,-0.25427,0.00025,6.7453]
[1780611589273,61.08,63331.0,24.0,-0.25427,0.00025,6.7453]
[1780611589612,61.08,63331.0,24.0,-0.25427,0.00025,6.7453]
[1780611590569,61.08,63328.35,24.0,-0.25493,0.00025,6.75423]
[1780611591344,61.08,63328.35,24.0,-0.25493,0.00025,6.75423]
[1780611591524,61.08,63328.35,24.0,-0.25493,0.00025,6.75423]
[1780611591789,61.08,63335.34,24.0,-0.25319,0.00025,6.73078]
[1780611592481,61.08,63335.34,24.0,-0.25319,0.00025,6.73078]
[1780611593142,61.08,63335.34,24.0,-0.25319,0.00025,6.73078]
[1780611593243,61.08,63339.1,24.0,-0.25226,0.00025,6.71811]
[1780611596999,61.09,63336.79,24.0,-0.25284,0.00025,6.72605]
[1780611597173,61.09,63336.79,24.0,-0.25284,0.00025,6.72605]
[1780611597197,61.09,63340.49,24.0,-0.25193,0.00025,6.71358]
[1780611597655,61.09,63340.49,24.0,-0.25193,0.00025,6.71358]
[1780611597754,61.09,63331.59,24.0,-0.25414,0.00025,6.74362]
[1780611598343,61.09,63331.59,24.0,-0.25414,0.00025,6.74362]
[1780611599074,61.09,63331.59,24.0,-0.25414,0.00025,6.74362]
[1780611599158,61.09,63323.32,24.0,-0.25622,0.00025,6.77152]
[1780611600090,61.09,63323.32,24.0,-0.25622,0.00025,6.77152]
[1780611600286,61.09,63320.71,24.0,-0.25688,0.00025,6.78028]
[1780611601145,61.09,63325.73,24.0,-0.25562,0.00025,6.76353]
[1780611601386,61.09,63325.73,24.0,-0.25562,0.00025,6.76353]
[1780611601649,61.09,63325.73,24.0,-0.25562,0.00025,6.76353]
[1780611601868,61.09,63325.73,24.0,-0.25562,0.00025,6.76353]
[1780611602300,61.09,63325.73,24.0,-0.25562,0.00025,6.76353]
[1780611602260,61.09,63319.78,24.0,-0.25712,0.00025,6.78346]
[1780611602698,61.09,63316.32,24.0,-0.25799,0.00025,6.79501]
[1780611605220,61.09,63320.01,24.0,-0.25706,0.00025,6.78273]
[1780611608945,61.09,63318.04,24.0,-0.25756,0.00025,6.78936]
[1780611611239,61.1,63318.39,24.0,-0.25747,0.00025,6.78823]
[1780611611284,61.1,63318.39,24.0,-0.25747,0.00025,6.78823]
[1780611611449,61.1,63316.42,24.0,-0.25797,0.00025,6.7948]
[1780611612227,61.1,63316.42,24.0,-0.25797,0.00025,6.7948]
[1780611612286,61.1,63316.42,24.0,-0.25797,0.00025,6.7948]
[1780611612264,61.1,63311.58,24.0,-0.25919,0.00025,6.81092]
[1780611612927,61.1,63311.58,24.0,-0.25919,0.00025,6.81092]
[1780611613263,61.1,63311.58,24.0,-0.25919,0.00025,6.81092]
[1780611613224,61.1,63309.35,24.0,-0.25976,0.00025,6.81833]
[1780611613670,61.1,63309.35,24.0,-0.25976,0.00025,6.81833]
[1780611613830,61.1,63309.35,24.0,-0.25976,0.00025,6.81833]
[1780611614139,61.1,63309.35,24.0,-0.25976,0.00025,6.81833]
[1780611614240,61.1,63286.89,24.0,-0.26546,0.00026,6.89207]
[1780611614420,61.1,63286.89,24.0,-0.26546,0.00026,6.89207]
[1780611614421,61.1,63286.89,24.0,-0.26546,0.00026,6.89207]
[1780611615130,61.1,63286.89,24.0,-0.26546,0.00026,6.89207]
[1780611615132,61.1,63286.89,24.0,-0.26546,0.00026,6.89207]
[1780611615247,61.1,63286.89,24.0,-0.26546,0.00026,6.89207]
[1780611615221,61.1,63283.86,24.0,-0.26623,0.00026,6.90186]
[1780611615469,61.1,63283.86,24.0,-0.26623,0.00026,6.90186]
[1780611616268,61.1,63283.86,24.0,-0.26623,0.00026,6.90186]
[1780611616281,61.09,63290.71,24.0,-0.26448,0.00025,6.87951]
[1780611616412,61.09,63290.71,24.0,-0.26448,0.00025,6.87951]
[1780611616558,61.09,63290.71,24.0,-0.26448,0.00025,6.87951]
[1780611616704,61.09,63290.71,24.0,-0.26448,0.00025,6.87951]
[1780611616811,61.09,63290.71,24.0,-0.26448,0.00025,6.87951]
[1780611616836,61.09,63290.71,24.0,-0.26448,0.00025,6.87951]
[1780611617197,61.09,63280.66,24.0,-0.26704,0.00026,6.91218]
[1780611618327,61.09,63273.19,24.0,-0.26896,0.00026,6.93625]
[1780611619527,61.09,63271.43,24.0,-0.2694,0.00026,6.94186]
[1780611620455,61.09,63272.31,24.0,-0.26917,0.00026,6.93897]
[1780611621103,61.09,63276.95,24.0,-0.26798,0.00026,6.92395]
[1780611623085,61.09,63279.06,24.0,-0.26743,0.00026,6.91707]
[1780611623288,61.09,63280.19,24.0,-0.26714,0.00026,6.91336]
[1780611626106,61.09,63279.94,24.0,-0.2672,0.00026,6.91415]
[1780611627099,61.09,63287.13,24.0,-0.26536,0.00026,6.89077]
[1780611629962,61.08,63285.65,24.0,-0.26573,0.00026,6.89557]
[1780611630102,61.08,63285.65,24.0,-0.26573,0.00026,6.89557]
[1780611630252,61.08,63285.65,24.0,-0.26573,0.00026,6.89557]
[1780611630370,61.08,63285.65,24.0,-0.26573,0.00026,6.89557]
[1780611630275,61.08,63293.65,24.0,-0.26369,0.00025,6.86946]
[1780611630705,61.08,63293.65,24.0,-0.26369,0.00025,6.86946]
[1780611631203,61.08,63293.65,24.0,-0.26369,0.00025,6.86946]
[1780611631319,61.08,63293.65,24.0,-0.26369,0.00025,6.86946]
[1780611631326,61.08,63304.96,24.0,-0.26065,0.00025,6.82403]
[1780611631348,61.08,63304.96,24.0,-0.26065,0.00025,6.82403]
[1780611631530,61.08,63304.96,24.0,-0.26065,0.00025,6.82403]
[1780611632090,61.08,63311.56,24.0,-0.25898,0.00025,6.80218]
[1780611633229,61.08,63311.56,24.0,-0.25898,0.00025,6.80218]
[1780611633234,61.08,63311.56,24.0,-0.25898,0.00025,6.80218]
[1780611633311,61.08,63311.56,24.0,-0.25898,0.00025,6.80218]
[1780611633991,61.08,63311.93,24.0,-0.25889,0.00025,6.80093]
[1780611634003,61.08,63311.93,24.0,-0.25889,0.00025,6.80093]
[1780611634025,61.08,63311.93,24.0,-0.25889,0.00025,6.80093]
[1780611634315,61.08,63309.12,24.0,-0.25959,0.00025,6.81025]
[1780611634475,61.08,63309.12,24.0,-0.25959,0.00025,6.81025]
[1780611634904,61.08,63309.12,24.0,-0.25959,0.00025,6.81025]
[1780611635251,61.08,63307.39,24.0,-0.26003,0.00025,6.81597]
[1780611636120,61.08,63302.16,24.0,-0.26136,0.00025,6.83324]
[1780611639283,61.08,63306.98,24.0,-0.26013,0.00025,6.81728]
[1780611640324,61.08,63306.98,24.0,-0.26013,0.00025,6.81728]
[1780611640326,61.08,63306.98,24.0,-0.26013,0.00025,6.81728]
[1780611640426,61.08,63306.98,24.0,-0.26013,0.00025,6.81728]
[1780611639995,61.08,63302.86,24.0,-0.26118,0.00025,6.83089]
[1780611640962,61.08,63290.83,24.0,-0.26423,0.00025,6.87037]
[1780611641357,61.08,63290.83,24.0,-0.26423,0.00025,6.87037]
[1780611641747,61.08,63290.83,24.0,-0.26423,0.00025,6.87037]
[1780611642049,61.08,63290.83,24.0,-0.26423,0.00025,6.87037]
[1780611643340,61.08,63295.84,24.0,-0.26295,0.00025,6.85387]
[1780611643492,61.08,63295.84,24.0,-0.26295,0.00025,6.85387]
[1780611643768,61.08,63295.84,24.0,-0.26295,0.00025,6.85387]
[1780611643829,61.08,63295.84,24.0,-0.26295,0.00025,6.85387]
[1780611644226,61.08,63286.89,24.0,-0.26523,0.00026,6.88311]
[1780611644682,61.08,63286.89,24.0,-0.26523,0.00026,6.88311]
[1780611644734,61.08,63286.89,24.0,-0.26523,0.00026,6.88311]
[1780611645279,61.08,63286.89,24.0,-0.26523,0.00026,6.88311]
[1780611645282,61.08,63286.89,24.0,-0.26523,0.00026,6.88311]
[1780611645329,61.08,63286.89,24.0,-0.26523,0.00026,6.88311]
[1780611645332,61.08,63285.17,24.0,-0.26566,0.00026,6.88866]
[1780611646196,61.08,63295.72,24.0,-0.26297,0.00025,6.85415]
[1780611646374,61.08,63295.72,24.0,-0.26297,0.00025,6.85415]
[1780611647911,61.08,63297.24,24.0,-0.26258,0.00025,6.84914]
[1780611648016,61.08,63296.56,24.0,-0.26275,0.00025,6.85135]
[1780611650030,61.08,63300.18,24.0,-0.26184,0.00025,6.8395]
[1780611651276,61.08,63302.8,24.0,-0.26118,0.00025,6.8309]
[1780611651777,61.08,63302.8,24.0,-0.26118,0.00025,6.8309]
[1780611652249,61.08,63302.8,24.0,-0.26118,0.00025,6.8309]
[1780611652350,61.08,63309.42,24.0,-0.25951,0.00025,6.80906]
[1780611652592,61.08,63309.42,24.0,-0.25951,0.00025,6.80906]
[1780611653042,61.08,63309.42,24.0,-0.25951,0.00025,6.80906]
[1780611653056,61.08,63309.42,24.0,-0.25951,0.00025,6.80906]
[1780611653076,61.08,63309.42,24.0,-0.25951,0.00025,6.80906]
[1780611653293,61.08,63309.42,24.0,-0.25951,0.00025,6.80906]
[1780611653566,61.08,63308.64,24.0,-0.25971,0.00025,6.81171]
[1780611654062,61.08,63319.77,24.0,-0.25691,0.00025,6.77473]
[1780611654483,61.08,63319.77,24.0,-0.25691,0.00025,6.77473]
[1780611654518,61.08,63319.77,24.0,-0.25691,0.00025,6.77473]
[1780611655221,61.08,63322.9,24.0,-0.25612,0.00025,6.76429]
[1780611656504,61.08,63324.75,24.0,-0.25566,0.00025,6.75814]
[1780611657118,61.08,63328.52,24.0,-0.25472,0.00025,6.74553]
[1780611658866,61.08,63328.62,24.0,-0.2547,0.00025,6.74525]
[1780611659100,61.09,63327.7,24.0,-0.25493,0.00025,6.74839]
[1780611661115,61.09,63322.42,24.0,-0.25626,0.00025,6.76619]
[1780611662078,61.09,63322.42,24.0,-0.25626,0.00025,6.76619]
[1780611662113,61.09,63322.42,24.0,-0.25626,0.00025,6.76619]
[1780611663139,61.09,63314.92,24.0,-0.25815,0.00025,6.79125]
[1780611664804,61.09,63315.05,24.0,-0.25812,0.00025,6.79085]
[1780611668384,61.09,63313.26,24.0,-0.25857,0.00025,6.79682]
[1780611668456,61.09,63313.19,24.0,-0.25859,0.00025,6.79705]
[1780611668727,61.09,63313.19,24.0,-0.25859,0.00025,6.79705]
[1780611668871,61.09,63313.19,24.0,-0.25859,0.00025,6.79705]
[1780611669017,61.09,63313.19,24.0,-0.25859,0.00025,6.79705]
[1780611669040,61.09,63313.19,24.0,-0.25859,0.00025,6.79705]
[1780611669411,61.09,63300.41,24.0,-0.26182,0.00025,6.83933]
[1780611669650,61.09,63300.41,24.0,-0.26182,0.00025,6.83933]
[1780611670186,61.09,63304.36,24.0,-0.26082,0.00025,6.8263]
[1780611670878,61.09,63304.36,24.0,-0.26082,0.00025,6.8263]
[1780611671193,61.09,63308.05,24.0,-0.25989,0.00025,6.81408]
[1780611672952,61.09,63308.71,24.0,-0.25972,0.00025,6.81188]
[1780611673207,61.09,63309.24,24.0,-0.25958,0.00025,6.81011]
[1780611675362,61.09,63309.31,24.0,-0.25957,0.00025,6.80986]
[1780611675789,61.09,63309.48,24.0,-0.25952,0.00025,6.80929]
[1780611676377,61.09,63309.48,24.0,-0.25952,0.00025,6.80929]
[1780611676384,61.09,63309.07,24.0,-0.25962,0.00025,6.81064]
[1780611676919,61.09,63309.07,24.0,-0.25962,0.00025,6.81064]
[1780611676983,61.09,63309.07,24.0,-0.25962,0.00025,6.81064]
[1780611677294,61.09,63309.07,24.0,-0.25962,0.00025,6.81064]
[1780611677381,61.09,63306.33,24.0,-0.26032,0.00025,6.81969]
[1780611677575,61.09,63306.33,24.0,-0.26032,0.00025,6.81969]
[1780611678245,61.09,63307.42,24.0,-0.26004,0.00025,6.81607]
[1780611679125,61.09,63307.42,24.0,-0.26004,0.00025,6.81607]
[1780611680417,61.09,63308.01,24.0,-0.25989,0.00025,6.81409]
[1780611680789,61.09,63309.37,24.0,-0.25954,0.00025,6.80957]
[1780611680890,61.09,63309.37,24.0,-0.25954,0.00025,6.80957]
[1780611680928,61.09,63309.37,24.0,-0.25954,0.00025,6.80957]
[1780611681248,61.09,63309.37,24.0,-0.25954,0.00025,6.80957]
[1780611681249,61.09,63309.37,24.0,-0.25954,0.00025,6.80957]
[1780611681335,61.09,63321.82,24.0,-0.25641,0.00025,6.76812]
[1780611682273,61.09,63325.23,24.0,-0.25556,0.00025,6.75674]
[1780611682658,61.09,63325.23,24.0,-0.25556,0.00025,6.75674]
[1780611683022,61.09,63325.23,24.0,-0.25556,0.00025,6.75674]
[1780611683280,61.09,63325.61,24.0,-0.25546,0.00025,6.75551]
[1780611683474,61.09,63325.61,24.0,-0.25546,0.00025,6.75551]
[1780611685674,61.09,63324.92,24.0,-0.25564,0.00025,6.7579]
[1780611689929,61.09,63324.67,24.0,-0.25572,0.00025,6.75889]
[1780611690301,61.09,63324.67,24.0,-0.25572,0.00025,6.75889]
[1780611690416,61.09,63334.37,24.0,-0.2533,0.00025,6.72632]
[1780611690540,61.09,63334.37,24.0,-0.2533,0.00025,6.72632]
[1780611690726,61.09,63334.37,24.0,-0.2533,0.00025,6.72632]
[1780611691276,61.09,63334.37,24.0,-0.2533,0.00025,6.72632]
[1780611692148,61.09,63330.94,24.0,-0.25398,0.00025,6.72962]
[1780611692286,61.09,63330.94,24.0,-0.25398,0.00025,6.72962]
[1780611692345,61.1,63325.69,24.0,-0.25529,0.00025,6.74731]
[1780611692449,61.1,63325.69,24.0,-0.25529,0.00025,6.74731]
[1780611692488,61.1,63325.69,24.0,-0.25529,0.00025,6.74731]
[1780611692920,61.1,63325.69,24.0,-0.25529,0.00025,6.74731]
[1780611692925,61.1,63325.69,24.0,-0.25529,0.00025,6.74731]
[1780611695003,61.1,63326.96,24.0,-0.25498,0.00025,6.74309]
[1780611695380,61.1,63326.96,24.0,-0.25498,0.00025,6.74309]
[1780611695430,61.1,63326.96,24.0,-0.25498,0.00025,6.74309]
[1780611695832,61.1,63326.61,24.0,-0.25507,0.00025,6.74428]
[1780611696069,61.1,63326.61,24.0,-0.25507,0.00025,6.74428]
[1780611696099,61.1,63326.61,24.0,-0.25507,0.00025,6.74428]
[1780611696373,61.1,63313.05,24.0,-0.25848,0.00025,6.78959]
[1780611697185,61.1,63313.05,24.0,-0.25848,0.00025,6.78959]
[1780611697406,61.1,63313.05,24.0,-0.25848,0.00025,6.78959]
[1780611697380,61.1,63310.42,24.0,-0.25914,0.00025,6.79833]
[1780611697493,61.1,63310.42,24.0,-0.25914,0.00025,6.79833]
[1780611697547,61.1,63310.42,24.0,-0.25914,0.00025,6.79833]
[1780611698387,61.1,63308.09,24.0,-0.25973,0.00025,6.80604]
[1780611699944,61.1,63308.45,24.0,-0.25964,0.00025,6.80483]
[1780611700401,61.1,63314.86,24.0,-0.25802,0.00025,6.78354]
[1780611700533,61.1,63314.86,24.0,-0.25802,0.00025,6.78354]
[1780611701408,61.1,63310.73,24.0,-0.25906,0.00025,6.79727]
[1780611702197,61.1,63310.73,24.0,-0.25906,0.00025,6.79727]
[1780611702415,61.1,63313.87,24.0,-0.25827,0.00025,6.78684]
[1780611703155,61.1,63313.87,24.0,-0.25827,0.00025,6.78684]
[1780611703333,61.1,63313.87,24.0,-0.25827,0.00025,6.78684]
[1780611703732,61.1,63315.01,24.0,-0.25798,0.00025,6.78305]
[1780611704429,61.1,63318.18,24.0,-0.25718,0.00025,6.77248]
[1780611705674,61.1,63318.83,24.0,-0.25702,0.00025,6.77032]
[1780611706177,61.1,63318.83,24.0,-0.25702,0.00025,6.77032]
[1780611707307,61.1,63318.83,24.0,-0.25702,0.00025,6.77034]
[1780611709210,61.1,63317.97,24.0,-0.25724,0.00025,6.77321]
[1780611710339,61.1,63313.75,24.0,-0.2583,0.00025,6.78729]
[1780611711168,61.1,63313.75,24.0,-0.2583,0.00025,6.78729]
[1780611711415,61.1,63313.75,24.0,-0.2583,0.00025,6.78729]
[1780611711349,61.1,63311.8,24.0,-0.25879,0.00025,6.79378]
[1780611711800,61.1,63311.8,24.0,-0.25879,0.00025,6.79378]
[1780611711840,61.1,63311.8,24.0,-0.25879,0.00025,6.79378]
[1780611712204,61.1,63311.8,24.0,-0.25879,0.00025,6.79378]
[1780611712304,61.1,63311.8,24.0,-0.25879,0.00025,6.79378]
[1780611712314,61.1,63311.8,24.0,-0.25879,0.00025,6.79378]
[1780611712450,61.1,63307.05,24.0,-0.25999,0.00025,6.80952]
[1780611712514,61.1,63307.05,24.0,-0.25999,0.00025,6.80952]
[1780611712652,61.1,63307.05,24.0,-0.25999,0.00025,6.80952]
[1780611712825,61.1,63307.05,24.0,-0.25999,0.00025,6.80952]
[1780611712865,61.1,63307.05,24.0,-0.25999,0.00025,6.80952]
[1780611712991,61.1,63307.05,24.0,-0.25999,0.00025,6.80952]
[1780611713102,61.1,63307.05,24.0,-0.25999,0.00025,6.80952]
[1780611713141,61.1,63307.05,24.0,-0.25999,0.00025,6.80952]
[1780611713278,61.1,63307.05,24.0,-0.25999,0.00025,6.80952]
[1780611713281,61.1,63307.05,24.0,-0.25999,0.00025,6.80952]
[1780611713382,61.1,63307.05,24.0,-0.25999,0.00025,6.80952]
[1780611713460,61.1,63307.05,24.0,-0.25999,0.00025,6.80952]
[1780611713419,61.1,63285.19,24.0,-0.26555,0.00026,6.88126]
[1780611714338,61.1,63285.19,24.0,-0.26555,0.00026,6.88126]
[1780611714376,61.1,63270.9,24.0,-0.26922,0.00026,6.92745]
[1780611714707,61.1,63270.9,24.0,-0.26922,0.00026,6.92745]
[1780611715572,61.1,63271.84,24.0,-0.26897,0.00026,6.92437]
[1780611716841,61.1,63273.59,24.0,-0.26852,0.00026,6.91866]
[1780611717728,61.09,63270.55,24.0,-0.26929,0.00026,6.92838]
[1780611719706,61.09,63270.07,24.0,-0.26941,0.00026,6.92978]
[1780611720451,61.09,63270.11,24.0,-0.26939,0.00026,6.92958]
[1780611721102,61.09,63270.11,24.0,-0.26939,0.00026,6.92958]
[1780611721200,61.09,63270.11,24.0,-0.26939,0.00026,6.92958]
[1780611721449,61.09,63270.11,24.0,-0.26939,0.00026,6.92958]
[1780611721534,61.09,63270.11,24.0,-0.26939,0.00026,6.92958]
[1780611721899,61.09,63270.13,24.0,-0.26939,0.00026,6.92951]
[1780611722016,61.09,63270.13,24.0,-0.26939,0.00026,6.92951]
[1780611722097,61.09,63270.13,24.0,-0.26939,0.00026,6.92951]
[1780611722127,61.09,63270.13,24.0,-0.26939,0.00026,6.92951]
[1780611722237,61.09,63270.13,24.0,-0.26939,0.00026,6.92951]
[1780611722665,61.09,63270.13,24.0,-0.26939,0.00026,6.92951]
[1780611722329,61.09,63290.67,24.0,-0.26412,0.00026,6.86295]
[1780611723496,61.09,63290.67,24.0,-0.26412,0.00026,6.86295]
[1780611723265,61.09,63302.75,24.0,-0.26105,0.00025,6.82325]
[1780611723719,61.09,63302.75,24.0,-0.26105,0.00025,6.82325]
[1780611724188,61.09,63302.75,24.0,-0.26105,0.00025,6.82325]
[1780611724238,61.09,63302.75,24.0,-0.26105,0.00025,6.82325]
[1780611724720,61.09,63302.75,24.0,-0.26105,0.00025,6.82325]
[1780611725069,61.09,63305.22,24.0,-0.26042,0.00025,6.8151]
[1780611725268,61.09,63301.5,24.0,-0.26136,0.00025,6.82732]
[1780611725736,61.09,63301.5,24.0,-0.26136,0.00025,6.82732]
[1780611726695,61.09,63299.56,24.0,-0.26185,0.00025,6.83371]
[1780611726812,61.09,63299.56,24.0,-0.26185,0.00025,6.83371]
[1780611727126,61.09,63299.56,24.0,-0.26185,0.00025,6.83371]
[1780611727179,61.09,63299.56,24.0,-0.26185,0.00025,6.83371]
[1780611727457,61.09,63299.56,24.0,-0.26185,0.00025,6.83371]
[1780611727468,61.09,63299.56,24.0,-0.26185,0.00025,6.83371]
[1780611727700,61.09,63299.56,24.0,-0.26185,0.00025,6.83371]
[1780611727739,61.09,63299.56,24.0,-0.26185,0.00025,6.83371]
[1780611726714,61.09,63289.93,24.0,-0.2643,0.00026,6.86528]
[1780611728133,61.09,63289.93,24.0,-0.2643,0.00026,6.86528]
[1780611728275,61.09,63289.93,24.0,-0.2643,0.00026,6.86528]
[1780611728349,61.09,63289.93,24.0,-0.2643,0.00026,6.86528]
[1780611728425,61.09,63289.93,24.0,-0.2643,0.00026,6.86528]
[1780611728543,61.09,63289.93,24.0,-0.2643,0.00026,6.86528]
[1780611728481,61.09,63285.96,24.0,-0.26532,0.00026,6.87823]
[1780611729112,61.09,63285.96,24.0,-0.26532,0.00026,6.87823]
[1780611729192,61.09,63285.96,24.0,-0.26532,0.00026,6.87823]
[1780611729207,61.09,63278.25,24.0,-0.26729,0.00026,6.90323]
[1780611730047,61.09,63278.25,24.0,-0.26729,0.00026,6.90323]
[1780611730440,61.09,63278.25,24.0,-0.26729,0.00026,6.90323]
[1780611731413,61.08,63276.97,24.0,-0.26761,0.00026,6.9073]
[1780611732453,61.08,63272.16,24.0,-0.26884,0.00026,6.92271]
[1780611733174,61.08,63272.16,24.0,-0.26884,0.00026,6.92271]
[1780611733231,61.08,63277.83,24.0,-0.26738,0.00026,6.90435]
[1780611734162,61.08,63277.83,24.0,-0.26738,0.00026,6.90435]
[1780611734545,61.08,63280.24,24.0,-0.26676,0.00026,6.89648]
[1780611734905,61.08,63280.24,24.0,-0.26676,0.00026,6.89648]
[1780611734914,61.08,63279.24,24.0,-0.26701,0.00026,6.89972]
[1780611737268,61.08,63285.88,24.0,-0.26531,0.00026,6.87811]
[1780611737785,61.08,63291.43,24.0,-0.26389,0.00025,6.86]
[1780611739338,61.08,63291.43,24.0,-0.26389,0.00025,6.86]
[1780611739424,61.08,63294.24,24.0,-0.26318,0.00025,6.85081]
[1780611741736,61.08,63293.85,24.0,-0.26328,0.00025,6.85214]
[1780611742069,61.08,63293.85,24.0,-0.26328,0.00025,6.85214]
[1780611742512,61.08,63287.32,24.0,-0.26495,0.00026,6.8735]
[1780611743249,61.08,63287.32,24.0,-0.26495,0.00026,6.8735]
[1780611743377,61.08,63287.32,24.0,-0.26495,0.00026,6.8735]
[1780611743422,61.08,63287.32,24.0,-0.26495,0.00026,6.8735]
[1780611743725,61.08,63286.93,24.0,-0.26505,0.00026,6.87478]
[1780611743735,61.08,63286.93,24.0,-0.26505,0.00026,6.87478]
[1780611744195,61.08,63286.93,24.0,-0.26505,0.00026,6.87478]
[1780611744296,61.08,63286.93,24.0,-0.26505,0.00026,6.87478]
[1780611744467,61.08,63286.93,24.0,-0.26505,0.00026,6.87478]
[1780611744508,61.08,63264.28,24.0,-0.27087,0.00026,6.94795]
[1780611744765,61.08,63264.28,24.0,-0.27087,0.00026,6.94795]
[1780611744806,61.08,63264.28,24.0,-0.27087,0.00026,6.94795]
[1780611744855,61.08,63264.28,24.0,-0.27087,0.00026,6.94795]
[1780611745076,61.08,63264.28,24.0,-0.27087,0.00026,6.94795]
[1780611745091,61.08,63264.28,24.0,-0.27087,0.00026,6.94795]
[1780611745170,61.08,63257.48,24.0,-0.27263,0.00026,6.9696]
[1780611746184,61.08,63263.42,24.0,-0.27109,0.00026,6.95061]
[1780611747006,61.08,63263.42,24.0,-0.27109,0.00026,6.95061]
[1780611747226,61.08,63263.42,24.0,-0.27109,0.00026,6.95061]
[1780611747459,61.08,63263.42,24.0,-0.27109,0.00026,6.95061]
[1780611748454,61.08,63268.34,24.0,-0.26981,0.00026,6.93477]
[1780611748624,61.08,63268.34,24.0,-0.26981,0.00026,6.93477]
[1780611748684,61.08,63268.34,24.0,-0.26981,0.00026,6.93477]
[1780611748819,61.08,63268.34,24.0,-0.26981,0.00026,6.93477]
[1780611749011,61.08,63268.34,24.0,-0.26981,0.00026,6.93477]
[1780611749088,61.08,63268.34,24.0,-0.26981,0.00026,6.93477]
[1780611749109,61.08,63268.34,24.0,-0.26981,0.00026,6.93477]
[1780611749227,61.08,63268.34,24.0,-0.26981,0.00026,6.93477]
[1780611749307,61.08,63265.29,24.0,-0.2706,0.00026,6.94453]
[1780611750181,61.08,63265.29,24.0,-0.2706,0.00026,6.94453]
[1780611750278,61.08,63254.01,24.0,-0.27352,0.00026,6.98047]
[1780611751390,61.08,63254.01,24.0,-0.27352,0.00026,6.98047]
[1780611752094,61.07,63252.68,24.0,-0.27369,0.00026,6.97647]
[1780611752140,61.07,63251.76,24.0,-0.27392,0.00026,6.97931]
[1780611753224,61.07,63251.76,24.0,-0.27392,0.00026,6.97931]
[1780611753506,61.07,63251.76,24.0,-0.27392,0.00026,6.97931]
[1780611753325,61.07,63252.76,24.0,-0.27366,0.00026,6.97611]
[1780611754162,61.07,63252.93,24.0,-0.27362,0.00026,6.97555]
[1780611754933,61.07,63259.35,24.0,-0.27195,0.00026,6.95511]
[1780611755917,61.07,63259.35,24.0,-0.27195,0.00026,6.95511]
[1780611755982,61.07,63259.35,24.0,-0.27195,0.00026,6.95511]
[1780611755991,61.07,63259.35,24.0,-0.27195,0.00026,6.95511]
[1780611756002,61.07,63259.35,24.0,-0.27195,0.00026,6.95511]
[1780611756462,61.07,63259.35,24.0,-0.27195,0.00026,6.95511]
[1780611756514,61.07,63254.08,24.0,-0.27331,0.00026,6.97186]
[1780611756900,61.07,63254.08,24.0,-0.27331,0.00026,6.97186]
[1780611757387,61.07,63243.09,24.0,-0.27618,0.00026,7.00658]
[1780611757950,61.07,63248.02,24.0,-0.27489,0.00026,6.99103]
[1780611759256,61.07,63248.02,24.0,-0.27489,0.00026,6.99103]
[1780611759416,61.07,63248.02,24.0,-0.27489,0.00026,6.99103]
[1780611759433,61.07,63248.02,24.0,-0.27489,0.00026,6.99103]
[1780611759438,61.07,63249.01,24.0,-0.27463,0.00026,6.9879]
[1780611759675,61.07,63249.01,24.0,-0.27463,0.00026,6.9879]
[1780611760511,61.07,63257.13,24.0,-0.27252,0.00026,6.96211]
[1780611761750,61.07,63256.47,24.0,-0.27269,0.00026,6.96419]
[1780611761766,61.07,63256.47,24.0,-0.27269,0.00026,6.96419]
[1780611761772,61.07,63256.47,24.0,-0.27269,0.00026,6.96419]
[1780611761790,61.07,63256.47,24.0,-0.27269,0.00026,6.96419]
[1780611761914,61.07,63256.47,24.0,-0.27269,0.00026,6.96419]
[1780611762154,61.07,63256.47,24.0,-0.27269,0.00026,6.96419]
[1780611762489,61.07,63256.47,24.0,-0.27269,0.00026,6.96419]
[1780611762507,61.07,63263.68,24.0,-0.27082,0.00026,6.94118]
[1780611762631,61.07,63263.68,24.0,-0.27082,0.00026,6.94118]
[1780611763110,61.07,63263.68,24.0,-0.27082,0.00026,6.94118]
[1780611763337,61.07,63263.68,24.0,-0.27082,0.00026,6.94118]
[1780611763346,61.07,63263.68,24.0,-0.27082,0.00026,6.94118]
[1780611763443,61.07,63282.64,24.0,-0.26593,0.00026,6.87999]
[1780611763585,61.07,63282.64,24.0,-0.26593,0.00026,6.87999]
[1780611764242,61.07,63282.64,24.0,-0.26593,0.00026,6.87999]
[1780611764440,61.07,63294.89,24.0,-0.2628,0.00025,6.83997]
[1780611765470,61.07,63290.58,24.0,-0.2639,0.00026,6.85413]
[1780611766006,61.07,63287.87,24.0,-0.2646,0.00026,6.863]
[1780611767209,61.07,63287.87,24.0,-0.2646,0.00026,6.863]
[1780611768481,61.07,63287.89,24.0,-0.26459,0.00026,6.86294]
[1780611768602,61.07,63288.89,24.0,-0.26434,0.00026,6.85969]
[1780611768616,61.07,63288.89,24.0,-0.26434,0.00026,6.85969]
[1780611768719,61.07,63288.89,24.0,-0.26434,0.00026,6.85969]
[1780611768815,61.07,63288.89,24.0,-0.26434,0.00026,6.85969]
[1780611768872,61.07,63288.89,24.0,-0.26434,0.00026,6.85969]
[1780611769183,61.07,63288.89,24.0,-0.26434,0.00026,6.85969]
[1780611769492,61.07,63288.89,24.0,-0.26434,0.00026,6.85969]
[1780611769516,61.07,63284.32,24.0,-0.26551,0.00026,6.8746]
[1780611771952,61.07,63283.43,24.0,-0.26573,0.00026,6.87741]
[1780611771966,61.07,63283.43,24.0,-0.26573,0.00026,6.87741]
[1780611772337,61.07,63283.43,24.0,-0.26573,0.00026,6.87741]
[1780611772340,61.07,63283.43,24.0,-0.26573,0.00026,6.87741]
[1780611772343,61.07,63283.43,24.0,-0.26573,0.00026,6.87741]
[1780611773057,61.06,63278.44,24.0,-0.267,0.00026,6.89351]
[1780611774088,61.06,63278.44,24.0,-0.267,0.00026,6.89351]
[1780611774095,61.06,63278.44,24.0,-0.267,0.00026,6.89351]
[1780611776465,61.06,63274.07,24.0,-0.26811,0.00026,6.9075]
[1780611777305,61.06,63274.07,24.0,-0.26811,0.00026,6.9075]
[1780611779126,61.06,63275.99,24.0,-0.26761,0.00026,6.90119]
[1780611779720,61.06,63275.99,24.0,-0.26761,0.00026,6.90114]
[1780611780108,61.06,63279.2,24.0,-0.26678,0.00026,6.8907]
[1780611780564,61.06,63279.2,24.0,-0.26678,0.00026,6.8907]
[1780611781054,61.06,63279.2,24.0,-0.26678,0.00026,6.8907]
[1780611781064,61.06,63279.2,24.0,-0.26678,0.00026,6.8907]
[1780611782654,61.05,63281.77,24.0,-0.26611,0.00026,6.88227]
[1780611782757,61.05,63281.77,24.0,-0.26611,0.00026,6.88227]
[1780611783021,61.05,63281.77,24.0,-0.26611,0.00026,6.88227]
[1780611783522,61.05,63292.81,24.0,-0.26329,0.00025,6.84618]
[1780611784716,61.05,63295.21,24.0,-0.26267,0.00025,6.8383]
[1780611785099,61.05,63295.21,24.0,-0.26267,0.00025,6.8383]
[1780611785151,61.05,63295.21,24.0,-0.26267,0.00025,6.8383]
[1780611785157,61.05,63295.21,24.0,-0.26267,0.00025,6.8383]
[1780611785424,61.05,63297.62,24.0,-0.26206,0.00025,6.83041]
[1780611785873,61.05,63297.62,24.0,-0.26206,0.00025,6.83041]
[1780611786582,61.05,63297.62,24.0,-0.26206,0.00025,6.83041]
[1780611786313,61.05,63302.79,24.0,-0.26075,0.00025,6.81341]
[1780611786728,61.05,63302.79,24.0,-0.26075,0.00025,6.81341]
[1780611787502,61.05,63302.79,24.0,-0.26075,0.00025,6.81341]
[1780611787555,61.05,63302.79,24.0,-0.26075,0.00025,6.81341]
[1780611787338,61.06,63308.65,24.0,-0.25927,0.00025,6.79404]
[1780611787728,61.06,63308.65,24.0,-0.25927,0.00025,6.79404]
[1780611787800,61.06,63308.65,24.0,-0.25927,0.00025,6.79404]
[1780611790075,61.06,63309.25,24.0,-0.25913,0.00025,6.79213]
[1780611790227,61.06,63309.25,24.0,-0.25913,0.00025,6.79213]
[1780611790545,61.06,63309.25,24.0,-0.25913,0.00025,6.79213]
[1780611790550,61.06,63309.25,24.0,-0.25913,0.00025,6.79213]
[1780611790572,61.06,63314.92,24.0,-0.2577,0.00025,6.77332]
[1780611790577,61.06,63314.92,24.0,-0.2577,0.00025,6.77332]
[1780611790678,61.06,63314.92,24.0,-0.2577,0.00025,6.77332]
[1780611790848,61.06,63314.92,24.0,-0.2577,0.00025,6.77332]
[1780611791192,61.06,63324.03,24.0,-0.25541,0.00025,6.74288]
[1780611792464,61.06,63326.72,24.0,-0.25473,0.00025,6.73386]
[1780611792776,61.06,63326.72,24.0,-0.25473,0.00025,6.73386]
[1780611793026,61.06,63326.72,24.0,-0.25473,0.00025,6.73386]
[1780611794001,61.06,63326.38,24.0,-0.25482,0.00025,6.73502]
[1780611795574,61.06,63326.02,24.0,-0.25491,0.00025,6.73627]
[1780611798801,61.06,63325.14,24.0,-0.25514,0.00025,6.73927]
[1780611798801,61.06,63325.14,24.0,-0.25514,0.00025,6.73927]
[1780611798962,61.06,63325.14,24.0,-0.25514,0.00025,6.73927]
[1780611799268,61.06,63325.14,24.0,-0.25514,0.00025,6.73927]
[1780611799330,61.06,63325.14,24.0,-0.25514,0.00025,6.73927]
[1780611799380,61.06,63330.71,24.0,-0.25374,0.00025,6.72055]
[1780611800256,61.06,63333.62,24.0,-0.25302,0.00025,6.71073]
[1780611802004,61.06,63332.95,24.0,-0.25318,0.00025,6.71299]
[1780611802597,61.06,63331.79,24.0,-0.25347,0.00025,6.7169]
[1780611802624,61.06,63331.79,24.0,-0.25347,0.00025,6.7169]
[1780611802759,61.06,63331.79,24.0,-0.25347,0.00025,6.7169]
[1780611802853,61.06,63331.79,24.0,-0.25347,0.00025,6.7169]
[1780611803459,61.06,63331.79,24.0,-0.25347,0.00025,6.7169]
[1780611803494,61.06,63349.24,24.0,-0.24913,0.00025,6.65769]
[1780611803697,61.06,63349.24,24.0,-0.24913,0.00025,6.65769]
[1780611804067,61.06,63349.24,24.0,-0.24913,0.00025,6.65769]
[1780611804441,61.06,63352.14,24.0,-0.24841,0.00025,6.6477]
[1780611806385,61.06,63353.52,24.0,-0.24807,0.00025,6.64291]
[1780611806479,61.06,63355.0,24.0,-0.2477,0.00025,6.63778]
[1780611808437,61.06,63359.24,24.0,-0.24665,0.00025,6.62321]
[1780611810718,61.06,63358.93,24.0,-0.24673,0.00025,6.62428]
[1780611811157,61.06,63358.93,24.0,-0.24673,0.00025,6.62428]
[1780611811410,61.06,63358.93,24.0,-0.24673,0.00025,6.62428]
[1780611811551,61.06,63358.93,24.0,-0.24673,0.00025,6.62428]
[1780611811567,61.06,63352.19,24.0,-0.24821,0.00025,6.63904]
[1780611812343,61.06,63361.8,24.0,-0.24584,0.00025,6.60604]
[1780611813233,61.06,63361.8,24.0,-0.24584,0.00025,6.60604]
[1780611814357,61.06,63365.89,24.0,-0.24484,0.00025,6.59198]
[1780611816108,61.06,63366.91,24.0,-0.24459,0.00025,6.58849]
[1780611816371,61.06,63362.64,24.0,-0.24564,0.00025,6.60326]
[1780611819607,61.06,63361.73,24.0,-0.24587,0.00025,6.60644]
[1780611819635,61.06,63361.73,24.0,-0.24587,0.00025,6.60644]
[1780611820399,61.06,63367.46,24.0,-0.24446,0.00025,6.58668]
[1780611824439,61.06,63370.12,24.0,-0.24381,0.00024,6.57759]
[1780611829474,61.06,63368.34,24.0,-0.24426,0.00025,6.58391]
[1780611832073,61.07,63369.23,24.0,-0.24405,0.00024,6.58089]
[1780611832495,61.07,63365.32,24.0,-0.24501,0.00025,6.59442]
[1780611833514,61.07,63360.39,24.0,-0.24622,0.00025,6.61143]
[1780611833709,61.07,63360.39,24.0,-0.24622,0.00025,6.61143]
[1780611833885,61.07,63360.39,24.0,-0.24622,0.00025,6.61143]
[1780611834590,61.07,63360.39,24.0,-0.24622,0.00025,6.61143]
[1780611834599,61.07,63355.09,24.0,-0.24753,0.00025,6.62966]
[1780611835522,61.07,63350.51,24.0,-0.24866,0.00025,6.64535]
[1780611837536,61.07,63345.99,24.0,-0.24978,0.00025,6.66077]
[1780611838125,61.07,63345.99,24.0,-0.24978,0.00025,6.66077]
[1780611838543,61.07,63346.27,24.0,-0.24971,0.00025,6.6598]
[1780611839071,61.07,63346.27,24.0,-0.24971,0.00025,6.6598]
[1780611839332,61.07,63346.27,24.0,-0.24971,0.00025,6.6598]
[1780611839566,61.07,63338.44,24.0,-0.25166,0.00025,6.68644]
[1780611839913,61.07,63338.44,24.0,-0.25166,0.00025,6.68644]
[1780611841333,61.07,63338.14,24.0,-0.25174,0.00025,6.68748]
[1780611841372,61.07,63338.14,24.0,-0.25174,0.00025,6.68748]
[1780611841406,61.07,63338.14,24.0,-0.25174,0.00025,6.68748]
[1780611841475,61.07,63338.14,24.0,-0.25174,0.00025,6.68748]
[1780611841569,61.07,63346.92,24.0,-0.24956,0.00025,6.65765]
[1780611842576,61.07,63351.6,24.0,-0.2484,0.00025,6.64168]
[1780611842896,61.07,63351.6,24.0,-0.2484,0.00025,6.64168]
[1780611843224,61.07,63351.6,24.0,-0.2484,0.00025,6.64168]
[1780611843583,61.07,63349.53,24.0,-0.24891,0.00025,6.64877]
[1780611844727,61.07,63348.9,24.0,-0.24907,0.00025,6.65098]
[1780611845597,61.07,63346.17,24.0,-0.24975,0.00025,6.66036]
[1780611846298,61.07,63346.17,24.0,-0.24975,0.00025,6.66036]
[1780611846605,61.07,63349.28,24.0,-0.24899,0.00025,6.6498]
[1780611847612,61.07,63346.59,24.0,-0.24966,0.00025,6.65903]
[1780611849626,61.08,63353.38,24.0,-0.24798,0.00025,6.63595]
[1780611850633,61.08,63356.34,24.0,-0.24726,0.00025,6.62588]
[1780611852581,61.09,63357.76,24.0,-0.24696,0.00025,6.62183]
[1780611852898,61.11,63357.73,24.0,-0.24703,0.00025,6.62279]
[1780611853987,61.11,63366.28,24.0,-0.24493,0.00025,6.59344]
[1780611856513,61.14,63365.48,24.0,-0.24522,0.00025,6.59751]
[1780611858823,61.17,63369.78,24.0,-0.24428,0.00024,6.58427]
[1780611859352,61.17,63369.78,24.0,-0.24428,0.00024,6.58427]
[1780611859432,61.19,63370.35,24.0,-0.2442,0.00024,6.58316]
[1780611859991,61.19,63373.06,24.0,-0.24353,0.00024,6.5738]
[1780611863729,61.19,63368.07,24.0,-0.24477,0.00024,6.5912]
[1780611866419,61.19,63363.86,24.0,-0.2458,0.00025,6.60578]
[1780611866945,61.19,63367.79,24.0,-0.24484,0.00024,6.59227]
[1780611867817,61.19,63367.79,24.0,-0.24484,0.00024,6.59227]
[1780611868014,61.19,63367.79,24.0,-0.24484,0.00024,6.59227]
[1780611868649,61.19,63373.07,24.0,-0.24355,0.00024,6.57405]
[1780611868740,61.19,63373.07,24.0,-0.24355,0.00024,6.57405]
[1780611869503,61.2,63375.71,24.0,-0.24294,0.00024,6.5654]
[1780611870244,61.2,63375.71,24.0,-0.24294,0.00024,6.5654]
[1780611870398,61.2,63375.71,24.0,-0.24294,0.00024,6.5654]
[1780611870659,61.21,63375.79,24.0,-0.24296,0.00024,6.56569]
[1780611870783,61.21,63378.95,24.0,-0.24219,0.00024,6.55475]
[1780611871805,61.21,63378.95,24.0,-0.24219,0.00024,6.55475]
[1780611872156,61.21,63378.95,24.0,-0.24219,0.00024,6.55475]
[1780611872157,61.21,63378.95,24.0,-0.24219,0.00024,6.55475]
[1780611872414,61.21,63378.95,24.0,-0.24219,0.00024,6.55475]
[1780611872498,61.21,63381.55,24.0,-0.24137,0.00024,6.5373]
[1780611872882,61.21,63381.55,24.0,-0.24137,0.00024,6.5373]
[1780611873094,61.21,63381.55,24.0,-0.24137,0.00024,6.5373]
[1780611873255,61.23,63378.48,24.0,-0.24217,0.00024,6.54874]
[1780611875658,61.23,63377.43,24.0,-0.24243,0.00024,6.55239]
[1780611875868,61.23,63377.11,24.0,-0.24251,0.00024,6.5535]
[1780611876826,61.23,63379.31,24.0,-0.24197,0.00024,6.54589]
[1780611876930,61.23,63379.31,24.0,-0.24197,0.00024,6.54589]
[1780611877296,61.23,63379.31,24.0,-0.24197,0.00024,6.54589]
[1780611877648,61.23,63379.93,24.0,-0.24182,0.00024,6.54378]
[1780611878366,61.23,63379.93,24.0,-0.24182,0.00024,6.54378]
[1780611878429,61.23,63379.93,24.0,-0.24182,0.00024,6.54378]
[1780611878520,61.23,63379.93,24.0,-0.24182,0.00024,6.54378]
[1780611878560,61.23,63379.93,24.0,-0.24182,0.00024,6.54378]
[1780611878581,61.23,63379.93,24.0,-0.24182,0.00024,6.54378]
[1780611878723,61.23,63379.93,24.0,-0.24182,0.00024,6.54378]
[1780611878603,61.23,63363.22,24.0,-0.24591,0.00025,6.60145]
[1780611878968,61.23,63363.22,24.0,-0.24591,0.00025,6.60145]
[1780611879021,61.23,63363.22,24.0,-0.24591,0.00025,6.60145]
[1780611879120,61.23,63363.22,24.0,-0.24591,0.00025,6.60145]
[1780611879400,61.23,63363.22,24.0,-0.24591,0.00025,6.60145]
[1780611879484,61.23,63363.22,24.0,-0.24591,0.00025,6.60145]
[1780611879637,61.23,63363.22,24.0,-0.24591,0.00025,6.60145]
[1780611879997,61.23,63363.22,24.0,-0.24591,0.00025,6.60145]
[1780611880091,61.23,63363.22,24.0,-0.24591,0.00025,6.60145]
[1780611879584,61.23,63350.42,24.0,-0.24906,0.00025,6.6452]
[1780611880369,61.23,63350.42,24.0,-0.24906,0.00025,6.6452]
[1780611880431,61.23,63350.42,24.0,-0.24906,0.00025,6.6452]
[1780611880585,61.23,63350.42,24.0,-0.24906,0.00025,6.6452]
[1780611880622,61.23,63350.42,24.0,-0.24906,0.00025,6.6452]
[1780611880684,61.23,63328.12,24.0,-0.25461,0.00025,6.7206]
[1780611880806,61.23,63328.12,24.0,-0.25461,0.00025,6.7206]
[1780611880910,61.23,63328.12,24.0,-0.25461,0.00025,6.7206]
[1780611881337,61.23,63328.12,24.0,-0.25461,0.00025,6.7206]
[1780611881374,61.23,63322.97,24.0,-0.2559,0.00025,6.73789]
[1780611881744,61.23,63322.97,24.0,-0.2559,0.00025,6.73789]
[1780611881751,61.23,63322.97,24.0,-0.2559,0.00025,6.73789]
[1780611881790,61.23,63322.97,24.0,-0.2559,0.00025,6.73789]
[1780611882362,61.23,63322.97,24.0,-0.2559,0.00025,6.73789]
[1780611882665,61.23,63322.97,24.0,-0.2559,0.00025,6.73789]
[1780611882477,61.23,63327.11,24.0,-0.25486,0.00025,6.72399]
[1780611882742,61.23,63327.11,24.0,-0.25486,0.00025,6.72399]
[1780611883427,61.23,63327.11,24.0,-0.25486,0.00025,6.72399]
[1780611883562,61.23,63327.11,24.0,-0.25486,0.00025,6.72399]
[1780611883630,61.23,63327.11,24.0,-0.25486,0.00025,6.72399]
[1780611883634,61.23,63334.02,24.0,-0.25313,0.00025,6.70076]
[1780611884891,61.23,63327.15,24.0,-0.25485,0.00025,6.72386]
[1780611886394,61.23,63327.15,24.0,-0.25485,0.00025,6.72386]
[1780611886484,61.23,63326.03,24.0,-0.25514,0.00025,6.72764]
[1780611887681,61.23,63326.03,24.0,-0.25514,0.00025,6.72764]
[1780611887739,61.23,63326.02,24.0,-0.25514,0.00025,6.72772]
[1780611888083,61.23,63326.02,24.0,-0.25514,0.00025,6.72772]
[1780611888556,61.23,63326.02,24.0,-0.25514,0.00025,6.72772]
[1780611890805,61.23,63324.23,24.0,-0.25559,0.00025,6.73373]
[1780611890947,61.23,63324.23,24.0,-0.25559,0.00025,6.73373]
[1780611891261,61.23,63324.23,24.0,-0.25559,0.00025,6.73373]
[1780611891329,61.23,63323.57,24.0,-0.25576,0.00025,6.73594]
[1780611892557,61.24,63313.25,24.0,-0.25836,0.00025,6.77039]
[1780611893337,61.24,63316.01,24.0,-0.25766,0.00025,6.76122]
[1780611893903,61.24,63316.01,24.0,-0.25766,0.00025,6.76122]
[1780611895899,61.24,63314.22,24.0,-0.25812,0.00025,6.76722]
[1780611896253,61.24,63314.22,24.0,-0.25812,0.00025,6.76722]
[1780611896352,61.24,63314.22,24.0,-0.25812,0.00025,6.76722]
[1780611896694,61.24,63314.22,24.0,-0.25812,0.00025,6.76722]
[1780611896971,61.24,63314.11,24.0,-0.25815,0.00025,6.76758]
[1780611897044,61.24,63314.11,24.0,-0.25815,0.00025,6.76758]
[1780611897647,61.24,63305.64,24.0,-0.26029,0.00025,6.79563]
[1780611897969,61.24,63305.64,24.0,-0.26029,0.00025,6.79563]
[1780611898199,61.24,63305.64,24.0,-0.26029,0.00025,6.79563]
[1780611898275,61.24,63309.96,24.0,-0.25919,0.00025,6.78136]
[1780611898883,61.24,63309.96,24.0,-0.25919,0.00025,6.78136]
[1780611899648,61.24,63309.96,24.0,-0.25919,0.00025,6.78136]
[1780611899276,61.24,63314.01,24.0,-0.25817,0.00025,6.76792]
[1780611900977,61.24,63315.86,24.0,-0.25771,0.00025,6.76179]
[1780611901229,61.24,63315.86,24.0,-0.25771,0.00025,6.76179]
[1780611901241,61.24,63315.86,24.0,-0.25771,0.00025,6.76179]
[1780611901388,61.24,63315.86,24.0,-0.25771,0.00025,6.76179]
[1780611901396,61.24,63315.86,24.0,-0.25771,0.00025,6.76179]
[1780611901756,61.24,63318.69,24.0,-0.25699,0.00025,6.75238]
[1780611902654,61.24,63315.08,24.0,-0.25791,0.00025,6.76443]
[1780611903120,61.24,63315.08,24.0,-0.25791,0.00025,6.76443]
[1780611903126,61.24,63315.08,24.0,-0.25791,0.00025,6.76443]
[1780611903525,61.24,63322.0,24.0,-0.25617,0.00025,6.74139]
[1780611904658,61.24,63322.0,24.0,-0.25617,0.00025,6.74139]
[1780611904720,61.24,63327.23,24.0,-0.25486,0.00025,6.72392]
[1780611905150,61.24,63327.23,24.0,-0.25486,0.00025,6.72392]
[1780611905330,61.24,63327.23,24.0,-0.25486,0.00025,6.72392]
[1780611905408,61.24,63327.23,24.0,-0.25486,0.00025,6.72392]
[1780611905592,61.24,63327.23,24.0,-0.25486,0.00025,6.72392]
[1780611905650,61.24,63321.41,24.0,-0.25632,0.00025,6.74343]
[1780611906441,61.24,63321.41,24.0,-0.25632,0.00025,6.74343]
[1780611906591,61.24,63321.41,24.0,-0.25632,0.00025,6.74343]
[1780611906630,61.24,63310.01,24.0,-0.25919,0.00025,6.7813]
[1780611906835,61.24,63310.01,24.0,-0.25919,0.00025,6.7813]
[1780611907052,61.24,63310.01,24.0,-0.25919,0.00025,6.7813]
[1780611907555,61.24,63310.01,24.0,-0.25919,0.00025,6.7813]
[1780611907618,61.24,63314.2,24.0,-0.25813,0.00025,6.76737]
[1780611907849,61.24,63314.2,24.0,-0.25813,0.00025,6.76737]
[1780611908257,61.24,63314.2,24.0,-0.25813,0.00025,6.76737]
[1780611909232,61.24,63314.54,24.0,-0.25804,0.00025,6.76621]
[1780611909251,61.24,63314.54,24.0,-0.25804,0.00025,6.76621]
[1780611909784,61.24,63314.54,24.0,-0.25804,0.00025,6.76621]
[1780611909368,61.24,63311.22,24.0,-0.25888,0.00025,6.77722]
[1780611910719,61.24,63311.22,24.0,-0.25888,0.00025,6.77722]
[1780611910355,61.24,63306.99,24.0,-0.25994,0.00025,6.79117]
[1780611910841,61.24,63306.99,24.0,-0.25994,0.00025,6.79117]
[1780611910923,61.24,63306.99,24.0,-0.25994,0.00025,6.79117]
[1780611911308,61.24,63306.99,24.0,-0.25994,0.00025,6.79117]
[1780611911502,61.24,63310.5,24.0,-0.25905,0.00025,6.77953]
[1780611913124,61.24,63311.33,24.0,-0.25884,0.00025,6.77677]
[1780611913291,61.24,63311.33,24.0,-0.25884,0.00025,6.77677]
[1780611913400,61.24,63311.33,24.0,-0.25884,0.00025,6.77677]
[1780611913483,61.24,63311.26,24.0,-0.25886,0.00025,6.777]
[1780611913919,61.24,63311.26,24.0,-0.25886,0.00025,6.777]
[1780611914225,61.24,63311.26,24.0,-0.25886,0.00025,6.777]
[1780611914272,61.24,63307.79,24.0,-0.25974,0.00025,6.78847]
[1780611914833,61.24,63307.79,24.0,-0.25974,0.00025,6.78847]
[1780611914888,61.24,63307.79,24.0,-0.25974,0.00025,6.78847]
[1780611914913,61.24,63307.79,24.0,-0.25974,0.00025,6.78847]
[1780611914916,61.24,63307.79,24.0,-0.25974,0.00025,6.78847]
[1780611915200,61.24,63307.79,24.0,-0.25974,0.00025,6.78847]
[1780611915347,61.24,63307.79,24.0,-0.25974,0.00025,6.78847]
[1780611915976,61.24,63307.79,24.0,-0.25974,0.00025,6.78847]
[1780611915619,61.24,63299.05,24.0,-0.26195,0.00025,6.81725]
[1780611916203,61.24,63299.05,24.0,-0.26195,0.00025,6.81725]
[1780611916507,61.24,63299.05,24.0,-0.26195,0.00025,6.81725]
[1780611916636,61.24,63299.05,24.0,-0.26195,0.00025,6.81725]
[1780611917084,61.24,63299.05,24.0,-0.26195,0.00025,6.81725]
[1780611917151,61.24,63299.05,24.0,-0.26195,0.00025,6.81725]
[1780611916730,61.24,63276.76,24.0,-0.26765,0.00026,6.88975]
[1780611917552,61.24,63276.76,24.0,-0.26765,0.00026,6.88975]
[1780611917722,61.24,63276.76,24.0,-0.26765,0.00026,6.88975]
[1780611917671,61.24,63255.52,24.0,-0.27313,0.00026,6.95762]
[1780611917971,61.24,63255.52,24.0,-0.27313,0.00026,6.95762]
[1780611918314,61.24,63255.52,24.0,-0.27313,0.00026,6.95762]
[1780611918378,61.24,63255.52,24.0,-0.27313,0.00026,6.95762]
[1780611918741,61.24,63255.52,24.0,-0.27313,0.00026,6.95762]
[1780611918845,61.24,63255.52,24.0,-0.27313,0.00026,6.95762]
[1780611918861,61.24,63255.52,24.0,-0.27313,0.00026,6.95762]
[1780611918725,61.24,63255.54,24.0,-0.27313,0.00026,6.95758]
[1780611919100,61.24,63255.54,24.0,-0.27313,0.00026,6.95758]
[1780611919282,61.24,63255.54,24.0,-0.27313,0.00026,6.95758]
[1780611919621,61.24,63255.54,24.0,-0.27313,0.00026,6.95758]
[1780611919671,61.23,63264.26,24.0,-0.27086,0.00026,6.9297]
[1780611919807,61.23,63264.26,24.0,-0.27086,0.00026,6.9297]
[1780611920112,61.23,63264.26,24.0,-0.27086,0.00026,6.9297]
[1780611920234,61.23,63264.26,24.0,-0.27086,0.00026,6.9297]
[1780611920644,61.23,63267.35,24.0,-0.27006,0.00026,6.91979]
[1780611921018,61.23,63267.35,24.0,-0.27006,0.00026,6.91979]
[1780611921034,61.23,63267.35,24.0,-0.27006,0.00026,6.91979]
[1780611921041,61.23,63267.35,24.0,-0.27006,0.00026,6.91979]
[1780611921074,61.23,63267.35,24.0,-0.27006,0.00026,6.91979]
[1780611921344,61.23,63267.35,24.0,-0.27006,0.00026,6.91979]
[1780611921406,61.23,63262.99,24.0,-0.27118,0.00026,6.93372]
[1780611921915,61.23,63262.99,24.0,-0.27118,0.00026,6.93372]
[1780611922086,61.23,63262.99,24.0,-0.27118,0.00026,6.93372]
[1780611922111,61.23,63262.99,24.0,-0.27118,0.00026,6.93372]
[1780611922175,61.23,63262.99,24.0,-0.27118,0.00026,6.93372]
[1780611922418,61.23,63262.99,24.0,-0.27118,0.00026,6.93372]
[1780611922458,61.23,63262.99,24.0,-0.27118,0.00026,6.93372]
[1780611922757,61.23,63262.99,24.0,-0.27118,0.00026,6.93372]
[1780611922670,61.23,63260.3,24.0,-0.27187,0.00026,6.94221]
[1780611923271,61.23,63260.3,24.0,-0.27187,0.00026,6.94221]
[1780611923732,61.23,63265.72,24.0,-0.27047,0.00026,6.92492]
[1780611924692,61.23,63265.72,24.0,-0.27047,0.00026,6.92492]
[1780611924244,61.23,63262.14,24.0,-0.27139,0.00026,6.93634]
[1780611924821,61.23,63262.14,24.0,-0.27139,0.00026,6.93634]
[1780611924957,61.23,63262.14,24.0,-0.27139,0.00026,6.93634]
[1780611925027,61.23,63262.14,24.0,-0.27139,0.00026,6.93634]
[1780611925034,61.23,63262.14,24.0,-0.27139,0.00026,6.93634]
[1780611925240,61.23,63262.14,24.0,-0.27139,0.00026,6.93634]
[1780611925411,61.23,63262.14,24.0,-0.27139,0.00026,6.93634]
[1780611925720,61.23,63258.01,24.0,-0.27246,0.00026,6.94946]
[1780611926030,61.23,63258.01,24.0,-0.27246,0.00026,6.94946]
[1780611926095,61.23,63258.01,24.0,-0.27246,0.00026,6.94946]
[1780611926402,61.23,63258.01,24.0,-0.27246,0.00026,6.94946]
[1780611926626,61.23,63258.01,24.0,-0.27246,0.00026,6.94946]
[1780611926633,61.23,63258.01,24.0,-0.27246,0.00026,6.94946]
[1780611926725,61.23,63249.11,24.0,-0.27478,0.00026,6.97762]
[1780611926831,61.23,63249.11,24.0,-0.27478,0.00026,6.97762]
[1780611927059,61.23,63249.11,24.0,-0.27478,0.00026,6.97762]
[1780611927711,61.23,63249.11,24.0,-0.27478,0.00026,6.97762]
[1780611927769,61.23,63260.21,24.0,-0.27189,0.00026,6.94244]
[1780611928092,61.23,63260.21,24.0,-0.27189,0.00026,6.94244]
[1780611928409,61.23,63260.21,24.0,-0.27189,0.00026,6.94244]
[1780611928505,61.23,63260.21,24.0,-0.27189,0.00026,6.94244]
[1780611928714,61.23,63260.21,24.0,-0.27189,0.00026,6.94244]
[1780611929279,61.23,63266.58,24.0,-0.27024,0.00026,6.92211]
[1780611930241,61.23,63266.58,24.0,-0.27024,0.00026,6.92211]
[1780611930634,61.23,63266.58,24.0,-0.27024,0.00026,6.92211]
[1780611931159,61.23,63268.64,24.0,-0.26971,0.00026,6.9155]
[1780611931713,61.23,63268.64,24.0,-0.26971,0.00026,6.9155]
[1780611931952,61.23,63268.99,24.0,-0.26945,0.00026,6.90617]
[1780611932094,61.23,63268.99,24.0,-0.26945,0.00026,6.90617]
[1780611932264,61.23,63268.99,24.0,-0.26945,0.00026,6.90617]
[1780611932531,61.23,63275.44,24.0,-0.26779,0.00026,6.88543]
[1780611933258,61.23,63275.44,24.0,-0.26779,0.00026,6.88543]
[1780611933304,61.23,63275.44,24.0,-0.26779,0.00026,6.88543]
[1780611933639,61.23,63275.44,24.0,-0.26779,0.00026,6.88543]
[1780611933683,61.23,63276.51,24.0,-0.26751,0.00026,6.88199]
[1780611934268,61.23,63276.51,24.0,-0.26751,0.00026,6.88199]
[1780611934369,61.23,63276.51,24.0,-0.26751,0.00026,6.88199]
[1780611934769,61.23,63276.51,24.0,-0.26751,0.00026,6.88199]
[1780611934441,61.23,63284.19,24.0,-0.26554,0.00026,6.85714]
[1780611935008,61.23,63284.19,24.0,-0.26554,0.00026,6.85714]
[1780611935395,61.23,63284.19,24.0,-0.26554,0.00026,6.85714]
[1780611935745,61.23,63292.4,24.0,-0.26344,0.00025,6.83035]
[1780611935874,61.23,63292.4,24.0,-0.26344,0.00025,6.83035]
[1780611936304,61.23,63292.4,24.0,-0.26344,0.00025,6.83035]
[1780611936416,61.23,63292.4,24.0,-0.26344,0.00025,6.83035]
[1780611936550,61.23,63292.4,24.0,-0.26344,0.00025,6.83035]
[1780611936559,61.23,63292.4,24.0,-0.26344,0.00025,6.83035]
[1780611936605,61.23,63297.51,24.0,-0.26214,0.00025,6.81363]
[1780611936966,61.23,63297.51,24.0,-0.26214,0.00025,6.81363]
[1780611937394,61.23,63297.51,24.0,-0.26214,0.00025,6.81363]
[1780611937701,61.23,63297.51,24.0,-0.26214,0.00025,6.81363]
[1780611937755,61.23,63297.51,24.0,-0.26214,0.00025,6.81363]
[1780611937891,61.23,63299.27,24.0,-0.26169,0.00025,6.80785]
[1780611938181,61.23,63299.27,24.0,-0.26169,0.00025,6.80785]
[1780611938420,61.23,63299.27,24.0,-0.26169,0.00025,6.80785]
[1780611938431,61.23,63299.27,24.0,-0.26169,0.00025,6.80785]
[1780611938452,61.23,63299.27,24.0,-0.26169,0.00025,6.80785]
[1780611938765,61.23,63282.55,24.0,-0.26597,0.00026,6.86251]
[1780611938805,61.23,63282.55,24.0,-0.26597,0.00026,6.86251]
[1780611938861,61.23,63282.55,24.0,-0.26597,0.00026,6.86251]
[1780611938924,61.23,63282.55,24.0,-0.26597,0.00026,6.86251]
[1780611938953,61.23,63282.55,24.0,-0.26597,0.00026,6.86251]
[1780611939352,61.23,63290.27,24.0,-0.26399,0.00026,6.8374]
[1780611941349,61.23,63292.54,24.0,-0.26341,0.00025,6.82998]
[1780611941446,61.23,63292.54,24.0,-0.26341,0.00025,6.82998]
[1780611941596,61.23,63292.54,24.0,-0.26341,0.00025,6.82998]
[1780611942701,61.23,63287.25,24.0,-0.26477,0.00026,6.84728]
[1780611944451,61.23,63287.62,24.0,-0.26467,0.00026,6.84607]
[1780611944758,61.23,63287.62,24.0,-0.26467,0.00026,6.84607]
[1780611944764,61.23,63287.62,24.0,-0.26467,0.00026,6.84607]
[1780611944772,61.23,63287.62,24.0,-0.26467,0.00026,6.84607]
[1780611944719,61.23,63294.52,24.0,-0.26291,0.00025,6.82356]
[1780611945634,61.23,63298.28,24.0,-0.26196,0.00025,6.81126]
[1780611946759,61.23,63304.06,24.0,-0.26049,0.00025,6.79229]
[1780611946968,61.23,63304.06,24.0,-0.26049,0.00025,6.79229]
[1780611947035,61.23,63304.06,24.0,-0.26049,0.00025,6.79229]
[1780611947119,61.23,63304.06,24.0,-0.26049,0.00025,6.79229]
[1780611948191,61.23,63303.32,24.0,-0.26068,0.00025,6.79473]
[1780611948793,61.23,63303.32,24.0,-0.26068,0.00025,6.79473]
[1780611948829,61.23,63303.32,24.0,-0.26068,0.00025,6.79473]
[1780611948745,61.23,63311.06,24.0,-0.25872,0.00025,6.76922]
[1780611948852,61.23,63311.06,24.0,-0.25872,0.00025,6.76922]
[1780611949539,61.23,63311.06,24.0,-0.25872,0.00025,6.76922]
[1780611949758,61.23,63311.06,24.0,-0.25872,0.00025,6.76922]
[1780611949764,61.23,63311.06,24.0,-0.25872,0.00025,6.76922]
[1780611949602,61.23,63316.69,24.0,-0.25731,0.00025,6.75055]
[1780611950482,61.23,63316.69,24.0,-0.25731,0.00025,6.75055]
[1780611950688,61.24,63317.88,24.0,-0.25701,0.00025,6.74664]
[1780611951640,61.24,63311.8,24.0,-0.25854,0.00025,6.76684]
[1780611951915,61.24,63311.8,24.0,-0.25854,0.00025,6.76684]
[1780611952450,61.24,63315.57,24.0,-0.25759,0.00025,6.75433]
[1780611953475,61.24,63315.57,24.0,-0.25759,0.00025,6.75433]
[1780611954805,61.24,63316.69,24.0,-0.25731,0.00025,6.75061]
[1780611954525,61.24,63311.12,24.0,-0.25872,0.00025,6.76912]
[1780611954918,61.24,63311.12,24.0,-0.25872,0.00025,6.76912]
[1780611955012,61.24,63311.12,24.0,-0.25872,0.00025,6.76912]
[1780611955089,61.24,63311.12,24.0,-0.25872,0.00025,6.76912]
[1780611955746,61.24,63292.63,24.0,-0.26341,0.00025,6.83001]
[1780611955900,61.24,63292.63,24.0,-0.26341,0.00025,6.83001]
[1780611956794,61.24,63289.17,24.0,-0.26429,0.00026,6.84128]
[1780611956844,61.24,63289.17,24.0,-0.26429,0.00026,6.84128]
[1780611956931,61.24,63289.17,24.0,-0.26429,0.00026,6.84128]
[1780611957169,61.24,63289.17,24.0,-0.26429,0.00026,6.84128]
[1780611957178,61.24,63289.17,24.0,-0.26429,0.00026,6.84128]
[1780611957252,61.24,63289.17,24.0,-0.26429,0.00026,6.84128]
[1780611957614,61.24,63289.17,24.0,-0.26429,0.00026,6.84128]
[1780611957710,61.24,63291.03,24.0,-0.26382,0.00026,6.83519]
[1780611958614,61.24,63286.96,24.0,-0.26486,0.00026,6.84846]
[1780611961356,61.24,63285.61,24.0,-0.2652,0.00026,6.85284]
[1780611961984,61.24,63285.36,24.0,-0.26527,0.00026,6.85366]
[1780611962185,61.24,63285.36,24.0,-0.26527,0.00026,6.85366]
[1780611962211,61.24,63285.36,24.0,-0.26527,0.00026,6.85366]
[1780611962233,61.24,63285.36,24.0,-0.26527,0.00026,6.85366]
[1780611962375,61.24,63285.36,24.0,-0.26527,0.00026,6.85366]
[1780611962581,61.24,63285.36,24.0,-0.26527,0.00026,6.85366]
[1780611962608,61.24,63285.36,24.0,-0.26527,0.00026,6.85366]
[1780611962672,61.24,63285.36,24.0,-0.26527,0.00026,6.85366]
[1780611962752,61.24,63270.76,24.0,-0.26902,0.00026,6.9008]
[1780611963087,61.24,63270.76,24.0,-0.26902,0.00026,6.9008]
[1780611963106,61.24,63270.76,24.0,-0.26902,0.00026,6.9008]
[1780611963197,61.24,63270.76,24.0,-0.26902,0.00026,6.9008]
[1780611963376,61.24,63270.76,24.0,-0.26902,0.00026,6.9008]
[1780611963396,61.24,63270.76,24.0,-0.26902,0.00026,6.9008]
[1780611963514,61.24,63270.76,24.0,-0.26902,0.00026,6.9008]
[1780611963774,61.24,63252.58,24.0,-0.27372,0.00026,6.95871]
[1780611964098,61.24,63252.58,24.0,-0.27372,0.00026,6.95871]
[1780611964125,61.24,63252.58,24.0,-0.27372,0.00026,6.95871]
[1780611964211,61.24,63252.58,24.0,-0.27372,0.00026,6.95871]
[1780611964359,61.24,63252.58,24.0,-0.27372,0.00026,6.95871]
[1780611964439,61.24,63252.58,24.0,-0.27372,0.00026,6.95871]
[1780611964488,61.24,63252.58,24.0,-0.27372,0.00026,6.95871]
[1780611964515,61.24,63252.58,24.0,-0.27372,0.00026,6.95871]
[1780611964516,61.24,63252.58,24.0,-0.27372,0.00026,6.95871]
[1780611964572,61.24,63252.58,24.0,-0.27372,0.00026,6.95871]
[1780611964693,61.24,63244.61,24.0,-0.2758,0.00026,6.98384]
[1780611964851,61.24,63244.61,24.0,-0.2758,0.00026,6.98384]
[1780611965104,61.24,63244.61,24.0,-0.2758,0.00026,6.98384]
[1780611965109,61.24,63244.61,24.0,-0.2758,0.00026,6.98384]
[1780611965207,61.24,63244.61,24.0,-0.2758,0.00026,6.98384]
[1780611965294,61.24,63244.61,24.0,-0.2758,0.00026,6.98384]
[1780611965315,61.24,63244.61,24.0,-0.2758,0.00026,6.98384]
[1780611965406,61.24,63244.61,24.0,-0.2758,0.00026,6.98384]
[1780611965713,61.24,63244.61,24.0,-0.2758,0.00026,6.98384]
[1780611965780,61.24,63249.0,24.0,-0.27466,0.00026,6.97001]
[1780611966792,61.24,63239.34,24.0,-0.27718,0.00026,7.00031]
[1780611966855,61.24,63239.34,24.0,-0.27718,0.00026,7.00031]
[1780611967617,61.24,63239.34,24.0,-0.27718,0.00026,7.00031]
[1780611967900,61.24,63240.95,24.0,-0.27675,0.00026,6.99524]
[1780611967905,61.24,63240.95,24.0,-0.27675,0.00026,6.99524]
[1780611968764,61.23,63250.43,24.0,-0.27428,0.00026,6.96542]
[1780611969021,61.23,63250.43,24.0,-0.27428,0.00026,6.96542]
[1780611969140,61.23,63250.43,24.0,-0.27428,0.00026,6.96542]
[1780611969268,61.23,63250.43,24.0,-0.27428,0.00026,6.96542]
[1780611969277,61.23,63250.43,24.0,-0.27428,0.00026,6.96542]
[1780611970137,61.23,63252.2,24.0,-0.27381,0.00026,6.9598]
[1780611970591,61.23,63253.5,24.0,-0.27347,0.00026,6.95565]
[1780611971707,61.23,63253.5,24.0,-0.27347,0.00026,6.95565]
[1780611971794,61.23,63257.04,24.0,-0.27255,0.00026,6.94441]
[1780611972139,61.23,63257.04,24.0,-0.27255,0.00026,6.94441]
[1780611972316,61.23,63257.04,24.0,-0.27255,0.00026,6.94441]
[1780611972605,61.23,63252.71,24.0,-0.27368,0.00026,6.95814]
[1780611972990,61.23,63252.71,24.0,-0.27368,0.00026,6.95814]
[1780611973025,61.23,63252.71,24.0,-0.27368,0.00026,6.95814]
[1780611973612,61.23,63254.6,24.0,-0.27318,0.00026,6.95213]
[1780611974032,61.23,63254.6,24.0,-0.27318,0.00026,6.95213]
[1780611974109,61.23,63254.6,24.0,-0.27318,0.00026,6.95213]
[1780611974241,61.23,63254.6,24.0,-0.27318,0.00026,6.95213]
[1780611974682,61.23,63254.6,24.0,-0.27318,0.00026,6.95213]
[1780611974777,61.23,63253.34,24.0,-0.27351,0.00026,6.95612]
[1780611975124,61.23,63253.34,24.0,-0.27351,0.00026,6.95612]
[1780611975163,61.23,63253.34,24.0,-0.27351,0.00026,6.95612]
[1780611975299,61.23,63253.34,24.0,-0.27351,0.00026,6.95612]
[1780611975360,61.23,63253.34,24.0,-0.27351,0.00026,6.95612]
[1780611975364,61.23,63253.34,24.0,-0.27351,0.00026,6.95612]
[1780611975686,61.23,63253.34,24.0,-0.27351,0.00026,6.95612]
[1780611975812,61.23,63261.27,24.0,-0.27145,0.00026,6.93095]
[1780611976638,61.23,63264.56,24.0,-0.2706,0.00026,6.92042]
[1780611977094,61.23,63264.56,24.0,-0.2706,0.00026,6.92042]
[1780611977427,61.23,63264.56,24.0,-0.2706,0.00026,6.92042]
[1780611977572,61.23,63264.56,24.0,-0.2706,0.00026,6.92042]
[1780611977701,61.23,63264.56,24.0,-0.2706,0.00026,6.92042]
[1780611977732,61.23,63262.24,24.0,-0.2712,0.00026,6.92784]
[1780611978067,61.23,63262.24,24.0,-0.2712,0.00026,6.92784]
[1780611978735,61.23,63255.82,24.0,-0.27286,0.00026,6.94824]
[1780611979019,61.23,63255.82,24.0,-0.27286,0.00026,6.94824]
[1780611979425,61.23,63255.82,24.0,-0.27286,0.00026,6.94824]
[1780611979819,61.23,63252.22,24.0,-0.2738,0.00026,6.95961]
[1780611979857,61.23,63252.22,24.0,-0.2738,0.00026,6.95961]
[1780611980357,61.23,63252.22,24.0,-0.2738,0.00026,6.95961]
[1780611981229,61.23,63249.74,24.0,-0.27444,0.00026,6.96741]
[1780611981934,61.23,63249.15,24.0,-0.27459,0.00026,6.96923]
[1780611982155,61.23,63249.15,24.0,-0.27459,0.00026,6.96923]
[1780611982680,61.23,63249.51,24.0,-0.2745,0.00026,6.9681]
[1780611982871,61.23,63249.51,24.0,-0.2745,0.00026,6.9681]
[1780611982890,61.23,63249.51,24.0,-0.2745,0.00026,6.9681]
[1780611982970,61.23,63249.51,24.0,-0.2745,0.00026,6.9681]
[1780611983024,61.23,63249.51,24.0,-0.2745,0.00026,6.9681]
[1780611983083,61.23,63249.51,24.0,-0.2745,0.00026,6.9681]
[1780611983528,61.23,63249.51,24.0,-0.2745,0.00026,6.9681]
[1780611983687,61.23,63263.18,24.0,-0.27095,0.00026,6.9247]
[1780611984694,61.23,63260.17,24.0,-0.27173,0.00026,6.9343]
[1780611984893,61.23,63260.17,24.0,-0.27173,0.00026,6.9343]
[1780611985210,61.23,63260.17,24.0,-0.27173,0.00026,6.9343]
[1780611985702,61.23,63254.7,24.0,-0.27315,0.00026,6.95169]
[1780611987182,61.23,63257.08,24.0,-0.27253,0.00026,6.94415]
[1780611987716,61.23,63256.56,24.0,-0.27267,0.00026,6.94583]
[1780611988292,61.23,63256.56,24.0,-0.27267,0.00026,6.94583]
[1780611988827,61.23,63256.56,24.0,-0.27267,0.00026,6.94583]
[1780611989018,61.23,63256.82,24.0,-0.2726,0.00026,6.94502]
[1780611989351,61.23,63256.82,24.0,-0.2726,0.00026,6.94502]
[1780611990425,61.23,63256.48,24.0,-0.27269,0.00026,6.94612]
[1780611990476,61.23,63256.48,24.0,-0.27269,0.00026,6.94612]
[1780611991745,61.23,63258.01,24.0,-0.27213,0.00026,6.93311]
[1780611992641,61.23,63258.01,24.0,-0.27213,0.00026,6.93311]
[1780611992874,61.23,63257.92,24.0,-0.27215,0.00026,6.93342]
[1780611993102,61.23,63257.92,24.0,-0.27215,0.00026,6.93342]
[1780611993129,61.23,63257.92,24.0,-0.27215,0.00026,6.93342]
[1780611993428,61.23,63257.92,24.0,-0.27215,0.00026,6.93342]
[1780611993759,61.23,63261.49,24.0,-0.27123,0.00026,6.92209]
[1780611993956,61.23,63261.49,24.0,-0.27123,0.00026,6.92209]
[1780611994163,61.23,63261.49,24.0,-0.27123,0.00026,6.92209]
[1780611994486,61.23,63261.49,24.0,-0.27123,0.00026,6.92209]
[1780611995132,61.23,63259.24,24.0,-0.27182,0.00026,6.9293]
[1780611995268,61.23,63259.24,24.0,-0.27182,0.00026,6.9293]
[1780611995773,61.23,63262.29,24.0,-0.27103,0.00026,6.91961]
[1780611997137,61.24,63262.44,24.0,-0.27099,0.00026,6.91918]
[1780611997244,61.24,63262.44,24.0,-0.27099,0.00026,6.91918]
[1780611997270,61.24,63262.44,24.0,-0.27099,0.00026,6.91918]
[1780611997693,61.24,63262.44,24.0,-0.27099,0.00026,6.91918]
[1780611997939,61.24,63263.18,24.0,-0.2708,0.00026,6.91686]
[1780611998324,61.24,63263.18,24.0,-0.2708,0.00026,6.91686]
[1780611998483,61.24,63263.18,24.0,-0.2708,0.00026,6.91686]
[1780611998674,61.24,63263.18,24.0,-0.2708,0.00026,6.91686]
[1780611998795,61.24,63254.73,24.0,-0.273,0.00026,6.94377]
[1780611999184,61.24,63254.73,24.0,-0.273,0.00026,6.94377]
[1780611999694,61.24,63254.73,24.0,-0.273,0.00026,6.94377]
[1780611999702,61.24,63254.73,24.0,-0.273,0.00026,6.94377]
[1780611999803,61.24,63250.23,24.0,-0.27417,0.00026,6.95805]
[1780612000043,61.24,63250.23,24.0,-0.27417,0.00026,6.95805]
[1780612000076,61.24,63250.23,24.0,-0.27417,0.00026,6.95805]
[1780612000442,61.24,63250.23,24.0,-0.27417,0.00026,6.95805]
[1780612000447,61.24,63250.23,24.0,-0.27417,0.00026,6.95805]
[1780612000687,61.24,63250.23,24.0,-0.27417,0.00026,6.95805]
[1780612000720,61.24,63250.23,24.0,-0.27417,0.00026,6.95805]
[1780612000811,61.24,63262.17,24.0,-0.27107,0.00026,6.92017]
[1780612001131,61.24,63262.17,24.0,-0.27107,0.00026,6.92017]
[1780612001509,61.24,63262.17,24.0,-0.27107,0.00026,6.92017]
[1780612001817,61.24,63268.85,24.0,-0.26935,0.00026,6.89882]
[1780612002222,61.24,63268.85,24.0,-0.26935,0.00026,6.89882]
[1780612002269,61.24,63268.85,24.0,-0.26935,0.00026,6.89882]
[1780612002340,61.24,63268.85,24.0,-0.26935,0.00026,6.89882]
[1780612002824,61.24,63269.04,24.0,-0.2693,0.00026,6.89823]
[1780612002941,61.24,63269.04,24.0,-0.2693,0.00026,6.89823]
[1780612003828,61.24,63269.04,24.0,-0.2693,0.00026,6.89823]
[1780612003831,61.24,63267.63,24.0,-0.26967,0.00026,6.90278]
[1780612003895,61.24,63267.63,24.0,-0.26967,0.00026,6.90278]
[1780612004383,61.24,63267.63,24.0,-0.26967,0.00026,6.90278]
[1780612004732,61.24,63267.63,24.0,-0.26967,0.00026,6.90278]
[1780612004838,61.24,63259.17,24.0,-0.27186,0.00026,6.9298]
[1780612005872,61.24,63259.17,24.0,-0.27186,0.00026,6.9298]
[1780612006852,61.24,63260.66,24.0,-0.27147,0.00026,6.92505]
[1780612008283,61.24,63262.77,24.0,-0.27092,0.00026,6.91832]
[1780612008866,61.24,63263.16,24.0,-0.27082,0.00026,6.91708]
[1780612013182,61.24,63261.53,24.0,-0.27125,0.00026,6.9223]
[1780612013616,61.24,63261.53,24.0,-0.27125,0.00026,6.9223]
[1780612014319,61.24,63274.07,24.0,-0.26801,0.00026,6.88211]
[1780612015055,61.24,63274.07,24.0,-0.26801,0.00026,6.88211]
[1780612015072,61.24,63274.07,24.0,-0.26801,0.00026,6.88211]
[1780612015216,61.24,63274.07,24.0,-0.26801,0.00026,6.88211]
[1780612015321,61.24,63274.07,24.0,-0.26801,0.00026,6.88211]
[1780612015373,61.24,63274.07,24.0,-0.26801,0.00026,6.88211]
[1780612015642,61.24,63274.07,24.0,-0.26801,0.00026,6.88211]
[1780612015667,61.24,63277.92,24.0,-0.26701,0.00026,6.86968]
[1780612016435,61.24,63277.92,24.0,-0.26701,0.00026,6.86968]
[1780612016852,61.23,63281.78,24.0,-0.26599,0.00026,6.8568]
[1780612017491,61.23,63289.06,24.0,-0.26413,0.00026,6.83313]
[1780612018131,61.23,63289.06,24.0,-0.26413,0.00026,6.83313]
[1780612018436,61.23,63289.06,24.0,-0.26413,0.00026,6.83313]
[1780612018448,61.23,63294.54,24.0,-0.26273,0.00025,6.81522]
[1780612019372,61.23,63294.54,24.0,-0.26273,0.00025,6.81522]
[1780612019386,61.23,63294.54,24.0,-0.26273,0.00025,6.81522]
[1780612019739,61.23,63294.54,24.0,-0.26273,0.00025,6.81522]
[1780612019873,61.23,63290.47,24.0,-0.26377,0.00026,6.82856]
[1780612020019,61.23,63290.47,24.0,-0.26377,0.00026,6.82856]
[1780612020468,61.23,63299.19,24.0,-0.26155,0.00025,6.80001]
[1780612021486,61.23,63299.19,24.0,-0.26155,0.00025,6.80001]
[1780612021673,61.23,63299.19,24.0,-0.26155,0.00025,6.80001]
[1780612021894,61.23,63304.23,24.0,-0.26027,0.00025,6.78341]
[1780612023260,61.23,63304.47,24.0,-0.26021,0.00025,6.78262]
[1780612024515,61.24,63304.39,24.0,-0.26025,0.00025,6.78314]
[1780612024597,61.24,63304.4,24.0,-0.26025,0.00025,6.78313]
[1780612026918,61.24,63307.17,24.0,-0.25955,0.00025,6.77407]
[1780612027419,61.24,63307.17,24.0,-0.25955,0.00025,6.77407]
[1780612027521,61.24,63307.0,24.0,-0.25959,0.00025,6.77463]
[1780612028096,61.24,63307.0,24.0,-0.25959,0.00025,6.77463]
[1780612028177,61.24,63307.0,24.0,-0.25959,0.00025,6.77463]
[1780612028208,61.24,63307.0,24.0,-0.25959,0.00025,6.77463]
[1780612028812,61.24,63307.01,24.0,-0.25959,0.00025,6.77463]
[1780612029471,61.24,63315.58,24.0,-0.25743,0.00025,6.74622]
[1780612030749,61.24,63318.18,24.0,-0.25678,0.00025,6.73758]
[1780612032568,61.24,63318.66,24.0,-0.25666,0.00025,6.73601]
[1780612032862,61.24,63318.66,24.0,-0.25666,0.00025,6.73601]
[1780612032864,61.24,63318.59,24.0,-0.25668,0.00025,6.73628]
[1780612033485,61.24,63318.59,24.0,-0.25668,0.00025,6.73628]
[1780612033782,61.24,63318.59,24.0,-0.25668,0.00025,6.73628]
[1780612033893,61.24,63311.96,24.0,-0.25835,0.00025,6.75836]
[1780612034295,61.24,63311.96,24.0,-0.25835,0.00025,6.75836]
[1780612034369,61.24,63311.96,24.0,-0.25835,0.00025,6.75836]
[1780612034528,61.24,63311.96,24.0,-0.25835,0.00025,6.75836]
[1780612034552,61.24,63307.26,24.0,-0.25954,0.00025,6.77392]
[1780612034972,61.24,63307.26,24.0,-0.25954,0.00025,6.77392]
[1780612035066,61.24,63307.26,24.0,-0.25954,0.00025,6.77392]
[1780612035880,61.24,63307.26,24.0,-0.25954,0.00025,6.77392]
[1780612035900,61.24,63307.26,24.0,-0.25954,0.00025,6.77392]
[1780612035910,61.24,63303.18,24.0,-0.26057,0.00025,6.78739]
[1780612036804,61.24,63303.18,24.0,-0.26057,0.00025,6.78739]
[1780612037088,61.24,63305.37,24.0,-0.26002,0.00025,6.78015]
[1780612037197,61.24,63311.99,24.0,-0.25834,0.00025,6.75825]
[1780612038042,61.24,63311.99,24.0,-0.25834,0.00025,6.75825]
[1780612038204,61.24,63311.99,24.0,-0.25834,0.00025,6.75825]
[1780612040067,61.24,63314.65,24.0,-0.25767,0.00025,6.7494]
[1780612040144,61.24,63314.65,24.0,-0.25767,0.00025,6.7494]
[1780612040150,61.24,63314.65,24.0,-0.25767,0.00025,6.7494]
[1780612040291,61.24,63314.65,24.0,-0.25767,0.00025,6.7494]
[1780612040459,61.24,63314.65,24.0,-0.25767,0.00025,6.7494]
[1780612040556,61.24,63314.65,24.0,-0.25767,0.00025,6.7494]
[1780612040560,61.24,63311.88,24.0,-0.25837,0.00025,6.75861]
[1780612041201,61.24,63301.53,24.0,-0.26099,0.00025,6.79282]
[1780612042303,61.24,63301.53,24.0,-0.26099,0.00025,6.79282]
[1780612043008,61.24,63299.26,24.0,-0.26157,0.00025,6.8003]
[1780612043035,61.24,63299.26,24.0,-0.26157,0.00025,6.8003]
[1780612044581,61.24,63299.22,24.0,-0.26158,0.00025,6.8004]
[1780612044861,61.24,63299.22,24.0,-0.26158,0.00025,6.8004]
[1780612044914,61.24,63295.65,24.0,-0.26249,0.00025,6.8121]
[1780612045347,61.24,63295.65,24.0,-0.26249,0.00025,6.8121]
[1780612045912,61.24,63295.65,24.0,-0.26249,0.00025,6.8121]
[1780612045924,61.24,63285.84,24.0,-0.26499,0.00026,6.84409]
[1780612046542,61.24,63285.84,24.0,-0.26499,0.00026,6.84409]
[1780612046890,61.24,63285.84,24.0,-0.26499,0.00026,6.84409]
[1780612046928,61.24,63296.15,24.0,-0.26235,0.00025,6.81038]
[1780612047874,61.24,63296.15,24.0,-0.26235,0.00025,6.81038]
[1780612048993,61.24,63295.94,24.0,-0.2624,0.00025,6.81104]
[1780612049026,61.24,63295.94,24.0,-0.2624,0.00025,6.81104]
[1780612049387,61.24,63295.94,24.0,-0.2624,0.00025,6.81104]
[1780612049576,61.24,63295.94,24.0,-0.2624,0.00025,6.81104]
[1780612049727,61.24,63295.94,24.0,-0.2624,0.00025,6.81104]
[1780612049878,61.24,63302.52,24.0,-0.26073,0.00025,6.78935]
[1780612049992,61.24,63302.52,24.0,-0.26073,0.00025,6.78935]
[1780612050168,61.24,63310.04,24.0,-0.25882,0.00025,6.76452]
[1780612051435,61.24,63310.04,24.0,-0.25882,0.00025,6.76452]
[1780612051536,61.24,63310.08,24.0,-0.25863,0.00025,6.75607]
[1780612052006,61.24,63310.08,24.0,-0.25863,0.00025,6.75607]
[1780612052493,61.24,63310.08,24.0,-0.25863,0.00025,6.75607]
[1780612052918,61.24,63310.08,24.0,-0.25863,0.00025,6.75607]
[1780612053062,61.24,63310.47,24.0,-0.25853,0.00025,6.75478]
[1780612053370,61.24,63310.47,24.0,-0.25853,0.00025,6.75478]
[1780612053798,61.24,63310.47,24.0,-0.25853,0.00025,6.75478]
[1780612053813,61.24,63317.65,24.0,-0.25672,0.00025,6.73089]
[1780612054525,61.24,63317.65,24.0,-0.25672,0.00025,6.73089]
[1780612054624,61.24,63317.65,24.0,-0.25672,0.00025,6.73089]
[1780612054668,61.24,63317.65,24.0,-0.25672,0.00025,6.73089]
[1780612054731,61.24,63323.64,24.0,-0.25521,0.00025,6.71088]
[1780612054955,61.24,63323.64,24.0,-0.25521,0.00025,6.71088]
[1780612055082,61.24,63323.64,24.0,-0.25521,0.00025,6.71088]
[1780612055928,61.24,63319.36,24.0,-0.25629,0.00025,6.72524]
[1780612056211,61.24,63315.77,24.0,-0.2572,0.00025,6.7372]
[1780612057055,61.24,63315.77,24.0,-0.2572,0.00025,6.7372]
[1780612057090,61.24,63315.77,24.0,-0.2572,0.00025,6.7372]
[1780612057218,61.24,63316.41,24.0,-0.25704,0.00025,6.73511]
[1780612058230,61.24,63316.41,24.0,-0.25704,0.00025,6.73511]
[1780612059446,61.24,63316.59,24.0,-0.257,0.00025,6.73458]
[1780612059654,61.24,63316.59,24.0,-0.257,0.00025,6.73458]
[1780612059679,61.24,63316.59,24.0,-0.257,0.00025,6.73458]
[1780612059744,61.24,63317.1,24.0,-0.25687,0.00025,6.73291]
[1780612061675,61.24,63316.95,24.0,-0.25691,0.00025,6.73341]
[1780612062141,61.24,63318.04,24.0,-0.25664,0.00025,6.72985]
[1780612063630,61.24,63320.03,24.0,-0.25614,0.00025,6.72322]
[1780612063892,61.24,63320.03,24.0,-0.25614,0.00025,6.72322]
[1780612063718,61.24,63323.14,24.0,-0.25536,0.00025,6.71285]
[1780612064838,61.24,63314.64,24.0,-0.2575,0.00025,6.74124]
[1780612065751,61.24,63314.64,24.0,-0.2575,0.00025,6.74124]
[1780612065840,61.24,63311.3,24.0,-0.25835,0.00025,6.75233]
[1780612069575,61.24,63308.52,24.0,-0.25905,0.00025,6.76152]
[1780612071316,61.24,63311.43,24.0,-0.25831,0.00025,6.75185]
[1780612074673,61.24,63310.4,24.0,-0.25857,0.00025,6.75524]
[1780612074997,61.24,63310.4,24.0,-0.25857,0.00025,6.75524]
[1780612075356,61.24,63310.32,24.0,-0.25859,0.00025,6.75549]
[1780612075422,61.24,63310.32,24.0,-0.25859,0.00025,6.75549]
[1780612075939,61.24,63325.51,24.0,-0.25476,0.00025,6.70479]
[1780612076579,61.24,63328.57,24.0,-0.25399,0.00025,6.69453]
[1780612077118,61.24,63328.57,24.0,-0.25399,0.00025,6.69453]
[1780612077141,61.24,63328.57,24.0,-0.25399,0.00025,6.69453]
[1780612078032,61.24,63330.27,24.0,-0.25356,0.00025,6.68877]
[1780612078248,61.24,63330.27,24.0,-0.25356,0.00025,6.68877]
[1780612078310,61.24,63330.27,24.0,-0.25356,0.00025,6.68877]
[1780612078672,61.24,63342.67,24.0,-0.25047,0.00025,6.6469]
[1780612080140,61.24,63344.13,24.0,-0.25011,0.00025,6.64195]
[1780612080149,61.24,63344.13,24.0,-0.25011,0.00025,6.64195]
[1780612081905,61.24,63345.24,24.0,-0.24983,0.00025,6.63818]
[1780612082262,61.24,63344.1,24.0,-0.25011,0.00025,6.64207]
[1780612082537,61.24,63344.1,24.0,-0.25011,0.00025,6.64207]
[1780612082589,61.24,63349.11,24.0,-0.24887,0.00025,6.62506]
[1780612083283,61.24,63349.11,24.0,-0.24887,0.00025,6.62506]
[1780612084386,61.24,63350.69,24.0,-0.24848,0.00025,6.61966]
[1780612084676,61.24,63350.69,24.0,-0.24848,0.00025,6.61966]
[1780612084704,61.24,63350.69,24.0,-0.24848,0.00025,6.61966]
[1780612084726,61.24,63352.03,24.0,-0.24815,0.00025,6.61506]
[1780612088931,61.24,63352.0,24.0,-0.24815,0.00025,6.61511]
[1780612088948,61.24,63352.0,24.0,-0.24815,0.00025,6.61511]
[1780612088956,61.24,63351.89,24.0,-0.24818,0.00025,6.61546]
[1780612089522,61.24,63351.89,24.0,-0.24818,0.00025,6.61546]
[1780612089636,61.24,63351.89,24.0,-0.24818,0.00025,6.61546]
[1780612089942,61.24,63351.89,24.0,-0.24818,0.00025,6.61546]
[1780612089933,61.24,63364.32,24.0,-0.24511,0.00025,6.57286]
[1780612090781,61.24,63364.32,24.0,-0.24511,0.00025,6.57286]
[1780612090839,61.24,63364.32,24.0,-0.24511,0.00025,6.57286]
[1780612090858,61.24,63364.32,24.0,-0.24511,0.00025,6.57286]
[1780612090900,61.24,63376.62,24.0,-0.2421,0.00024,6.53039]
[1780612091143,61.24,63376.62,24.0,-0.2421,0.00024,6.53039]
[1780612091284,61.24,63376.62,24.0,-0.2421,0.00024,6.53039]
[1780612091531,61.24,63376.62,24.0,-0.2421,0.00024,6.53039]
[1780612091727,61.24,63376.62,24.0,-0.2421,0.00024,6.53039]
[1780612091831,61.24,63376.62,24.0,-0.2421,0.00024,6.53039]
[1780612091929,61.24,63383.94,24.0,-0.24031,0.00024,6.50489]
[1780612092351,61.24,63383.94,24.0,-0.24031,0.00024,6.50489]
[1780612092495,61.24,63383.94,24.0,-0.24031,0.00024,6.50489]
[1780612092838,61.24,63383.94,24.0,-0.24031,0.00024,6.50489]
[1780612092872,61.24,63383.94,24.0,-0.24031,0.00024,6.50489]
[1780612092984,61.24,63377.49,24.0,-0.24188,0.00024,6.52726]
[1780612093512,61.24,63377.49,24.0,-0.24188,0.00024,6.52726]
[1780612093863,61.24,63377.49,24.0,-0.24188,0.00024,6.52726]
[1780612093904,61.24,63371.84,24.0,-0.24326,0.00024,6.54683]
[1780612094146,61.24,63371.84,24.0,-0.24326,0.00024,6.54683]
[1780612094163,61.24,63371.84,24.0,-0.24326,0.00024,6.54683]
[1780612094256,61.24,63371.84,24.0,-0.24326,0.00024,6.54683]
[1780612094464,61.24,63371.84,24.0,-0.24326,0.00024,6.54683]
[1780612094806,61.24,63359.56,24.0,-0.24627,0.00025,6.5891]
[1780612095466,61.24,63359.56,24.0,-0.24627,0.00025,6.5891]
[1780612095492,61.24,63359.56,24.0,-0.24627,0.00025,6.5891]
[1780612095511,61.24,63359.56,24.0,-0.24627,0.00025,6.5891]
[1780612095567,61.24,63359.56,24.0,-0.24627,0.00025,6.5891]
[1780612095587,61.24,63359.56,24.0,-0.24627,0.00025,6.5891]
[1780612095757,61.24,63359.56,24.0,-0.24627,0.00025,6.5891]
[1780612096030,61.24,63354.27,24.0,-0.24758,0.00025,6.60729]
[1780612096621,61.24,63346.66,24.0,-0.24947,0.00025,6.63323]
[1780612097832,61.24,63346.66,24.0,-0.24947,0.00025,6.63323]
[1780612097852,61.24,63346.66,24.0,-0.24947,0.00025,6.63323]
[1780612097882,61.24,63346.66,24.0,-0.24947,0.00025,6.63323]
[1780612097882,61.24,63346.66,24.0,-0.24947,0.00025,6.63323]
[1780612098037,61.24,63346.66,24.0,-0.24947,0.00025,6.63323]
[1780612098212,61.24,63344.48,24.0,-0.25,0.00025,6.64057]
[1780612098222,61.24,63344.48,24.0,-0.25,0.00025,6.64057]
[1780612098913,61.24,63332.88,24.0,-0.25289,0.00025,6.6798]
[1780612099868,61.24,63332.88,24.0,-0.25289,0.00025,6.6798]
[1780612099939,61.24,63338.86,24.0,-0.2514,0.00025,6.65957]
[1780612100532,61.24,63335.95,24.0,-0.25212,0.00025,6.6694]
[1780612101744,61.24,63335.95,24.0,-0.25212,0.00025,6.6694]
[1780612103351,61.23,63336.14,24.0,-0.25208,0.00025,6.66874]
[1780612103395,61.23,63336.14,24.0,-0.25208,0.00025,6.66874]
[1780612103396,61.23,63336.14,24.0,-0.25208,0.00025,6.66874]
[1780612103746,61.23,63336.63,24.0,-0.25195,0.00025,6.66701]
[1780612103855,61.23,63336.63,24.0,-0.25195,0.00025,6.66701]
[1780612104355,61.23,63336.16,24.0,-0.25207,0.00025,6.6686]
[1780612104865,61.23,63336.16,24.0,-0.25207,0.00025,6.6686]
[1780612104959,61.23,63336.16,24.0,-0.25207,0.00025,6.6686]
[1780612104949,61.23,63340.13,24.0,-0.25107,0.00025,6.65511]
[1780612105962,61.23,63334.25,24.0,-0.25253,0.00025,6.67492]
[1780612106358,61.23,63334.25,24.0,-0.25253,0.00025,6.67492]
[1780612107770,61.23,63333.36,24.0,-0.25275,0.00025,6.67788]
[1780612107960,61.23,63333.33,24.0,-0.25276,0.00025,6.67795]
[1780612108947,61.23,63333.33,24.0,-0.25276,0.00025,6.67795]
[1780612108950,61.23,63333.33,24.0,-0.25276,0.00025,6.67795]
[1780612109040,61.23,63333.33,24.0,-0.25276,0.00025,6.67795]
[1780612109094,61.23,63333.33,24.0,-0.25276,0.00025,6.67795]
[1780612109349,61.23,63334.85,24.0,-0.25238,0.00025,6.67278]
[1780612109577,61.23,63334.85,24.0,-0.25238,0.00025,6.67278]
[1780612109825,61.23,63325.18,24.0,-0.25479,0.00025,6.70527]
[1780612111014,61.23,63325.18,24.0,-0.25479,0.00025,6.70527]
[1780612111095,61.23,63325.25,24.0,-0.25478,0.00025,6.70503]
[1780612112456,61.23,63325.28,24.0,-0.25458,0.00025,6.69653]
[1780612112837,61.22,63327.97,24.0,-0.2539,0.00025,6.68738]
[1780612113578,61.22,63327.97,24.0,-0.2539,0.00025,6.68738]
[1780612113617,61.22,63327.97,24.0,-0.2539,0.00025,6.68738]
[1780612113935,61.22,63330.96,24.0,-0.25315,0.00025,6.67727]
[1780612114833,61.22,63330.96,24.0,-0.25315,0.00025,6.67727]
[1780612117659,61.22,63326.24,24.0,-0.25433,0.00025,6.69314]
[1780612118626,61.22,63326.24,24.0,-0.25433,0.00025,6.69314]
[1780612119842,61.22,63325.35,24.0,-0.25455,0.00025,6.69611]
[1780612119885,61.22,63320.18,24.0,-0.25585,0.00025,6.71342]
[1780612120191,61.22,63320.18,24.0,-0.25585,0.00025,6.71342]
[1780612120661,61.22,63320.18,24.0,-0.25585,0.00025,6.71342]
[1780612120812,61.22,63320.18,24.0,-0.25585,0.00025,6.71342]
[1780612120823,61.22,63320.51,24.0,-0.25577,0.00025,6.7123]
[1780612122245,61.22,63320.38,24.0,-0.2558,0.00025,6.71273]
[1780612122896,61.22,63320.38,24.0,-0.2558,0.00025,6.71273]
[1780612122947,61.22,63320.38,24.0,-0.2558,0.00025,6.71273]
[1780612123901,61.22,63310.78,24.0,-0.25822,0.00025,6.74467]
[1780612124334,61.22,63310.78,24.0,-0.25822,0.00025,6.74467]
[1780612124728,61.22,63310.78,24.0,-0.25822,0.00025,6.74467]
[1780612125070,61.22,63310.67,24.0,-0.25825,0.00025,6.74504]
[1780612125398,61.22,63310.67,24.0,-0.25825,0.00025,6.74504]
[1780612125582,61.22,63310.67,24.0,-0.25825,0.00025,6.74504]
[1780612125612,61.22,63310.67,24.0,-0.25825,0.00025,6.74504]
[1780612125938,61.22,63298.38,24.0,-0.26136,0.00025,6.78556]
[1780612126075,61.22,63298.38,24.0,-0.26136,0.00025,6.78556]
[1780612126091,61.22,63298.38,24.0,-0.26136,0.00025,6.78556]
[1780612126426,61.22,63298.38,24.0,-0.26136,0.00025,6.78556]
[1780612126452,61.22,63298.38,24.0,-0.26136,0.00025,6.78556]
[1780612126808,61.22,63298.38,24.0,-0.26136,0.00025,6.78556]
[1780612126812,61.22,63303.83,24.0,-0.25998,0.00025,6.7676]
[1780612127511,61.22,63303.83,24.0,-0.25998,0.00025,6.7676]
[1780612127734,61.22,63310.38,24.0,-0.25831,0.00025,6.74585]
[1780612132769,61.21,63311.36,24.0,-0.25805,0.00025,6.74244]
[1780612133686,61.21,63311.36,24.0,-0.25805,0.00025,6.74244]
[1780612136089,61.21,63311.28,24.0,-0.25806,0.00025,6.7426]
[1780612136723,61.21,63311.28,24.0,-0.25806,0.00025,6.7426]
[1780612136940,61.21,63311.28,24.0,-0.25806,0.00025,6.7426]
[1780612137804,61.21,63306.67,24.0,-0.25923,0.00025,6.75783]
[1780612142888,61.21,63306.82,24.0,-0.25918,0.00025,6.75716]
[1780612143321,61.21,63306.88,24.0,-0.25916,0.00025,6.75692]
[1780612144167,61.21,63306.88,24.0,-0.25916,0.00025,6.75692]
[1780612144637,61.2,63307.91,24.0,-0.25889,0.00025,6.75346]
[1780612144736,61.2,63307.91,24.0,-0.25889,0.00025,6.75346]
[1780612144787,61.2,63307.91,24.0,-0.25889,0.00025,6.75346]
[1780612144897,61.2,63307.91,24.0,-0.25889,0.00025,6.75346]
[1780612145151,61.2,63307.91,24.0,-0.25889,0.00025,6.75346]
[1780612145288,61.2,63307.91,24.0,-0.25889,0.00025,6.75346]
[1780612145360,61.2,63307.91,24.0,-0.25889,0.00025,6.75346]
[1780612144963,61.21,63286.65,24.0,-0.26431,0.00026,6.82337]
[1780612145725,61.21,63286.65,24.0,-0.26431,0.00026,6.82337]
[1780612145850,61.21,63286.65,24.0,-0.26431,0.00026,6.82337]
[1780612145936,61.21,63286.65,24.0,-0.26431,0.00026,6.82337]
[1780612145962,61.21,63260.94,24.0,-0.27094,0.00026,6.90631]
[1780612146330,61.21,63260.94,24.0,-0.27094,0.00026,6.90631]
[1780612146484,61.21,63260.94,24.0,-0.27094,0.00026,6.90631]
[1780612146763,61.21,63260.94,24.0,-0.27094,0.00026,6.90631]
[1780612146813,61.21,63260.94,24.0,-0.27094,0.00026,6.90631]
[1780612146984,61.21,63260.94,24.0,-0.27094,0.00026,6.90631]
[1780612146993,61.21,63260.94,24.0,-0.27094,0.00026,6.90631]
[1780612147068,61.21,63267.1,24.0,-0.26935,0.00026,6.88658]
[1780612147569,61.21,63267.1,24.0,-0.26935,0.00026,6.88658]
[1780612147986,61.2,63271.95,24.0,-0.26809,0.00026,6.87089]
[1780612150702,61.2,63272.2,24.0,-0.26802,0.00026,6.87001]
[1780612151285,61.2,63270.09,24.0,-0.26856,0.00026,6.87678]
[1780612151389,61.2,63270.09,24.0,-0.26856,0.00026,6.87678]
[1780612152000,61.2,63272.69,24.0,-0.26789,0.00026,6.8684]
[1780612152867,61.2,63272.69,24.0,-0.26789,0.00026,6.8684]
[1780612152970,61.2,63275.46,24.0,-0.26717,0.00026,6.85942]
[1780612153321,61.2,63275.46,24.0,-0.26717,0.00026,6.85942]
[1780612153437,61.2,63275.46,24.0,-0.26717,0.00026,6.85942]
[1780612153484,61.2,63275.46,24.0,-0.26717,0.00026,6.85942]
[1780612153921,61.2,63275.46,24.0,-0.26717,0.00026,6.85942]
[1780612153977,61.2,63272.67,24.0,-0.26789,0.00026,6.8684]
[1780612155905,61.2,63272.09,24.0,-0.26804,0.00026,6.87026]
[1780612156553,61.2,63272.04,24.0,-0.26805,0.00026,6.87039]
[1780612158005,61.2,63276.8,24.0,-0.26681,0.00026,6.85497]
[1780612158943,61.2,63276.8,24.0,-0.26681,0.00026,6.85497]
[1780612159012,61.2,63277.98,24.0,-0.26651,0.00026,6.85113]
[1780612160488,61.2,63279.62,24.0,-0.26609,0.00026,6.8458]
[1780612161312,61.2,63280.64,24.0,-0.26582,0.00026,6.84248]
[1780612161357,61.2,63280.64,24.0,-0.26582,0.00026,6.84248]
[1780612162035,61.2,63286.01,24.0,-0.26444,0.00026,6.82501]
[1780612163514,61.19,63286.18,24.0,-0.2644,0.00026,6.82445]
[1780612163847,61.19,63286.18,24.0,-0.2644,0.00026,6.82445]
[1780612165058,61.2,63289.97,24.0,-0.26343,0.00026,6.81211]
[1780612166082,61.2,63289.97,24.0,-0.26343,0.00026,6.81211]
[1780612166978,61.2,63289.81,24.0,-0.26347,0.00026,6.81266]
[1780612167072,61.2,63294.0,24.0,-0.26241,0.00026,6.79897]
[1780612167469,61.2,63294.0,24.0,-0.26241,0.00026,6.79897]
[1780612168079,61.2,63298.52,24.0,-0.26126,0.00025,6.78415]
[1780612172107,61.2,63301.76,24.0,-0.26026,0.00025,6.76522]
[1780612174156,61.2,63302.25,24.0,-0.26014,0.00025,6.76369]
[1780612175129,61.2,63305.26,24.0,-0.25938,0.00025,6.75378]
[1780612175670,61.2,63305.26,24.0,-0.25938,0.00025,6.75378]
[1780612175695,61.2,63305.26,24.0,-0.25938,0.00025,6.75378]
[1780612176135,61.2,63297.87,24.0,-0.26126,0.00025,6.77817]
[1780612176172,61.2,63297.87,24.0,-0.26126,0.00025,6.77817]
[1780612176233,61.2,63297.87,24.0,-0.26126,0.00025,6.77817]
[1780612176582,61.2,63297.87,24.0,-0.26126,0.00025,6.77817]
[1780612177142,61.2,63293.86,24.0,-0.26229,0.00026,6.79143]
[1780612178149,61.2,63296.51,24.0,-0.26161,0.00026,6.78274]
[1780612178212,61.2,63296.51,24.0,-0.26161,0.00026,6.78274]
[1780612178842,61.2,63296.51,24.0,-0.26161,0.00026,6.78274]
[1780612181125,61.2,63296.03,24.0,-0.26174,0.00026,6.78434]
[1780612183341,61.21,63296.94,24.0,-0.26151,0.00026,6.7814]
[1780612183380,61.21,63296.94,24.0,-0.26151,0.00026,6.7814]
[1780612183540,61.21,63296.94,24.0,-0.26151,0.00026,6.7814]
[1780612184405,61.21,63297.2,24.0,-0.26144,0.00025,6.78057]
[1780612184795,61.21,63289.33,24.0,-0.26346,0.00026,6.8064]
[1780612185803,61.21,63289.33,24.0,-0.26346,0.00026,6.8064]
[1780612186419,61.21,63286.92,24.0,-0.26408,0.00026,6.81433]
[1780612187962,61.21,63287.33,24.0,-0.26398,0.00026,6.81301]
[1780612188063,61.21,63284.19,24.0,-0.26478,0.00026,6.82327]
[1780612188857,61.21,63284.19,24.0,-0.26478,0.00026,6.82327]
[1780612189957,61.21,63283.54,24.0,-0.26495,0.00026,6.82541]
[1780612190236,61.21,63289.54,24.0,-0.26341,0.00026,6.80587]
[1780612191544,61.21,63289.54,24.0,-0.26341,0.00026,6.80587]
[1780612191581,61.21,63289.54,24.0,-0.26341,0.00026,6.80587]
[1780612191700,61.21,63289.54,24.0,-0.26341,0.00026,6.80587]
[1780612191737,61.21,63289.54,24.0,-0.26341,0.00026,6.80587]
[1780612191776,61.21,63289.54,24.0,-0.26341,0.00026,6.80587]
[1780612192327,61.21,63290.69,24.0,-0.26312,0.00026,6.8021]
[1780612192576,61.21,63290.69,24.0,-0.26312,0.00026,6.8021]
[1780612192774,61.21,63290.69,24.0,-0.26312,0.00026,6.8021]
[1780612192930,61.21,63290.69,24.0,-0.26312,0.00026,6.8021]
[1780612192953,61.21,63287.69,24.0,-0.26389,0.00026,6.81193]
[1780612194002,61.21,63287.69,24.0,-0.26389,0.00026,6.81193]
[1780612194977,61.21,63285.23,24.0,-0.26452,0.00026,6.81998]
[1780612195007,61.21,63285.23,24.0,-0.26452,0.00026,6.81998]
[1780612195135,61.21,63274.91,24.0,-0.26718,0.00026,6.85348]
[1780612195346,61.21,63274.91,24.0,-0.26718,0.00026,6.85348]
[1780612195998,61.21,63274.91,24.0,-0.26718,0.00026,6.85348]
[1780612196086,61.21,63268.44,24.0,-0.26885,0.00026,6.87436]
[1780612196454,61.21,63268.44,24.0,-0.26885,0.00026,6.87436]
[1780612196505,61.21,63268.44,24.0,-0.26885,0.00026,6.87436]
[1780612196684,61.21,63268.44,24.0,-0.26885,0.00026,6.87436]
[1780612197096,61.21,63272.58,24.0,-0.26778,0.00026,6.86106]
[1780612197341,61.21,63272.58,24.0,-0.26778,0.00026,6.86106]
[1780612197582,61.21,63272.58,24.0,-0.26778,0.00026,6.86106]
[1780612197849,61.21,63272.58,24.0,-0.26778,0.00026,6.86106]
[1780612197935,61.21,63281.2,24.0,-0.26556,0.00026,6.83313]
[1780612198964,61.21,63281.2,24.0,-0.26556,0.00026,6.83313]
[1780612199063,61.21,63285.41,24.0,-0.26448,0.00026,6.8194]
[1780612200329,61.21,63285.59,24.0,-0.26443,0.00026,6.81881]
[1780612200334,61.21,63285.59,24.0,-0.26443,0.00026,6.81881]
[1780612201202,61.21,63286.28,24.0,-0.26425,0.00026,6.81657]
[1780612201299,61.21,63286.28,24.0,-0.26425,0.00026,6.81657]
[1780612202021,61.21,63286.28,24.0,-0.26425,0.00026,6.81657]
[1780612202122,61.21,63277.75,24.0,-0.26645,0.00026,6.8443]
[1780612202696,61.21,63277.75,24.0,-0.26645,0.00026,6.8443]
[1780612202741,61.21,63277.75,24.0,-0.26645,0.00026,6.8443]
[1780612202757,61.21,63277.75,24.0,-0.26645,0.00026,6.8443]
[1780612202819,61.21,63277.75,24.0,-0.26645,0.00026,6.8443]
[1780612202857,61.21,63277.75,24.0,-0.26645,0.00026,6.8443]
[1780612203152,61.21,63277.75,24.0,-0.26645,0.00026,6.8443]
[1780612203168,61.21,63277.75,24.0,-0.26645,0.00026,6.8443]
[1780612203984,61.21,63277.16,24.0,-0.2666,0.00026,6.84623]
[1780612204166,61.21,63267.27,24.0,-0.26915,0.00026,6.87811]
[1780612204322,61.21,63267.27,24.0,-0.26915,0.00026,6.87811]
[1780612204348,61.21,63267.27,24.0,-0.26915,0.00026,6.87811]
[1780612206226,61.21,63270.6,24.0,-0.26829,0.00026,6.86739]
[1780612206909,61.21,63270.6,24.0,-0.26829,0.00026,6.86739]
[1780612207289,61.21,63270.64,24.0,-0.26828,0.00026,6.86723]
[1780612208072,61.21,63268.03,24.0,-0.26895,0.00026,6.8756]
[1780612208744,61.21,63268.03,24.0,-0.26895,0.00026,6.8756]
[1780612209570,61.21,63268.86,24.0,-0.26874,0.00026,6.87291]
[1780612210254,61.21,63268.34,24.0,-0.26887,0.00026,6.87454]
[1780612210296,61.21,63268.34,24.0,-0.26887,0.00026,6.87454]
[1780612211101,61.21,63270.73,24.0,-0.26825,0.00026,6.86684]
[1780612211240,61.21,63270.73,24.0,-0.26825,0.00026,6.86684]
[1780612211933,61.21,63270.73,24.0,-0.26825,0.00026,6.86684]
[1780612212028,61.21,63279.05,24.0,-0.2661,0.00026,6.83992]
[1780612214446,61.21,63279.52,24.0,-0.26597,0.00026,6.83835]
[1780612214574,61.21,63279.52,24.0,-0.26597,0.00026,6.83835]
[1780612214617,61.21,63279.52,24.0,-0.26597,0.00026,6.83835]
[1780612215130,61.21,63279.52,24.0,-0.26597,0.00026,6.83835]
[1780612216227,61.21,63280.01,24.0,-0.26585,0.00026,6.83675]
[1780612216195,61.21,63294.16,24.0,-0.26222,0.00026,6.79054]
[1780612216283,61.21,63294.16,24.0,-0.26222,0.00026,6.79054]
[1780612216649,61.21,63294.16,24.0,-0.26222,0.00026,6.79054]
[1780612216977,61.21,63294.16,24.0,-0.26222,0.00026,6.79054]
[1780612217041,61.21,63294.16,24.0,-0.26222,0.00026,6.79054]
[1780612217077,61.21,63285.47,24.0,-0.26444,0.00026,6.81895]
[1780612217678,61.21,63285.47,24.0,-0.26444,0.00026,6.81895]
[1780612217749,61.21,63282.69,24.0,-0.26516,0.00026,6.82804]
[1780612218437,61.21,63282.69,24.0,-0.26516,0.00026,6.82804]
[1780612219466,61.21,63281.49,24.0,-0.26547,0.00026,6.83195]
[1780612221489,61.21,63281.73,24.0,-0.26541,0.00026,6.83117]
[1780612221814,61.21,63281.73,24.0,-0.26541,0.00026,6.83117]
[1780612221885,61.21,63281.73,24.0,-0.26541,0.00026,6.83117]
[1780612221964,61.21,63287.21,24.0,-0.264,0.00026,6.81333]
[1780612223225,61.21,63288.53,24.0,-0.26366,0.00026,6.80903]
[1780612223608,61.21,63288.53,24.0,-0.26366,0.00026,6.80903]
[1780612223886,61.21,63288.53,24.0,-0.26366,0.00026,6.80903]
[1780612224286,61.21,63288.24,24.0,-0.26374,0.00026,6.80999]
[1780612224359,61.21,63288.24,24.0,-0.26374,0.00026,6.80999]
[1780612225017,61.21,63288.24,24.0,-0.26374,0.00026,6.80999]
[1780612225164,61.21,63288.24,24.0,-0.26374,0.00026,6.80999]
[1780612225185,61.21,63288.24,24.0,-0.26374,0.00026,6.80999]
[1780612225210,61.21,63311.29,24.0,-0.25787,0.00025,6.73404]
[1780612225416,61.21,63311.29,24.0,-0.25787,0.00025,6.73404]
[1780612225440,61.21,63311.29,24.0,-0.25787,0.00025,6.73404]
[1780612226180,61.21,63310.14,24.0,-0.25816,0.00025,6.73784]
[1780612226712,61.21,63310.14,24.0,-0.25816,0.00025,6.73784]
[1780612226817,61.21,63310.14,24.0,-0.25816,0.00025,6.73784]
[1780612226914,61.21,63305.6,24.0,-0.25931,0.00025,6.75292]
[1780612227300,61.21,63305.6,24.0,-0.25931,0.00025,6.75292]
[1780612227555,61.21,63305.6,24.0,-0.25931,0.00025,6.75292]
[1780612227697,61.21,63305.6,24.0,-0.25931,0.00025,6.75292]
[1780612227775,61.21,63305.6,24.0,-0.25931,0.00025,6.75292]
[1780612228141,61.21,63305.1,24.0,-0.25944,0.00025,6.75455]
[1780612228884,61.21,63305.1,24.0,-0.25944,0.00025,6.75455]
[1780612228907,61.21,63313.87,24.0,-0.25721,0.00025,6.72544]
[1780612229558,61.21,63313.87,24.0,-0.25721,0.00025,6.72544]
[1780612230140,61.21,63313.87,24.0,-0.25721,0.00025,6.72544]
[1780612230158,61.21,63313.87,24.0,-0.25721,0.00025,6.72544]
[1780612230227,61.21,63314.36,24.0,-0.25709,0.00025,6.72381]
[1780612230590,61.21,63314.36,24.0,-0.25709,0.00025,6.72381]
[1780612231941,61.21,63314.66,24.0,-0.25702,0.00025,6.72283]
[1780612232392,61.21,63313.99,24.0,-0.25701,0.00025,6.71675]
[1780612232682,61.21,63313.99,24.0,-0.25701,0.00025,6.71675]
[1780612232783,61.21,63305.74,24.0,-0.2591,0.00025,6.74419]
[1780612233406,61.21,63305.74,24.0,-0.2591,0.00025,6.74419]
[1780612233593,61.21,63305.74,24.0,-0.2591,0.00025,6.74419]
[1780612233628,61.21,63305.74,24.0,-0.2591,0.00025,6.74419]
[1780612233833,61.21,63305.74,24.0,-0.2591,0.00025,6.74419]
[1780612233880,61.21,63305.74,24.0,-0.2591,0.00025,6.74419]
[1780612233885,61.21,63305.74,24.0,-0.2591,0.00025,6.74419]
[1780612234047,61.21,63305.74,24.0,-0.2591,0.00025,6.74419]
[1780612234255,61.21,63305.74,24.0,-0.2591,0.00025,6.74419]
[1780612234282,61.21,63305.74,24.0,-0.2591,0.00025,6.74419]
[1780612234480,61.21,63305.74,24.0,-0.2591,0.00025,6.74419]
[1780612234527,61.21,63305.74,24.0,-0.2591,0.00025,6.74419]
[1780612234571,61.21,63305.74,24.0,-0.2591,0.00025,6.74419]
[1780612234661,61.21,63305.74,24.0,-0.2591,0.00025,6.74419]
[1780612235062,61.21,63305.86,24.0,-0.25907,0.00025,6.74384]
[1780612235141,61.21,63305.86,24.0,-0.25907,0.00025,6.74384]
[1780612235163,61.21,63305.86,24.0,-0.25907,0.00025,6.74384]
[1780612235218,61.21,63305.86,24.0,-0.25907,0.00025,6.74384]
[1780612235244,61.21,63305.86,24.0,-0.25907,0.00025,6.74384]
[1780612235260,61.21,63305.86,24.0,-0.25907,0.00025,6.74384]
[1780612235189,61.21,63279.46,24.0,-0.26582,0.00026,6.83039]
[1780612235620,61.21,63279.46,24.0,-0.26582,0.00026,6.83039]
[1780612235936,61.21,63279.46,24.0,-0.26582,0.00026,6.83039]
[1780612236281,61.21,63279.46,24.0,-0.26582,0.00026,6.83039]
[1780612236392,61.21,63279.46,24.0,-0.26582,0.00026,6.83039]
[1780612236404,61.21,63279.46,24.0,-0.26582,0.00026,6.83039]
[1780612236456,61.21,63279.46,24.0,-0.26582,0.00026,6.83039]
[1780612236486,61.21,63279.46,24.0,-0.26582,0.00026,6.83039]
[1780612236002,61.21,63266.53,24.0,-0.26917,0.00026,6.87213]
[1780612236690,61.21,63266.53,24.0,-0.26917,0.00026,6.87213]
[1780612236835,61.21,63266.53,24.0,-0.26917,0.00026,6.87213]
[1780612236859,61.21,63266.53,24.0,-0.26917,0.00026,6.87213]
[1780612237105,61.21,63266.53,24.0,-0.26917,0.00026,6.87213]
[1780612237113,61.21,63266.53,24.0,-0.26917,0.00026,6.87213]
[1780612237257,61.21,63266.53,24.0,-0.26917,0.00026,6.87213]
[1780612237237,61.21,63250.07,24.0,-0.27345,0.00026,6.9246]
[1780612237374,61.21,63250.07,24.0,-0.27345,0.00026,6.9246]
[1780612237458,61.21,63250.07,24.0,-0.27345,0.00026,6.9246]
[1780612237501,61.21,63250.07,24.0,-0.27345,0.00026,6.9246]
[1780612237796,61.21,63250.07,24.0,-0.27345,0.00026,6.9246]
[1780612238105,61.21,63250.07,24.0,-0.27345,0.00026,6.9246]
[1780612238211,61.21,63252.95,24.0,-0.2727,0.00026,6.91547]
[1780612238276,61.21,63252.95,24.0,-0.2727,0.00026,6.91547]
[1780612238397,61.21,63252.95,24.0,-0.2727,0.00026,6.91547]
[1780612238616,61.21,63252.95,24.0,-0.2727,0.00026,6.91547]
[1780612238737,61.21,63252.95,24.0,-0.2727,0.00026,6.91547]
[1780612239064,61.21,63252.95,24.0,-0.2727,0.00026,6.91547]
[1780612239198,61.21,63249.65,24.0,-0.27355,0.00026,6.92587]
[1780612239370,61.21,63249.65,24.0,-0.27355,0.00026,6.92587]
[1780612239543,61.21,63249.65,24.0,-0.27355,0.00026,6.92587]
[1780612239769,61.21,63249.65,24.0,-0.27355,0.00026,6.92587]
[1780612240187,61.21,63254.13,24.0,-0.27238,0.00026,6.91165]
[1780612240944,61.21,63254.13,24.0,-0.27238,0.00026,6.91165]
[1780612241141,61.21,63254.13,24.0,-0.27238,0.00026,6.91165]
[1780612241154,61.21,63254.13,24.0,-0.27238,0.00026,6.91165]
[1780612241226,61.21,63264.69,24.0,-0.26963,0.00026,6.87791]
[1780612241767,61.21,63264.69,24.0,-0.26963,0.00026,6.87791]
[1780612241769,61.21,63264.69,24.0,-0.26963,0.00026,6.87791]
[1780612241779,61.21,63264.69,24.0,-0.26963,0.00026,6.87791]
[1780612242018,61.21,63264.69,24.0,-0.26963,0.00026,6.87791]
[1780612242059,61.21,63253.46,24.0,-0.27255,0.00026,6.91373]
[1780612242638,61.21,63253.46,24.0,-0.27255,0.00026,6.91373]
[1780612242779,61.21,63253.46,24.0,-0.27255,0.00026,6.91373]
[1780612243194,61.21,63250.68,24.0,-0.27327,0.00026,6.9225]
[1780612243351,61.21,63250.68,24.0,-0.27327,0.00026,6.9225]
[1780612243902,61.21,63250.68,24.0,-0.27327,0.00026,6.9225]
[1780612244078,61.21,63250.87,24.0,-0.27322,0.00026,6.92189]
[1780612244356,61.21,63250.87,24.0,-0.27322,0.00026,6.92189]
[1780612244792,61.21,63250.87,24.0,-0.27322,0.00026,6.92189]
[1780612245165,61.21,63250.87,24.0,-0.27322,0.00026,6.92189]
[1780612245200,61.21,63255.57,24.0,-0.272,0.00026,6.90695]
[1780612245285,61.21,63255.57,24.0,-0.272,0.00026,6.90695]
[1780612245639,61.21,63255.57,24.0,-0.272,0.00026,6.90695]
[1780612245894,61.21,63255.57,24.0,-0.272,0.00026,6.90695]
[1780612245990,61.21,63251.77,24.0,-0.27299,0.00026,6.91903]
[1780612246791,61.21,63251.77,24.0,-0.27299,0.00026,6.91903]
[1780612247214,61.2,63246.22,24.0,-0.27444,0.00026,6.93657]
[1780612247365,61.2,63246.22,24.0,-0.27444,0.00026,6.93657]
[1780612247620,61.2,63246.22,24.0,-0.27444,0.00026,6.93657]
[1780612247798,61.2,63246.22,24.0,-0.27444,0.00026,6.93657]
[1780612248131,61.2,63246.22,24.0,-0.27444,0.00026,6.93657]
[1780612250017,61.2,63248.08,24.0,-0.27395,0.00026,6.93065]
[1780612250336,61.2,63246.98,24.0,-0.27423,0.00026,6.9341]
[1780612250484,61.2,63246.98,24.0,-0.27423,0.00026,6.9341]
[1780612250731,61.2,63246.98,24.0,-0.27423,0.00026,6.9341]
[1780612251192,61.2,63239.5,24.0,-0.27619,0.00026,6.95765]
[1780612251421,61.2,63239.5,24.0,-0.27619,0.00026,6.95765]
[1780612251502,61.2,63239.5,24.0,-0.27619,0.00026,6.95765]
[1780612251527,61.2,63239.5,24.0,-0.27619,0.00026,6.95765]
[1780612252220,61.2,63239.5,24.0,-0.27619,0.00026,6.95765]
[1780612251703,61.2,63242.54,24.0,-0.2754,0.00026,6.9481]
[1780612252473,61.2,63242.54,24.0,-0.2754,0.00026,6.9481]
[1780612252474,61.2,63242.54,24.0,-0.2754,0.00026,6.9481]
[1780612252956,61.2,63246.8,24.0,-0.27428,0.00026,6.93466]
[1780612253716,61.2,63250.31,24.0,-0.27336,0.00026,6.92352]
[1780612254333,61.2,63250.31,24.0,-0.27336,0.00026,6.92352]
[1780612254863,61.2,63250.31,24.0,-0.27336,0.00026,6.92352]
[1780612256557,61.2,63251.52,24.0,-0.27304,0.00026,6.91964]
[1780612256740,61.2,63251.52,24.0,-0.27304,0.00026,6.91964]
[1780612256773,61.2,63251.52,24.0,-0.27304,0.00026,6.91964]
[1780612258523,61.2,63254.26,24.0,-0.27232,0.00026,6.91091]
[1780612258573,61.2,63254.26,24.0,-0.27232,0.00026,6.91091]
[1780612258858,61.2,63254.26,24.0,-0.27232,0.00026,6.91091]
[1780612259019,61.2,63254.26,24.0,-0.27232,0.00026,6.91091]
[1780612259039,61.2,63254.26,24.0,-0.27232,0.00026,6.91091]
[1780612259140,61.2,63258.88,24.0,-0.27112,0.00026,6.89617]
[1780612259922,61.2,63258.88,24.0,-0.27112,0.00026,6.89617]
[1780612260209,61.2,63258.88,24.0,-0.27112,0.00026,6.89617]
[1780612260255,61.2,63261.56,24.0,-0.27042,0.00026,6.8876]
[1780612260681,61.2,63261.56,24.0,-0.27042,0.00026,6.8876]
[1780612260768,61.2,63261.56,24.0,-0.27042,0.00026,6.8876]
[1780612260779,61.2,63261.56,24.0,-0.27042,0.00026,6.8876]
[1780612260816,61.2,63261.56,24.0,-0.27042,0.00026,6.8876]
[1780612261075,61.2,63261.56,24.0,-0.27042,0.00026,6.8876]
[1780612261190,61.2,63278.4,24.0,-0.26606,0.00026,6.83337]
[1780612261675,61.2,63278.4,24.0,-0.26606,0.00026,6.83337]
[1780612261952,61.2,63278.4,24.0,-0.26606,0.00026,6.83337]
[1780612262340,61.2,63278.4,24.0,-0.26606,0.00026,6.83337]
[1780612262151,61.2,63287.6,24.0,-0.2637,0.00026,6.80341]
[1780612262410,61.2,63287.6,24.0,-0.2637,0.00026,6.80341]
[1780612263074,61.2,63287.6,24.0,-0.2637,0.00026,6.80341]
[1780612263175,61.2,63282.48,24.0,-0.26501,0.00026,6.82003]
[1780612263313,61.2,63282.48,24.0,-0.26501,0.00026,6.82003]
[1780612263471,61.2,63282.48,24.0,-0.26501,0.00026,6.82003]
[1780612263549,61.2,63282.48,24.0,-0.26501,0.00026,6.82003]
[1780612263574,61.2,63282.48,24.0,-0.26501,0.00026,6.82003]
[1780612263658,61.2,63282.48,24.0,-0.26501,0.00026,6.82003]
[1780612263985,61.2,63282.48,24.0,-0.26501,0.00026,6.82003]
[1780612264055,61.2,63286.45,24.0,-0.26399,0.00026,6.8071]
[1780612264683,61.2,63286.45,24.0,-0.26399,0.00026,6.8071]
[1780612264775,61.2,63286.45,24.0,-0.26399,0.00026,6.8071]
[1780612264778,61.2,63286.45,24.0,-0.26399,0.00026,6.8071]
[1780612264780,61.2,63286.45,24.0,-0.26399,0.00026,6.8071]
[1780612265015,61.2,63286.45,24.0,-0.26399,0.00026,6.8071]
[1780612265316,61.2,63286.45,24.0,-0.26399,0.00026,6.8071]
[1780612265158,61.19,63292.36,24.0,-0.26247,0.00026,6.78766]
[1780612265337,61.19,63292.36,24.0,-0.26247,0.00026,6.78766]
[1780612265421,61.19,63292.36,24.0,-0.26247,0.00026,6.78766]
[1780612265481,61.19,63292.36,24.0,-0.26247,0.00026,6.78766]
[1780612265791,61.19,63292.36,24.0,-0.26247,0.00026,6.78766]
[1780612265937,61.19,63292.36,24.0,-0.26247,0.00026,6.78766]
[1780612266102,61.19,63292.36,24.0,-0.26247,0.00026,6.78766]
[1780612266178,61.19,63292.36,24.0,-0.26247,0.00026,6.78766]
[1780612266283,61.19,63292.36,24.0,-0.26247,0.00026,6.78766]
[1780612266340,61.19,63292.36,24.0,-0.26247,0.00026,6.78766]
[1780612266273,61.19,63307.62,24.0,-0.25857,0.00025,6.73723]
[1780612266486,61.19,63307.62,24.0,-0.25857,0.00025,6.73723]
[1780612267124,61.19,63307.62,24.0,-0.25857,0.00025,6.73723]
[1780612267291,61.19,63330.39,24.0,-0.25282,0.00025,6.66093]
[1780612267446,61.19,63330.39,24.0,-0.25282,0.00025,6.66093]
[1780612267857,61.19,63330.39,24.0,-0.25282,0.00025,6.66093]
[1780612268138,61.19,63330.39,24.0,-0.25282,0.00025,6.66093]
[1780612268186,61.19,63330.39,24.0,-0.25282,0.00025,6.66093]
[1780612268223,61.19,63330.39,24.0,-0.25282,0.00025,6.66093]
[1780612268233,61.19,63330.39,24.0,-0.25282,0.00025,6.66093]
[1780612268250,61.19,63330.39,24.0,-0.25282,0.00025,6.66093]
[1780612268288,61.19,63332.46,24.0,-0.25229,0.00025,6.65383]
[1780612268354,61.19,63332.46,24.0,-0.25229,0.00025,6.65383]
[1780612268458,61.19,63332.46,24.0,-0.25229,0.00025,6.65383]
[1780612268475,61.19,63332.46,24.0,-0.25229,0.00025,6.65383]
[1780612268521,61.19,63332.46,24.0,-0.25229,0.00025,6.65383]
[1780612268594,61.19,63332.46,24.0,-0.25229,0.00025,6.65383]
[1780612268807,61.19,63332.46,24.0,-0.25229,0.00025,6.65383]
[1780612269206,61.19,63332.46,24.0,-0.25229,0.00025,6.65383]
[1780612269208,61.19,63332.46,24.0,-0.25229,0.00025,6.65383]
[1780612269217,61.19,63325.98,24.0,-0.25391,0.00025,6.67559]
[1780612271017,61.18,63324.75,24.0,-0.25422,0.00025,6.6797]
[1780612271103,61.18,63324.75,24.0,-0.25422,0.00025,6.6797]
[1780612271205,61.18,63326.3,24.0,-0.25383,0.00025,6.67444]
[1780612271469,61.18,63326.3,24.0,-0.25383,0.00025,6.67444]
[1780612272310,61.18,63332.03,24.0,-0.25239,0.00025,6.65513]
[1780612273003,61.18,63325.4,24.0,-0.25405,0.00025,6.67744]
[1780612273897,61.18,63321.32,24.0,-0.25508,0.00025,6.69114]
[1780612274492,61.18,63321.32,24.0,-0.25508,0.00025,6.69114]
[1780612275095,61.18,63321.32,24.0,-0.25508,0.00025,6.69114]
[1780612276986,61.18,63317.63,24.0,-0.25601,0.00025,6.70347]
[1780612277236,61.18,63317.63,24.0,-0.25601,0.00025,6.70347]
[1780612277287,61.18,63317.14,24.0,-0.25613,0.00025,6.7051]
[1780612279264,61.18,63316.81,24.0,-0.25621,0.00025,6.70619]
[1780612278932,61.18,63313.46,24.0,-0.25706,0.00025,6.71735]
[1780612279372,61.18,63313.46,24.0,-0.25706,0.00025,6.71735]
[1780612279418,61.18,63313.46,24.0,-0.25706,0.00025,6.71735]
[1780612279480,61.18,63313.46,24.0,-0.25706,0.00025,6.71735]
[1780612280126,61.18,63313.46,24.0,-0.25706,0.00025,6.71735]
[1780612280156,61.18,63313.46,24.0,-0.25706,0.00025,6.71735]
[1780612280337,61.18,63325.49,24.0,-0.25402,0.00025,6.67707]
[1780612280515,61.18,63325.49,24.0,-0.25402,0.00025,6.67707]
[1780612280593,61.18,63325.49,24.0,-0.25402,0.00025,6.67707]
[1780612281035,61.18,63325.49,24.0,-0.25402,0.00025,6.67707]
[1780612281072,61.17,63335.69,24.0,-0.25143,0.00025,6.6422]
[1780612281565,61.17,63335.69,24.0,-0.25143,0.00025,6.6422]
[1780612281757,61.17,63335.69,24.0,-0.25143,0.00025,6.6422]
[1780612282239,61.17,63335.69,24.0,-0.25143,0.00025,6.6422]
[1780612285013,61.17,63336.24,24.0,-0.25129,0.00025,6.64034]
[1780612285115,61.17,63336.24,24.0,-0.25129,0.00025,6.64034]
[1780612285667,61.17,63338.74,24.0,-0.25067,0.00025,6.63187]
[1780612285999,61.17,63338.74,24.0,-0.25067,0.00025,6.63187]
[1780612286628,61.17,63340.48,24.0,-0.25024,0.00025,6.62596]
[1780612286628,61.17,63340.48,24.0,-0.25024,0.00025,6.62596]
[1780612287248,61.17,63340.48,24.0,-0.25024,0.00025,6.62596]
[1780612287255,61.17,63340.48,24.0,-0.25024,0.00025,6.62596]
[1780612287257,61.17,63340.48,24.0,-0.25024,0.00025,6.62596]
[1780612287299,61.17,63334.95,24.0,-0.25162,0.00025,6.64474]
[1780612287449,61.17,63334.95,24.0,-0.25162,0.00025,6.64474]
[1780612287969,61.17,63334.95,24.0,-0.25162,0.00025,6.64474]
[1780612287991,61.17,63334.95,24.0,-0.25162,0.00025,6.64474]
[1780612288321,61.17,63334.95,24.0,-0.25162,0.00025,6.64474]
[1780612288257,61.17,63327.18,24.0,-0.25357,0.00025,6.67096]
[1780612288431,61.17,63327.18,24.0,-0.25357,0.00025,6.67096]
[1780612288920,61.17,63327.18,24.0,-0.25357,0.00025,6.67096]
[1780612288989,61.17,63327.18,24.0,-0.25357,0.00025,6.67096]
[1780612289255,61.17,63327.18,24.0,-0.25357,0.00025,6.67096]
[1780612289257,61.17,63327.18,24.0,-0.25357,0.00025,6.67096]
[1780612289308,61.17,63330.43,24.0,-0.25275,0.00025,6.65999]
[1780612289661,61.17,63330.43,24.0,-0.25275,0.00025,6.65999]
[1780612290320,61.17,63335.72,24.0,-0.25142,0.00025,6.64206]
[1780612290808,61.17,63335.72,24.0,-0.25142,0.00025,6.64206]
[1780612291013,61.17,63335.72,24.0,-0.25142,0.00025,6.64206]
[1780612291338,61.17,63335.72,24.0,-0.25142,0.00025,6.64206]
[1780612292440,61.17,63336.4,24.0,-0.25107,0.00025,6.63133]
[1780612292492,61.17,63336.4,24.0,-0.25107,0.00025,6.63133]
[1780612294594,61.17,63339.38,24.0,-0.25032,0.00025,6.6212]
[1780612294634,61.17,63339.38,24.0,-0.25032,0.00025,6.6212]
[1780612294694,61.17,63339.38,24.0,-0.25032,0.00025,6.6212]
[1780612294855,61.17,63339.38,24.0,-0.25032,0.00025,6.6212]
[1780612294891,61.17,63339.38,24.0,-0.25032,0.00025,6.6212]
[1780612295113,61.17,63339.38,24.0,-0.25032,0.00025,6.6212]
[1780612295177,61.17,63343.28,24.0,-0.24935,0.00025,6.60795]
[1780612295765,61.17,63343.28,24.0,-0.24935,0.00025,6.60795]
[1780612296637,61.17,63343.28,24.0,-0.24935,0.00025,6.60795]
[1780612296209,61.17,63331.67,24.0,-0.25225,0.00025,6.64733]
[1780612296766,61.17,63331.67,24.0,-0.25225,0.00025,6.64733]
[1780612296798,61.17,63331.67,24.0,-0.25225,0.00025,6.64733]
[1780612297176,61.17,63331.67,24.0,-0.25225,0.00025,6.64733]
[1780612297356,61.17,63320.67,24.0,-0.25502,0.00025,6.68436]
[1780612297508,61.17,63320.67,24.0,-0.25502,0.00025,6.68436]
[1780612297600,61.17,63320.67,24.0,-0.25502,0.00025,6.68436]
[1780612298121,61.17,63320.24,24.0,-0.25512,0.00025,6.6857]
[1780612298731,61.17,63320.24,24.0,-0.25512,0.00025,6.6857]
[1780612299021,61.17,63320.24,24.0,-0.25512,0.00025,6.6857]
[1780612299219,61.17,63320.24,24.0,-0.25512,0.00025,6.6857]
[1780612299276,61.17,63320.24,24.0,-0.25512,0.00025,6.6857]
[1780612299351,61.17,63320.24,24.0,-0.25512,0.00025,6.6857]
[1780612299585,61.17,63319.29,24.0,-0.25535,0.00025,6.68877]
[1780612299729,61.17,63319.29,24.0,-0.25535,0.00025,6.68877]
[1780612299897,61.17,63319.29,24.0,-0.25535,0.00025,6.68877]
[1780612299964,61.17,63319.29,24.0,-0.25535,0.00025,6.68877]
[1780612300104,61.17,63319.29,24.0,-0.25535,0.00025,6.68877]
[1780612300309,61.17,63319.29,24.0,-0.25535,0.00025,6.68877]
[1780612300344,61.17,63319.29,24.0,-0.25535,0.00025,6.68877]
[1780612300399,61.17,63319.29,24.0,-0.25535,0.00025,6.68877]
[1780612300150,61.17,63297.94,24.0,-0.26077,0.00026,6.75974]
[1780612300480,61.17,63297.94,24.0,-0.26077,0.00026,6.75974]
[1780612300714,61.17,63297.94,24.0,-0.26077,0.00026,6.75974]
[1780612300739,61.17,63297.94,24.0,-0.26077,0.00026,6.75974]
[1780612300810,61.17,63297.94,24.0,-0.26077,0.00026,6.75974]
[1780612300997,61.17,63297.94,24.0,-0.26077,0.00026,6.75974]
[1780612301018,61.17,63297.94,24.0,-0.26077,0.00026,6.75974]
[1780612301455,61.17,63297.94,24.0,-0.26077,0.00026,6.75974]
[1780612301286,61.17,63281.83,24.0,-0.26492,0.00026,6.81279]
[1780612301605,61.17,63281.83,24.0,-0.26492,0.00026,6.81279]
[1780612301661,61.17,63281.83,24.0,-0.26492,0.00026,6.81279]
[1780612301728,61.17,63281.83,24.0,-0.26492,0.00026,6.81279]
[1780612301770,61.17,63281.83,24.0,-0.26492,0.00026,6.81279]
[1780612301933,61.17,63281.83,24.0,-0.26492,0.00026,6.81279]
[1780612302209,61.17,63281.83,24.0,-0.26492,0.00026,6.81279]
[1780612302248,61.17,63281.83,24.0,-0.26492,0.00026,6.81279]
[1780612302262,61.17,63281.83,24.0,-0.26492,0.00026,6.81279]
[1780612302283,61.17,63281.83,24.0,-0.26492,0.00026,6.81279]
[1780612302343,61.17,63278.37,24.0,-0.2658,0.00026,6.82398]
[1780612302681,61.17,63278.37,24.0,-0.2658,0.00026,6.82398]
[1780612302735,61.17,63278.37,24.0,-0.2658,0.00026,6.82398]
[1780612303050,61.17,63278.37,24.0,-0.2658,0.00026,6.82398]
[1780612303137,61.17,63278.37,24.0,-0.2658,0.00026,6.82398]
[1780612303171,61.17,63283.94,24.0,-0.26437,0.00026,6.80582]
[1780612303689,61.17,63283.94,24.0,-0.26437,0.00026,6.80582]
[1780612303988,61.17,63283.94,24.0,-0.26437,0.00026,6.80582]
[1780612304027,61.17,63283.94,24.0,-0.26437,0.00026,6.80582]
[1780612304202,61.17,63283.94,24.0,-0.26437,0.00026,6.80582]
[1780612304286,61.17,63283.94,24.0,-0.26437,0.00026,6.80582]
[1780612305333,61.17,63281.72,24.0,-0.26494,0.00026,6.81303]
[1780612305185,61.17,63276.6,24.0,-0.26625,0.00026,6.82964]
[1780612306255,61.17,63276.6,24.0,-0.26625,0.00026,6.82964]
[1780612307318,61.17,63275.76,24.0,-0.26647,0.00026,6.83233]
[1780612307338,61.17,63275.81,24.0,-0.26645,0.00026,6.83212]
[1780612307534,61.17,63275.81,24.0,-0.26645,0.00026,6.83212]
[1780612307642,61.17,63275.81,24.0,-0.26645,0.00026,6.83212]
[1780612307832,61.17,63275.81,24.0,-0.26645,0.00026,6.83212]
[1780612308206,61.17,63264.94,24.0,-0.26926,0.00026,6.86715]
[1780612309395,61.17,63264.94,24.0,-0.26926,0.00026,6.86715]
[1780612310022,61.16,63264.67,24.0,-0.26933,0.00026,6.86795]
[1780612311242,61.16,63265.85,24.0,-0.26901,0.00026,6.86408]
[1780612311672,61.16,63266.66,24.0,-0.2688,0.00026,6.86141]
[1780612311685,61.16,63266.66,24.0,-0.2688,0.00026,6.86141]
[1780612311691,61.16,63266.66,24.0,-0.2688,0.00026,6.86141]
[1780612311831,61.16,63266.66,24.0,-0.2688,0.00026,6.86141]
[1780612313345,61.16,63268.86,24.0,-0.26822,0.00026,6.85426]
[1780612313385,61.16,63268.62,24.0,-0.26828,0.00026,6.85497]
[1780612313533,61.16,63268.62,24.0,-0.26828,0.00026,6.85497]
[1780612313764,61.16,63268.62,24.0,-0.26828,0.00026,6.85497]
[1780612314415,61.16,63268.62,24.0,-0.26828,0.00026,6.85497]
[1780612314672,61.16,63268.98,24.0,-0.26818,0.00026,6.85375]
[1780612314839,61.16,63268.98,24.0,-0.26818,0.00026,6.85375]
[1780612315012,61.16,63268.98,24.0,-0.26818,0.00026,6.85375]
[1780612315094,61.16,63268.98,24.0,-0.26818,0.00026,6.85375]
[1780612315258,61.15,63255.92,24.0,-0.27157,0.00026,6.89557]
[1780612315418,61.15,63255.92,24.0,-0.27157,0.00026,6.89557]
[1780612315435,61.15,63255.92,24.0,-0.27157,0.00026,6.89557]
[1780612315536,61.15,63255.92,24.0,-0.27157,0.00026,6.89557]
[1780612315547,61.15,63255.92,24.0,-0.27157,0.00026,6.89557]
[1780612315559,61.15,63255.92,24.0,-0.27157,0.00026,6.89557]
[1780612316264,61.15,63259.09,24.0,-0.27074,0.00026,6.8854]
[1780612317047,61.15,63259.09,24.0,-0.27074,0.00026,6.8854]
[1780612317356,61.15,63259.09,24.0,-0.27074,0.00026,6.8854]
[1780612317459,61.15,63259.59,24.0,-0.27061,0.00026,6.88376]
[1780612318185,61.15,63259.59,24.0,-0.27061,0.00026,6.88376]
[1780612318331,61.15,63259.59,24.0,-0.27061,0.00026,6.88376]
[1780612318635,61.15,63259.24,24.0,-0.2707,0.00026,6.88484]
[1780612319285,61.15,63262.62,24.0,-0.26981,0.00026,6.87395]
[1780612319633,61.15,63262.62,24.0,-0.26981,0.00026,6.87395]
[1780612319698,61.15,63262.62,24.0,-0.26981,0.00026,6.87395]
[1780612319863,61.15,63262.62,24.0,-0.26981,0.00026,6.87395]
[1780612320293,61.15,63258.34,24.0,-0.27093,0.00026,6.88763]
[1780612320530,61.15,63258.34,24.0,-0.27093,0.00026,6.88763]
[1780612320617,61.15,63258.34,24.0,-0.27093,0.00026,6.88763]
[1780612320696,61.15,63258.34,24.0,-0.27093,0.00026,6.88763]
[1780612321191,61.15,63258.34,24.0,-0.27093,0.00026,6.88763]
[1780612321211,61.15,63258.34,24.0,-0.27093,0.00026,6.88763]
[1780612321220,61.15,63258.34,24.0,-0.27093,0.00026,6.88763]
[1780612321300,61.15,63249.79,24.0,-0.27316,0.00026,6.91482]
[1780612321787,61.15,63249.79,24.0,-0.27316,0.00026,6.91482]
[1780612322324,61.15,63229.95,24.0,-0.27837,0.00026,6.97716]
[1780612322819,61.15,63229.95,24.0,-0.27837,0.00026,6.97716]
[1780612322881,61.15,63229.95,24.0,-0.27837,0.00026,6.97716]
[1780612323117,61.15,63229.95,24.0,-0.27837,0.00026,6.97716]
[1780612323398,61.15,63229.95,24.0,-0.27837,0.00026,6.97716]
[1780612323314,61.14,63235.79,24.0,-0.27682,0.00026,6.95881]
[1780612323520,61.14,63235.79,24.0,-0.27682,0.00026,6.95881]
[1780612323526,61.14,63235.79,24.0,-0.27682,0.00026,6.95881]
[1780612323667,61.14,63235.79,24.0,-0.27682,0.00026,6.95881]
[1780612323962,61.14,63235.79,24.0,-0.27682,0.00026,6.95881]
[1780612323999,61.14,63235.79,24.0,-0.27682,0.00026,6.95881]
[1780612324153,61.14,63235.79,24.0,-0.27682,0.00026,6.95881]
[1780612324321,61.14,63240.88,24.0,-0.27547,0.00026,6.94276]
[1780612325368,61.14,63240.88,24.0,-0.27547,0.00026,6.94276]
[1780612325443,61.14,63241.56,24.0,-0.27529,0.00026,6.94058]
[1780612325444,61.14,63241.56,24.0,-0.27529,0.00026,6.94058]
[1780612326335,61.14,63231.68,24.0,-0.27789,0.00026,6.97149]
[1780612327025,61.14,63231.68,24.0,-0.27789,0.00026,6.97149]
[1780612327342,61.14,63231.1,24.0,-0.27803,0.00026,6.97321]
[1780612327928,61.14,63231.1,24.0,-0.27803,0.00026,6.97321]
[1780612328033,61.14,63231.1,24.0,-0.27803,0.00026,6.97321]
[1780612328345,61.14,63231.1,24.0,-0.27803,0.00026,6.97321]
[1780612328630,61.14,63231.57,24.0,-0.2779,0.00026,6.97168]
[1780612328650,61.14,63231.57,24.0,-0.2779,0.00026,6.97168]
[1780612328653,61.14,63231.57,24.0,-0.2779,0.00026,6.97168]
[1780612329379,61.13,63225.63,24.0,-0.27947,0.00026,6.99011]
[1780612330024,61.13,63225.63,24.0,-0.27947,0.00026,6.99011]
[1780612330095,61.13,63225.63,24.0,-0.27947,0.00026,6.99011]
[1780612330183,61.13,63225.63,24.0,-0.27947,0.00026,6.99011]
[1780612331166,61.13,63226.13,24.0,-0.27933,0.00026,6.98848]
[1780612331169,61.13,63226.13,24.0,-0.27933,0.00026,6.98848]
[1780612331201,61.13,63226.13,24.0,-0.27933,0.00026,6.98848]
[1780612331237,61.13,63226.13,24.0,-0.27933,0.00026,6.98848]
[1780612331513,61.13,63227.75,24.0,-0.2789,0.00026,6.98339]
[1780612332208,61.13,63227.75,24.0,-0.2789,0.00026,6.98339]
[1780612333234,61.13,63230.05,24.0,-0.27829,0.00026,6.97618]
[1780612333300,61.13,63230.05,24.0,-0.27829,0.00026,6.97618]
[1780612333613,61.13,63231.3,24.0,-0.27795,0.00026,6.97224]
[1780612334076,61.13,63231.3,24.0,-0.27795,0.00026,6.97224]
[1780612334992,61.13,63231.09,24.0,-0.278,0.00026,6.97285]
[1780612335780,61.13,63229.08,24.0,-0.27853,0.00026,6.97908]
[1780612336080,61.13,63229.08,24.0,-0.27853,0.00026,6.97908]
[1780612337872,61.12,63227.07,24.0,-0.27906,0.00026,6.98525]
[1780612338103,61.12,63227.07,24.0,-0.27906,0.00026,6.98525]
[1780612338483,61.12,63227.07,24.0,-0.27906,0.00026,6.98525]
[1780612338591,61.12,63227.07,24.0,-0.27906,0.00026,6.98525]
[1780612338444,61.12,63232.02,24.0,-0.27774,0.00026,6.96977]
[1780612338939,61.12,63232.02,24.0,-0.27774,0.00026,6.96977]
[1780612339100,61.12,63232.02,24.0,-0.27774,0.00026,6.96977]
[1780612339451,61.12,63238.4,24.0,-0.27606,0.00026,6.94975]
[1780612340929,61.12,63238.24,24.0,-0.2761,0.00026,6.95022]
[1780612342232,61.12,63237.37,24.0,-0.27633,0.00026,6.95291]
[1780612342266,61.12,63237.37,24.0,-0.27633,0.00026,6.95291]
[1780612342360,61.12,63237.37,24.0,-0.27633,0.00026,6.95291]
[1780612342472,61.12,63230.77,24.0,-0.27806,0.00026,6.97353]
[1780612342896,61.12,63230.77,24.0,-0.27806,0.00026,6.97353]
[1780612343479,61.12,63225.46,24.0,-0.27946,0.00026,6.98999]
[1780612344034,61.12,63225.46,24.0,-0.27946,0.00026,6.98999]
[1780612344292,61.12,63225.46,24.0,-0.27946,0.00026,6.98999]
[1780612344307,61.12,63225.46,24.0,-0.27946,0.00026,6.98999]
[1780612344369,61.12,63225.46,24.0,-0.27946,0.00026,6.98999]
[1780612344439,61.12,63225.46,24.0,-0.27946,0.00026,6.98999]
[1780612344486,61.12,63222.15,24.0,-0.28033,0.00027,7.00021]
[1780612345299,61.12,63222.15,24.0,-0.28033,0.00027,7.00021]
[1780612345494,61.11,63218.97,24.0,-0.28117,0.00027,7.00999]
[1780612346315,61.11,63218.97,24.0,-0.28117,0.00027,7.00999]
[1780612346615,61.11,63218.51,24.0,-0.28129,0.00027,7.01138]
[1780612346799,61.11,63218.51,24.0,-0.28129,0.00027,7.01138]
[1780612346803,61.11,63218.51,24.0,-0.28129,0.00027,7.01138]
[1780612347508,61.11,63220.44,24.0,-0.28078,0.00027,7.00538]
[1780612349075,61.11,63219.44,24.0,-0.28104,0.00027,7.00845]
[1780612349125,61.11,63219.44,24.0,-0.28104,0.00027,7.00845]
[1780612349468,61.11,63219.44,24.0,-0.28104,0.00027,7.00845]
[1780612349522,61.11,63220.99,24.0,-0.28063,0.00027,7.00363]
[1780612349601,61.11,63220.99,24.0,-0.28063,0.00027,7.00363]
[1780612349736,61.11,63220.99,24.0,-0.28063,0.00027,7.00363]
[1780612349964,61.11,63220.99,24.0,-0.28063,0.00027,7.00363]
[1780612350017,61.11,63220.99,24.0,-0.28063,0.00027,7.00363]
[1780612350087,61.11,63220.99,24.0,-0.28063,0.00027,7.00363]
[1780612350529,61.11,63244.47,24.0,-0.27443,0.00026,6.93018]
[1780612350864,61.11,63244.47,24.0,-0.27443,0.00026,6.93018]
[1780612351202,61.11,63244.47,24.0,-0.27443,0.00026,6.93018]
[1780612351298,61.11,63244.58,24.0,-0.27423,0.00026,6.92158]
[1780612351605,61.11,63244.58,24.0,-0.27423,0.00026,6.92158]
[1780612351972,61.11,63244.58,24.0,-0.27423,0.00026,6.92158]
[1780612352261,61.11,63238.62,24.0,-0.27579,0.00026,6.94036]
[1780612352977,61.11,63238.62,24.0,-0.27579,0.00026,6.94036]
[1780612352989,61.11,63238.62,24.0,-0.27579,0.00026,6.94036]
[1780612352997,61.11,63238.62,24.0,-0.27579,0.00026,6.94036]
[1780612353092,61.11,63238.62,24.0,-0.27579,0.00026,6.94036]
[1780612353454,61.11,63245.55,24.0,-0.27397,0.00026,6.91846]
[1780612354385,61.11,63261.04,24.0,-0.26992,0.00026,6.86909]
[1780612354589,61.11,63261.04,24.0,-0.26992,0.00026,6.86909]
[1780612355104,61.11,63261.04,24.0,-0.26992,0.00026,6.86909]
[1780612355193,61.11,63258.41,24.0,-0.27061,0.00026,6.87753]
[1780612355599,61.11,63258.41,24.0,-0.27061,0.00026,6.87753]
[1780612355629,61.11,63258.41,24.0,-0.27061,0.00026,6.87753]
[1780612356035,61.11,63258.41,24.0,-0.27061,0.00026,6.87753]
[1780612356442,61.11,63261.82,24.0,-0.26972,0.00026,6.86662]
[1780612356698,61.11,63261.82,24.0,-0.26972,0.00026,6.86662]
[1780612356980,61.11,63261.82,24.0,-0.26972,0.00026,6.86662]
[1780612357056,61.11,63261.82,24.0,-0.26972,0.00026,6.86662]
[1780612357604,61.11,63261.82,24.0,-0.26972,0.00026,6.86662]
[1780612357897,61.11,63261.69,24.0,-0.26976,0.00026,6.86707]
[1780612357965,61.11,63254.0,24.0,-0.27176,0.00026,6.8917]
[1780612360119,61.11,63255.89,24.0,-0.27127,0.00026,6.88568]
[1780612360798,61.11,63255.68,24.0,-0.27133,0.00026,6.88636]
[1780612361300,61.11,63255.68,24.0,-0.27133,0.00026,6.88636]
[1780612362860,61.11,63256.22,24.0,-0.27119,0.00026,6.88464]
[1780612364889,61.11,63253.66,24.0,-0.27186,0.00026,6.89285]
[1780612365172,61.11,63253.66,24.0,-0.27186,0.00026,6.89285]
[1780612365319,61.11,63253.66,24.0,-0.27186,0.00026,6.89285]
[1780612365344,61.11,63253.66,24.0,-0.27186,0.00026,6.89285]
[1780612365807,61.11,63255.78,24.0,-0.27131,0.00026,6.8861]
[1780612365904,61.11,63255.78,24.0,-0.27131,0.00026,6.8861]
[1780612366045,61.11,63255.78,24.0,-0.27131,0.00026,6.8861]
[1780612366098,61.11,63255.78,24.0,-0.27131,0.00026,6.8861]
[1780612366262,61.11,63258.91,24.0,-0.27049,0.00026,6.8761]
[1780612367326,61.11,63258.91,24.0,-0.27049,0.00026,6.8761]
[1780612367523,61.11,63284.45,24.0,-0.26388,0.00026,6.79344]
[1780612367580,61.11,63284.45,24.0,-0.26388,0.00026,6.79344]
[1780612368552,61.11,63286.99,24.0,-0.26322,0.00026,6.78512]
[1780612368766,61.11,63286.99,24.0,-0.26322,0.00026,6.78512]
[1780612368973,61.11,63286.99,24.0,-0.26322,0.00026,6.78512]
[1780612369333,61.11,63286.72,24.0,-0.26329,0.00026,6.78597]
[1780612370277,61.11,63286.72,24.0,-0.26329,0.00026,6.78597]
[1780612370415,61.11,63286.75,24.0,-0.26328,0.00026,6.78583]
[1780612370940,61.11,63286.75,24.0,-0.26328,0.00026,6.78583]
[1780612371831,61.11,63286.55,24.0,-0.26333,0.00026,6.78649]
[1780612372222,61.11,63286.55,24.0,-0.26333,0.00026,6.78649]
[1780612372430,61.11,63279.2,24.0,-0.26522,0.00026,6.8105]
[1780612372935,61.11,63279.2,24.0,-0.26522,0.00026,6.8105]
[1780612373428,61.11,63279.2,24.0,-0.26522,0.00026,6.8105]
[1780612373524,61.11,63292.94,24.0,-0.26169,0.00026,6.76546]
[1780612374148,61.11,63292.94,24.0,-0.26169,0.00026,6.76546]
[1780612374498,61.11,63292.94,24.0,-0.26169,0.00026,6.76546]
[1780612374522,61.11,63295.97,24.0,-0.26091,0.00026,6.75546]
[1780612375265,61.11,63295.97,24.0,-0.26091,0.00026,6.75546]
[1780612376067,61.11,63297.25,24.0,-0.26058,0.00026,6.75123]
[1780612376217,61.11,63297.25,24.0,-0.26058,0.00026,6.75123]
[1780612377805,61.11,63297.21,24.0,-0.26059,0.00026,6.75137]
[1780612377813,61.11,63297.21,24.0,-0.26059,0.00026,6.75137]
[1780612377821,61.11,63297.21,24.0,-0.26059,0.00026,6.75137]
[1780612377961,61.11,63297.21,24.0,-0.26059,0.00026,6.75137]
[1780612378059,61.11,63297.21,24.0,-0.26059,0.00026,6.75137]
[1780612378686,61.11,63297.0,24.0,-0.26065,0.00026,6.75207]
[1780612378793,61.11,63297.0,24.0,-0.26065,0.00026,6.75207]
[1780612379383,61.11,63284.33,24.0,-0.2639,0.00026,6.79373]
[1780612379905,61.11,63284.33,24.0,-0.2639,0.00026,6.79373]
[1780612379931,61.11,63284.33,24.0,-0.2639,0.00026,6.79373]
[1780612380078,61.11,63284.33,24.0,-0.2639,0.00026,6.79373]
[1780612380385,61.11,63281.08,24.0,-0.26474,0.00026,6.80434]
[1780612380731,61.11,63281.08,24.0,-0.26474,0.00026,6.80434]
[1780612380834,61.11,63281.08,24.0,-0.26474,0.00026,6.80434]
[1780612381007,61.11,63281.08,24.0,-0.26474,0.00026,6.80434]
[1780612381557,61.11,63281.08,24.0,-0.26474,0.00026,6.80434]
[1780612381984,61.11,63278.95,24.0,-0.26528,0.00026,6.81127]
[1780612382104,61.11,63278.95,24.0,-0.26528,0.00026,6.81127]
[1780612382328,61.11,63278.95,24.0,-0.26528,0.00026,6.81127]
[1780612382517,61.11,63285.5,24.0,-0.26359,0.00026,6.78985]
[1780612383032,61.11,63285.5,24.0,-0.26359,0.00026,6.78985]
[1780612383163,61.11,63285.5,24.0,-0.26359,0.00026,6.78985]
[1780612383382,61.11,63285.5,24.0,-0.26359,0.00026,6.78985]
[1780612383470,61.11,63285.5,24.0,-0.26359,0.00026,6.78985]
[1780612383601,61.11,63273.01,24.0,-0.26682,0.00026,6.83052]
[1780612383631,61.11,63273.01,24.0,-0.26682,0.00026,6.83052]
[1780612383917,61.11,63273.01,24.0,-0.26682,0.00026,6.83052]
[1780612383934,61.11,63273.01,24.0,-0.26682,0.00026,6.83052]
[1780612383952,61.11,63273.01,24.0,-0.26682,0.00026,6.83052]
[1780612384099,61.11,63273.01,24.0,-0.26682,0.00026,6.83052]
[1780612384125,61.11,63273.01,24.0,-0.26682,0.00026,6.83052]
[1780612384149,61.11,63273.01,24.0,-0.26682,0.00026,6.83052]
[1780612384197,61.11,63273.01,24.0,-0.26682,0.00026,6.83052]
[1780612384274,61.11,63273.01,24.0,-0.26682,0.00026,6.83052]
[1780612384447,61.11,63273.01,24.0,-0.26682,0.00026,6.83052]
[1780612384470,61.11,63254.79,24.0,-0.27155,0.00026,6.88913]
[1780612384776,61.11,63254.79,24.0,-0.27155,0.00026,6.88913]
[1780612385054,61.11,63254.79,24.0,-0.27155,0.00026,6.88913]
[1780612385167,61.11,63254.79,24.0,-0.27155,0.00026,6.88913]
[1780612385421,61.11,63254.79,24.0,-0.27155,0.00026,6.88913]
[1780612385583,61.11,63234.02,24.0,-0.277,0.00026,6.95478]
[1780612386256,61.11,63234.02,24.0,-0.277,0.00026,6.95478]
[1780612386296,61.11,63234.02,24.0,-0.277,0.00026,6.95478]
[1780612386419,61.11,63234.02,24.0,-0.277,0.00026,6.95478]
[1780612386482,61.11,63234.02,24.0,-0.277,0.00026,6.95478]
[1780612386567,61.11,63232.55,24.0,-0.27739,0.00026,6.9593]
[1780612386764,61.11,63232.55,24.0,-0.27739,0.00026,6.9593]
[1780612386998,61.11,63232.55,24.0,-0.27739,0.00026,6.9593]
[1780612387179,61.11,63232.55,24.0,-0.27739,0.00026,6.9593]
[1780612387574,61.11,63232.55,24.0,-0.27739,0.00026,6.9593]
[1780612387573,61.1,63249.29,24.0,-0.27297,0.00026,6.9064]
[1780612388173,61.1,63249.29,24.0,-0.27297,0.00026,6.9064]
[1780612388286,61.1,63258.77,24.0,-0.27049,0.00026,6.8761]
[1780612388724,61.1,63258.77,24.0,-0.27049,0.00026,6.8761]
[1780612389501,61.1,63253.09,24.0,-0.27197,0.00026,6.89422]
[1780612389847,61.1,63253.09,24.0,-0.27197,0.00026,6.89422]
[1780612389945,61.1,63253.09,24.0,-0.27197,0.00026,6.89422]
[1780612391354,61.1,63255.17,24.0,-0.27142,0.00026,6.88754]
[1780612391516,61.1,63252.21,24.0,-0.2722,0.00026,6.89694]
[1780612392107,61.1,63252.21,24.0,-0.2722,0.00026,6.89694]
[1780612392203,61.1,63252.21,24.0,-0.2722,0.00026,6.89694]
[1780612392308,61.1,63252.21,24.0,-0.2722,0.00026,6.89694]
[1780612392458,61.1,63252.21,24.0,-0.2722,0.00026,6.89694]
[1780612392524,61.1,63264.6,24.0,-0.26896,0.00026,6.85721]
[1780612392732,61.1,63264.6,24.0,-0.26896,0.00026,6.85721]
[1780612393103,61.1,63264.6,24.0,-0.26896,0.00026,6.85721]
[1780612393313,61.1,63264.6,24.0,-0.26896,0.00026,6.85721]
[1780612393587,61.1,63264.6,24.0,-0.26896,0.00026,6.85721]
[1780612393534,61.1,63299.59,24.0,-0.25994,0.00026,6.74288]
[1780612393856,61.1,63299.59,24.0,-0.25994,0.00026,6.74288]
[1780612394199,61.1,63299.59,24.0,-0.25994,0.00026,6.74288]
[1780612394286,61.09,63312.47,24.0,-0.25666,0.00025,6.69999]
[1780612394705,61.09,63312.47,24.0,-0.25666,0.00025,6.69999]
[1780612394731,61.09,63312.47,24.0,-0.25666,0.00025,6.69999]
[1780612394891,61.09,63312.47,24.0,-0.25666,0.00025,6.69999]
[1780612395109,61.09,63312.47,24.0,-0.25666,0.00025,6.69999]
[1780612395294,61.09,63312.47,24.0,-0.25666,0.00025,6.69999]
[1780612396491,61.09,63311.75,24.0,-0.25684,0.00025,6.7024]
[1780612396510,61.09,63307.35,24.0,-0.25794,0.00025,6.71689]
[1780612397471,61.09,63307.35,24.0,-0.25794,0.00025,6.71689]
[1780612397608,61.09,63307.35,24.0,-0.25794,0.00025,6.71689]
[1780612397728,61.09,63306.15,24.0,-0.25825,0.00025,6.72085]
[1780612398536,61.09,63306.15,24.0,-0.25825,0.00025,6.72085]
[1780612398481,61.09,63312.77,24.0,-0.25656,0.00025,6.69873]
[1780612398680,61.09,63312.77,24.0,-0.25656,0.00025,6.69873]
[1780612399496,61.09,63312.77,24.0,-0.25656,0.00025,6.69873]
[1780612399696,61.09,63311.83,24.0,-0.2568,0.00025,6.70187]
[1780612399993,61.09,63311.83,24.0,-0.2568,0.00025,6.70187]
[1780612400407,61.09,63307.15,24.0,-0.25799,0.00025,6.71745]
[1780612401579,61.09,63307.15,24.0,-0.25799,0.00025,6.71745]
[1780612401595,61.09,63307.15,24.0,-0.25799,0.00025,6.71745]
[1780612401619,61.09,63309.09,24.0,-0.25749,0.00025,6.71099]
[1780612401650,61.09,63309.09,24.0,-0.25749,0.00025,6.71099]
[1780612402599,61.09,63301.39,24.0,-0.25945,0.00026,6.73656]
[1780612404495,61.09,63299.8,24.0,-0.25986,0.00026,6.7418]
[1780612404601,61.09,63299.8,24.0,-0.25986,0.00026,6.7418]
[1780612404716,61.09,63298.7,24.0,-0.26013,0.00026,6.74541]
[1780612404830,61.09,63298.7,24.0,-0.26013,0.00026,6.74541]
[1780612405094,61.09,63298.7,24.0,-0.26013,0.00026,6.74541]
[1780612405335,61.09,63295.02,24.0,-0.26107,0.00026,6.75756]
[1780612406336,61.09,63290.13,24.0,-0.26233,0.00026,6.77367]
[1780612406690,61.09,63290.13,24.0,-0.26233,0.00026,6.77367]
[1780612406771,61.09,63290.13,24.0,-0.26233,0.00026,6.77367]
[1780612407053,61.09,63290.13,24.0,-0.26233,0.00026,6.77367]
[1780612407218,61.09,63290.13,24.0,-0.26233,0.00026,6.77367]
[1780612407529,61.09,63283.42,24.0,-0.26405,0.00026,6.79565]
[1780612407674,61.09,63283.42,24.0,-0.26405,0.00026,6.79565]
[1780612407942,61.09,63276.57,24.0,-0.26582,0.00026,6.81798]
[1780612408820,61.09,63276.57,24.0,-0.26582,0.00026,6.81798]
[1780612409050,61.09,63276.57,24.0,-0.26582,0.00026,6.81798]
[1780612409870,61.08,63277.39,24.0,-0.2656,0.00026,6.81525]
[1780612411070,61.08,63277.31,24.0,-0.26562,0.00026,6.81547]
[1780612411299,61.08,63277.31,24.0,-0.26562,0.00026,6.81547]
[1780612411401,61.08,63281.19,24.0,-0.26444,0.00026,6.79448]
[1780612413135,61.08,63280.15,24.0,-0.26471,0.00026,6.79788]
[1780612413744,61.08,63280.89,24.0,-0.26451,0.00026,6.79541]
[1780612414470,61.08,63280.89,24.0,-0.26451,0.00026,6.79541]
[1780612415418,61.08,63280.7,24.0,-0.26456,0.00026,6.796]
[1780612416462,61.08,63280.68,24.0,-0.26456,0.00026,6.79604]
[1780612416563,61.08,63274.53,24.0,-0.26615,0.00026,6.81604]
[1780612416878,61.08,63274.53,24.0,-0.26615,0.00026,6.81604]
[1780612417061,61.08,63274.53,24.0,-0.26615,0.00026,6.81604]
[1780612417330,61.08,63274.53,24.0,-0.26615,0.00026,6.81604]
[1780612417597,61.08,63269.11,24.0,-0.26755,0.00026,6.83356]
[1780612417689,61.08,63269.11,24.0,-0.26755,0.00026,6.83356]
[1780612417849,61.08,63269.11,24.0,-0.26755,0.00026,6.83356]
[1780612417897,61.08,63269.11,24.0,-0.26755,0.00026,6.83356]
[1780612418623,61.08,63254.64,24.0,-0.27132,0.00026,6.88008]
[1780612418642,61.08,63254.64,24.0,-0.27132,0.00026,6.88008]
[1780612418649,61.08,63254.64,24.0,-0.27132,0.00026,6.88008]
[1780612418737,61.08,63254.64,24.0,-0.27132,0.00026,6.88008]
[1780612418797,61.08,63254.64,24.0,-0.27132,0.00026,6.88008]
[1780612419484,61.08,63254.64,24.0,-0.27132,0.00026,6.88008]
[1780612419543,61.08,63250.1,24.0,-0.27251,0.00026,6.89454]
[1780612419695,61.08,63250.1,24.0,-0.27251,0.00026,6.89454]
[1780612419854,61.08,63250.1,24.0,-0.27251,0.00026,6.89454]
[1780612421466,61.08,63248.4,24.0,-0.27295,0.00026,6.89991]
[1780612421524,61.08,63242.73,24.0,-0.27444,0.00026,6.91785]
[1780612422232,61.08,63242.73,24.0,-0.27444,0.00026,6.91785]
[1780612422261,61.08,63242.73,24.0,-0.27444,0.00026,6.91785]
[1780612422267,61.08,63242.73,24.0,-0.27444,0.00026,6.91785]
[1780612422411,61.07,63241.07,24.0,-0.27487,0.00026,6.92304]
[1780612423144,61.07,63241.07,24.0,-0.27487,0.00026,6.92304]
[1780612423173,61.07,63241.07,24.0,-0.27487,0.00026,6.92304]
[1780612423478,61.07,63241.07,24.0,-0.27487,0.00026,6.92304]
[1780612423508,61.07,63229.79,24.0,-0.27784,0.00026,6.95846]
[1780612424218,61.07,63229.79,24.0,-0.27784,0.00026,6.95846]
[1780612424564,61.07,63229.79,24.0,-0.27784,0.00026,6.95846]
[1780612424571,61.07,63224.12,24.0,-0.27934,0.00027,6.97612]
[1780612426951,61.07,63223.84,24.0,-0.27941,0.00027,6.9769]
[1780612427001,61.07,63223.84,24.0,-0.27941,0.00027,6.9769]
[1780612427514,61.07,63223.84,24.0,-0.27941,0.00027,6.9769]
[1780612427591,61.07,63223.84,24.0,-0.27941,0.00027,6.9769]
[1780612427592,61.07,63217.93,24.0,-0.28098,0.00027,6.99518]
[1780612427778,61.07,63217.93,24.0,-0.28098,0.00027,6.99518]
[1780612428599,61.07,63217.93,24.0,-0.28098,0.00027,6.99518]
[1780612428701,61.07,63217.35,24.0,-0.28113,0.00027,6.99692]
[1780612428836,61.07,63217.35,24.0,-0.28113,0.00027,6.99692]
[1780612428966,61.07,63217.35,24.0,-0.28113,0.00027,6.99692]
[1780612429141,61.07,63217.35,24.0,-0.28113,0.00027,6.99692]
[1780612429479,61.07,63217.35,24.0,-0.28113,0.00027,6.99692]
[1780612429580,61.07,63213.34,24.0,-0.2822,0.00027,7.00926]
[1780612429766,61.07,63213.34,24.0,-0.2822,0.00027,7.00926]
[1780612429988,61.07,63213.34,24.0,-0.2822,0.00027,7.00926]
[1780612430037,61.07,63213.34,24.0,-0.2822,0.00027,7.00926]
[1780612430216,61.07,63213.34,24.0,-0.2822,0.00027,7.00926]
[1780612430329,61.07,63213.34,24.0,-0.2822,0.00027,7.00926]
[1780612430420,61.05,63217.36,24.0,-0.28107,0.00027,6.9962]
[1780612435139,61.04,63214.66,24.0,-0.28176,0.00027,7.0042]
[1780612440209,61.03,63215.15,24.0,-0.2816,0.00027,7.00238]
[1780612440515,61.03,63215.15,24.0,-0.2816,0.00027,7.00238]
[1780612440765,61.03,63216.01,24.0,-0.28137,0.00027,6.99965]
[1780612441181,61.03,63211.74,24.0,-0.2825,0.00027,7.01276]
[1780612441779,61.03,63211.74,24.0,-0.2825,0.00027,7.01276]
[1780612441947,61.03,63211.74,24.0,-0.2825,0.00027,7.01276]
[1780612442642,61.03,63227.68,24.0,-0.27826,0.00027,6.96327]
[1780612443214,61.03,63227.68,24.0,-0.27826,0.00027,6.96327]
[1780612443240,61.03,63227.68,24.0,-0.27826,0.00027,6.96327]
[1780612443302,61.03,63227.68,24.0,-0.27826,0.00027,6.96327]
[1780612443586,61.03,63227.68,24.0,-0.27826,0.00027,6.96327]
[1780612443653,61.03,63227.68,24.0,-0.27826,0.00027,6.96327]
[1780612443626,61.03,63230.77,24.0,-0.27744,0.00026,6.95358]
[1780612444278,61.03,63230.77,24.0,-0.27744,0.00026,6.95358]
[1780612444312,61.03,63230.77,24.0,-0.27744,0.00026,6.95358]
[1780612444476,61.03,63230.77,24.0,-0.27744,0.00026,6.95358]
[1780612444493,61.03,63244.46,24.0,-0.27382,0.00026,6.91036]
[1780612445733,61.02,63242.22,24.0,-0.2744,0.00026,6.9174]
[1780612445785,61.02,63242.22,24.0,-0.2744,0.00026,6.9174]
[1780612445900,61.02,63242.22,24.0,-0.2744,0.00026,6.9174]
[1780612446208,61.02,63242.22,24.0,-0.2744,0.00026,6.9174]
[1780612446500,61.02,63239.12,24.0,-0.27522,0.00026,6.92713]
[1780612447227,61.02,63239.12,24.0,-0.27522,0.00026,6.92713]
[1780612447283,61.02,63239.12,24.0,-0.27522,0.00026,6.92713]
[1780612447295,61.02,63239.12,24.0,-0.27522,0.00026,6.92713]
[1780612447372,61.02,63226.77,24.0,-0.27848,0.00027,6.96589]
[1780612448023,61.02,63226.77,24.0,-0.27848,0.00027,6.96589]
[1780612448646,61.02,63226.77,24.0,-0.27848,0.00027,6.96589]
[1780612448294,61.02,63220.43,24.0,-0.28016,0.00027,6.98559]
[1780612449248,61.02,63220.19,24.0,-0.28022,0.00027,6.98629]
[1780612449804,61.02,63220.19,24.0,-0.28022,0.00027,6.98629]
[1780612450503,61.02,63216.11,24.0,-0.28131,0.00027,6.99891]
[1780612451588,61.02,63216.11,24.0,-0.28131,0.00027,6.99891]
[1780612451551,61.02,63211.42,24.0,-0.28256,0.00027,7.01334]
[1780612452657,61.02,63220.77,24.0,-0.28006,0.00027,6.9844]
[1780612452911,61.02,63220.77,24.0,-0.28006,0.00027,6.9844]
[1780612453659,61.02,63220.77,24.0,-0.28006,0.00027,6.9844]
[1780612453279,61.02,63216.94,24.0,-0.28108,0.00027,6.99626]
[1780612453763,61.02,63216.94,24.0,-0.28108,0.00027,6.99626]
[1780612453769,61.02,63216.94,24.0,-0.28108,0.00027,6.99626]
[1780612454000,61.02,63216.94,24.0,-0.28108,0.00027,6.99626]
[1780612454115,61.02,63216.94,24.0,-0.28108,0.00027,6.99626]
[1780612454159,61.02,63216.94,24.0,-0.28108,0.00027,6.99626]
[1780612454474,61.02,63216.17,24.0,-0.28128,0.00027,6.99862]
[1780612455293,61.02,63222.54,24.0,-0.27958,0.00027,6.97885]
[1780612456615,61.02,63222.54,24.0,-0.27958,0.00027,6.97885]
[1780612456593,61.02,63229.72,24.0,-0.27768,0.00026,6.95644]
[1780612456765,61.02,63229.72,24.0,-0.27768,0.00026,6.95644]
[1780612456785,61.02,63229.72,24.0,-0.27768,0.00026,6.95644]
[1780612457614,61.02,63229.72,24.0,-0.27768,0.00026,6.95644]
[1780612457599,61.02,63222.18,24.0,-0.27968,0.00027,6.97997]
[1780612458611,61.01,63222.47,24.0,-0.2796,0.00027,6.97903]
[1780612459098,61.01,63222.47,24.0,-0.2796,0.00027,6.97903]
[1780612459153,61.01,63222.47,24.0,-0.2796,0.00027,6.97903]
[1780612459417,61.01,63222.47,24.0,-0.2796,0.00027,6.97903]
[1780612460094,61.01,63222.27,24.0,-0.27965,0.00027,6.97961]
[1780612460371,61.01,63231.34,24.0,-0.27724,0.00026,6.95124]
[1780612461335,61.01,63226.97,24.0,-0.2784,0.00027,6.9649]
[1780612462343,61.01,63226.97,24.0,-0.2784,0.00027,6.9649]
[1780612463503,61.01,63228.81,24.0,-0.27791,0.00026,6.95912]
[1780612463657,61.01,63228.81,24.0,-0.27791,0.00026,6.95912]
[1780612464094,61.01,63230.6,24.0,-0.27743,0.00026,6.95348]
[1780612464357,61.01,63234.76,24.0,-0.27633,0.00026,6.94038]
[1780612465252,61.01,63234.76,24.0,-0.27633,0.00026,6.94038]
[1780612465396,61.01,63234.76,24.0,-0.27633,0.00026,6.94038]
[1780612466094,61.01,63234.59,24.0,-0.27637,0.00026,6.94088]
[1780612466120,61.01,63234.59,24.0,-0.27637,0.00026,6.94088]
[1780612466510,61.01,63223.94,24.0,-0.27919,0.00027,6.97418]
[1780612467113,61.01,63223.94,24.0,-0.27919,0.00027,6.97418]
[1780612467290,61.01,63223.94,24.0,-0.27919,0.00027,6.97418]
[1780612467506,61.01,63223.94,24.0,-0.27919,0.00027,6.97418]
[1780612469072,61.01,63221.44,24.0,-0.27984,0.00027,6.98188]
[1780612469593,61.0,63220.84,24.0,-0.28,0.00027,6.9837]
[1780612469941,61.0,63220.84,24.0,-0.28,0.00027,6.9837]
[1780612469950,61.0,63220.84,24.0,-0.28,0.00027,6.9837]
[1780612470483,61.0,63220.84,24.0,-0.28,0.00027,6.9837]
[1780612470586,61.0,63200.91,24.0,-0.28533,0.00027,7.045]
[1780612470855,61.0,63200.91,24.0,-0.28533,0.00027,7.045]
[1780612471651,61.0,63200.91,24.0,-0.28533,0.00027,7.045]
[1780612471672,60.99,63210.98,24.0,-0.28241,0.00027,7.00531]
[1780612472419,60.98,63216.59,24.0,-0.2809,0.00027,6.98795]
[1780612475678,60.98,63217.1,24.0,-0.28076,0.00027,6.98633]
[1780612476178,60.98,63218.28,24.0,-0.28045,0.00027,6.98265]
[1780612477309,60.98,63219.84,24.0,-0.28003,0.00027,6.97779]
[1780612477454,60.98,63222.32,24.0,-0.27937,0.00027,6.97007]
[1780612477812,60.98,63222.32,24.0,-0.27937,0.00027,6.97007]
[1780612478399,60.98,63222.32,24.0,-0.27937,0.00027,6.97007]
[1780612478467,60.98,63222.32,24.0,-0.27937,0.00027,6.97007]
[1780612478537,60.98,63222.32,24.0,-0.27937,0.00027,6.97007]
[1780612478689,60.98,63222.32,24.0,-0.27937,0.00027,6.97007]
[1780612479468,60.98,63214.37,24.0,-0.28149,0.00027,6.99469]
[1780612481017,60.98,63212.58,24.0,-0.28196,0.00027,7.0002]
[1780612481021,60.98,63212.58,24.0,-0.28196,0.00027,7.0002]
[1780612481131,60.98,63212.58,24.0,-0.28196,0.00027,7.0002]
[1780612481483,60.98,63209.07,24.0,-0.2829,0.00027,7.01101]
[1780612482248,60.98,63209.07,24.0,-0.2829,0.00027,7.01101]
[1780612482634,60.98,63209.07,24.0,-0.2829,0.00027,7.01101]
[1780612482514,60.98,63219.95,24.0,-0.27999,0.00027,6.97735]
[1780612483514,60.98,63225.25,24.0,-0.27858,0.00027,6.96084]
[1780612485097,60.98,63225.88,24.0,-0.27841,0.00027,6.95882]
[1780612485541,60.98,63222.66,24.0,-0.27927,0.00027,6.96885]
[1780612487186,60.98,63221.2,24.0,-0.27965,0.00027,6.97338]
[1780612487340,60.98,63221.2,24.0,-0.27965,0.00027,6.97338]
[1780612487650,60.98,63205.75,24.0,-0.28378,0.00027,7.02108]
[1780612489145,60.98,63204.07,24.0,-0.28423,0.00027,7.02618]
[1780612489569,60.97,63204.4,24.0,-0.28413,0.00027,7.02512]
[1780612490546,60.97,63204.4,24.0,-0.28413,0.00027,7.02512]
[1780612490689,60.97,63204.4,24.0,-0.28413,0.00027,7.02512]
[1780612490689,60.97,63204.88,24.0,-0.284,0.00027,7.02364]
[1780612490996,60.97,63204.88,24.0,-0.284,0.00027,7.02364]
[1780612491585,60.97,63197.53,24.0,-0.28598,0.00027,7.04605]
[1780612492591,60.97,63194.59,24.0,-0.28677,0.00027,7.05494]
[1780612493094,60.97,63194.59,24.0,-0.28677,0.00027,7.05494]
[1780612493276,60.97,63194.59,24.0,-0.28677,0.00027,7.05494]
[1780612493499,60.97,63194.59,24.0,-0.28677,0.00027,7.05494]
[1780612493598,60.97,63192.49,24.0,-0.28733,0.00027,7.06129]
[1780612494177,60.97,63192.49,24.0,-0.28733,0.00027,7.06129]
[1780612494605,60.97,63178.43,24.0,-0.29114,0.00027,7.1035]
[1780612494827,60.97,63178.43,24.0,-0.29114,0.00027,7.1035]
[1780612495258,60.97,63178.43,24.0,-0.29114,0.00027,7.1035]
[1780612495574,60.97,63178.43,24.0,-0.29114,0.00027,7.1035]
[1780612495638,60.97,63168.3,24.0,-0.29389,0.00027,7.13354]
[1780612495756,60.97,63168.3,24.0,-0.29389,0.00027,7.13354]
[1780612495812,60.97,63168.3,24.0,-0.29389,0.00027,7.13354]
[1780612495943,60.97,63168.3,24.0,-0.29389,0.00027,7.13354]
[1780612495967,60.97,63168.3,24.0,-0.29389,0.00027,7.13354]
[1780612496270,60.97,63168.3,24.0,-0.29389,0.00027,7.13354]
[1780612496271,60.97,63168.3,24.0,-0.29389,0.00027,7.13354]
[1780612496314,60.97,63168.3,24.0,-0.29389,0.00027,7.13354]
[1780612496577,60.97,63168.3,24.0,-0.29389,0.00027,7.13354]
[1780612496632,60.97,63168.3,24.0,-0.29389,0.00027,7.13354]
[1780612496638,60.97,63172.54,24.0,-0.29273,0.00027,7.12092]
[1780612497152,60.97,63172.54,24.0,-0.29273,0.00027,7.12092]
[1780612497645,60.97,63171.44,24.0,-0.29303,0.00027,7.12414]
[1780612498294,60.97,63171.44,24.0,-0.29303,0.00027,7.12414]
[1780612498461,60.97,63171.44,24.0,-0.29303,0.00027,7.12414]
[1780612498652,60.97,63172.34,24.0,-0.29278,0.00027,7.12146]
[1780612499159,60.97,63172.34,24.0,-0.29278,0.00027,7.12146]
[1780612499220,60.97,63172.34,24.0,-0.29278,0.00027,7.12146]
[1780612499228,60.97,63172.34,24.0,-0.29278,0.00027,7.12146]
[1780612499659,60.97,63177.47,24.0,-0.29138,0.00027,7.1062]
[1780612500094,60.97,63177.47,24.0,-0.29138,0.00027,7.1062]
[1780612500370,60.97,63177.47,24.0,-0.29138,0.00027,7.1062]
[1780612501330,60.97,63175.31,24.0,-0.29197,0.00027,7.1126]
[1780612501674,60.97,63170.88,24.0,-0.29317,0.00027,7.1257]
[1780612502945,60.96,63171.76,24.0,-0.29292,0.00027,7.12302]
[1780612502983,60.96,63171.76,24.0,-0.29292,0.00027,7.12302]
[1780612503235,60.96,63171.76,24.0,-0.29292,0.00027,7.12302]
[1780612503453,60.96,63171.76,24.0,-0.29292,0.00027,7.12302]
[1780612503695,60.96,63164.36,24.0,-0.29494,0.00027,7.1448]
[1780612503760,60.96,63164.36,24.0,-0.29494,0.00027,7.1448]
[1780612503803,60.96,63164.36,24.0,-0.29494,0.00027,7.1448]
[1780612503814,60.96,63164.36,24.0,-0.29494,0.00027,7.1448]
[1780612503954,60.96,63164.36,24.0,-0.29494,0.00027,7.1448]
[1780612504164,60.96,63164.36,24.0,-0.29494,0.00027,7.1448]
[1780612504369,60.96,63164.36,24.0,-0.29494,0.00027,7.1448]
[1780612505367,60.95,63166.49,24.0,-0.29433,0.00027,7.1382]
[1780612505464,60.95,63166.49,24.0,-0.29433,0.00027,7.1382]
[1780612505708,60.95,63173.84,24.0,-0.29232,0.00027,7.11644]
[1780612506317,60.95,63173.84,24.0,-0.29232,0.00027,7.11644]
[1780612506520,60.95,63173.84,24.0,-0.29232,0.00027,7.11644]
[1780612506543,60.95,63173.84,24.0,-0.29232,0.00027,7.11644]
[1780612506715,60.95,63173.54,24.0,-0.2924,0.00027,7.11732]
[1780612508395,60.95,63174.93,24.0,-0.29202,0.00027,7.11318]
[1780612508729,60.95,63177.48,24.0,-0.29133,0.00027,7.10558]
[1780612508814,60.95,63177.48,24.0,-0.29133,0.00027,7.10558]
[1780612508854,60.95,63177.48,24.0,-0.29133,0.00027,7.10558]
[1780612508881,60.95,63177.48,24.0,-0.29133,0.00027,7.10558]
[1780612509128,60.95,63177.48,24.0,-0.29133,0.00027,7.10558]
[1780612509241,60.95,63177.48,24.0,-0.29133,0.00027,7.10558]
[1780612509666,60.95,63177.48,24.0,-0.29133,0.00027,7.10558]
[1780612509679,60.95,63177.48,24.0,-0.29133,0.00027,7.10558]
[1780612509683,60.95,63177.48,24.0,-0.29133,0.00027,7.10558]
[1780612509774,60.95,63177.48,24.0,-0.29133,0.00027,7.10558]
[1780612509736,60.95,63193.42,24.0,-0.28701,0.00027,7.05765]
[1780612510013,60.95,63193.42,24.0,-0.28701,0.00027,7.05765]
[1780612510379,60.95,63193.42,24.0,-0.28701,0.00027,7.05765]
[1780612510742,60.95,63199.49,24.0,-0.28537,0.00027,7.03919]
[1780612511060,60.95,63199.49,24.0,-0.28537,0.00027,7.03919]
[1780612511486,60.95,63199.49,24.0,-0.28537,0.00027,7.03919]
[1780612512390,60.95,63199.98,24.0,-0.28524,0.00027,7.03769]
[1780612512757,60.95,63199.24,24.0,-0.28544,0.00027,7.03995]
[1780612513925,60.95,63198.78,24.0,-0.28557,0.00027,7.04135]
[1780612514661,60.95,63198.78,24.0,-0.28557,0.00027,7.04135]
[1780612514772,60.95,63199.35,24.0,-0.28541,0.00027,7.03962]
[1780612516788,60.95,63201.0,24.0,-0.28497,0.00027,7.03458]
[1780612517362,60.95,63200.72,24.0,-0.28504,0.00027,7.03544]
[1780612517918,60.95,63200.72,24.0,-0.28504,0.00027,7.03544]
[1780612517969,60.95,63200.72,24.0,-0.28504,0.00027,7.03544]
[1780612518252,60.95,63200.72,24.0,-0.28504,0.00027,7.03544]
[1780612518262,60.95,63200.72,24.0,-0.28504,0.00027,7.03544]
[1780612518271,60.95,63200.72,24.0,-0.28504,0.00027,7.03544]
[1780612518803,60.95,63215.38,24.0,-0.28111,0.00027,6.99034]
[1780612519474,60.95,63215.38,24.0,-0.28111,0.00027,6.99034]
[1780612519523,60.95,63215.38,24.0,-0.28111,0.00027,6.99034]
[1780612519665,60.95,63215.38,24.0,-0.28111,0.00027,6.99034]
[1780612519810,60.95,63210.27,24.0,-0.28248,0.00027,7.00614]
[1780612519964,60.95,63210.27,24.0,-0.28248,0.00027,7.00614]
[1780612520541,60.95,63210.27,24.0,-0.28248,0.00027,7.00614]
[1780612521021,60.95,63210.13,24.0,-0.28252,0.00027,7.00658]
[1780612521038,60.95,63210.13,24.0,-0.28252,0.00027,7.00658]
[1780612521064,60.95,63210.13,24.0,-0.28252,0.00027,7.00658]
[1780612521195,60.95,63210.13,24.0,-0.28252,0.00027,7.00658]
[1780612521768,60.95,63205.86,24.0,-0.28366,0.00027,7.01968]
[1780612522391,60.95,63205.86,24.0,-0.28366,0.00027,7.01968]
[1780612522540,60.95,63219.83,24.0,-0.27992,0.00027,6.97648]
[1780612522943,60.95,63219.83,24.0,-0.27992,0.00027,6.97648]
[1780612522982,60.95,63219.83,24.0,-0.27992,0.00027,6.97648]
[1780612523675,60.95,63219.83,24.0,-0.27992,0.00027,6.97648]
[1780612523813,60.95,63219.83,24.0,-0.27992,0.00027,6.97648]
[1780612523776,60.95,63225.66,24.0,-0.27837,0.00027,6.95829]
[1780612525096,60.95,63226.37,24.0,-0.27818,0.00027,6.95608]
[1780612525150,60.95,63226.37,24.0,-0.27818,0.00027,6.95608]
[1780612525331,60.95,63226.37,24.0,-0.27818,0.00027,6.95608]
[1780612525335,60.95,63226.37,24.0,-0.27818,0.00027,6.95608]
[1780612525682,60.95,63226.37,24.0,-0.27818,0.00027,6.95608]
[1780612525743,60.95,63225.81,24.0,-0.27833,0.00027,6.95782]
[1780612527115,60.95,63227.96,24.0,-0.27776,0.00027,6.95104]
[1780612528243,60.95,63227.87,24.0,-0.27778,0.00027,6.95132]
[1780612528343,60.94,63227.74,24.0,-0.27781,0.00027,6.95168]
[1780612528880,60.94,63231.07,24.0,-0.27692,0.00027,6.94119]
[1780612531468,60.94,63232.87,24.0,-0.27628,0.00026,6.92729]
[1780612532741,60.94,63232.87,24.0,-0.27628,0.00026,6.92729]
[1780612532759,60.94,63232.87,24.0,-0.27628,0.00026,6.92729]
[1780612532934,60.94,63233.24,24.0,-0.27618,0.00026,6.92612]
[1780612533089,60.94,63233.24,24.0,-0.27618,0.00026,6.92612]
[1780612533394,60.94,63233.24,24.0,-0.27618,0.00026,6.92612]
[1780612533628,60.94,63233.24,24.0,-0.27618,0.00026,6.92612]
[1780612533818,60.94,63240.23,24.0,-0.27433,0.00026,6.90404]
[1780612534564,60.94,63240.23,24.0,-0.27433,0.00026,6.90404]
[1780612534574,60.94,63240.23,24.0,-0.27433,0.00026,6.90404]
[1780612534586,60.94,63240.23,24.0,-0.27433,0.00026,6.90404]
[1780612534625,60.94,63240.23,24.0,-0.27433,0.00026,6.90404]
[1780612534660,60.94,63265.26,24.0,-0.26776,0.00026,6.82373]
[1780612535085,60.94,63265.26,24.0,-0.26776,0.00026,6.82373]
[1780612535152,60.94,63265.26,24.0,-0.26776,0.00026,6.82373]
[1780612535161,60.94,63265.26,24.0,-0.26776,0.00026,6.82373]
[1780612535242,60.94,63265.26,24.0,-0.26776,0.00026,6.82373]
[1780612535667,60.94,63265.26,24.0,-0.26776,0.00026,6.82373]
[1780612535707,60.94,63265.26,24.0,-0.26776,0.00026,6.82373]
[1780612535711,60.94,63265.26,24.0,-0.26776,0.00026,6.82373]
[1780612535740,60.94,63272.63,24.0,-0.26584,0.00026,6.79974]
[1780612535895,60.94,63272.63,24.0,-0.26584,0.00026,6.79974]
[1780612535981,60.94,63272.63,24.0,-0.26584,0.00026,6.79974]
[1780612536197,60.94,63272.63,24.0,-0.26584,0.00026,6.79974]
[1780612536275,60.94,63272.63,24.0,-0.26584,0.00026,6.79974]
[1780612536729,60.94,63280.73,24.0,-0.26373,0.00026,6.77316]
[1780612537227,60.94,63280.73,24.0,-0.26373,0.00026,6.77316]
[1780612537410,60.94,63280.73,24.0,-0.26373,0.00026,6.77316]
[1780612537584,60.94,63280.73,24.0,-0.26373,0.00026,6.77316]
[1780612537678,60.94,63286.6,24.0,-0.26221,0.00026,6.75379]
[1780612537860,60.94,63286.6,24.0,-0.26221,0.00026,6.75379]
[1780612537981,60.94,63286.6,24.0,-0.26221,0.00026,6.75379]
[1780612538194,60.94,63286.6,24.0,-0.26221,0.00026,6.75379]
[1780612538465,60.94,63286.6,24.0,-0.26221,0.00026,6.75379]
[1780612540055,60.94,63286.09,24.0,-0.26237,0.00026,6.75584]
[1780612540352,60.94,63286.09,24.0,-0.26237,0.00026,6.75584]
[1780612541216,60.95,63281.96,24.0,-0.26344,0.00026,6.76952]
[1780612541995,60.95,63281.96,24.0,-0.26344,0.00026,6.76952]
[1780612542140,60.95,63281.96,24.0,-0.26344,0.00026,6.76952]
[1780612543432,60.96,63281.15,24.0,-0.2637,0.00026,6.77278]
[1780612543505,60.96,63284.39,24.0,-0.26286,0.00026,6.76216]
[1780612545682,60.96,63283.62,24.0,-0.26306,0.00026,6.76472]
[1780612545694,60.96,63282.96,24.0,-0.26324,0.00026,6.76691]
[1780612545921,60.96,63282.96,24.0,-0.26324,0.00026,6.76691]
[1780612546006,60.96,63282.94,24.0,-0.26324,0.00026,6.76698]
[1780612548025,60.96,63282.69,24.0,-0.26331,0.00026,6.76782]
[1780612548393,60.96,63282.69,24.0,-0.26331,0.00026,6.76782]
[1780612548518,60.96,63282.69,24.0,-0.26331,0.00026,6.76782]
[1780612548834,60.96,63284.85,24.0,-0.26275,0.00026,6.76076]
[1780612548911,60.96,63284.85,24.0,-0.26275,0.00026,6.76076]
[1780612549568,60.96,63284.85,24.0,-0.26275,0.00026,6.76076]
[1780612549827,60.96,63284.85,24.0,-0.26275,0.00026,6.76076]
[1780612549643,60.96,63309.09,24.0,-0.25654,0.00025,6.68026]
[1780612550241,60.96,63309.09,24.0,-0.25654,0.00025,6.68026]
[1780612550544,60.96,63309.09,24.0,-0.25654,0.00025,6.68026]
[1780612550802,60.96,63309.09,24.0,-0.25654,0.00025,6.68026]
[1780612550760,60.96,63315.79,24.0,-0.25483,0.00025,6.6577]
[1780612551563,60.96,63315.79,24.0,-0.25483,0.00025,6.6577]
[1780612551845,60.96,63315.79,24.0,-0.25483,0.00025,6.6577]
[1780612551861,60.96,63315.68,24.0,-0.25485,0.00025,6.65803]
[1780612552113,60.96,63315.68,24.0,-0.25485,0.00025,6.65803]
[1780612552170,60.96,63315.68,24.0,-0.25485,0.00025,6.65803]
[1780612552820,60.96,63315.68,24.0,-0.25485,0.00025,6.65803]
[1780612552678,60.96,63315.51,24.0,-0.25489,0.00025,6.65857]
[1780612552912,60.96,63315.51,24.0,-0.25489,0.00025,6.65857]
[1780612553126,60.96,63315.51,24.0,-0.25489,0.00025,6.65857]
[1780612553378,60.96,63315.51,24.0,-0.25489,0.00025,6.65857]
[1780612553787,60.96,63315.51,24.0,-0.25489,0.00025,6.65857]
[1780612553794,60.96,63315.51,24.0,-0.25489,0.00025,6.65857]
[1780612553798,60.96,63327.26,24.0,-0.25192,0.00025,6.61886]
[1780612554063,60.96,63327.26,24.0,-0.25192,0.00025,6.61886]
[1780612554109,60.96,63327.26,24.0,-0.25192,0.00025,6.61886]
[1780612554167,60.96,63327.26,24.0,-0.25192,0.00025,6.61886]
[1780612554385,60.96,63327.26,24.0,-0.25192,0.00025,6.61886]
[1780612554578,60.96,63327.26,24.0,-0.25192,0.00025,6.61886]
[1780612554647,60.96,63327.26,24.0,-0.25192,0.00025,6.61886]
[1780612554681,60.96,63332.83,24.0,-0.25052,0.00025,6.59993]
[1780612556574,60.96,63334.73,24.0,-0.25005,0.00025,6.59352]
[1780612556883,60.96,63333.84,24.0,-0.25027,0.00025,6.59664]
[1780612557346,60.96,63333.84,24.0,-0.25027,0.00025,6.59664]
[1780612557831,60.97,63327.93,24.0,-0.25177,0.00025,6.61682]
[1780612558888,60.97,63327.17,24.0,-0.25196,0.00025,6.6194]
[1780612559869,60.97,63327.17,24.0,-0.25196,0.00025,6.6194]
[1780612560824,60.97,63327.22,24.0,-0.25195,0.00025,6.61927]
[1780612560861,60.97,63327.22,24.0,-0.25195,0.00025,6.61927]
[1780612560896,60.97,63327.22,24.0,-0.25195,0.00025,6.61927]
[1780612560869,60.97,63321.21,24.0,-0.25347,0.00025,6.63966]
[1780612561423,60.97,63321.21,24.0,-0.25347,0.00025,6.63966]
[1780612561638,60.97,63321.21,24.0,-0.25347,0.00025,6.63966]
[1780612561835,60.97,63321.21,24.0,-0.25347,0.00025,6.63966]
[1780612561821,60.97,63304.85,24.0,-0.25764,0.00026,6.69474]
[1780612562039,60.97,63304.85,24.0,-0.25764,0.00026,6.69474]
[1780612562584,60.97,63304.85,24.0,-0.25764,0.00026,6.69474]
[1780612562890,60.97,63304.85,24.0,-0.25764,0.00026,6.69474]
[1780612562851,60.97,63302.83,24.0,-0.25816,0.00026,6.70148]
[1780612563003,60.97,63302.83,24.0,-0.25816,0.00026,6.70148]
[1780612563818,60.97,63309.57,24.0,-0.25643,0.00025,6.67892]
[1780612564544,60.97,63309.57,24.0,-0.25643,0.00025,6.67892]
[1780612564568,60.97,63309.57,24.0,-0.25643,0.00025,6.67892]
[1780612564591,60.97,63309.57,24.0,-0.25643,0.00025,6.67892]
[1780612564604,60.97,63320.87,24.0,-0.25356,0.00025,6.6409]
[1780612565015,60.97,63320.87,24.0,-0.25356,0.00025,6.6409]
[1780612565171,60.97,63320.87,24.0,-0.25356,0.00025,6.6409]
[1780612565221,60.97,63320.87,24.0,-0.25356,0.00025,6.6409]
[1780612565551,60.97,63315.52,24.0,-0.25492,0.00025,6.65896]
[1780612566582,60.97,63315.52,24.0,-0.25492,0.00025,6.65896]
[1780612566644,60.97,63315.52,24.0,-0.25492,0.00025,6.65896]
[1780612566683,60.97,63320.5,24.0,-0.25366,0.00025,6.64219]
[1780612566940,60.97,63320.5,24.0,-0.25366,0.00025,6.64219]
[1780612567445,60.97,63314.43,24.0,-0.2552,0.00025,6.66266]
[1780612567918,60.97,63314.43,24.0,-0.2552,0.00025,6.66266]
[1780612567925,60.97,63314.43,24.0,-0.2552,0.00025,6.66266]
[1780612568073,60.97,63314.43,24.0,-0.2552,0.00025,6.66266]
[1780612568222,60.97,63311.48,24.0,-0.25595,0.00025,6.67259]
[1780612569074,60.97,63311.48,24.0,-0.25595,0.00025,6.67259]
[1780612569273,60.97,63311.48,24.0,-0.25595,0.00025,6.67259]
[1780612570295,60.97,63309.67,24.0,-0.25642,0.00025,6.67871]
[1780612571063,60.97,63309.66,24.0,-0.25642,0.00025,6.67878]
[1780612571462,60.97,63309.66,24.0,-0.25642,0.00025,6.67878]
[1780612571723,60.97,63309.66,24.0,-0.25642,0.00025,6.67878]
[1780612571859,60.97,63317.74,24.0,-0.25437,0.00025,6.65169]
[1780612572656,60.97,63317.74,24.0,-0.25437,0.00025,6.65169]
[1780612572717,60.97,63317.74,24.0,-0.25437,0.00025,6.65169]
[1780612572729,60.97,63317.74,24.0,-0.25437,0.00025,6.65169]
[1780612572828,60.97,63317.74,24.0,-0.25437,0.00025,6.65169]
[1780612572784,60.98,63320.36,24.0,-0.25371,0.00025,6.6429]
[1780612573036,60.98,63320.36,24.0,-0.25371,0.00025,6.6429]
[1780612573466,60.98,63320.36,24.0,-0.25371,0.00025,6.6429]
[1780612573860,60.98,63306.93,24.0,-0.25714,0.00026,6.68814]
[1780612573998,60.98,63306.93,24.0,-0.25714,0.00026,6.68814]
[1780612574427,60.98,63306.93,24.0,-0.25714,0.00026,6.68814]
[1780612574558,60.98,63306.93,24.0,-0.25714,0.00026,6.68814]
[1780612574855,60.98,63306.93,24.0,-0.25714,0.00026,6.68814]
[1780612574719,60.98,63295.51,24.0,-0.26006,0.00026,6.72623]
[1780612575096,60.98,63295.51,24.0,-0.26006,0.00026,6.72623]
[1780612575263,60.98,63295.51,24.0,-0.26006,0.00026,6.72623]
[1780612575723,60.98,63295.51,24.0,-0.26006,0.00026,6.72623]
[1780612575808,60.99,63281.33,24.0,-0.26375,0.00026,6.77352]
[1780612576828,60.99,63281.33,24.0,-0.26375,0.00026,6.77352]
[1780612577341,60.99,63282.95,24.0,-0.26333,0.00026,6.76818]
[1780612577441,60.99,63282.73,24.0,-0.26339,0.00026,6.7689]
[1780612579226,60.99,63282.67,24.0,-0.26341,0.00026,6.76914]
[1780612580329,60.99,63284.83,24.0,-0.26285,0.00026,6.76204]
[1780612580791,60.99,63284.83,24.0,-0.26285,0.00026,6.76204]
[1780612580794,60.99,63284.83,24.0,-0.26285,0.00026,6.76204]
[1780612580804,60.99,63285.19,24.0,-0.26276,0.00026,6.76091]
[1780612581589,60.99,63285.19,24.0,-0.26276,0.00026,6.76091]
[1780612582421,60.99,63286.43,24.0,-0.26244,0.00026,6.75681]
[1780612582828,60.99,63286.43,24.0,-0.26244,0.00026,6.75681]
[1780612582995,60.99,63286.36,24.0,-0.26246,0.00026,6.75707]
[1780612583113,60.99,63286.36,24.0,-0.26246,0.00026,6.75707]
[1780612583455,60.99,63286.36,24.0,-0.26246,0.00026,6.75707]
[1780612583698,60.99,63286.36,24.0,-0.26246,0.00026,6.75707]
[1780612583848,60.99,63278.83,24.0,-0.26441,0.00026,6.78181]
[1780612584091,60.99,63278.83,24.0,-0.26441,0.00026,6.78181]
[1780612584302,60.99,63278.83,24.0,-0.26441,0.00026,6.78181]
[1780612584808,60.99,63278.83,24.0,-0.26441,0.00026,6.78181]
[1780612584900,60.99,63263.96,24.0,-0.26827,0.00026,6.83016]
[1780612585318,60.99,63263.96,24.0,-0.26827,0.00026,6.83016]
[1780612586116,60.99,63261.84,24.0,-0.26882,0.00026,6.83701]
[1780612586185,60.99,63261.84,24.0,-0.26882,0.00026,6.83701]
[1780612586901,60.99,63261.84,24.0,-0.26882,0.00026,6.83701]
[1780612586888,60.99,63256.77,24.0,-0.27015,0.00026,6.85331]
[1780612587462,60.99,63256.77,24.0,-0.27015,0.00026,6.85331]
[1780612587481,60.99,63256.77,24.0,-0.27015,0.00026,6.85331]
[1780612587506,60.99,63256.77,24.0,-0.27015,0.00026,6.85331]
[1780612587556,60.99,63256.77,24.0,-0.27015,0.00026,6.85331]
[1780612587782,60.99,63251.64,24.0,-0.27149,0.00026,6.86975]
[1780612588620,60.99,63251.64,24.0,-0.27149,0.00026,6.86975]
[1780612588631,60.99,63251.64,24.0,-0.27149,0.00026,6.86975]
[1780612588653,60.99,63251.64,24.0,-0.27149,0.00026,6.86975]
[1780612588702,60.99,63264.06,24.0,-0.26824,0.00026,6.82974]
[1780612589835,60.99,63264.06,24.0,-0.26824,0.00026,6.82974]
[1780612589854,60.99,63273.64,24.0,-0.26575,0.00026,6.79865]
[1780612589964,60.99,63273.64,24.0,-0.26575,0.00026,6.79865]
[1780612590665,60.99,63273.64,24.0,-0.26575,0.00026,6.79865]
[1780612591386,60.99,63269.07,24.0,-0.26676,0.00026,6.80522]
[1780612592341,60.99,63269.07,24.0,-0.26676,0.00026,6.80522]
[1780612592445,60.99,63269.07,24.0,-0.26676,0.00026,6.80522]
[1780612592864,60.99,63269.07,24.0,-0.26676,0.00026,6.80522]
[1780612593832,60.99,63280.12,24.0,-0.26389,0.00026,6.76918]
[1780612594164,60.99,63280.12,24.0,-0.26389,0.00026,6.76918]
[1780612594231,60.99,63280.12,24.0,-0.26389,0.00026,6.76918]
[1780612594400,60.99,63280.12,24.0,-0.26389,0.00026,6.76918]
[1780612594866,60.99,63280.12,24.0,-0.26389,0.00026,6.76918]
[1780612594593,60.99,63286.28,24.0,-0.2623,0.00026,6.74895]
[1780612595040,60.99,63286.28,24.0,-0.2623,0.00026,6.74895]
[1780612595049,60.99,63286.28,24.0,-0.2623,0.00026,6.74895]
[1780612595319,60.99,63286.28,24.0,-0.2623,0.00026,6.74895]
[1780612595842,60.99,63292.99,24.0,-0.26057,0.00026,6.72677]
[1780612595937,60.99,63292.99,24.0,-0.26057,0.00026,6.72677]
[1780612596096,60.99,63292.99,24.0,-0.26057,0.00026,6.72677]
[1780612596419,60.99,63292.99,24.0,-0.26057,0.00026,6.72677]
[1780612596843,60.99,63292.99,24.0,-0.26057,0.00026,6.72677]
[1780612596866,60.99,63296.09,24.0,-0.25978,0.00026,6.71655]
[1780612597043,60.99,63296.09,24.0,-0.25978,0.00026,6.71655]
[1780612597702,60.99,63296.09,24.0,-0.25978,0.00026,6.71655]
[1780612597887,60.99,63292.67,24.0,-0.26066,0.00026,6.7279]
[1780612598292,60.99,63292.67,24.0,-0.26066,0.00026,6.7279]
[1780612598355,60.99,63292.67,24.0,-0.26066,0.00026,6.7279]
[1780612598403,60.99,63292.67,24.0,-0.26066,0.00026,6.7279]
[1780612598691,60.99,63292.67,24.0,-0.26066,0.00026,6.7279]
[1780612598820,60.99,63292.67,24.0,-0.26066,0.00026,6.7279]
[1780612598842,60.99,63293.65,24.0,-0.26041,0.00026,6.72466]
[1780612599095,60.99,63293.65,24.0,-0.26041,0.00026,6.72466]
[1780612599445,60.99,63301.71,24.0,-0.25834,0.00026,6.6979]
[1780612600386,60.99,63301.71,24.0,-0.25834,0.00026,6.6979]
[1780612600443,60.99,63301.71,24.0,-0.25834,0.00026,6.6979]
[1780612600452,60.99,63302.46,24.0,-0.25815,0.00026,6.69543]
[1780612601306,60.99,63302.46,24.0,-0.25815,0.00026,6.69543]
[1780612601585,60.99,63302.46,24.0,-0.25815,0.00026,6.69543]
[1780612602098,61.0,63304.48,24.0,-0.25764,0.00026,6.68873]
[1780612602166,61.0,63304.48,24.0,-0.25764,0.00026,6.68873]
[1780612602222,61.0,63304.48,24.0,-0.25764,0.00026,6.68873]
[1780612602523,61.0,63304.48,24.0,-0.25764,0.00026,6.68873]
[1780612602746,61.0,63304.48,24.0,-0.25764,0.00026,6.68873]
[1780612602776,61.0,63331.34,24.0,-0.25083,0.00025,6.5982]
[1780612603611,61.0,63331.34,24.0,-0.25083,0.00025,6.5982]
[1780612603876,60.99,63365.42,24.0,-0.2423,0.00025,6.4806]
[1780612603980,60.99,63365.42,24.0,-0.2423,0.00025,6.4806]
[1780612604023,60.99,63365.42,24.0,-0.2423,0.00025,6.4806]
[1780612604144,60.99,63365.42,24.0,-0.2423,0.00025,6.4806]
[1780612604356,60.99,63365.42,24.0,-0.2423,0.00025,6.4806]
[1780612604469,60.99,63365.42,24.0,-0.2423,0.00025,6.4806]
[1780612604806,60.99,63365.42,24.0,-0.2423,0.00025,6.4806]
[1780612604869,60.99,63362.87,24.0,-0.24294,0.00025,6.48958]
[1780612604963,60.99,63362.87,24.0,-0.24294,0.00025,6.48958]
[1780612605430,60.99,63362.87,24.0,-0.24294,0.00025,6.48958]
[1780612605621,60.99,63362.87,24.0,-0.24294,0.00025,6.48958]
[1780612605791,60.99,63362.87,24.0,-0.24294,0.00025,6.48958]
[1780612605918,60.99,63362.87,24.0,-0.24294,0.00025,6.48958]
[1780612605930,60.99,63363.31,24.0,-0.24284,0.00025,6.48819]
[1780612605993,60.99,63363.31,24.0,-0.24284,0.00025,6.48819]
[1780612606650,60.99,63363.31,24.0,-0.24284,0.00025,6.48819]
[1780612607504,61.0,63357.32,24.0,-0.24433,0.00025,6.50903]
[1780612608475,61.0,63357.32,24.0,-0.24433,0.00025,6.50903]
[1780612608716,61.0,63353.3,24.0,-0.24533,0.00025,6.52297]
[1780612609097,61.0,63353.3,24.0,-0.24533,0.00025,6.52297]
[1780612609139,61.0,63353.3,24.0,-0.24533,0.00025,6.52297]
[1780612609242,61.0,63353.3,24.0,-0.24533,0.00025,6.52297]
[1780612609808,61.0,63356.48,24.0,-0.24455,0.00025,6.51207]
[1780612610023,61.0,63356.48,24.0,-0.24455,0.00025,6.51207]
[1780612610526,61.0,63355.47,24.0,-0.2448,0.00025,6.51557]
[1780612612055,61.0,63355.74,24.0,-0.24473,0.00025,6.51466]
[1780612612919,61.0,63355.74,24.0,-0.24473,0.00025,6.51466]
[1780612612939,61.0,63355.74,24.0,-0.24473,0.00025,6.51466]
[1780612612955,61.0,63352.73,24.0,-0.24548,0.00025,6.52508]
[1780612613764,61.0,63352.73,24.0,-0.24548,0.00025,6.52508]
[1780612613850,61.0,63347.23,24.0,-0.24686,0.00025,6.54405]
[1780612614331,61.0,63347.23,24.0,-0.24686,0.00025,6.54405]
[1780612614362,61.0,63347.23,24.0,-0.24686,0.00025,6.54405]
[1780612614559,61.0,63351.26,24.0,-0.24585,0.00025,6.53018]
[1780612615293,61.0,63351.26,24.0,-0.24585,0.00025,6.53018]
[1780612615322,61.0,63351.26,24.0,-0.24585,0.00025,6.53018]
[1780612615363,61.0,63351.26,24.0,-0.24585,0.00025,6.53018]
[1780612615545,61.0,63351.26,24.0,-0.24585,0.00025,6.53018]
[1780612615800,61.0,63351.26,24.0,-0.24585,0.00025,6.53018]
[1780612615845,61.0,63345.72,24.0,-0.24723,0.00025,6.54923]
[1780612616051,61.0,63345.72,24.0,-0.24723,0.00025,6.54923]
[1780612616421,61.0,63345.72,24.0,-0.24723,0.00025,6.54923]
[1780612616471,61.0,63345.72,24.0,-0.24723,0.00025,6.54923]
[1780612616576,61.0,63330.89,24.0,-0.25096,0.00025,6.60002]
[1780612617903,61.0,63335.26,24.0,-0.24986,0.00025,6.58514]
[1780612618872,61.0,63335.26,24.0,-0.24986,0.00025,6.58514]
[1780612618932,61.0,63335.26,24.0,-0.24986,0.00025,6.58514]
[1780612618956,61.0,63335.26,24.0,-0.24986,0.00025,6.58514]
[1780612618909,61.0,63342.88,24.0,-0.24795,0.00025,6.55908]
[1780612619073,61.0,63342.88,24.0,-0.24795,0.00025,6.55908]
[1780612619384,61.0,63342.88,24.0,-0.24795,0.00025,6.55908]
[1780612619588,61.0,63342.88,24.0,-0.24795,0.00025,6.55908]
[1780612619918,61.0,63342.88,24.0,-0.24795,0.00025,6.55908]
[1780612619892,61.03,63323.15,24.0,-0.25299,0.00025,6.62737]
[1780612620042,61.03,63323.15,24.0,-0.25299,0.00025,6.62737]
[1780612620109,61.03,63323.15,24.0,-0.25299,0.00025,6.62737]
[1780612620231,61.03,63323.15,24.0,-0.25299,0.00025,6.62737]
[1780612620448,61.03,63323.15,24.0,-0.25299,0.00025,6.62737]
[1780612620657,61.03,63323.15,24.0,-0.25299,0.00025,6.62737]
[1780612621223,61.03,63324.51,24.0,-0.25265,0.00025,6.62277]
[1780612621611,61.02,63319.13,24.0,-0.25401,0.00025,6.64093]
[1780612622550,61.02,63319.13,24.0,-0.25401,0.00025,6.64093]
[1780612622868,61.03,63321.13,24.0,-0.25351,0.00025,6.63422]
[1780612623159,61.03,63321.13,24.0,-0.25351,0.00025,6.63422]
[1780612623621,61.03,63321.13,24.0,-0.25351,0.00025,6.63422]
[1780612623808,61.03,63321.56,24.0,-0.2534,0.00025,6.63279]
[1780612624904,61.03,63314.77,24.0,-0.25512,0.00025,6.65572]
[1780612625443,61.03,63314.77,24.0,-0.25512,0.00025,6.65572]
[1780612625482,61.03,63314.77,24.0,-0.25512,0.00025,6.65572]
[1780612625490,61.03,63314.77,24.0,-0.25512,0.00025,6.65572]
[1780612625641,61.03,63314.77,24.0,-0.25512,0.00025,6.65572]
[1780612625945,61.03,63314.77,24.0,-0.25512,0.00025,6.65572]
[1780612625664,61.03,63308.99,24.0,-0.25659,0.00025,6.6751]
[1780612626102,61.03,63308.99,24.0,-0.25659,0.00025,6.6751]
[1780612626316,61.03,63308.99,24.0,-0.25659,0.00025,6.6751]
[1780612626337,61.03,63308.99,24.0,-0.25659,0.00025,6.6751]
[1780612626496,61.03,63308.99,24.0,-0.25659,0.00025,6.6751]
[1780612626507,61.03,63308.99,24.0,-0.25659,0.00025,6.6751]
[1780612626647,61.03,63308.99,24.0,-0.25659,0.00025,6.6751]
[1780612626671,61.03,63306.23,24.0,-0.2573,0.00026,6.68433]
[1780612627935,61.03,63306.23,24.0,-0.2573,0.00026,6.68433]
[1780612627891,61.03,63311.97,24.0,-0.25584,0.00025,6.66513]
[1780612628429,61.03,63311.97,24.0,-0.25584,0.00025,6.66513]
[1780612628686,61.03,63310.61,24.0,-0.25618,0.00025,6.66969]
[1780612629222,61.03,63310.61,24.0,-0.25618,0.00025,6.66969]
[1780612629280,61.03,63310.61,24.0,-0.25618,0.00025,6.66969]
[1780612629693,61.03,63310.11,24.0,-0.25631,0.00025,6.67135]
[1780612630628,61.03,63310.11,24.0,-0.25631,0.00025,6.67135]
[1780612630889,61.03,63310.11,24.0,-0.25631,0.00025,6.67135]
[1780612630911,61.03,63310.11,24.0,-0.25631,0.00025,6.67135]
[1780612630918,61.03,63310.11,24.0,-0.25631,0.00025,6.67135]
[1780612631027,61.03,63308.09,24.0,-0.25682,0.00025,6.67809]
[1780612631512,61.03,63308.09,24.0,-0.25682,0.00025,6.67809]
[1780612631522,61.03,63308.09,24.0,-0.25682,0.00025,6.67809]
[1780612631875,61.03,63298.69,24.0,-0.25922,0.00026,6.70943]
[1780612632480,61.03,63298.69,24.0,-0.25922,0.00026,6.70943]
[1780612632563,61.03,63298.69,24.0,-0.25922,0.00026,6.70943]
[1780612632580,61.03,63298.69,24.0,-0.25922,0.00026,6.70943]
[1780612632665,61.03,63298.69,24.0,-0.25922,0.00026,6.70943]
[1780612632707,61.03,63298.69,24.0,-0.25922,0.00026,6.70943]
[1780612632880,61.03,63298.47,24.0,-0.25928,0.00026,6.71015]
[1780612633043,61.03,63298.47,24.0,-0.25928,0.00026,6.71015]
[1780612633839,61.03,63298.47,24.0,-0.25928,0.00026,6.71015]
[1780612633940,61.03,63306.49,24.0,-0.25723,0.00026,6.68339]
[1780612634160,61.03,63306.49,24.0,-0.25723,0.00026,6.68339]
[1780612634186,61.03,63306.49,24.0,-0.25723,0.00026,6.68339]
[1780612634533,61.03,63306.49,24.0,-0.25723,0.00026,6.68339]
[1780612634949,61.03,63306.49,24.0,-0.25723,0.00026,6.68339]
[1780612634732,61.03,63304.91,24.0,-0.25763,0.00026,6.68866]
[1780612635061,61.03,63304.91,24.0,-0.25763,0.00026,6.68866]
[1780612635619,61.03,63304.91,24.0,-0.25763,0.00026,6.68866]
[1780612635739,61.03,63300.78,24.0,-0.25869,0.00026,6.70253]
[1780612637923,61.03,63300.04,24.0,-0.25888,0.00026,6.70499]
[1780612638080,61.03,63297.72,24.0,-0.25948,0.00026,6.71273]
[1780612638570,61.03,63297.72,24.0,-0.25948,0.00026,6.71273]
[1780612638918,61.03,63301.84,24.0,-0.25843,0.00026,6.69906]
[1780612638994,61.03,63301.84,24.0,-0.25843,0.00026,6.69906]
[1780612639006,61.03,63301.84,24.0,-0.25843,0.00026,6.69906]
[1780612639767,61.03,63312.76,24.0,-0.25564,0.00025,6.66257]
[1780612640068,61.03,63312.76,24.0,-0.25564,0.00025,6.66257]
[1780612640774,61.03,63311.83,24.0,-0.25588,0.00025,6.66573]
[1780612641113,61.03,63311.83,24.0,-0.25588,0.00025,6.66573]
[1780612641735,61.03,63311.83,24.0,-0.25588,0.00025,6.66573]
[1780612641761,61.03,63311.83,24.0,-0.25588,0.00025,6.66573]
[1780612641781,61.03,63310.26,24.0,-0.25628,0.00025,6.67099]
[1780612642373,61.03,63310.26,24.0,-0.25628,0.00025,6.67099]
[1780612642788,61.05,63299.92,24.0,-0.25897,0.00026,6.70622]
[1780612644814,61.05,63297.83,24.0,-0.25951,0.00026,6.71319]
[1780612644886,61.05,63297.83,24.0,-0.25951,0.00026,6.71319]
[1780612645101,61.05,63297.83,24.0,-0.25951,0.00026,6.71319]
[1780612645153,61.05,63297.83,24.0,-0.25951,0.00026,6.71319]
[1780612645277,61.05,63297.83,24.0,-0.25951,0.00026,6.71319]
[1780612645360,61.05,63297.83,24.0,-0.25951,0.00026,6.71319]
[1780612644977,61.05,63281.37,24.0,-0.26375,0.00026,6.76744]
[1780612645968,61.05,63287.61,24.0,-0.26216,0.00026,6.74718]
[1780612646947,61.05,63283.9,24.0,-0.26311,0.00026,6.75937]
[1780612647183,61.05,63283.9,24.0,-0.26311,0.00026,6.75937]
[1780612647316,61.05,63283.9,24.0,-0.26311,0.00026,6.75937]
[1780612647636,61.05,63283.9,24.0,-0.26311,0.00026,6.75937]
[1780612647651,61.05,63283.9,24.0,-0.26311,0.00026,6.75937]
[1780612647986,61.05,63280.25,24.0,-0.26405,0.00026,6.77131]
[1780612648476,61.05,63280.25,24.0,-0.26405,0.00026,6.77131]
[1780612648668,61.05,63280.25,24.0,-0.26405,0.00026,6.77131]
[1780612648837,61.05,63277.31,24.0,-0.26481,0.00026,6.78088]
[1780612649095,61.05,63277.31,24.0,-0.26481,0.00026,6.78088]
[1780612649238,61.05,63277.31,24.0,-0.26481,0.00026,6.78088]
[1780612649354,61.05,63277.31,24.0,-0.26481,0.00026,6.78088]
[1780612649898,61.05,63285.01,24.0,-0.26282,0.00026,6.75563]
[1780612650104,61.05,63285.01,24.0,-0.26282,0.00026,6.75563]
[1780612650250,61.05,63285.01,24.0,-0.26282,0.00026,6.75563]
[1780612650369,61.05,63285.01,24.0,-0.26282,0.00026,6.75563]
[1780612650416,61.05,63285.01,24.0,-0.26282,0.00026,6.75563]
[1780612650669,61.05,63285.01,24.0,-0.26282,0.00026,6.75563]
[1780612650856,61.05,63303.0,24.0,-0.2582,0.00026,6.69608]
[1780612651862,61.05,63306.45,24.0,-0.25713,0.00026,6.6762]
[1780612652227,61.05,63306.45,24.0,-0.25713,0.00026,6.6762]
[1780612652723,61.05,63306.45,24.0,-0.25713,0.00026,6.6762]
[1780612652869,61.05,63300.75,24.0,-0.2586,0.00026,6.69526]
[1780612653516,61.05,63300.75,24.0,-0.2586,0.00026,6.69526]
[1780612653561,61.05,63300.75,24.0,-0.2586,0.00026,6.69526]
[1780612653876,61.05,63293.93,24.0,-0.26035,0.00026,6.71793]
[1780612654883,61.05,63289.51,24.0,-0.26149,0.00026,6.73255]
[1780612655737,61.05,63289.51,24.0,-0.26149,0.00026,6.73255]
[1780612655743,61.05,63289.51,24.0,-0.26149,0.00026,6.73255]
[1780612655890,61.05,63293.2,24.0,-0.26054,0.00026,6.72037]
[1780612656287,61.05,63293.2,24.0,-0.26054,0.00026,6.72037]
[1780612656716,61.05,63293.2,24.0,-0.26054,0.00026,6.72037]
[1780612656872,61.05,63293.2,24.0,-0.26054,0.00026,6.72037]
[1780612656947,61.05,63293.2,24.0,-0.26054,0.00026,6.72037]
[1780612656973,61.05,63289.99,24.0,-0.26136,0.00026,6.73098]
[1780612657489,61.05,63289.99,24.0,-0.26136,0.00026,6.73098]
[1780612657849,61.05,63289.99,24.0,-0.26136,0.00026,6.73098]
[1780612657904,61.05,63285.07,24.0,-0.26263,0.00026,6.74719]
[1780612658693,61.05,63285.07,24.0,-0.26263,0.00026,6.74719]
[1780612658800,61.05,63285.07,24.0,-0.26263,0.00026,6.74719]
[1780612659010,61.05,63285.07,24.0,-0.26263,0.00026,6.74719]
[1780612659038,61.05,63285.07,24.0,-0.26263,0.00026,6.74719]
[1780612658912,61.05,63301.19,24.0,-0.25849,0.00026,6.69388]
[1780612659121,61.05,63301.19,24.0,-0.25849,0.00026,6.69388]
[1780612659142,61.05,63301.19,24.0,-0.25849,0.00026,6.69388]
[1780612659189,61.05,63301.19,24.0,-0.25849,0.00026,6.69388]
[1780612659275,61.05,63301.19,24.0,-0.25849,0.00026,6.69388]
[1780612659919,61.05,63307.09,24.0,-0.25698,0.00026,6.67421]
[1780612661280,61.05,63306.81,24.0,-0.25705,0.00026,6.67517]
[1780612661322,61.05,63306.81,24.0,-0.25705,0.00026,6.67517]
[1780612661850,61.05,63306.81,24.0,-0.25705,0.00026,6.67517]
[1780612661933,61.05,63316.92,24.0,-0.25448,0.00025,6.64129]
[1780612662731,61.05,63316.92,24.0,-0.25448,0.00025,6.64129]
[1780612662940,61.05,63313.0,24.0,-0.25548,0.00025,6.65452]
[1780612663789,61.05,63313.0,24.0,-0.25548,0.00025,6.65452]
[1780612663994,61.06,63305.04,24.0,-0.25751,0.00026,6.68119]
[1780612664954,61.06,63298.67,24.0,-0.25915,0.00026,6.70244]
[1780612665507,61.06,63298.67,24.0,-0.25915,0.00026,6.70244]
[1780612666740,61.06,63297.49,24.0,-0.25945,0.00026,6.70638]
[1780612666968,61.06,63289.39,24.0,-0.26153,0.00026,6.73319]
[1780612667375,61.06,63289.39,24.0,-0.26153,0.00026,6.73319]
[1780612667725,61.06,63289.39,24.0,-0.26153,0.00026,6.73319]
[1780612667863,61.06,63289.39,24.0,-0.26153,0.00026,6.73319]
[1780612667889,61.06,63289.39,24.0,-0.26153,0.00026,6.73319]
[1780612668138,61.06,63289.39,24.0,-0.26153,0.00026,6.73319]
[1780612668178,61.06,63289.39,24.0,-0.26153,0.00026,6.73319]
[1780612667981,61.06,63282.25,24.0,-0.26338,0.00026,6.75666]
[1780612668448,61.06,63282.25,24.0,-0.26338,0.00026,6.75666]
[1780612668462,61.06,63282.25,24.0,-0.26338,0.00026,6.75666]
[1780612668577,61.06,63282.25,24.0,-0.26338,0.00026,6.75666]
[1780612668763,61.06,63282.25,24.0,-0.26338,0.00026,6.75666]
[1780612668881,61.06,63282.25,24.0,-0.26338,0.00026,6.75666]
[1780612669019,61.06,63282.25,24.0,-0.26338,0.00026,6.75666]
[1780612669050,61.06,63282.25,24.0,-0.26338,0.00026,6.75666]
[1780612668995,61.06,63268.85,24.0,-0.26685,0.00026,6.80036]
[1780612670004,61.06,63274.44,24.0,-0.2654,0.00026,6.78219]
[1780612671011,61.06,63277.47,24.0,-0.26463,0.00026,6.7725]
[1780612671378,61.06,63277.47,24.0,-0.26463,0.00026,6.7725]
[1780612671453,61.06,63277.47,24.0,-0.26463,0.00026,6.7725]
[1780612671960,61.06,63277.47,24.0,-0.26463,0.00026,6.7725]
[1780612672047,61.06,63276.63,24.0,-0.26485,0.00026,6.77528]
[1780612672519,61.06,63276.63,24.0,-0.26485,0.00026,6.77528]
[1780612673079,61.06,63273.57,24.0,-0.26565,0.00026,6.78529]
[1780612673979,61.06,63273.57,24.0,-0.26565,0.00026,6.78529]
[1780612674014,61.06,63273.57,24.0,-0.26565,0.00026,6.78529]
[1780612674052,61.07,63274.64,24.0,-0.26537,0.00026,6.78184]
[1780612675029,61.07,63274.64,24.0,-0.26537,0.00026,6.78184]
[1780612675863,61.07,63274.8,24.0,-0.26533,0.00026,6.78135]
[1780612676179,61.07,63275.33,24.0,-0.2652,0.00026,6.77965]
[1780612677071,61.07,63269.79,24.0,-0.26664,0.00026,6.7977]
[1780612678062,61.07,63269.79,24.0,-0.26664,0.00026,6.7977]
[1780612678078,61.07,63267.24,24.0,-0.26731,0.00026,6.80602]
[1780612678789,61.07,63267.24,24.0,-0.26731,0.00026,6.80602]
[1780612678873,61.07,63267.24,24.0,-0.26731,0.00026,6.80602]
[1780612679084,61.07,63267.24,24.0,-0.26731,0.00026,6.80602]
[1780612679094,61.07,63267.24,24.0,-0.26731,0.00026,6.80602]
[1780612679085,61.07,63260.57,24.0,-0.26905,0.00026,6.82756]
[1780612679219,61.07,63260.57,24.0,-0.26905,0.00026,6.82756]
[1780612679485,61.07,63260.57,24.0,-0.26905,0.00026,6.82756]
[1780612679497,61.07,63260.57,24.0,-0.26905,0.00026,6.82756]
[1780612679518,61.07,63260.57,24.0,-0.26905,0.00026,6.82756]
[1780612679580,61.07,63260.57,24.0,-0.26905,0.00026,6.82756]
[1780612680092,61.07,63267.21,24.0,-0.26731,0.00026,6.80612]
[1780612680603,61.07,63267.21,24.0,-0.26731,0.00026,6.80612]
[1780612680636,61.07,63267.21,24.0,-0.26731,0.00026,6.80612]
[1780612680652,61.07,63267.21,24.0,-0.26731,0.00026,6.80612]
[1780612681094,61.07,63267.21,24.0,-0.26731,0.00026,6.80612]
[1780612681605,61.07,63267.32,24.0,-0.26728,0.00026,6.80575]
[1780612681833,61.07,63267.32,24.0,-0.26728,0.00026,6.80575]
[1780612681934,61.07,63260.76,24.0,-0.269,0.00026,6.82694]
[1780612682151,61.07,63260.76,24.0,-0.269,0.00026,6.82694]
[1780612682248,61.07,63260.76,24.0,-0.269,0.00026,6.82694]
[1780612682698,61.07,63260.76,24.0,-0.269,0.00026,6.82694]
[1780612683324,61.07,63259.35,24.0,-0.26936,0.00026,6.83149]
[1780612683707,61.07,63267.48,24.0,-0.26724,0.00026,6.80524]
[1780612684185,61.07,63267.48,24.0,-0.26724,0.00026,6.80524]
[1780612684185,61.07,63267.48,24.0,-0.26724,0.00026,6.80524]
[1780612684280,61.07,63267.48,24.0,-0.26724,0.00026,6.80524]
[1780612684336,61.07,63267.48,24.0,-0.26724,0.00026,6.80524]
[1780612684894,61.07,63267.48,24.0,-0.26724,0.00026,6.80524]
[1780612685052,61.07,63267.48,24.0,-0.26724,0.00026,6.80524]
[1780612685088,61.07,63267.48,24.0,-0.26724,0.00026,6.80524]
[1780612685119,61.07,63267.48,24.0,-0.26724,0.00026,6.80524]
[1780612685193,61.07,63267.48,24.0,-0.26724,0.00026,6.80524]
[1780612685792,61.07,63268.91,24.0,-0.26687,0.00026,6.80058]
[1780612685816,61.07,63268.91,24.0,-0.26687,0.00026,6.80058]
[1780612685931,61.07,63257.69,24.0,-0.2698,0.00026,6.83688]
[1780612686357,61.07,63257.69,24.0,-0.2698,0.00026,6.83688]
[1780612686401,61.07,63257.69,24.0,-0.2698,0.00026,6.83688]
[1780612686545,61.07,63257.69,24.0,-0.2698,0.00026,6.83688]
[1780612686703,61.07,63257.69,24.0,-0.2698,0.00026,6.83688]
[1780612686723,61.07,63257.69,24.0,-0.2698,0.00026,6.83688]
[1780612686746,61.07,63257.69,24.0,-0.2698,0.00026,6.83688]
[1780612686983,61.07,63279.01,24.0,-0.26425,0.00026,6.76777]
[1780612687695,61.07,63279.01,24.0,-0.26425,0.00026,6.76777]
[1780612687898,61.07,63282.62,24.0,-0.26332,0.00026,6.75593]
[1780612688221,61.07,63282.62,24.0,-0.26332,0.00026,6.75593]
[1780612688453,61.07,63282.62,24.0,-0.26332,0.00026,6.75593]
[1780612688661,61.07,63282.62,24.0,-0.26332,0.00026,6.75593]
[1780612688679,61.07,63282.62,24.0,-0.26332,0.00026,6.75593]
[1780612688689,61.07,63282.62,24.0,-0.26332,0.00026,6.75593]
[1780612688938,61.07,63282.62,24.0,-0.26332,0.00026,6.75593]
[1780612689042,61.07,63281.79,24.0,-0.26354,0.00026,6.75869]
[1780612689159,61.07,63281.79,24.0,-0.26354,0.00026,6.75869]
[1780612689579,61.07,63281.79,24.0,-0.26354,0.00026,6.75869]
[1780612689940,61.07,63278.69,24.0,-0.26434,0.00026,6.7689]
[1780612690254,61.07,63278.69,24.0,-0.26434,0.00026,6.7689]
[1780612693978,61.09,63279.43,24.0,-0.2642,0.00026,6.76708]
[1780612694004,61.09,63279.43,24.0,-0.2642,0.00026,6.76708]
[1780612694258,61.09,63281.31,24.0,-0.26371,0.00026,6.76097]
[1780612694953,61.09,63281.31,24.0,-0.26371,0.00026,6.76097]
[1780612695031,61.09,63281.31,24.0,-0.26371,0.00026,6.76097]
[1780612695100,61.09,63285.78,24.0,-0.26256,0.00026,6.74636]
[1780612695792,61.09,63285.78,24.0,-0.26256,0.00026,6.74636]
[1780612696100,61.09,63291.25,24.0,-0.26116,0.00026,6.72837]
[1780612696280,61.09,63291.25,24.0,-0.26116,0.00026,6.72837]
[1780612696673,61.09,63291.25,24.0,-0.26116,0.00026,6.72837]
[1780612696706,61.09,63291.25,24.0,-0.26116,0.00026,6.72837]
[1780612696940,61.09,63291.25,24.0,-0.26116,0.00026,6.72837]
[1780612696987,61.09,63291.25,24.0,-0.26116,0.00026,6.72837]
[1780612697088,61.09,63285.3,24.0,-0.26269,0.00026,6.74798]
[1780612697728,61.09,63285.3,24.0,-0.26269,0.00026,6.74798]
[1780612697756,61.09,63285.3,24.0,-0.26269,0.00026,6.74798]
[1780612697781,61.09,63285.3,24.0,-0.26269,0.00026,6.74798]
[1780612697785,61.09,63280.87,24.0,-0.26384,0.00026,6.76258]
[1780612698467,61.09,63280.87,24.0,-0.26384,0.00026,6.76258]
[1780612699063,61.09,63287.06,24.0,-0.26224,0.00026,6.74231]
[1780612700087,61.09,63287.06,24.0,-0.26224,0.00026,6.74231]
[1780612700111,61.09,63291.69,24.0,-0.26105,0.00026,6.72707]
[1780612700413,61.09,63291.69,24.0,-0.26105,0.00026,6.72707]
[1780612703947,61.09,63290.66,24.0,-0.26133,0.00026,6.73059]
[1780612708043,61.1,63292.18,24.0,-0.26095,0.00026,6.72575]
[1780612708842,61.1,63292.32,24.0,-0.26092,0.00026,6.72532]
[1780612708914,61.1,63298.72,24.0,-0.25928,0.00026,6.7042]
[1780612709932,61.1,63303.16,24.0,-0.25814,0.00026,6.68946]
[1780612710355,61.1,63303.16,24.0,-0.25814,0.00026,6.68946]
[1780612710832,61.1,63303.16,24.0,-0.25814,0.00026,6.68946]
[1780612710934,61.1,63303.94,24.0,-0.25795,0.00026,6.6869]
[1780612712365,61.1,63304.05,24.0,-0.25774,0.00026,6.67818]
[1780612712842,61.1,63304.05,24.0,-0.25774,0.00026,6.67818]
[1780612712892,61.1,63304.05,24.0,-0.25774,0.00026,6.67818]
[1780612713239,61.1,63302.76,24.0,-0.25807,0.00026,6.68252]
[1780612714080,61.1,63302.76,24.0,-0.25807,0.00026,6.68252]
[1780612713882,61.1,63300.08,24.0,-0.25876,0.00026,6.69148]
[1780612714935,61.1,63300.08,24.0,-0.25876,0.00026,6.69148]
[1780612714982,61.1,63300.08,24.0,-0.25876,0.00026,6.69148]
[1780612715085,61.1,63300.08,24.0,-0.25876,0.00026,6.69148]
[1780612715010,61.11,63303.0,24.0,-0.25802,0.00026,6.68181]
[1780612715638,61.11,63303.0,24.0,-0.25802,0.00026,6.68181]
[1780612716324,61.11,63302.94,24.0,-0.25804,0.00026,6.68205]
[1780612716402,61.11,63302.94,24.0,-0.25804,0.00026,6.68205]
[1780612716816,61.11,63302.94,24.0,-0.25804,0.00026,6.68205]
[1780612716985,61.11,63302.94,24.0,-0.25804,0.00026,6.68205]
[1780612717053,61.11,63302.94,24.0,-0.25804,0.00026,6.68205]
[1780612717105,61.11,63303.85,24.0,-0.25781,0.00026,6.67906]
[1780612717326,61.11,63303.85,24.0,-0.25781,0.00026,6.67906]
[1780612717895,61.11,63308.01,24.0,-0.25674,0.00025,6.66516]
[1780612718637,61.11,63308.01,24.0,-0.25674,0.00025,6.66516]
[1780612718898,61.11,63308.01,24.0,-0.25674,0.00025,6.66516]
[1780612718996,61.11,63305.01,24.0,-0.25751,0.00026,6.67518]
[1780612719910,61.11,63300.72,24.0,-0.25861,0.00026,6.68952]
[1780612720488,61.11,63300.72,24.0,-0.25861,0.00026,6.68952]
[1780612720874,61.11,63296.73,24.0,-0.25964,0.00026,6.70281]
[1780612722095,61.11,63292.16,24.0,-0.26081,0.00026,6.71797]
[1780612722230,61.11,63292.16,24.0,-0.26081,0.00026,6.71797]
[1780612722383,61.11,63292.16,24.0,-0.26081,0.00026,6.71797]
[1780612722675,61.11,63300.55,24.0,-0.25866,0.00026,6.69021]
[1780612724592,61.11,63301.56,24.0,-0.25841,0.00026,6.68687]
[1780612724733,61.11,63301.56,24.0,-0.25841,0.00026,6.68687]
[1780612724785,61.11,63298.96,24.0,-0.25908,0.00026,6.69555]
[1780612725434,61.11,63303.95,24.0,-0.2578,0.00026,6.67901]
[1780612727061,61.11,63303.95,24.0,-0.2578,0.00026,6.67901]
[1780612729068,61.12,63301.81,24.0,-0.25836,0.00026,6.68622]
[1780612729378,61.12,63300.28,24.0,-0.25875,0.00026,6.69135]
[1780612730120,61.12,63300.28,24.0,-0.25875,0.00026,6.69135]
[1780612729462,61.12,63297.19,24.0,-0.25955,0.00026,6.70165]
[1780612730617,61.12,63297.19,24.0,-0.25955,0.00026,6.70165]
[1780612731261,61.12,63297.19,24.0,-0.25955,0.00026,6.70165]
[1780612731288,61.12,63297.19,24.0,-0.25955,0.00026,6.70165]
[1780612731771,61.12,63296.33,24.0,-0.25977,0.00026,6.70454]
[1780612732037,61.12,63296.33,24.0,-0.25977,0.00026,6.70454]
[1780612732250,61.12,63296.33,24.0,-0.25977,0.00026,6.70454]
[1780612732134,61.12,63311.88,24.0,-0.2558,0.00025,6.65279]
[1780612732882,61.12,63311.88,24.0,-0.2558,0.00025,6.65279]
[1780612732984,61.12,63336.45,24.0,-0.24958,0.00025,6.56965]
[1780612733308,61.12,63336.45,24.0,-0.24958,0.00025,6.56965]
[1780612733349,61.12,63336.45,24.0,-0.24958,0.00025,6.56965]
[1780612733411,61.12,63336.45,24.0,-0.24958,0.00025,6.56965]
[1780612733579,61.12,63336.45,24.0,-0.24958,0.00025,6.56965]
[1780612733754,61.12,63336.45,24.0,-0.24958,0.00025,6.56965]
[1780612733852,61.11,63333.71,24.0,-0.25024,0.00025,6.57851]
[1780612734577,61.11,63333.71,24.0,-0.25024,0.00025,6.57851]
[1780612735118,61.11,63330.64,24.0,-0.25101,0.00025,6.58894]
[1780612737302,61.11,63329.91,24.0,-0.2512,0.00025,6.59148]
[1780612737533,61.11,63329.91,24.0,-0.2512,0.00025,6.59148]
[1780612738104,61.11,63338.45,24.0,-0.24905,0.00025,6.56244]
[1780612738437,61.11,63338.45,24.0,-0.24905,0.00025,6.56244]
[1780612738461,61.11,63338.45,24.0,-0.24905,0.00025,6.56244]
[1780612738760,61.11,63338.45,24.0,-0.24905,0.00025,6.56244]
[1780612738803,61.11,63338.45,24.0,-0.24905,0.00025,6.56244]
[1780612739072,61.11,63338.45,24.0,-0.24905,0.00025,6.56244]
[1780612739173,61.11,63352.98,24.0,-0.24543,0.00025,6.51274]
[1780612739452,61.11,63352.98,24.0,-0.24543,0.00025,6.51274]
[1780612739731,61.11,63352.98,24.0,-0.24543,0.00025,6.51274]
[1780612740160,61.11,63354.43,24.0,-0.24507,0.00025,6.50779]
[1780612740508,61.11,63354.43,24.0,-0.24507,0.00025,6.50779]
[1780612740977,61.11,63354.43,24.0,-0.24507,0.00025,6.50779]
[1780612741094,61.12,63352.18,24.0,-0.24567,0.00025,6.51613]
[1780612741556,61.12,63352.18,24.0,-0.24567,0.00025,6.51613]
[1780612741575,61.12,63352.18,24.0,-0.24567,0.00025,6.51613]
[1780612741873,61.12,63352.18,24.0,-0.24567,0.00025,6.51613]
[1780612742087,61.12,63352.18,24.0,-0.24567,0.00025,6.51613]
[1780612741987,61.12,63362.26,24.0,-0.24317,0.00025,6.48133]
[1780612743095,61.12,63362.26,24.0,-0.24317,0.00025,6.48133]
[1780612743146,61.13,63345.83,24.0,-0.2473,0.00025,6.5385]
[1780612743324,61.13,63345.83,24.0,-0.2473,0.00025,6.5385]
[1780612743332,61.13,63345.83,24.0,-0.2473,0.00025,6.5385]
[1780612743336,61.13,63345.83,24.0,-0.2473,0.00025,6.5385]
[1780612743363,61.13,63345.83,24.0,-0.2473,0.00025,6.5385]
[1780612743508,61.13,63345.83,24.0,-0.2473,0.00025,6.5385]
[1780612744077,61.13,63345.83,24.0,-0.2473,0.00025,6.5385]
[1780612744130,61.15,63331.2,24.0,-0.25103,0.00025,6.58927]
[1780612744739,61.15,63331.2,24.0,-0.25103,0.00025,6.58927]
[1780612744996,61.15,63331.2,24.0,-0.25103,0.00025,6.58927]
[1780612745089,61.18,63311.72,24.0,-0.25604,0.00025,6.65602]
[1780612745576,61.18,63311.72,24.0,-0.25604,0.00025,6.65602]
[1780612745672,61.18,63311.72,24.0,-0.25604,0.00025,6.65602]
[1780612745838,61.18,63311.72,24.0,-0.25604,0.00025,6.65602]
[1780612745940,61.18,63311.72,24.0,-0.25604,0.00025,6.65602]
[1780612746140,61.18,63306.43,24.0,-0.25739,0.00026,6.67367]
[1780612746302,61.18,63306.43,24.0,-0.25739,0.00026,6.67367]
[1780612746445,61.18,63306.43,24.0,-0.25739,0.00026,6.67367]
[1780612747009,61.18,63306.43,24.0,-0.25739,0.00026,6.67367]
[1780612747145,61.18,63306.43,24.0,-0.25739,0.00026,6.67367]
[1780612747194,61.18,63306.43,24.0,-0.25739,0.00026,6.67367]
[1780612747146,61.18,63295.95,24.0,-0.26008,0.00026,6.7086]
[1780612747887,61.18,63295.95,24.0,-0.26008,0.00026,6.7086]
[1780612748178,61.18,63295.95,24.0,-0.26008,0.00026,6.7086]
[1780612748176,61.18,63292.59,24.0,-0.26094,0.00026,6.71971]
[1780612748839,61.18,63286.99,24.0,-0.26238,0.00026,6.73809]
[1780612749328,61.18,63286.99,24.0,-0.26238,0.00026,6.73809]
[1780612749460,61.18,63286.99,24.0,-0.26238,0.00026,6.73809]
[1780612749527,61.18,63286.99,24.0,-0.26238,0.00026,6.73809]
[1780612749622,61.18,63286.99,24.0,-0.26238,0.00026,6.73809]
[1780612750096,61.18,63286.99,24.0,-0.26238,0.00026,6.73809]
[1780612749946,61.18,63282.37,24.0,-0.26357,0.00026,6.75317]
[1780612750215,61.18,63282.37,24.0,-0.26357,0.00026,6.75317]
[1780612750217,61.18,63282.37,24.0,-0.26357,0.00026,6.75317]
[1780612750261,61.18,63282.37,24.0,-0.26357,0.00026,6.75317]
[1780612750338,61.18,63282.37,24.0,-0.26357,0.00026,6.75317]
[1780612750496,61.18,63282.37,24.0,-0.26357,0.00026,6.75317]
[1780612751165,61.18,63282.37,24.0,-0.26357,0.00026,6.75317]
[1780612750719,61.18,63276.66,24.0,-0.26505,0.00026,6.77181]
[1780612751276,61.18,63276.66,24.0,-0.26505,0.00026,6.77181]
[1780612751503,61.18,63276.66,24.0,-0.26505,0.00026,6.77181]
[1780612752062,61.18,63276.66,24.0,-0.26505,0.00026,6.77181]
[1780612752126,61.18,63284.59,24.0,-0.263,0.00026,6.74592]
[1780612752689,61.18,63284.59,24.0,-0.263,0.00026,6.74592]
[1780612752773,61.18,63284.59,24.0,-0.263,0.00026,6.74592]
[1780612753191,61.18,63296.58,24.0,-0.25991,0.00026,6.70644]
[1780612753372,61.18,63296.58,24.0,-0.25991,0.00026,6.70644]
[1780612753978,61.18,63296.58,24.0,-0.25991,0.00026,6.70644]
[1780612753999,61.18,63310.43,24.0,-0.25637,0.00025,6.6604]
[1780612755079,61.18,63310.43,24.0,-0.25637,0.00025,6.6604]
[1780612755146,61.18,63312.47,24.0,-0.25586,0.00025,6.65361]
[1780612755751,61.18,63312.47,24.0,-0.25586,0.00025,6.65361]
[1780612755776,61.18,63312.18,24.0,-0.25593,0.00025,6.65462]
[1780612756376,61.18,63312.18,24.0,-0.25593,0.00025,6.65462]
[1780612756807,61.18,63312.18,24.0,-0.25593,0.00025,6.65462]
[1780612757124,61.18,63307.97,24.0,-0.25701,0.00025,6.66871]
[1780612758115,61.18,63307.97,24.0,-0.25701,0.00025,6.66871]
[1780612758199,61.18,63309.39,24.0,-0.25665,0.00025,6.664]
[1780612758525,61.18,63309.39,24.0,-0.25665,0.00025,6.664]
[1780612759210,61.18,63307.86,24.0,-0.25704,0.00025,6.66912]
[1780612759405,61.18,63307.86,24.0,-0.25704,0.00025,6.66912]
[1780612759900,61.18,63307.86,24.0,-0.25704,0.00025,6.66912]
[1780612760772,61.18,63307.39,24.0,-0.25716,0.00025,6.67071]
[1780612760805,61.18,63311.4,24.0,-0.25614,0.00025,6.65735]
[1780612761683,61.18,63311.4,24.0,-0.25614,0.00025,6.65735]
[1780612761692,61.18,63311.4,24.0,-0.25614,0.00025,6.65735]
[1780612761746,61.18,63311.4,24.0,-0.25614,0.00025,6.65735]
[1780612761950,61.18,63311.4,24.0,-0.25614,0.00025,6.65735]
[1780612762086,61.18,63309.4,24.0,-0.25665,0.00025,6.66406]
[1780612762822,61.18,63309.4,24.0,-0.25665,0.00025,6.66406]
[1780612762982,61.18,63309.4,24.0,-0.25665,0.00025,6.66406]
[1780612763128,61.18,63309.4,24.0,-0.25665,0.00025,6.66406]
[1780612763158,61.19,63287.04,24.0,-0.26238,0.00026,6.73812]
[1780612763538,61.19,63287.04,24.0,-0.26238,0.00026,6.73812]
[1780612763572,61.19,63287.04,24.0,-0.26238,0.00026,6.73812]
[1780612764040,61.19,63287.04,24.0,-0.26238,0.00026,6.73812]
[1780612764073,61.19,63287.04,24.0,-0.26238,0.00026,6.73812]
[1780612764125,61.19,63319.33,24.0,-0.25414,0.00025,6.63089]
[1780612765070,61.19,63324.07,24.0,-0.25294,0.00025,6.61495]
[1780612765488,61.19,63324.07,24.0,-0.25294,0.00025,6.61495]
[1780612766049,61.19,63324.07,24.0,-0.25294,0.00025,6.61495]
[1780612768158,61.19,63324.91,24.0,-0.25273,0.00025,6.61218]
[1780612768201,61.19,63324.91,24.0,-0.25273,0.00025,6.61218]
[1780612768312,61.19,63327.23,24.0,-0.25215,0.00025,6.60438]
[1780612768693,61.19,63327.23,24.0,-0.25215,0.00025,6.60438]
[1780612768814,61.19,63327.23,24.0,-0.25215,0.00025,6.60438]
[1780612768898,61.19,63327.23,24.0,-0.25215,0.00025,6.60438]
[1780612769071,61.19,63327.23,24.0,-0.25215,0.00025,6.60438]
[1780612769138,61.19,63335.4,24.0,-0.25009,0.00025,6.5767]
[1780612769289,61.19,63335.4,24.0,-0.25009,0.00025,6.5767]
[1780612769765,61.19,63343.68,24.0,-0.24802,0.00025,6.54847]
[1780612770555,61.19,63343.68,24.0,-0.24802,0.00025,6.54847]
[1780612770623,61.19,63343.68,24.0,-0.24802,0.00025,6.54847]
[1780612770710,61.19,63343.68,24.0,-0.24802,0.00025,6.54847]
[1780612771093,61.19,63343.68,24.0,-0.24802,0.00025,6.54847]
[1780612771156,61.19,63343.68,24.0,-0.24802,0.00025,6.54847]
[1780612772270,61.19,63340.66,24.0,-0.24859,0.00025,6.55035]
[1780612772667,61.19,63340.66,24.0,-0.24859,0.00025,6.55035]
[1780612772743,61.19,63340.66,24.0,-0.24859,0.00025,6.55035]
[1780612773110,61.19,63340.66,24.0,-0.24859,0.00025,6.55035]
[1780612773179,61.19,63350.79,24.0,-0.24606,0.00025,6.51568]
[1780612773648,61.19,63350.79,24.0,-0.24606,0.00025,6.51568]
[1780612774103,61.19,63350.79,24.0,-0.24606,0.00025,6.51568]
[1780612774163,61.19,63365.19,24.0,-0.24249,0.00025,6.466]
[1780612774359,61.19,63365.19,24.0,-0.24249,0.00025,6.466]
[1780612774761,61.19,63365.19,24.0,-0.24249,0.00025,6.466]
[1780612775128,61.19,63378.86,24.0,-0.23913,0.00025,6.41848]
[1780612775263,61.19,63378.86,24.0,-0.23913,0.00025,6.41848]
[1780612775482,61.19,63378.86,24.0,-0.23913,0.00025,6.41848]
[1780612775494,61.19,63378.86,24.0,-0.23913,0.00025,6.41848]
[1780612775720,61.19,63378.86,24.0,-0.23913,0.00025,6.41848]
[1780612776101,61.19,63378.86,24.0,-0.23913,0.00025,6.41848]
[1780612776213,61.19,63378.86,24.0,-0.23913,0.00025,6.41848]
[1780612776251,61.19,63378.86,24.0,-0.23913,0.00025,6.41848]
[1780612776167,61.19,63376.66,24.0,-0.23967,0.00025,6.42617]
[1780612776431,61.19,63376.66,24.0,-0.23967,0.00025,6.42617]
[1780612776507,61.19,63376.66,24.0,-0.23967,0.00025,6.42617]
[1780612776826,61.19,63381.94,24.0,-0.23838,0.00024,6.40772]
[1780612777780,61.19,63381.94,24.0,-0.23838,0.00024,6.40772]
[1780612778177,61.19,63381.94,24.0,-0.23838,0.00024,6.40772]
[1780612777833,61.19,63376.86,24.0,-0.23962,0.00025,6.42549]
[1780612778621,61.19,63376.86,24.0,-0.23962,0.00025,6.42549]
[1780612778664,61.19,63376.86,24.0,-0.23962,0.00025,6.42549]
[1780612778840,61.19,63373.08,24.0,-0.24055,0.00025,6.43872]
[1780612779663,61.19,63373.08,24.0,-0.24055,0.00025,6.43872]
[1780612779988,61.19,63373.08,24.0,-0.24055,0.00025,6.43872]
[1780612780125,61.19,63376.52,24.0,-0.23971,0.00025,6.42677]
[1780612780291,61.19,63376.52,24.0,-0.23971,0.00025,6.42677]
[1780612780507,61.19,63376.52,24.0,-0.23971,0.00025,6.42677]
[1780612781138,61.19,63376.52,24.0,-0.23971,0.00025,6.42677]
[1780612782520,61.19,63376.44,24.0,-0.23974,0.00025,6.42714]
[1780612782584,61.19,63376.44,24.0,-0.23974,0.00025,6.42714]
[1780612782640,61.19,63376.44,24.0,-0.23974,0.00025,6.42714]
[1780612783121,61.2,63375.44,24.0,-0.23999,0.00025,6.43067]
[1780612784679,61.2,63372.98,24.0,-0.24059,0.00025,6.43928]
[1780612785023,61.2,63372.98,24.0,-0.24059,0.00025,6.43928]
[1780612785090,61.2,63367.58,24.0,-0.24193,0.00025,6.45809]
[1780612785717,61.2,63367.58,24.0,-0.24193,0.00025,6.45809]
[1780612786109,61.2,63366.21,24.0,-0.24226,0.00025,6.46286]
[1780612786281,61.2,63366.21,24.0,-0.24226,0.00025,6.46286]
[1780612786415,61.2,63366.21,24.0,-0.24226,0.00025,6.46286]
[1780612786896,61.2,63370.3,24.0,-0.24126,0.00025,6.44872]
[1780612788234,61.2,63370.3,24.0,-0.24126,0.00025,6.44872]
[1780612788239,61.2,63373.32,24.0,-0.24052,0.00025,6.43824]
[1780612789052,61.2,63373.32,24.0,-0.24052,0.00025,6.43824]
[1780612789149,61.2,63373.32,24.0,-0.24052,0.00025,6.43824]
[1780612789160,61.2,63373.73,24.0,-0.24042,0.00025,6.43685]
[1780612789732,61.2,63373.73,24.0,-0.24042,0.00025,6.43685]
[1780612789776,61.2,63373.73,24.0,-0.24042,0.00025,6.43685]
[1780612790035,61.2,63373.73,24.0,-0.24042,0.00025,6.43685]
[1780612790093,61.2,63394.34,24.0,-0.23538,0.00024,6.36463]
[1780612790287,61.2,63394.34,24.0,-0.23538,0.00024,6.36463]
[1780612790862,61.2,63394.34,24.0,-0.23538,0.00024,6.36463]
[1780612791206,61.2,63395.57,24.0,-0.23509,0.00024,6.36036]
[1780612792035,61.2,63395.57,24.0,-0.23509,0.00024,6.36036]
[1780612792268,61.2,63396.53,24.0,-0.23485,0.00024,6.35694]
[1780612792673,61.2,63396.53,24.0,-0.23485,0.00024,6.35694]
[1780612792691,61.2,63396.53,24.0,-0.23485,0.00024,6.35694]
[1780612793141,61.2,63401.91,24.0,-0.23355,0.00024,6.33789]
[1780612793397,61.2,63401.91,24.0,-0.23355,0.00024,6.33789]
[1780612793407,61.2,63401.91,24.0,-0.23355,0.00024,6.33789]
[1780612793410,61.2,63401.91,24.0,-0.23355,0.00024,6.33789]
[1780612793623,61.2,63401.91,24.0,-0.23355,0.00024,6.33789]
[1780612794166,61.2,63403.82,24.0,-0.23309,0.00024,6.33112]
[1780612794529,61.2,63403.82,24.0,-0.23309,0.00024,6.33112]
[1780612794842,61.2,63403.82,24.0,-0.23309,0.00024,6.33112]
[1780612794952,61.2,63402.82,24.0,-0.23333,0.00024,6.33466]
[1780612795833,61.2,63402.82,24.0,-0.23333,0.00024,6.33466]
[1780612795854,61.2,63402.82,24.0,-0.23333,0.00024,6.33466]
[1780612796485,61.2,63403.43,24.0,-0.23318,0.00024,6.33255]
[1780612797308,61.2,63403.52,24.0,-0.23317,0.00024,6.33227]
[1780612797463,61.2,63403.52,24.0,-0.23317,0.00024,6.33227]
[1780612797975,61.2,63400.18,24.0,-0.23398,0.00024,6.34414]
[1780612798607,61.2,63400.18,24.0,-0.23398,0.00024,6.34414]
[1780612798897,61.2,63400.18,24.0,-0.23398,0.00024,6.34414]
[1780612799133,61.2,63400.18,24.0,-0.23398,0.00024,6.34414]
[1780612799208,61.2,63403.23,24.0,-0.23324,0.00024,6.33339]
[1780612800664,61.2,63400.69,24.0,-0.23386,0.00024,6.34243]
[1780612800991,61.2,63400.69,24.0,-0.23386,0.00024,6.34243]
[1780612801004,61.2,63400.69,24.0,-0.23386,0.00024,6.34243]
[1780612801095,61.2,63409.41,24.0,-0.23176,0.00024,6.31156]
[1780612802029,61.2,63409.41,24.0,-0.23176,0.00024,6.31156]
[1780612802049,61.2,63409.41,24.0,-0.23176,0.00024,6.31156]
[1780612802229,61.2,63409.41,24.0,-0.23176,0.00024,6.31156]
[1780612802270,61.2,63409.41,24.0,-0.23176,0.00024,6.31156]
[1780612802169,61.2,63429.99,24.0,-0.22683,0.00024,6.23805]
[1780612803062,61.2,63429.99,24.0,-0.22683,0.00024,6.23805]
[1780612803120,61.2,63429.99,24.0,-0.22683,0.00024,6.23805]
[1780612803219,61.2,63429.99,24.0,-0.22683,0.00024,6.23805]
[1780612803247,61.2,63429.99,24.0,-0.22683,0.00024,6.23805]
[1780612803457,61.2,63429.99,24.0,-0.22683,0.00024,6.23805]
[1780612803468,61.2,63429.99,24.0,-0.22683,0.00024,6.23805]
[1780612803668,61.2,63429.99,24.0,-0.22683,0.00024,6.23805]
[1780612803245,61.2,63437.79,24.0,-0.22498,0.00024,6.20999]
[1780612803762,61.2,63437.79,24.0,-0.22498,0.00024,6.20999]
[1780612804094,61.2,63437.79,24.0,-0.22498,0.00024,6.20999]
[1780612804290,61.2,63420.49,24.0,-0.2291,0.00024,6.27208]
[1780612804634,61.2,63420.49,24.0,-0.2291,0.00024,6.27208]
[1780612804653,61.2,63420.49,24.0,-0.2291,0.00024,6.27208]
[1780612804663,61.2,63420.49,24.0,-0.2291,0.00024,6.27208]
[1780612804739,61.2,63420.49,24.0,-0.2291,0.00024,6.27208]
[1780612805354,61.2,63420.49,24.0,-0.2291,0.00024,6.27208]
[1780612805692,61.2,63420.49,24.0,-0.2291,0.00024,6.27208]
[1780612805272,61.21,63415.76,24.0,-0.23023,0.00024,6.28898]
[1780612805906,61.21,63415.76,24.0,-0.23023,0.00024,6.28898]
[1780612806019,61.21,63415.76,24.0,-0.23023,0.00024,6.28898]
[1780612806047,61.21,63415.76,24.0,-0.23023,0.00024,6.28898]
[1780612806149,61.21,63415.76,24.0,-0.23023,0.00024,6.28898]
[1780612806210,61.21,63399.22,24.0,-0.23422,0.00024,6.34769]
[1780612807076,61.21,63396.87,24.0,-0.23479,0.00024,6.35603]
[1780612810574,61.2,63398.5,24.0,-0.23439,0.00024,6.35021]
[1780612811105,61.2,63389.77,24.0,-0.23651,0.00024,6.38095]
[1780612811483,61.2,63389.77,24.0,-0.23651,0.00024,6.38095]
[1780612812028,61.2,63389.77,24.0,-0.23651,0.00024,6.38095]
[1780612812112,61.2,63386.87,24.0,-0.23722,0.00024,6.39111]
[1780612812581,61.2,63386.87,24.0,-0.23722,0.00024,6.39111]
[1780612812775,61.2,63386.87,24.0,-0.23722,0.00024,6.39111]
[1780612812844,61.2,63386.87,24.0,-0.23722,0.00024,6.39111]
[1780612813031,61.2,63386.87,24.0,-0.23722,0.00024,6.39111]
[1780612813036,61.2,63386.87,24.0,-0.23722,0.00024,6.39111]
[1780612813090,61.2,63386.87,24.0,-0.23722,0.00024,6.39111]
[1780612813119,61.2,63396.61,24.0,-0.23484,0.00024,6.35679]
[1780612814903,61.2,63397.83,24.0,-0.23455,0.00024,6.35246]
[1780612814907,61.2,63397.83,24.0,-0.23455,0.00024,6.35246]
[1780612814958,61.2,63397.83,24.0,-0.23455,0.00024,6.35246]
[1780612815108,61.2,63397.83,24.0,-0.23455,0.00024,6.35246]
[1780612815207,61.2,63392.98,24.0,-0.23572,0.00024,6.36954]
[1780612816140,61.2,63390.16,24.0,-0.23641,0.00024,6.37944]
[1780612816873,61.2,63390.16,24.0,-0.23641,0.00024,6.37944]
[1780612817082,61.2,63390.16,24.0,-0.23641,0.00024,6.37944]
[1780612817096,61.2,63390.16,24.0,-0.23641,0.00024,6.37944]
[1780612817664,61.2,63391.78,24.0,-0.23601,0.00024,6.37371]
[1780612818154,61.2,63397.23,24.0,-0.23468,0.00024,6.35446]
[1780612819030,61.2,63397.23,24.0,-0.23468,0.00024,6.35446]
[1780612819272,61.2,63397.23,24.0,-0.23468,0.00024,6.35446]
[1780612819166,61.2,63401.82,24.0,-0.23357,0.00024,6.33821]
[1780612819403,61.2,63401.82,24.0,-0.23357,0.00024,6.33821]
[1780612820235,61.2,63401.82,24.0,-0.23357,0.00024,6.33821]
[1780612820299,61.2,63415.71,24.0,-0.23023,0.00024,6.28886]
[1780612820470,61.2,63415.71,24.0,-0.23023,0.00024,6.28886]
[1780612821153,61.2,63415.71,24.0,-0.23023,0.00024,6.28886]
[1780612821415,61.2,63415.46,24.0,-0.23029,0.00024,6.28985]
[1780612822002,61.2,63415.46,24.0,-0.23029,0.00024,6.28985]
[1780612822187,61.2,63417.21,24.0,-0.22988,0.00024,6.28372]
[1780612822693,61.2,63417.21,24.0,-0.22988,0.00024,6.28372]
[1780612822973,61.2,63417.21,24.0,-0.22988,0.00024,6.28372]
[1780612823194,61.21,63408.64,24.0,-0.23195,0.00024,6.31434]
[1780612823662,61.21,63408.64,24.0,-0.23195,0.00024,6.31434]
[1780612824289,61.21,63410.5,24.0,-0.2315,0.00024,6.3078]
[1780612825214,61.21,63410.5,24.0,-0.2315,0.00024,6.3078]
[1780612825299,61.21,63407.29,24.0,-0.23228,0.00024,6.31928]
[1780612825930,61.21,63407.29,24.0,-0.23228,0.00024,6.31928]
[1780612826215,61.21,63410.89,24.0,-0.23142,0.00024,6.30656]
[1780612827142,61.21,63410.89,24.0,-0.23142,0.00024,6.30656]
[1780612827392,61.21,63412.43,24.0,-0.23105,0.00024,6.30115]
[1780612828229,61.21,63403.66,24.0,-0.23317,0.00024,6.33237]
[1780612828616,61.21,63403.66,24.0,-0.23317,0.00024,6.33237]
[1780612828713,61.21,63403.66,24.0,-0.23317,0.00024,6.33237]
[1780612829008,61.21,63403.66,24.0,-0.23317,0.00024,6.33237]
[1780612829325,61.21,63403.66,24.0,-0.23317,0.00024,6.33237]
[1780612829236,61.21,63422.49,24.0,-0.22865,0.00024,6.26542]
[1780612829398,61.21,63422.49,24.0,-0.22865,0.00024,6.26542]
[1780612829602,61.21,63422.49,24.0,-0.22865,0.00024,6.26542]
[1780612830002,61.21,63422.49,24.0,-0.22865,0.00024,6.26542]
[1780612831250,61.22,63425.7,24.0,-0.2277,0.00024,6.24548]
[1780612831635,61.22,63425.7,24.0,-0.2277,0.00024,6.24548]
[1780612831740,61.22,63425.7,24.0,-0.2277,0.00024,6.24548]
[1780612831831,61.22,63425.7,24.0,-0.2277,0.00024,6.24548]
[1780612832125,61.22,63425.7,24.0,-0.2277,0.00024,6.24548]
[1780612832257,61.22,63434.86,24.0,-0.22553,0.00024,6.21268]
[1780612832535,61.22,63434.86,24.0,-0.22553,0.00024,6.21268]
[1780612833121,61.22,63434.86,24.0,-0.22553,0.00024,6.21268]
[1780612833264,61.22,63446.2,24.0,-0.22285,0.00024,6.17184]
[1780612833652,61.22,63446.2,24.0,-0.22285,0.00024,6.17184]
[1780612834277,61.22,63438.63,24.0,-0.22464,0.00024,6.19918]
[1780612836405,61.22,63438.1,24.0,-0.22478,0.00024,6.20128]
[1780612836289,61.22,63449.07,24.0,-0.2222,0.00024,6.16172]
[1780612836641,61.22,63449.07,24.0,-0.2222,0.00024,6.16172]
[1780612837297,61.23,63469.73,24.0,-0.21738,0.00023,6.08662]
[1780612838548,61.26,63470.83,24.0,-0.21723,0.00023,6.08434]
[1780612839315,61.27,63475.27,24.0,-0.21627,0.00023,6.06924]
[1780612839810,61.27,63475.27,24.0,-0.21627,0.00023,6.06924]
[1780612840350,61.27,63475.27,24.0,-0.21627,0.00023,6.06924]
[1780612840505,61.3,63475.78,24.0,-0.21624,0.00023,6.06869]
[1780612841329,61.32,63470.17,24.0,-0.21761,0.00023,6.09049]
[1780612843342,61.35,63460.63,24.0,-0.21996,0.00023,6.12718]
[1780612843600,61.35,63460.63,24.0,-0.21996,0.00023,6.12718]
[1780612844394,61.35,63460.63,24.0,-0.21996,0.00023,6.12718]
[1780612844361,61.37,63457.76,24.0,-0.22069,0.00023,6.13866]
[1780612845364,61.37,63466.2,24.0,-0.21873,0.00023,6.10806]
[1780612848385,61.41,63462.77,24.0,-0.21966,0.00023,6.12265]
[1780612848811,61.41,63462.77,24.0,-0.21966,0.00023,6.12265]
[1780612848845,61.41,63462.77,24.0,-0.21966,0.00023,6.12265]
[1780612849392,61.42,63454.94,24.0,-0.22152,0.00023,6.15161]
[1780612850370,61.42,63454.94,24.0,-0.22152,0.00023,6.15161]
[1780612850399,61.42,63451.95,24.0,-0.22223,0.00023,6.16249]
[1780612850632,61.42,63451.95,24.0,-0.22223,0.00023,6.16249]
[1780612851406,61.42,63443.9,24.0,-0.22413,0.00024,6.19162]
[1780612853818,61.43,63443.15,24.0,-0.22431,0.00024,6.1945]
[1780612854427,61.43,63431.15,24.0,-0.22716,0.00024,6.2376]
[1780612855215,61.43,63431.15,24.0,-0.22716,0.00024,6.2376]
[1780612856301,61.43,63429.68,24.0,-0.22751,0.00024,6.2429]
[1780612856659,61.43,63429.68,24.0,-0.22751,0.00024,6.2429]
[1780612856660,61.43,63429.68,24.0,-0.22751,0.00024,6.2429]
[1780612856476,61.43,63432.62,24.0,-0.22681,0.00024,6.23242]
[1780612856711,61.43,63432.62,24.0,-0.22681,0.00024,6.23242]
[1780612856797,61.43,63432.62,24.0,-0.22681,0.00024,6.23242]
[1780612857466,61.43,63432.62,24.0,-0.22681,0.00024,6.23242]
[1780612857472,61.43,63432.62,24.0,-0.22681,0.00024,6.23242]
[1780612857524,61.43,63467.8,24.0,-0.21856,0.00023,6.10554]
[1780612859476,61.44,63466.88,24.0,-0.21882,0.00023,6.10967]
[1780612861492,61.44,63473.41,24.0,-0.21732,0.00023,6.08599]
[1780612862509,61.44,63473.41,24.0,-0.21732,0.00023,6.08599]
[1780612862649,61.44,63478.63,24.0,-0.21611,0.00023,6.06695]
[1780612864514,61.46,63488.18,24.0,-0.21396,0.00023,6.03279]
[1780612865551,61.46,63482.89,24.0,-0.21518,0.00023,6.05215]
[1780612866535,61.47,63479.42,24.0,-0.21604,0.00023,6.06579]
[1780612868267,61.51,63478.93,24.0,-0.21628,0.00023,6.06967]
[1780612868310,61.51,63478.93,24.0,-0.21628,0.00023,6.06967]
[1780612868554,61.51,63500.15,24.0,-0.21142,0.00023,5.99199]
[1780612868784,61.51,63500.15,24.0,-0.21142,0.00023,5.99199]
[1780612868870,61.51,63500.15,24.0,-0.21142,0.00023,5.99199]
[1780612868916,61.51,63500.15,24.0,-0.21142,0.00023,5.99199]
[1780612869264,61.51,63500.15,24.0,-0.21142,0.00023,5.99199]
[1780612869301,61.51,63500.15,24.0,-0.21142,0.00023,5.99199]
[1780612869564,61.51,63525.85,24.0,-0.20565,0.00022,5.89739]
[1780612870622,61.51,63517.54,24.0,-0.20752,0.00022,5.92832]
[1780612871135,61.51,63517.54,24.0,-0.20752,0.00022,5.92832]
[1780612871166,61.51,63517.54,24.0,-0.20752,0.00022,5.92832]
[1780612871430,61.51,63517.54,24.0,-0.20752,0.00022,5.92832]
[1780612871624,61.51,63517.54,24.0,-0.20752,0.00022,5.92832]
[1780612871679,61.51,63517.54,24.0,-0.20752,0.00022,5.92832]
[1780612871672,61.56,63494.26,24.0,-0.21295,0.00023,6.01659]
[1780612871772,61.56,63494.26,24.0,-0.21295,0.00023,6.01659]
[1780612871949,61.56,63494.26,24.0,-0.21295,0.00023,6.01659]
[1780612872169,61.56,63494.26,24.0,-0.21295,0.00023,6.01659]
[1780612872582,61.56,63488.29,24.0,-0.21432,0.00023,6.03866]
[1780612873281,61.56,63488.29,24.0,-0.21432,0.00023,6.03866]
[1780612874325,61.56,63488.59,24.0,-0.21427,0.00023,6.03777]
[1780612874596,61.57,63489.51,24.0,-0.21406,0.00023,6.0345]
[1780612874975,61.57,63489.51,24.0,-0.21406,0.00023,6.0345]
[1780612875273,61.57,63489.51,24.0,-0.21406,0.00023,6.0345]
[1780612875536,61.57,63489.51,24.0,-0.21406,0.00023,6.0345]
[1780612875603,61.57,63488.8,24.0,-0.21423,0.00023,6.03726]
[1780612875762,61.57,63488.8,24.0,-0.21423,0.00023,6.03726]
[1780612876411,61.57,63488.8,24.0,-0.21423,0.00023,6.03726]
[1780612876611,61.59,63475.15,24.0,-0.21746,0.00023,6.08854]
[1780612876943,61.59,63475.15,24.0,-0.21746,0.00023,6.08854]
[1780612878431,61.59,63476.68,24.0,-0.21711,0.00023,6.08298]
[1780612878625,61.6,63472.58,24.0,-0.21807,0.00023,6.09806]
[1780612880639,61.6,63476.13,24.0,-0.21726,0.00023,6.08534]
[1780612881714,61.6,63477.17,24.0,-0.21703,0.00023,6.08165]
[1780612881817,61.6,63477.17,24.0,-0.21703,0.00023,6.08165]
[1780612882686,61.6,63477.17,24.0,-0.21703,0.00023,6.08165]
[1780612882704,61.6,63477.17,24.0,-0.21703,0.00023,6.08165]
[1780612882657,61.6,63464.69,24.0,-0.21992,0.00023,6.127]
[1780612882893,61.6,63464.69,24.0,-0.21992,0.00023,6.127]
[1780612883534,61.6,63464.69,24.0,-0.21992,0.00023,6.127]
[1780612883672,61.6,63464.69,24.0,-0.21992,0.00023,6.127]
[1780612883663,61.61,63450.81,24.0,-0.22316,0.00023,6.17713]
[1780612883970,61.61,63450.81,24.0,-0.22316,0.00023,6.17713]
[1780612883974,61.61,63450.81,24.0,-0.22316,0.00023,6.17713]
[1780612884185,61.61,63450.81,24.0,-0.22316,0.00023,6.17713]
[1780612884670,61.61,63437.23,24.0,-0.22636,0.00024,6.22581]
[1780612884794,61.61,63437.23,24.0,-0.22636,0.00024,6.22581]
[1780612884802,61.61,63437.23,24.0,-0.22636,0.00024,6.22581]
[1780612884978,61.61,63437.23,24.0,-0.22636,0.00024,6.22581]
[1780612885034,61.61,63437.23,24.0,-0.22636,0.00024,6.22581]
[1780612885100,61.61,63437.23,24.0,-0.22636,0.00024,6.22581]
[1780612885677,61.61,63433.97,24.0,-0.22713,0.00024,6.23748]
[1780612886923,61.61,63432.4,24.0,-0.22751,0.00024,6.24311]
[1780612887691,61.61,63441.43,24.0,-0.22537,0.00024,6.21088]
[1780612890008,61.61,63444.09,24.0,-0.22476,0.00024,6.20152]
[1780612890220,61.61,63444.09,24.0,-0.22476,0.00024,6.20152]
[1780612890647,61.61,63444.06,24.0,-0.22476,0.00024,6.20163]
[1780612891246,61.61,63452.54,24.0,-0.22258,0.00023,6.16261]
[1780612892736,61.61,63446.73,24.0,-0.22395,0.00023,6.18366]
[1780612895195,61.62,63447.3,24.0,-0.22383,0.00023,6.18171]
[1780612895466,61.62,63447.63,24.0,-0.22375,0.00023,6.18061]
[1780612896559,61.62,63440.36,24.0,-0.22547,0.00024,6.20674]
[1780612897208,61.62,63443.18,24.0,-0.22481,0.00024,6.19674]
[1780612897774,61.62,63446.09,24.0,-0.22413,0.00023,6.18638]
[1780612899183,61.62,63446.09,24.0,-0.22413,0.00023,6.18638]
[1780612899196,61.62,63446.09,24.0,-0.22413,0.00023,6.18638]
[1780612899256,61.62,63446.09,24.0,-0.22413,0.00023,6.18638]
[1780612899756,61.62,63446.09,24.0,-0.22413,0.00023,6.18638]
[1780612900016,61.62,63446.09,24.0,-0.22413,0.00023,6.18638]
[1780612899641,61.62,63447.14,24.0,-0.22389,0.00023,6.18269]
[1780612900261,61.62,63447.14,24.0,-0.22389,0.00023,6.18269]
[1780612900353,61.62,63447.14,24.0,-0.22389,0.00023,6.18269]
[1780612900901,61.62,63447.14,24.0,-0.22389,0.00023,6.18269]
[1780612900628,61.62,63479.78,24.0,-0.21631,0.00023,6.06478]
[1780612901717,61.62,63486.29,24.0,-0.21481,0.00023,6.04104]
[1780612902628,61.62,63487.11,24.0,-0.21462,0.00023,6.0381]
[1780612902823,61.62,63487.11,24.0,-0.21462,0.00023,6.0381]
[1780612903513,61.62,63487.11,24.0,-0.21462,0.00023,6.0381]
[1780612903992,61.63,63487.68,24.0,-0.2145,0.00023,6.0361]
[1780612904937,61.63,63489.07,24.0,-0.21419,0.00023,6.03117]
[1780612905754,61.63,63489.07,24.0,-0.21419,0.00023,6.03117]
[1780612910865,61.71,63487.35,24.0,-0.21489,0.00023,6.04241]
[1780612912519,61.71,63487.35,24.0,-0.21489,0.00023,6.04241]
[1780612912601,61.71,63487.35,24.0,-0.21489,0.00023,6.04241]
[1780612912613,61.71,63484.39,24.0,-0.21557,0.00023,6.05326]
[1780612913312,61.71,63481.33,24.0,-0.21628,0.00023,6.06446]
[1780612914251,61.71,63481.33,24.0,-0.21628,0.00023,6.06446]
[1780612914315,61.71,63479.96,24.0,-0.2166,0.00023,6.06949]
[1780612915668,61.71,63479.96,24.0,-0.2166,0.00023,6.06949]
[1780612915724,61.72,63479.47,24.0,-0.21672,0.00023,6.07147]
[1780612917250,61.72,63478.83,24.0,-0.21687,0.00023,6.07379]
[1780612917743,61.72,63478.83,24.0,-0.21687,0.00023,6.07379]
[1780612917788,61.72,63479.49,24.0,-0.21672,0.00023,6.07143]
[1780612917862,61.72,63479.49,24.0,-0.21672,0.00023,6.07143]
[1780612917869,61.72,63479.49,24.0,-0.21672,0.00023,6.07143]
[1780612918739,61.72,63484.14,24.0,-0.21565,0.00023,6.05454]
[1780612919253,61.72,63484.14,24.0,-0.21565,0.00023,6.05454]
[1780612919323,61.72,63484.14,24.0,-0.21565,0.00023,6.05454]
[1780612920737,61.72,63480.71,24.0,-0.21644,0.00023,6.06712]
[1780612920784,61.72,63480.71,24.0,-0.21644,0.00023,6.06712]
[1780612920785,61.72,63480.71,24.0,-0.21644,0.00023,6.06712]
[1780612920815,61.72,63480.71,24.0,-0.21644,0.00023,6.06712]
[1780612920889,61.72,63480.71,24.0,-0.21644,0.00023,6.06712]
[1780612921749,61.72,63472.68,24.0,-0.21829,0.00023,6.09624]
[1780612921941,61.72,63472.68,24.0,-0.21829,0.00023,6.09624]
[1780612922756,61.72,63472.68,24.0,-0.21829,0.00023,6.09624]
[1780612922763,61.74,63458.38,24.0,-0.22168,0.00023,6.14887]
[1780612923429,61.74,63464.79,24.0,-0.22019,0.00023,6.12591]
[1780612926178,61.74,63476.47,24.0,-0.2175,0.00023,6.08379]
[1780612927550,61.74,63476.47,24.0,-0.2175,0.00023,6.08379]
[1780612929039,61.75,63473.24,24.0,-0.21826,0.00023,6.0957]
[1780612933058,61.75,63473.21,24.0,-0.21828,0.00023,6.09604]
[1780612933187,61.75,63473.21,24.0,-0.21828,0.00023,6.09604]
[1780612933520,61.75,63473.21,24.0,-0.21828,0.00023,6.09604]
[1780612934370,61.75,63471.68,24.0,-0.21864,0.00023,6.10164]
[1780612934469,61.75,63471.68,24.0,-0.21864,0.00023,6.10164]
[1780612934723,61.75,63448.89,24.0,-0.22395,0.00023,6.18374]
[1780612935418,61.76,63441.13,24.0,-0.22578,0.00024,6.21163]
[1780612936197,61.76,63441.13,24.0,-0.22578,0.00024,6.21163]
[1780612936211,61.76,63441.13,24.0,-0.22578,0.00024,6.21163]
[1780612936326,61.76,63441.13,24.0,-0.22578,0.00024,6.21163]
[1780612936772,61.76,63440.4,24.0,-0.22596,0.00024,6.2143]
[1780612936931,61.76,63440.4,24.0,-0.22596,0.00024,6.2143]
[1780612936953,61.76,63440.4,24.0,-0.22596,0.00024,6.2143]
[1780612936962,61.76,63440.4,24.0,-0.22596,0.00024,6.2143]
[1780612936986,61.76,63440.4,24.0,-0.22596,0.00024,6.2143]
[1780612937339,61.76,63440.4,24.0,-0.22596,0.00024,6.2143]
[1780612937552,61.76,63440.4,24.0,-0.22596,0.00024,6.2143]
[1780612937589,61.76,63430.33,24.0,-0.22834,0.00024,6.2502]
[1780612940407,61.76,63433.15,24.0,-0.22768,0.00024,6.24024]
[1780612945426,61.76,63432.43,24.0,-0.22785,0.00024,6.24287]
[1780612946458,61.76,63432.09,24.0,-0.22793,0.00024,6.2441]
[1780612946471,61.76,63427.04,24.0,-0.22913,0.00024,6.26201]
[1780612947135,61.76,63424.05,24.0,-0.22985,0.00024,6.27266]
[1780612948292,61.76,63424.05,24.0,-0.22985,0.00024,6.27266]
[1780612948320,61.76,63424.05,24.0,-0.22985,0.00024,6.27266]
[1780612948466,61.76,63424.05,24.0,-0.22985,0.00024,6.27266]
[1780612948517,61.76,63421.19,24.0,-0.23053,0.00024,6.28281]
[1780612948965,61.76,63421.19,24.0,-0.23053,0.00024,6.28281]
[1780612949126,61.76,63421.19,24.0,-0.23053,0.00024,6.28281]
[1780612949421,61.76,63421.19,24.0,-0.23053,0.00024,6.28281]
[1780612949523,61.77,63417.77,24.0,-0.23135,0.00024,6.2949]
[1780612950333,61.77,63417.77,24.0,-0.23135,0.00024,6.2949]
[1780612950430,61.76,63424.09,24.0,-0.22984,0.00024,6.27257]
[1780612953442,61.76,63431.55,24.0,-0.22787,0.00024,6.23745]
[1780612954752,61.76,63437.69,24.0,-0.22642,0.00024,6.21561]
[1780612955739,61.76,63443.76,24.0,-0.22499,0.00024,6.19398]
[1780612960157,61.77,63442.1,24.0,-0.22539,0.00024,6.20015]
[1780612960678,61.77,63437.49,24.0,-0.22648,0.00024,6.21664]
[1780612961202,61.77,63437.49,24.0,-0.22648,0.00024,6.21664]
[1780612961332,61.77,63437.49,24.0,-0.22648,0.00024,6.21664]
[1780612961595,61.77,63437.49,24.0,-0.22648,0.00024,6.21664]
[1780612961685,61.77,63437.49,24.0,-0.22648,0.00024,6.21664]
[1780612961718,61.77,63451.22,24.0,-0.22326,0.00023,6.16766]
[1780612962230,61.77,63451.22,24.0,-0.22326,0.00023,6.16766]
[1780612962362,61.77,63451.22,24.0,-0.22326,0.00023,6.16766]
[1780612962646,61.77,63465.72,24.0,-0.21988,0.00023,6.11547]
[1780612964258,61.77,63467.62,24.0,-0.21944,0.00023,6.10864]
[1780612966766,61.77,63468.01,24.0,-0.21935,0.00023,6.10729]
[1780612966812,61.77,63475.73,24.0,-0.21757,0.00023,6.07943]
[1780612966857,61.77,63475.73,24.0,-0.21757,0.00023,6.07943]
[1780612967609,61.77,63475.73,24.0,-0.21757,0.00023,6.07943]
[1780612967794,61.77,63459.48,24.0,-0.22134,0.00023,6.13813]
[1780612967905,61.77,63459.48,24.0,-0.22134,0.00023,6.13813]
[1780612969651,61.77,63458.74,24.0,-0.22152,0.00023,6.14087]
[1780612969825,61.77,63458.44,24.0,-0.22159,0.00023,6.14197]
[1780612969851,61.77,63458.44,24.0,-0.22159,0.00023,6.14197]
[1780612970000,61.77,63458.44,24.0,-0.22159,0.00023,6.14197]
[1780612970041,61.77,63458.44,24.0,-0.22159,0.00023,6.14197]
[1780612970301,61.77,63451.24,24.0,-0.22327,0.00023,6.1678]
[1780612970917,61.77,63451.24,24.0,-0.22327,0.00023,6.1678]
[1780612970945,61.77,63451.24,24.0,-0.22327,0.00023,6.1678]
[1780612971671,61.77,63451.24,24.0,-0.22327,0.00023,6.1678]
[1780612971712,61.78,63448.46,24.0,-0.22393,0.00023,6.17789]
[1780612972658,61.78,63448.46,24.0,-0.22393,0.00023,6.17789]
[1780612972660,61.78,63448.46,24.0,-0.22393,0.00023,6.17789]
[1780612972708,61.78,63448.46,24.0,-0.22393,0.00023,6.17789]
[1780612972779,61.78,63448.23,24.0,-0.22399,0.00023,6.17876]
[1780612972988,61.78,63448.23,24.0,-0.22399,0.00023,6.17876]
[1780612973644,61.78,63448.23,24.0,-0.22399,0.00023,6.17876]
[1780612974299,61.78,63449.77,24.0,-0.22363,0.00023,6.17326]
[1780612974598,61.78,63448.44,24.0,-0.22394,0.00023,6.17804]
[1780612979635,61.78,63448.02,24.0,-0.22406,0.00023,6.17986]
[1780612980434,61.78,63447.73,24.0,-0.22413,0.00023,6.18098]
[1780612980663,61.79,63449.85,24.0,-0.22364,0.00023,6.17347]
[1780612981777,61.79,63449.85,24.0,-0.22364,0.00023,6.17347]
[1780612981832,61.79,63445.25,24.0,-0.22472,0.00023,6.18999]
[1780612982233,61.79,63445.25,24.0,-0.22472,0.00023,6.18999]
[1780612982260,61.79,63445.25,24.0,-0.22472,0.00023,6.18999]
[1780612982331,61.79,63445.25,24.0,-0.22472,0.00023,6.18999]
[1780612982712,61.79,63445.25,24.0,-0.22472,0.00023,6.18999]
[1780612982760,61.79,63448.02,24.0,-0.22408,0.00023,6.18019]
[1780612983400,61.79,63451.99,24.0,-0.22315,0.00023,6.16604]
[1780612984188,61.79,63451.99,24.0,-0.22315,0.00023,6.16604]
[1780612984228,61.79,63451.99,24.0,-0.22315,0.00023,6.16604]
[1780612984807,61.79,63451.99,24.0,-0.22315,0.00023,6.16604]
[1780612984818,61.79,63451.99,24.0,-0.22315,0.00023,6.16604]
[1780612984796,61.79,63451.86,24.0,-0.22319,0.00023,6.16658]
[1780612985717,61.79,63444.74,24.0,-0.22486,0.00023,6.19203]
[1780612987340,61.79,63444.86,24.0,-0.22483,0.00023,6.19163]
[1780612987716,61.79,63444.86,24.0,-0.22483,0.00023,6.19163]
[1780612987809,61.79,63444.86,24.0,-0.22483,0.00023,6.19163]
[1780612987858,61.79,63444.72,24.0,-0.22486,0.00023,6.19213]
[1780612988373,61.79,63444.72,24.0,-0.22486,0.00023,6.19213]
[1780612988387,61.79,63444.72,24.0,-0.22486,0.00023,6.19213]
[1780612988451,61.79,63444.72,24.0,-0.22486,0.00023,6.19213]
[1780612988635,61.79,63444.72,24.0,-0.22486,0.00023,6.19213]
[1780612988773,61.79,63425.19,24.0,-0.22948,0.00024,6.26159]
[1780612989261,61.79,63425.19,24.0,-0.22948,0.00024,6.26159]
[1780612989558,61.79,63425.19,24.0,-0.22948,0.00024,6.26159]
[1780612989569,61.79,63425.19,24.0,-0.22948,0.00024,6.26159]
[1780612989593,61.79,63415.83,24.0,-0.23172,0.00024,6.29465]
[1780612990145,61.79,63415.83,24.0,-0.23172,0.00024,6.29465]
[1780612990644,61.79,63425.56,24.0,-0.2294,0.00024,6.26031]
[1780612992581,61.79,63420.43,24.0,-0.23062,0.00024,6.27842]
[1780612998475,61.79,63421.62,24.0,-0.23032,0.00024,6.27408]
[1780613001320,61.79,63423.12,24.0,-0.22996,0.00024,6.2687]
[1780613002539,61.79,63418.54,24.0,-0.23105,0.00024,6.28482]
[1780613002933,61.79,63418.54,24.0,-0.23105,0.00024,6.28482]
[1780613003835,61.79,63424.75,24.0,-0.22957,0.00024,6.26287]
[1780613004869,61.79,63429.73,24.0,-0.22839,0.00024,6.24523]
[1780613008110,61.79,63430.55,24.0,-0.22819,0.00024,6.24235]
[1780613008199,61.79,63430.55,24.0,-0.22819,0.00024,6.24235]
[1780613008202,61.79,63430.55,24.0,-0.22819,0.00024,6.24235]
[1780613008310,61.79,63430.55,24.0,-0.22819,0.00024,6.24235]
[1780613008611,61.79,63430.55,24.0,-0.22819,0.00024,6.24235]
[1780613008654,61.79,63438.03,24.0,-0.22643,0.00024,6.21579]
[1780613009478,61.79,63438.03,24.0,-0.22643,0.00024,6.21579]
[1780613009588,61.79,63437.92,24.0,-0.22645,0.00024,6.21618]
[1780613009937,61.79,63437.92,24.0,-0.22645,0.00024,6.21618]
[1780613010879,61.79,63434.67,24.0,-0.22722,0.00024,6.22778]
[1780613016638,61.79,63433.48,24.0,-0.2273,0.00024,6.22322]
[1780613017033,61.79,63433.48,24.0,-0.2273,0.00024,6.22322]
[1780613017065,61.79,63433.48,24.0,-0.2273,0.00024,6.22322]
[1780613017645,61.79,63423.55,24.0,-0.22965,0.00024,6.25839]
[1780613018754,61.79,63423.55,24.0,-0.22965,0.00024,6.25839]
[1780613019659,61.79,63435.6,24.0,-0.22679,0.00024,6.21568]
[1780613023397,61.79,63435.68,24.0,-0.22678,0.00024,6.21546]
[1780613023785,61.79,63435.68,24.0,-0.22678,0.00024,6.2155]
[1780613025834,61.79,63435.79,24.0,-0.22676,0.00024,6.21508]
[1780613026708,61.79,63436.2,24.0,-0.22666,0.00024,6.21365]
[1780613027768,61.79,63436.2,24.0,-0.22666,0.00024,6.21365]
[1780613027787,61.79,63436.2,24.0,-0.22666,0.00024,6.21365]
[1780613027820,61.79,63436.22,24.0,-0.22666,0.00024,6.21361]
[1780613028722,61.79,63439.51,24.0,-0.22588,0.00024,6.20188]
[1780613031772,61.79,63437.85,24.0,-0.22627,0.00024,6.20778]
[1780613031872,61.79,63434.07,24.0,-0.22716,0.00024,6.22122]
[1780613032750,61.79,63425.72,24.0,-0.22915,0.00024,6.25087]
[1780613032953,61.79,63425.72,24.0,-0.22915,0.00024,6.25087]
[1780613033553,61.79,63425.72,24.0,-0.22915,0.00024,6.25087]
[1780613033757,61.79,63425.37,24.0,-0.22923,0.00024,6.25214]
[1780613034327,61.79,63425.37,24.0,-0.22923,0.00024,6.25214]
[1780613034513,61.79,63425.37,24.0,-0.22923,0.00024,6.25214]
[1780613034531,61.79,63425.37,24.0,-0.22923,0.00024,6.25214]
[1780613034802,61.79,63419.51,24.0,-0.23062,0.00024,6.27278]
[1780613035124,61.79,63419.51,24.0,-0.23062,0.00024,6.27278]
[1780613035200,61.79,63419.51,24.0,-0.23062,0.00024,6.27278]
[1780613035288,61.79,63419.51,24.0,-0.23062,0.00024,6.27278]
[1780613036074,61.79,63419.51,24.0,-0.23062,0.00024,6.27278]
[1780613036108,61.79,63419.51,24.0,-0.23062,0.00024,6.27278]
[1780613035842,61.79,63402.17,24.0,-0.23478,0.00024,6.33367]
[1780613036964,61.79,63401.09,24.0,-0.23504,0.00024,6.33744]
[1780613037857,61.79,63395.76,24.0,-0.23633,0.00024,6.35598]
[1780613038416,61.79,63395.76,24.0,-0.23633,0.00024,6.35598]
[1780613038418,61.79,63395.76,24.0,-0.23633,0.00024,6.35598]
[1780613038864,61.79,63399.08,24.0,-0.23552,0.00024,6.34434]
[1780613040675,61.79,63399.46,24.0,-0.23542,0.00024,6.34296]
[1780613040878,61.78,63399.53,24.0,-0.2354,0.00024,6.34267]
[1780613041313,61.78,63399.53,24.0,-0.2354,0.00024,6.34267]
[1780613041347,61.78,63399.53,24.0,-0.2354,0.00024,6.34267]
[1780613041947,61.78,63406.37,24.0,-0.23375,0.00024,6.3187]
[1780613042052,61.78,63406.37,24.0,-0.23375,0.00024,6.3187]
[1780613042892,61.78,63414.81,24.0,-0.23173,0.00024,6.28904]
[1780613043687,61.78,63414.81,24.0,-0.23173,0.00024,6.28904]
[1780613043727,61.78,63414.81,24.0,-0.23173,0.00024,6.28904]
[1780613043899,61.78,63408.38,24.0,-0.23327,0.00024,6.31163]
[1780613044907,61.78,63405.69,24.0,-0.23391,0.00024,6.32104]
[1780613045176,61.78,63405.69,24.0,-0.23391,0.00024,6.32104]
[1780613045543,61.78,63405.69,24.0,-0.23391,0.00024,6.32104]
[1780613050157,61.78,63407.04,24.0,-0.23358,0.00024,6.31615]
[1780613050363,61.78,63407.04,24.0,-0.23358,0.00024,6.31615]
[1780613050546,61.78,63407.04,24.0,-0.23358,0.00024,6.31615]
[1780613050877,61.78,63407.04,24.0,-0.23358,0.00024,6.31615]
[1780613050896,61.78,63407.04,24.0,-0.23358,0.00024,6.31615]
[1780613051059,61.78,63407.04,24.0,-0.23358,0.00024,6.31615]
[1780613050960,61.78,63421.11,24.0,-0.23021,0.00024,6.26665]
[1780613053085,61.78,63421.11,24.0,-0.23021,0.00024,6.26665]
[1780613053255,61.78,63421.11,24.0,-0.23021,0.00024,6.26665]
[1780613053690,61.78,63421.11,24.0,-0.23021,0.00024,6.26665]
[1780613055174,61.78,63410.93,24.0,-0.23264,0.00024,6.30244]
[1780613056848,61.78,63411.27,24.0,-0.23256,0.00024,6.30125]
[1780613057909,61.78,63412.16,24.0,-0.23235,0.00024,6.29814]
[1780613059199,61.78,63412.51,24.0,-0.23226,0.00024,6.29688]
[1780613059213,61.78,63412.51,24.0,-0.23226,0.00024,6.29688]
[1780613060313,61.78,63411.71,24.0,-0.23245,0.00024,6.29964]
[1780613060056,61.78,63421.99,24.0,-0.22999,0.00024,6.26342]
[1780613061171,61.78,63419.23,24.0,-0.23065,0.00024,6.27309]
[1780613062071,61.78,63425.34,24.0,-0.22919,0.00024,6.2515]
[1780613063079,61.78,63428.82,24.0,-0.22836,0.00024,6.23914]
[1780613063575,61.78,63428.82,24.0,-0.22836,0.00024,6.23914]
[1780613064086,61.78,63428.82,24.0,-0.22836,0.00024,6.23914]
[1780613066362,61.78,63426.5,24.0,-0.22891,0.00024,6.24739]
[1780613067106,61.78,63421.77,24.0,-0.23004,0.00024,6.26412]
[1780613068485,61.78,63420.07,24.0,-0.23044,0.00024,6.2701]
[1780613068630,61.78,63420.07,24.0,-0.23044,0.00024,6.2701]
[1780613069562,61.77,63421.6,24.0,-0.23008,0.00024,6.26468]
[1780613070152,61.77,63421.6,24.0,-0.23008,0.00024,6.26468]
[1780613070175,61.77,63421.6,24.0,-0.23008,0.00024,6.26468]
[1780613070305,61.77,63421.6,24.0,-0.23008,0.00024,6.26468]
[1780613070552,61.77,63422.89,24.0,-0.22977,0.00024,6.2601]
[1780613071166,61.77,63422.89,24.0,-0.22977,0.00024,6.2601]
[1780613071345,61.77,63422.89,24.0,-0.22977,0.00024,6.2601]
[1780613071638,61.77,63422.89,24.0,-0.22977,0.00024,6.2601]
[1780613071347,61.77,63449.54,24.0,-0.22327,0.00023,6.15661]
[1780613072379,61.77,63449.54,24.0,-0.22327,0.00023,6.15661]
[1780613072955,61.77,63449.54,24.0,-0.22327,0.00023,6.15661]
[1780613072156,61.77,63456.79,24.0,-0.22158,0.00023,6.13059]
[1780613073309,61.77,63458.99,24.0,-0.22106,0.00023,6.12268]
[1780613074169,61.77,63459.09,24.0,-0.22103,0.00023,6.12221]
[1780613075331,61.77,63463.6,24.0,-0.21998,0.00023,6.10593]
[1780613076183,61.77,63459.41,24.0,-0.22095,0.00023,6.12099]
[1780613077336,61.77,63459.41,24.0,-0.22095,0.00023,6.12099]
[1780613077339,61.77,63459.89,24.0,-0.22084,0.00023,6.11925]
[1780613077989,61.77,63459.89,24.0,-0.22084,0.00023,6.11925]
[1780613083923,61.77,63457.03,24.0,-0.22152,0.00023,6.12972]
[1780613084318,61.77,63457.03,24.0,-0.22152,0.00023,6.12972]
[1780613084359,61.77,63452.28,24.0,-0.22263,0.00023,6.1468]
[1780613085442,61.78,63446.69,24.0,-0.22395,0.00023,6.16688]
[1780613085500,61.78,63446.69,24.0,-0.22395,0.00023,6.16688]
[1780613085768,61.78,63446.69,24.0,-0.22395,0.00023,6.16688]
[1780613086253,61.78,63436.46,24.0,-0.22636,0.00024,6.20342]
[1780613087342,61.78,63436.46,24.0,-0.22636,0.00024,6.20342]
[1780613087406,61.78,63436.46,24.0,-0.22636,0.00024,6.20342]
[1780613088212,61.78,63435.69,24.0,-0.22654,0.00024,6.20619]
[1780613088268,61.78,63443.14,24.0,-0.22478,0.00024,6.17961]
[1780613093393,61.78,63443.53,24.0,-0.22469,0.00024,6.17823]
[1780613098339,61.78,63440.13,24.0,-0.2255,0.00024,6.19042]
[1780613098637,61.78,63440.13,24.0,-0.2255,0.00024,6.19042]
[1780613099350,61.78,63437.29,24.0,-0.22617,0.00024,6.20055]
[1780613100358,61.78,63433.25,24.0,-0.22712,0.00024,6.21492]
[1780613100652,61.78,63433.25,24.0,-0.22712,0.00024,6.21492]
[1780613100990,61.78,63433.25,24.0,-0.22712,0.00024,6.21492]
[1780613100995,61.78,63433.25,24.0,-0.22712,0.00024,6.21492]
[1780613101017,61.78,63433.25,24.0,-0.22712,0.00024,6.21492]
[1780613101143,61.78,63433.25,24.0,-0.22712,0.00024,6.21492]
[1780613101244,61.78,63433.25,24.0,-0.22712,0.00024,6.21492]
[1780613101462,61.78,63442.7,24.0,-0.22489,0.00024,6.18124]
[1780613101979,61.78,63442.7,24.0,-0.22489,0.00024,6.18124]
[1780613101982,61.78,63442.7,24.0,-0.22489,0.00024,6.18124]
[1780613102016,61.78,63442.7,24.0,-0.22489,0.00024,6.18124]
[1780613102054,61.78,63442.7,24.0,-0.22489,0.00024,6.18124]
[1780613102055,61.78,63442.7,24.0,-0.22489,0.00024,6.18124]
[1780613102064,61.78,63442.7,24.0,-0.22489,0.00024,6.18124]
[1780613102464,61.78,63442.7,24.0,-0.22489,0.00024,6.18124]
[1780613102370,61.78,63445.96,24.0,-0.22412,0.00023,6.16951]
[1780613103072,61.78,63445.96,24.0,-0.22412,0.00023,6.16951]
[1780613103228,61.78,63445.96,24.0,-0.22412,0.00023,6.16951]
[1780613103300,61.78,63445.96,24.0,-0.22412,0.00023,6.16951]
[1780613103358,61.78,63445.96,24.0,-0.22412,0.00023,6.16951]
[1780613103405,61.78,63447.19,24.0,-0.22383,0.00023,6.16518]
[1780613103599,61.78,63447.19,24.0,-0.22383,0.00023,6.16518]
[1780613103671,61.78,63447.19,24.0,-0.22383,0.00023,6.16518]
[1780613104404,61.78,63462.33,24.0,-0.22029,0.00023,6.11079]
[1780613105797,61.78,63461.08,24.0,-0.22058,0.00023,6.11527]
[1780613107802,61.78,63461.25,24.0,-0.22055,0.00023,6.11473]
[1780613107847,61.78,63461.25,24.0,-0.22055,0.00023,6.11473]
[1780613108026,61.78,63461.25,24.0,-0.22055,0.00023,6.11473]
[1780613108166,61.78,63461.25,24.0,-0.22055,0.00023,6.11473]
[1780613108432,61.78,63474.65,24.0,-0.21745,0.00023,6.06638]
[1780613109415,61.78,63474.65,24.0,-0.21745,0.00023,6.06638]
[1780613109438,61.78,63474.65,24.0,-0.21745,0.00023,6.06638]
[1780613109439,61.78,63474.34,24.0,-0.21752,0.00023,6.06754]
[1780613111453,61.78,63478.0,24.0,-0.21668,0.00023,6.05434]
[1780613112516,61.78,63478.0,24.0,-0.21668,0.00023,6.05434]
[1780613112519,61.78,63478.0,24.0,-0.21668,0.00023,6.05434]
[1780613112461,61.78,63474.88,24.0,-0.2174,0.00023,6.0657]
[1780613113392,61.78,63474.88,24.0,-0.2174,0.00023,6.0657]
[1780613114476,61.78,63478.91,24.0,-0.21648,0.00023,6.05117]
[1780613115606,61.78,63480.73,24.0,-0.21606,0.00023,6.0446]
[1780613115677,61.78,63480.73,24.0,-0.21606,0.00023,6.0446]
[1780613116490,61.78,63474.38,24.0,-0.21753,0.00023,6.06768]
[1780613116542,61.78,63474.38,24.0,-0.21753,0.00023,6.06768]
[1780613116603,61.78,63474.38,24.0,-0.21753,0.00023,6.06768]
[1780613117582,61.78,63467.57,24.0,-0.2191,0.00023,6.0923]
[1780613117583,61.78,63467.57,24.0,-0.2191,0.00023,6.0923]
[1780613118050,61.78,63467.57,24.0,-0.2191,0.00023,6.0923]
[1780613118055,61.78,63467.57,24.0,-0.2191,0.00023,6.0923]
[1780613118504,61.78,63470.54,24.0,-0.21842,0.00023,6.0816]
[1780613121422,61.78,63468.08,24.0,-0.21899,0.00023,6.09048]
[1780613121523,61.78,63468.08,24.0,-0.21899,0.00023,6.09048]
[1780613121531,61.78,63468.08,24.0,-0.21899,0.00023,6.09048]
[1780613121525,61.78,63474.3,24.0,-0.21755,0.00023,6.06799]
[1780613121794,61.78,63474.3,24.0,-0.21755,0.00023,6.06799]
[1780613122532,61.78,63479.61,24.0,-0.21632,0.00023,6.04869]
[1780613125516,61.78,63490.4,24.0,-0.21384,0.00023,6.0094]
[1780613125617,61.78,63490.4,24.0,-0.21384,0.00023,6.0094]
[1780613125668,61.78,63490.4,24.0,-0.21384,0.00023,6.0094]
[1780613126382,61.78,63484.24,24.0,-0.21525,0.00023,6.03181]
[1780613127060,61.78,63472.59,24.0,-0.21794,0.00023,6.07417]
[1780613127933,61.78,63472.59,24.0,-0.21794,0.00023,6.07417]
[1780613128201,61.78,63472.59,24.0,-0.21794,0.00023,6.07417]
[1780613128234,61.78,63472.59,24.0,-0.21794,0.00023,6.07417]
[1780613128327,61.78,63472.59,24.0,-0.21794,0.00023,6.07417]
[1780613128502,61.78,63472.59,24.0,-0.21794,0.00023,6.07417]
[1780613128846,61.79,63475.09,24.0,-0.21737,0.00023,6.06519]
[1780613129518,61.79,63459.44,24.0,-0.221,0.00023,6.12171]
[1780613130530,61.79,63450.57,24.0,-0.22308,0.00023,6.15365]
[1780613131473,61.79,63451.82,24.0,-0.22259,0.00023,6.14051]
[1780613133473,61.79,63446.93,24.0,-0.22373,0.00023,6.15802]
[1780613133848,61.79,63446.93,24.0,-0.22373,0.00023,6.15802]
[1780613134562,61.79,63444.99,24.0,-0.22419,0.00024,6.16496]
[1780613135277,61.79,63444.99,24.0,-0.22419,0.00024,6.16496]
[1780613135302,61.79,63444.99,24.0,-0.22419,0.00024,6.16496]
[1780613135329,61.79,63444.99,24.0,-0.22419,0.00024,6.16496]
[1780613135408,61.79,63444.99,24.0,-0.22419,0.00024,6.16496]
[1780613135507,61.79,63444.62,24.0,-0.22428,0.00024,6.16629]
[1780613135569,61.79,63444.62,24.0,-0.22428,0.00024,6.16629]
[1780613135663,61.79,63444.62,24.0,-0.22428,0.00024,6.16629]
[1780613135697,61.79,63444.62,24.0,-0.22428,0.00024,6.16629]
[1780613135712,61.79,63444.62,24.0,-0.22428,0.00024,6.16629]
[1780613136002,61.79,63444.62,24.0,-0.22428,0.00024,6.16629]
[1780613136452,61.79,63462.24,24.0,-0.22015,0.00023,6.10297]
[1780613136854,61.79,63462.24,24.0,-0.22015,0.00023,6.10297]
[1780613137471,61.79,63467.63,24.0,-0.2189,0.00023,6.08349]
[1780613137980,61.79,63473.3,24.0,-0.21758,0.00023,6.06298]
[1780613139519,61.79,63473.3,24.0,-0.21758,0.00023,6.06298]
[1780613140526,61.79,63473.63,24.0,-0.21751,0.00023,6.06182]
[1780613140737,61.79,63478.36,24.0,-0.21642,0.00023,6.04465]
[1780613143949,61.79,63475.98,24.0,-0.21696,0.00023,6.05325]
[1780613145321,61.79,63489.9,24.0,-0.21376,0.00023,6.00262]
[1780613147099,61.78,63489.03,24.0,-0.21396,0.00023,6.00577]
[1780613147174,61.79,63482.21,24.0,-0.21553,0.00023,6.03064]
[1780613148039,61.79,63478.82,24.0,-0.21631,0.00023,6.04299]
[1780613148958,61.79,63481.67,24.0,-0.21566,0.00023,6.03265]
[1780613150387,61.79,63481.67,24.0,-0.21566,0.00023,6.03265]
[1780613150439,61.79,63481.52,24.0,-0.21569,0.00023,6.03319]
[1780613151425,61.79,63475.8,24.0,-0.21701,0.00023,6.05401]
[1780613151832,61.79,63475.8,24.0,-0.21701,0.00023,6.05401]
[1780613151839,61.79,63477.12,24.0,-0.21671,0.00023,6.04929]
[1780613153480,61.79,63477.12,24.0,-0.21671,0.00023,6.04929]
[1780613153497,61.79,63479.47,24.0,-0.21617,0.00023,6.04075]
[1780613154913,61.79,63476.85,24.0,-0.21677,0.00023,6.05031]
[1780613154977,61.79,63476.8,24.0,-0.21679,0.00023,6.05054]
[1780613158157,61.79,63479.47,24.0,-0.21617,0.00023,6.04083]
[1780613158791,61.79,63482.69,24.0,-0.21543,0.00023,6.02913]
[1780613160927,61.79,63485.66,24.0,-0.21475,0.00023,6.01834]
[1780613161813,61.79,63491.28,24.0,-0.21347,0.00023,5.99789]
[1780613162953,61.79,63491.28,24.0,-0.21347,0.00023,5.99789]
[1780613163214,61.79,63491.28,24.0,-0.21347,0.00023,5.99789]
[1780613164543,61.79,63491.01,24.0,-0.21353,0.00023,5.9989]
[1780613164502,61.79,63500.25,24.0,-0.21143,0.00023,5.9652]
[1780613164657,61.79,63500.25,24.0,-0.21143,0.00023,5.9652]
[1780613164845,61.79,63500.25,24.0,-0.21143,0.00023,5.9652]
[1780613165431,61.79,63500.25,24.0,-0.21143,0.00023,5.9652]
[1780613165488,61.79,63500.25,24.0,-0.21143,0.00023,5.9652]
[1780613165577,61.79,63488.37,24.0,-0.21414,0.00023,6.00862]
[1780613165919,61.79,63488.37,24.0,-0.21414,0.00023,6.00862]
[1780613166007,61.79,63473.17,24.0,-0.21764,0.00023,6.06395]
[1780613171571,61.8,63472.68,24.0,-0.21777,0.00023,6.06587]
[1780613172622,61.8,63472.9,24.0,-0.21772,0.00023,6.06511]
[1780613172787,61.8,63472.9,24.0,-0.21772,0.00023,6.06511]
[1780613172991,61.8,63472.9,24.0,-0.21772,0.00023,6.06511]
[1780613173173,61.8,63472.9,24.0,-0.21772,0.00023,6.06511]
[1780613173405,61.8,63472.9,24.0,-0.21772,0.00023,6.06511]
[1780613173475,61.8,63463.29,24.0,-0.21995,0.00023,6.09984]
[1780613173913,61.8,63463.29,24.0,-0.21995,0.00023,6.09984]
[1780613174294,61.8,63463.29,24.0,-0.21995,0.00023,6.09984]
[1780613174507,61.8,63467.29,24.0,-0.21902,0.00023,6.0855]
[1780613174907,61.8,63450.34,24.0,-0.22298,0.00023,6.14651]
[1780613180043,61.8,63448.19,24.0,-0.22349,0.00023,6.15425]
[1780613181615,61.8,63448.29,24.0,-0.22346,0.00023,6.15387]
[1780613183591,61.8,63449.04,24.0,-0.22328,0.00023,6.15117]
[1780613183547,61.8,63455.26,24.0,-0.22183,0.00023,6.12885]
[1780613183636,61.8,63455.26,24.0,-0.22183,0.00023,6.12885]
[1780613184316,61.8,63455.26,24.0,-0.22183,0.00023,6.12885]
[1780613184326,61.8,63449.15,24.0,-0.22326,0.00023,6.15075]
[1780613185077,61.8,63449.15,24.0,-0.22326,0.00023,6.15075]
[1780613185195,61.8,63449.15,24.0,-0.22326,0.00023,6.15075]
[1780613186455,61.8,63455.48,24.0,-0.22177,0.00023,6.12806]
[1780613188715,61.8,63456.89,24.0,-0.22145,0.00023,6.12299]
[1780613189573,61.8,63448.96,24.0,-0.2233,0.00023,6.15146]
[1780613190591,61.8,63446.01,24.0,-0.224,0.00023,6.16204]
[1780613190767,61.8,63446.01,24.0,-0.224,0.00023,6.16204]
[1780613191251,61.8,63446.01,24.0,-0.224,0.00023,6.16204]
[1780613191258,61.8,63446.01,24.0,-0.224,0.00023,6.16204]
[1780613192197,61.8,63455.0,24.0,-0.22169,0.00023,6.1211]
[1780613193493,61.8,63458.81,24.0,-0.2208,0.00023,6.10739]
[1780613194938,61.8,63458.61,24.0,-0.22084,0.00023,6.10813]
[1780613196240,61.8,63456.46,24.0,-0.22135,0.00023,6.11589]
[1780613196324,61.8,63456.46,24.0,-0.22135,0.00023,6.11589]
[1780613196331,61.8,63456.46,24.0,-0.22135,0.00023,6.11589]
[1780613196442,61.8,63456.46,24.0,-0.22135,0.00023,6.11589]
[1780613196486,61.8,63446.55,24.0,-0.22367,0.00024,6.15147]
[1780613196706,61.8,63446.55,24.0,-0.22367,0.00024,6.15147]
[1780613196751,61.8,63446.55,24.0,-0.22367,0.00024,6.15147]
[1780613197094,61.8,63446.55,24.0,-0.22367,0.00024,6.15147]
[1780613197486,61.8,63438.74,24.0,-0.22552,0.00024,6.17945]
[1780613197911,61.8,63438.74,24.0,-0.22552,0.00024,6.17945]
[1780613198534,61.8,63435.81,24.0,-0.22621,0.00024,6.18992]
[1780613198722,61.8,63435.81,24.0,-0.22621,0.00024,6.18992]
[1780613199032,61.8,63435.81,24.0,-0.22621,0.00024,6.18992]
[1780613199614,61.8,63435.81,24.0,-0.22621,0.00024,6.18992]
[1780613199562,61.8,63418.29,24.0,-0.23038,0.00024,6.25203]
[1780613199745,61.8,63418.29,24.0,-0.23038,0.00024,6.25203]
[1780613200375,61.8,63418.29,24.0,-0.23038,0.00024,6.25203]
[1780613200520,61.8,63418.29,24.0,-0.23038,0.00024,6.25203]
[1780613200582,61.8,63413.01,24.0,-0.23165,0.00024,6.27065]
[1780613201001,61.8,63413.01,24.0,-0.23165,0.00024,6.27065]
[1780613201629,61.81,63412.42,24.0,-0.23179,0.00024,6.27276]
[1780613202947,61.81,63413.17,24.0,-0.23161,0.00024,6.27013]
[1780613202969,61.81,63413.17,24.0,-0.23161,0.00024,6.27013]
[1780613203533,61.81,63413.17,24.0,-0.23161,0.00024,6.27013]
[1780613203544,61.81,63413.17,24.0,-0.23161,0.00024,6.27013]
[1780613203630,61.81,63390.29,24.0,-0.23713,0.00024,6.35016]
[1780613203813,61.81,63390.29,24.0,-0.23713,0.00024,6.35016]
[1780613203889,61.81,63390.29,24.0,-0.23713,0.00024,6.35016]
[1780613203900,61.81,63390.29,24.0,-0.23713,0.00024,6.35016]
[1780613203913,61.81,63390.29,24.0,-0.23713,0.00024,6.35016]
[1780613203945,61.81,63390.29,24.0,-0.23713,0.00024,6.35016]
[1780613204292,61.81,63390.29,24.0,-0.23713,0.00024,6.35016]
[1780613204412,61.81,63390.29,24.0,-0.23713,0.00024,6.35016]
[1780613204609,61.81,63376.37,24.0,-0.24053,0.00024,6.39837]
[1780613205043,61.81,63376.37,24.0,-0.24053,0.00024,6.39837]
[1780613205060,61.81,63376.37,24.0,-0.24053,0.00024,6.39837]
[1780613205340,61.81,63376.37,24.0,-0.24053,0.00024,6.39837]
[1780613206050,61.81,63378.59,24.0,-0.23999,0.00024,6.39069]
[1780613206521,61.81,63378.59,24.0,-0.23999,0.00024,6.39069]
[1780613206570,61.8,63385.6,24.0,-0.23827,0.00024,6.36633]
[1780613206647,61.8,63385.6,24.0,-0.23827,0.00024,6.36633]
[1780613207240,61.8,63385.6,24.0,-0.23827,0.00024,6.36633]
[1780613207277,61.8,63385.6,24.0,-0.23827,0.00024,6.36633]
[1780613207297,61.8,63387.52,24.0,-0.23779,0.00024,6.35957]
[1780613208635,61.8,63390.92,24.0,-0.23696,0.00024,6.34767]
[1780613209246,61.8,63390.92,24.0,-0.23696,0.00024,6.34767]
[1780613209263,61.8,63389.73,24.0,-0.23724,0.00024,6.35172]
[1780613212077,61.8,63390.9,24.0,-0.23696,0.00024,6.34762]
[1780613212572,61.8,63386.55,24.0,-0.23801,0.00024,6.3627]
[1780613214209,61.8,63389.74,24.0,-0.23723,0.00024,6.35158]
[1780613218360,61.79,63388.38,24.0,-0.23756,0.00024,6.35624]
[1780613219245,61.79,63394.42,24.0,-0.23609,0.00024,6.33519]
[1780613220478,61.79,63398.32,24.0,-0.23514,0.00024,6.32156]
[1780613220808,61.79,63398.32,24.0,-0.23514,0.00024,6.32156]
[1780613220871,61.79,63398.32,24.0,-0.23514,0.00024,6.32156]
[1780613220931,61.79,63398.32,24.0,-0.23514,0.00024,6.32156]
[1780613221021,61.79,63398.32,24.0,-0.23514,0.00024,6.32156]
[1780613221191,61.79,63398.32,24.0,-0.23514,0.00024,6.32156]
[1780613221344,61.79,63398.32,24.0,-0.23514,0.00024,6.32156]
[1780613221613,61.79,63412.67,24.0,-0.23169,0.00024,6.27125]
[1780613222534,61.79,63415.97,24.0,-0.23089,0.00024,6.25953]
[1780613223350,61.79,63415.97,24.0,-0.23089,0.00024,6.25953]
[1780613223575,61.79,63420.23,24.0,-0.22987,0.00024,6.24446]
[1780613224054,61.79,63420.23,24.0,-0.22987,0.00024,6.24446]
[1780613224878,61.79,63420.23,24.0,-0.22987,0.00024,6.24446]
[1780613224892,61.79,63420.23,24.0,-0.22987,0.00024,6.24446]
[1780613225021,61.79,63420.23,24.0,-0.22987,0.00024,6.24446]
[1780613225418,61.79,63420.23,24.0,-0.22987,0.00024,6.24446]
[1780613225446,61.79,63420.23,24.0,-0.22987,0.00024,6.24446]
[1780613224281,61.79,63407.98,24.0,-0.2328,0.00024,6.28758]
[1780613225700,61.79,63429.71,24.0,-0.22761,0.00024,6.21086]
[1780613226198,61.79,63429.71,24.0,-0.22761,0.00024,6.21086]
[1780613226298,61.79,63429.61,24.0,-0.22763,0.00024,6.21121]
[1780613226887,61.79,63429.61,24.0,-0.22763,0.00024,6.21121]
[1780613227633,61.79,63429.61,24.0,-0.22763,0.00024,6.21121]
[1780613227636,61.79,63429.61,24.0,-0.22763,0.00024,6.21121]
[1780613227681,61.79,63430.0,24.0,-0.22754,0.00024,6.2098]
[1780613228076,61.79,63430.0,24.0,-0.22754,0.00024,6.2098]
[1780613228096,61.79,63430.0,24.0,-0.22754,0.00024,6.2098]
[1780613228196,61.79,63430.0,24.0,-0.22754,0.00024,6.2098]
[1780613228513,61.79,63436.39,24.0,-0.22602,0.00024,6.18705]
[1780613229016,61.79,63436.39,24.0,-0.22602,0.00024,6.18705]
[1780613229193,61.79,63436.39,24.0,-0.22602,0.00024,6.18705]
[1780613229684,61.79,63432.06,24.0,-0.22705,0.00024,6.20241]
[1780613230340,61.79,63432.06,24.0,-0.22705,0.00024,6.20241]
[1780613230971,61.79,63430.22,24.0,-0.22748,0.00024,6.20893]
[1780613233608,61.79,63429.25,24.0,-0.22771,0.00024,6.21233]
[1780613234355,61.79,63435.77,24.0,-0.22616,0.00024,6.18909]
[1780613235133,61.79,63435.77,24.0,-0.22616,0.00024,6.18909]
[1780613235144,61.79,63435.77,24.0,-0.22616,0.00024,6.18909]
[1780613235493,61.79,63435.77,24.0,-0.22616,0.00024,6.18909]
[1780613235592,61.79,63435.56,24.0,-0.22621,0.00024,6.18984]
[1780613236022,61.79,63435.56,24.0,-0.22621,0.00024,6.18984]
[1780613238415,61.79,63434.99,24.0,-0.22634,0.00024,6.19185]
[1780613238819,61.79,63434.96,24.0,-0.22635,0.00024,6.19194]
[1780613239394,61.79,63439.83,24.0,-0.2252,0.00024,6.17458]
[1780613240605,61.79,63439.83,24.0,-0.2252,0.00024,6.17458]
[1780613241509,61.78,63440.06,24.0,-0.22514,0.00024,6.1737]
[1780613242079,61.78,63440.06,24.0,-0.22514,0.00024,6.1737]
[1780613242159,61.78,63440.06,24.0,-0.22514,0.00024,6.1737]
[1780613242475,61.78,63436.7,24.0,-0.22593,0.00024,6.18565]
[1780613248474,61.78,63435.18,24.0,-0.22629,0.00024,6.19101]
[1780613250554,61.78,63436.9,24.0,-0.22588,0.00024,6.18488]
[1780613250791,61.78,63436.9,24.0,-0.22588,0.00024,6.18488]
[1780613250733,61.78,63432.09,24.0,-0.22702,0.00024,6.202]
[1780613250913,61.78,63432.09,24.0,-0.22702,0.00024,6.202]
[1780613251646,61.78,63432.09,24.0,-0.22702,0.00024,6.202]
[1780613251735,61.78,63432.09,24.0,-0.22702,0.00024,6.202]
[1780613251780,61.78,63432.09,24.0,-0.22702,0.00024,6.202]
[1780613251791,61.78,63432.09,24.0,-0.22702,0.00024,6.202]
[1780613251835,61.78,63432.09,24.0,-0.22702,0.00024,6.202]
[1780613251708,61.78,63397.4,24.0,-0.23514,0.00024,6.31562]
[1780613252093,61.78,63397.4,24.0,-0.23514,0.00024,6.31562]
[1780613252477,61.78,63397.4,24.0,-0.23514,0.00024,6.31562]
[1780613252558,61.78,63397.4,24.0,-0.23514,0.00024,6.31562]
[1780613252593,61.78,63397.4,24.0,-0.23514,0.00024,6.31562]
[1780613252629,61.78,63397.4,24.0,-0.23514,0.00024,6.31562]
[1780613252721,61.78,63407.17,24.0,-0.23277,0.00024,6.28134]
[1780613252897,61.78,63407.17,24.0,-0.23277,0.00024,6.28134]
[1780613253029,61.78,63407.17,24.0,-0.23277,0.00024,6.28134]
[1780613253107,61.78,63407.17,24.0,-0.23277,0.00024,6.28134]
[1780613253147,61.78,63407.17,24.0,-0.23277,0.00024,6.28134]
[1780613253352,61.78,63407.17,24.0,-0.23277,0.00024,6.28134]
[1780613253374,61.78,63407.17,24.0,-0.23277,0.00024,6.28134]
[1780613253383,61.78,63407.17,24.0,-0.23277,0.00024,6.28134]
[1780613253469,61.78,63407.17,24.0,-0.23277,0.00024,6.28134]
[1780613253490,61.78,63407.17,24.0,-0.23277,0.00024,6.28134]
[1780613253794,61.78,63426.34,24.0,-0.22818,0.00024,6.21357]
[1780613254003,61.78,63426.34,24.0,-0.22818,0.00024,6.21357]
[1780613255598,61.78,63428.42,24.0,-0.22768,0.00024,6.20619]
[1780613255638,61.78,63427.44,24.0,-0.22791,0.00024,6.20962]
[1780613256981,61.78,63425.65,24.0,-0.22833,0.00024,6.21593]
[1780613257968,61.78,63425.97,24.0,-0.22825,0.00024,6.21476]
[1780613258029,61.78,63425.97,24.0,-0.22825,0.00024,6.21476]
[1780613258072,61.78,63425.97,24.0,-0.22825,0.00024,6.21476]
[1780613258700,61.78,63422.17,24.0,-0.22916,0.00024,6.22819]
[1780613259962,61.78,63422.14,24.0,-0.22916,0.00024,6.22825]
[1780613260119,61.78,63422.14,24.0,-0.22916,0.00024,6.22825]
[1780613260563,61.78,63422.43,24.0,-0.22909,0.00024,6.22722]
[1780613261439,61.78,63422.43,24.0,-0.22909,0.00024,6.22722]
[1780613261614,61.78,63422.43,24.0,-0.22909,0.00024,6.22722]
[1780613261731,61.78,63430.04,24.0,-0.22728,0.00024,6.20024]
[1780613262577,61.78,63435.46,24.0,-0.226,0.00024,6.18099]
[1780613262813,61.78,63435.46,24.0,-0.226,0.00024,6.18099]
[1780613262833,61.78,63435.46,24.0,-0.226,0.00024,6.18099]
[1780613263189,61.78,63435.46,24.0,-0.226,0.00024,6.18099]
[1780613263483,61.78,63435.46,24.0,-0.226,0.00024,6.18099]
[1780613263585,61.78,63439.18,24.0,-0.22512,0.00024,6.16773]
[1780613264175,61.78,63439.18,24.0,-0.22512,0.00024,6.16773]
[1780613264591,61.78,63448.19,24.0,-0.223,0.00023,6.1355]
[1780613265070,61.78,63448.19,24.0,-0.223,0.00023,6.1355]
[1780613265648,61.78,63448.19,24.0,-0.223,0.00023,6.1355]
[1780613265750,61.78,63445.37,24.0,-0.22366,0.00024,6.14557]
[1780613266676,61.78,63445.37,24.0,-0.22366,0.00024,6.14557]
[1780613266764,61.78,63442.07,24.0,-0.22444,0.00024,6.15736]
[1780613267701,61.78,63442.07,24.0,-0.22444,0.00024,6.15736]
[1780613267732,61.78,63446.98,24.0,-0.22328,0.00024,6.13977]
[1780613268661,61.78,63446.98,24.0,-0.22328,0.00024,6.13977]
[1780613269637,61.78,63455.45,24.0,-0.22129,0.00023,6.10935]
[1780613269859,61.78,63455.45,24.0,-0.22129,0.00023,6.10935]
[1780613271370,61.78,63457.81,24.0,-0.22074,0.00023,6.10086]
[1780613273756,61.78,63459.84,24.0,-0.22027,0.00023,6.09365]
[1780613273795,61.78,63459.96,24.0,-0.22025,0.00023,6.09326]
[1780613275808,61.78,63458.94,24.0,-0.22048,0.00023,6.09694]
[1780613275959,61.78,63460.13,24.0,-0.22021,0.00023,6.09275]
[1780613278040,61.78,63460.92,24.0,-0.22004,0.00023,6.09001]
[1780613279899,61.78,63462.58,24.0,-0.21966,0.00023,6.08413]
[1780613280717,61.78,63461.86,24.0,-0.21983,0.00023,6.08678]
[1780613281180,61.78,63461.86,24.0,-0.21983,0.00023,6.08678]
[1780613281590,61.78,63461.86,24.0,-0.21983,0.00023,6.08678]
[1780613281724,61.78,63477.74,24.0,-0.21615,0.00023,6.02932]
[1780613282056,61.78,63477.74,24.0,-0.21615,0.00023,6.02932]
[1780613282319,61.78,63477.74,24.0,-0.21615,0.00023,6.02932]
[1780613282463,61.78,63477.74,24.0,-0.21615,0.00023,6.02932]
[1780613282687,61.78,63477.74,24.0,-0.21615,0.00023,6.02932]
[1780613282731,61.78,63481.83,24.0,-0.2152,0.00023,6.01441]
[1780613283037,61.78,63481.83,24.0,-0.2152,0.00023,6.01441]
[1780613283738,61.78,63472.03,24.0,-0.21746,0.00023,6.04999]
[1780613284047,61.78,63472.03,24.0,-0.21746,0.00023,6.04999]
[1780613284171,61.78,63472.03,24.0,-0.21746,0.00023,6.04999]
[1780613284208,61.78,63472.03,24.0,-0.21746,0.00023,6.04999]
[1780613284245,61.78,63472.03,24.0,-0.21746,0.00023,6.04999]
[1780613284551,61.78,63472.03,24.0,-0.21746,0.00023,6.04999]
[1780613284755,61.78,63464.31,24.0,-0.21926,0.00023,6.07794]
[1780613285622,61.78,63464.31,24.0,-0.21926,0.00023,6.07794]
[1780613285623,61.78,63464.31,24.0,-0.21926,0.00023,6.07794]
[1780613285762,61.78,63468.43,24.0,-0.2183,0.00023,6.06306]
[1780613287102,61.78,63470.42,24.0,-0.21784,0.00023,6.05588]
[1780613289901,61.79,63468.89,24.0,-0.2182,0.00023,6.06148]
[1780613290142,61.79,63468.89,24.0,-0.2182,0.00023,6.06148]
[1780613290805,61.79,63475.89,24.0,-0.21658,0.00023,6.03609]
[1780613292384,61.79,63475.77,24.0,-0.2166,0.00023,6.03652]
[1780613293184,61.79,63476.07,24.0,-0.21653,0.00023,6.03543]
[1780613293524,61.79,63476.07,24.0,-0.21653,0.00023,6.03543]
[1780613294214,61.79,63476.37,24.0,-0.21647,0.00023,6.03434]
[1780613294387,61.79,63476.37,24.0,-0.21647,0.00023,6.03434]
[1780613294585,61.79,63476.37,24.0,-0.21647,0.00023,6.03434]
[1780613294798,61.79,63476.37,24.0,-0.21647,0.00023,6.03434]
[1780613294878,61.79,63476.37,24.0,-0.21647,0.00023,6.03434]
[1780613294936,61.79,63476.37,24.0,-0.21647,0.00023,6.03434]
[1780613295075,61.78,63491.49,24.0,-0.21299,0.00023,5.9793]
[1780613295800,61.78,63491.49,24.0,-0.21299,0.00023,5.9793]
[1780613295846,61.78,63522.38,24.0,-0.206,0.00022,5.8659]
[1780613296329,61.78,63522.38,24.0,-0.206,0.00022,5.8659]
[1780613296539,61.78,63522.38,24.0,-0.206,0.00022,5.8659]
[1780613296853,61.78,63539.47,24.0,-0.20219,0.00022,5.80258]
[1780613297124,61.78,63539.47,24.0,-0.20219,0.00022,5.80258]
[1780613297227,61.78,63539.47,24.0,-0.20219,0.00022,5.80258]
[1780613297400,61.78,63539.47,24.0,-0.20219,0.00022,5.80258]
[1780613298136,61.78,63539.47,24.0,-0.20219,0.00022,5.80258]
[1780613297862,61.78,63527.18,24.0,-0.20492,0.00022,5.84804]
[1780613299026,61.78,63527.18,24.0,-0.20492,0.00022,5.84804]
[1780613299591,61.78,63527.98,24.0,-0.20475,0.00022,5.84516]
[1780613299877,61.78,63530.0,24.0,-0.2043,0.00022,5.8377]
[1780613300942,61.79,63529.74,24.0,-0.20436,0.00022,5.83875]
[1780613301550,61.79,63529.74,24.0,-0.20436,0.00022,5.83875]
[1780613301895,61.79,63540.98,24.0,-0.20187,0.00022,5.79718]
[1780613302226,61.79,63540.98,24.0,-0.20187,0.00022,5.79718]
[1780613302280,61.79,63540.98,24.0,-0.20187,0.00022,5.79718]
[1780613302906,61.79,63534.87,24.0,-0.20322,0.00022,5.81982]
[1780613303147,61.79,63534.87,24.0,-0.20322,0.00022,5.81982]
[1780613303289,61.79,63534.87,24.0,-0.20322,0.00022,5.81982]
[1780613303430,61.79,63534.87,24.0,-0.20322,0.00022,5.81982]
[1780613303783,61.79,63534.87,24.0,-0.20322,0.00022,5.81982]
[1780613303913,61.79,63540.41,24.0,-0.202,0.00022,5.79941]
[1780613304106,61.79,63540.41,24.0,-0.202,0.00022,5.79941]
[1780613304225,61.79,63540.41,24.0,-0.202,0.00022,5.79941]
[1780613304753,61.79,63540.41,24.0,-0.202,0.00022,5.79941]
[1780613304857,61.79,63540.41,24.0,-0.202,0.00022,5.79941]
[1780613304920,61.79,63548.33,24.0,-0.20025,0.00022,5.76997]
[1780613305352,61.79,63548.33,24.0,-0.20025,0.00022,5.76997]
[1780613307062,61.79,63552.65,24.0,-0.19931,0.00022,5.754]
[1780613308948,61.79,63549.26,24.0,-0.20006,0.00022,5.76677]
[1780613309954,61.79,63555.77,24.0,-0.19864,0.00022,5.74257]
[1780613311541,61.8,63558.35,24.0,-0.19808,0.00022,5.73304]
[1780613311741,61.8,63558.35,24.0,-0.19808,0.00022,5.73304]
[1780613311858,61.8,63558.35,24.0,-0.19808,0.00022,5.73304]
[1780613311963,61.8,63558.35,24.0,-0.19808,0.00022,5.73304]
[1780613312032,61.8,63571.66,24.0,-0.19497,0.00022,5.67451]
[1780613312977,61.8,63582.21,24.0,-0.1927,0.00022,5.63504]
[1780613313117,61.8,63582.21,24.0,-0.1927,0.00022,5.63504]
[1780613313167,61.8,63582.21,24.0,-0.1927,0.00022,5.63504]
[1780613313567,61.8,63582.21,24.0,-0.1927,0.00022,5.63504]
[1780613313598,61.8,63582.21,24.0,-0.1927,0.00022,5.63504]
[1780613313985,61.8,63570.79,24.0,-0.19518,0.00022,5.67802]
[1780613314438,61.8,63570.79,24.0,-0.19518,0.00022,5.67802]
[1780613316276,61.81,63569.07,24.0,-0.19557,0.00022,5.68478]
[1780613316432,61.81,63569.07,24.0,-0.19557,0.00022,5.68478]
[1780613317006,61.81,63576.06,24.0,-0.19406,0.00022,5.65875]
[1780613319443,61.81,63576.79,24.0,-0.19393,0.00022,5.65639]
[1780613319924,61.81,63576.79,24.0,-0.19393,0.00022,5.65639]
[1780613321831,61.82,63576.09,24.0,-0.1941,0.00022,5.65939]
[1780613321832,61.82,63576.09,24.0,-0.1941,0.00022,5.65939]
[1780613321958,61.82,63576.09,24.0,-0.1941,0.00022,5.65939]
[1780613322136,61.82,63574.87,24.0,-0.19437,0.00022,5.66415]
[1780613322948,61.82,63574.87,24.0,-0.19437,0.00022,5.66415]
[1780613322960,61.82,63574.87,24.0,-0.19437,0.00022,5.66415]
[1780613323054,61.82,63563.3,24.0,-0.1969,0.00022,5.70761]
[1780613324106,61.82,63563.3,24.0,-0.1969,0.00022,5.70761]
[1780613324060,61.83,63573.27,24.0,-0.19474,0.00022,5.67045]
[1780613324191,61.83,63573.27,24.0,-0.19474,0.00022,5.67045]
[1780613325067,61.83,63585.07,24.0,-0.1922,0.00021,5.62636]
[1780613325707,61.83,63585.07,24.0,-0.1922,0.00021,5.62636]
[1780613326070,61.83,63585.07,24.0,-0.1922,0.00021,5.62636]
[1780613326074,61.83,63592.21,24.0,-0.19069,0.00021,5.59974]
[1780613327088,61.83,63596.62,24.0,-0.18976,0.00021,5.58333]
[1780613327853,61.83,63596.62,24.0,-0.18976,0.00021,5.58333]
[1780613327887,61.83,63596.62,24.0,-0.18976,0.00021,5.58333]
[1780613328092,61.84,63582.28,24.0,-0.19284,0.00022,5.63743]
[1780613331112,61.85,63587.64,24.0,-0.19172,0.00021,5.61798]
[1780613331518,61.85,63587.64,24.0,-0.19172,0.00021,5.61798]
[1780613332971,61.85,63590.45,24.0,-0.19113,0.00021,5.60762]
[1780613334138,61.86,63581.76,24.0,-0.19302,0.00022,5.64065]
[1780613334197,61.86,63581.76,24.0,-0.19302,0.00022,5.64065]
[1780613334233,61.86,63581.76,24.0,-0.19302,0.00022,5.64065]
[1780613334255,61.86,63581.76,24.0,-0.19302,0.00022,5.64065]
[1780613334298,61.86,63581.76,24.0,-0.19302,0.00022,5.64065]
[1780613334445,61.86,63581.76,24.0,-0.19302,0.00022,5.64065]
[1780613335145,61.86,63594.12,24.0,-0.19038,0.00021,5.59445]
[1780613336154,61.86,63589.97,24.0,-0.19127,0.00021,5.61012]
[1780613336609,61.86,63589.97,24.0,-0.19127,0.00021,5.61012]
[1780613337161,61.86,63586.25,24.0,-0.19208,0.00021,5.62421]
[1780613341446,61.87,63585.01,24.0,-0.19236,0.00021,5.6292]
[1780613341515,61.87,63585.01,24.0,-0.19236,0.00021,5.6292]
[1780613341991,61.87,63585.01,24.0,-0.19236,0.00021,5.6292]
[1780613342197,61.87,63560.74,24.0,-0.19762,0.00022,5.72008]
[1780613342913,61.87,63560.74,24.0,-0.19762,0.00022,5.72008]
[1780613343205,61.87,63563.72,24.0,-0.19698,0.00022,5.70912]
[1780613344896,61.87,63566.4,24.0,-0.1964,0.00022,5.69916]
[1780613345219,61.87,63558.13,24.0,-0.19821,0.00022,5.73007]
[1780613348937,61.88,63555.93,24.0,-0.1987,0.00022,5.73858]
[1780613348962,61.88,63552.14,24.0,-0.19954,0.00022,5.75277]
[1780613349937,61.88,63552.14,24.0,-0.19954,0.00022,5.75277]
[1780613350104,61.88,63552.14,24.0,-0.19954,0.00022,5.75277]
[1780613350757,61.88,63542.75,24.0,-0.20162,0.00022,5.78783]
[1780613351583,61.88,63550.7,24.0,-0.19987,0.00022,5.75831]
[1780613352257,61.88,63550.7,24.0,-0.19987,0.00022,5.75831]
[1780613352823,61.88,63540.99,24.0,-0.20202,0.00022,5.79453]
[1780613358196,61.89,63543.58,24.0,-0.20146,0.00022,5.78518]
[1780613359327,61.89,63549.34,24.0,-0.2002,0.00022,5.76393]
[1780613362985,61.89,63548.34,24.0,-0.20043,0.00022,5.76778]
[1780613363016,61.89,63548.34,24.0,-0.20043,0.00022,5.76778]
[1780613363113,61.89,63548.34,24.0,-0.20043,0.00022,5.76778]
[1780613363158,61.9,63539.53,24.0,-0.20238,0.00022,5.80064]
[1780613363365,61.9,63539.53,24.0,-0.20238,0.00022,5.80064]
[1780613363436,61.9,63539.53,24.0,-0.20238,0.00022,5.80064]
[1780613363779,61.9,63539.53,24.0,-0.20238,0.00022,5.80064]
[1780613363972,61.9,63539.53,24.0,-0.20238,0.00022,5.80064]
[1780613364196,61.9,63560.37,24.0,-0.1978,0.00022,5.72325]
[1780613364350,61.9,63560.37,24.0,-0.1978,0.00022,5.72325]
[1780613365217,61.9,63560.37,24.0,-0.1978,0.00022,5.72325]
[1780613365242,61.9,63567.09,24.0,-0.19634,0.00022,5.69819]
[1780613365410,61.9,63567.09,24.0,-0.19634,0.00022,5.69819]
[1780613365420,61.9,63567.09,24.0,-0.19634,0.00022,5.69819]
[1780613365608,61.9,63567.09,24.0,-0.19634,0.00022,5.69819]
[1780613365910,61.9,63567.09,24.0,-0.19634,0.00022,5.69819]
[1780613365911,61.9,63566.88,24.0,-0.19639,0.00022,5.69908]
[1780613366416,61.9,63566.88,24.0,-0.19639,0.00022,5.69908]
[1780613367245,61.9,63577.22,24.0,-0.19416,0.00022,5.66054]
[1780613370415,61.9,63582.24,24.0,-0.19309,0.00022,5.64195]
[1780613375444,61.91,63579.68,24.0,-0.19346,0.00022,5.64318]
[1780613376689,61.91,63578.44,24.0,-0.19373,0.00022,5.64794]
[1780613377464,61.92,63583.04,24.0,-0.19275,0.00021,5.63091]
[1780613378295,61.92,63583.04,24.0,-0.19275,0.00021,5.63091]
[1780613378859,61.92,63583.04,24.0,-0.19275,0.00021,5.63091]
[1780613379884,61.92,63582.74,24.0,-0.19282,0.00022,5.63214]
[1780613379980,61.92,63568.42,24.0,-0.19593,0.00022,5.68584]
[1780613381986,61.92,63565.17,24.0,-0.19664,0.00022,5.69813]
[1780613383589,61.92,63566.43,24.0,-0.19637,0.00022,5.69347]
[1780613383808,61.92,63565.09,24.0,-0.19666,0.00022,5.69851]
[1780613386959,61.93,63566.18,24.0,-0.19644,0.00022,5.69467]
[1780613387201,61.93,63566.57,24.0,-0.19636,0.00022,5.69332]
[1780613387709,61.93,63566.57,24.0,-0.19636,0.00022,5.69332]
[1780613388217,61.93,63545.35,24.0,-0.20101,0.00022,5.7724]
[1780613389781,61.93,63546.48,24.0,-0.20077,0.00022,5.76834]
[1780613394407,61.94,63548.93,24.0,-0.20026,0.00022,5.75963]
[1780613394788,61.94,63545.29,24.0,-0.20106,0.00022,5.77322]
[1780613395597,61.94,63539.96,24.0,-0.20225,0.00022,5.79307]
[1780613396933,61.94,63539.96,24.0,-0.20225,0.00022,5.79307]
[1780613399790,61.94,63541.81,24.0,-0.20185,0.00022,5.78644]
[1780613399823,61.94,63541.81,24.0,-0.20185,0.00022,5.78644]
[1780613400570,61.95,63542.56,24.0,-0.20169,0.00022,5.78373]
[1780613401154,61.95,63542.56,24.0,-0.20169,0.00022,5.78373]
[1780613401231,61.95,63555.71,24.0,-0.1988,0.00022,5.73494]
[1780613401878,61.95,63545.86,24.0,-0.20096,0.00022,5.77158]
[1780613404427,61.95,63544.42,24.0,-0.20129,0.00022,5.77712]
[1780613405102,61.95,63544.42,24.0,-0.20129,0.00022,5.77712]
[1780613405107,61.95,63544.42,24.0,-0.20129,0.00022,5.77712]
[1780613409230,61.95,63544.14,24.0,-0.20137,0.00022,5.77849]
[1780613409912,61.96,63544.21,24.0,-0.20136,0.00022,5.7783]
[1780613411356,61.96,63546.88,24.0,-0.20078,0.00022,5.76849]
[1780613410708,61.96,63543.68,24.0,-0.20149,0.00022,5.78043]
[1780613411721,61.96,63552.19,24.0,-0.19962,0.00022,5.74895]
[1780613412840,61.96,63552.19,24.0,-0.19962,0.00022,5.74895]
[1780613412904,61.96,63555.34,24.0,-0.19893,0.00022,5.73727]
[1780613413851,61.96,63563.98,24.0,-0.19705,0.00022,5.70518]
[1780613415043,61.96,63563.98,24.0,-0.19705,0.00022,5.70518]
[1780613420610,61.97,63563.7,24.0,-0.19715,0.00022,5.70689]
[1780613421235,61.97,63563.7,24.0,-0.19715,0.00022,5.70689]
[1780613421275,61.97,63563.7,24.0,-0.19715,0.00022,5.70689]
[1780613421248,61.97,63569.26,24.0,-0.19595,0.00022,5.68627]
[1780613421806,61.97,63576.89,24.0,-0.1943,0.00022,5.65789]
[1780613422755,61.97,63576.89,24.0,-0.1943,0.00022,5.65789]
[1780613422756,61.97,63576.89,24.0,-0.1943,0.00022,5.65789]
[1780613423231,61.98,63574.03,24.0,-0.19493,0.00022,5.66872]
[1780613428855,61.99,63572.8,24.0,-0.19525,0.00022,5.67429]
[1780613431223,61.99,63572.55,24.0,-0.19531,0.00022,5.67538]
[1780613431259,61.99,63572.55,24.0,-0.19531,0.00022,5.67538]
[1780613431288,61.99,63572.55,24.0,-0.19531,0.00022,5.67538]
[1780613431535,61.99,63572.55,24.0,-0.19531,0.00022,5.67538]
[1780613431821,62.0,63572.59,24.0,-0.1951,0.00022,5.6665]
[1780613432343,62.0,63572.59,24.0,-0.1951,0.00022,5.6665]
[1780613432757,62.0,63572.59,24.0,-0.1951,0.00022,5.6665]
[1780613432071,62.0,63559.94,24.0,-0.19785,0.00022,5.71365]
[1780613435114,62.0,63563.09,24.0,-0.19718,0.00022,5.70219]
[1780613436097,62.0,63563.09,24.0,-0.19718,0.00022,5.70219]
[1780613436139,62.0,63563.09,24.0,-0.19718,0.00022,5.70219]
[1780613436166,62.0,63563.09,24.0,-0.19718,0.00022,5.70219]
[1780613436236,62.0,63563.16,24.0,-0.19717,0.00022,5.70201]
[1780613436913,62.0,63551.61,24.0,-0.1997,0.00022,5.74494]
[1780613437967,62.0,63551.61,24.0,-0.1997,0.00022,5.74494]
[1780613438263,62.0,63551.61,24.0,-0.1997,0.00022,5.74494]
[1780613438246,62.0,63547.52,24.0,-0.2006,0.00022,5.76016]
[1780613438780,62.0,63547.52,24.0,-0.2006,0.00022,5.76016]
[1780613439347,62.0,63547.52,24.0,-0.2006,0.00022,5.76016]
[1780613438927,62.0,63540.86,24.0,-0.20207,0.00022,5.78482]
[1780613440121,62.0,63540.86,24.0,-0.20207,0.00022,5.78482]
[1780613440222,62.01,63537.93,24.0,-0.20273,0.00022,5.79582]
[1780613442446,62.01,63539.07,24.0,-0.20248,0.00022,5.79171]
[1780613443146,62.01,63539.07,24.0,-0.20248,0.00022,5.79171]
[1780613443608,62.01,63536.1,24.0,-0.20314,0.00022,5.80274]
[1780613443673,62.01,63536.1,24.0,-0.20314,0.00022,5.80274]
[1780613445196,62.01,63530.99,24.0,-0.20428,0.00022,5.82168]
[1780613445558,62.01,63530.99,24.0,-0.20428,0.00022,5.82168]
[1780613445682,62.01,63530.99,24.0,-0.20428,0.00022,5.82168]
[1780613445976,62.01,63526.65,24.0,-0.20525,0.00022,5.83769]
[1780613447351,62.01,63526.65,24.0,-0.20525,0.00022,5.83769]
[1780613447224,62.01,63522.57,24.0,-0.20616,0.00022,5.8527]
[1780613447380,62.01,63522.57,24.0,-0.20616,0.00022,5.8527]
[1780613448278,62.01,63513.05,24.0,-0.2083,0.00023,5.88767]
[1780613449197,62.01,63513.05,24.0,-0.2083,0.00023,5.88767]
[1780613449218,62.01,63507.66,24.0,-0.20952,0.00023,5.90738]
[1780613449650,62.01,63507.66,24.0,-0.20952,0.00023,5.90738]
[1780613449896,62.01,63507.66,24.0,-0.20952,0.00023,5.90738]
[1780613451012,62.01,63515.52,24.0,-0.20775,0.00022,5.87861]
[1780613455295,62.01,63519.34,24.0,-0.2069,0.00022,5.86474]
[1780613456182,62.01,63515.07,24.0,-0.20786,0.00023,5.88046]
[1780613457336,62.01,63510.33,24.0,-0.20893,0.00023,5.89786]
[1780613458234,62.01,63510.33,24.0,-0.20893,0.00023,5.89786]
[1780613458649,62.01,63507.75,24.0,-0.20951,0.00023,5.90731]
[1780613460427,62.01,63505.05,24.0,-0.21013,0.00023,5.91723]
[1780613461084,62.01,63511.99,24.0,-0.20856,0.00023,5.89183]
[1780613461649,62.01,63511.99,24.0,-0.20856,0.00023,5.89183]
[1780613461735,62.01,63511.99,24.0,-0.20856,0.00023,5.89183]
[1780613462250,62.01,63511.99,24.0,-0.20856,0.00023,5.89183]
[1780613462362,62.01,63502.63,24.0,-0.21068,0.00023,5.92606]
[1780613462915,62.01,63502.63,24.0,-0.21068,0.00023,5.92606]
[1780613463424,62.01,63502.63,24.0,-0.21068,0.00023,5.92606]
[1780613463505,62.01,63502.63,24.0,-0.21068,0.00023,5.92606]
[1780613463109,62.01,63493.47,24.0,-0.21276,0.00023,5.95944]
[1780613463625,62.01,63493.47,24.0,-0.21276,0.00023,5.95944]
[1780613463731,62.01,63493.47,24.0,-0.21276,0.00023,5.95944]
[1780613463955,62.01,63493.47,24.0,-0.21276,0.00023,5.95944]
[1780613464435,62.01,63493.47,24.0,-0.21276,0.00023,5.95944]
[1780613464443,62.01,63493.47,24.0,-0.21276,0.00023,5.95944]
[1780613464321,62.01,63482.5,24.0,-0.21528,0.00023,5.9993]
[1780613465121,62.01,63479.6,24.0,-0.21594,0.00023,6.0098]
[1780613466373,62.02,63478.43,24.0,-0.21621,0.00023,6.01406]
[1780613466563,62.02,63478.43,24.0,-0.21621,0.00023,6.01406]
[1780613467268,62.02,63478.43,24.0,-0.21621,0.00023,6.01406]
[1780613467323,62.01,63480.1,24.0,-0.21583,0.00023,6.00796]
[1780613467489,62.01,63480.1,24.0,-0.21583,0.00023,6.00796]
[1780613467584,62.01,63480.1,24.0,-0.21583,0.00023,6.00796]
[1780613467599,62.01,63480.1,24.0,-0.21583,0.00023,6.00796]
[1780613467807,62.01,63480.1,24.0,-0.21583,0.00023,6.00796]
[1780613467838,62.01,63480.1,24.0,-0.21583,0.00023,6.00796]
[1780613467955,62.01,63480.1,24.0,-0.21583,0.00023,6.00796]
[1780613468149,62.01,63480.1,24.0,-0.21583,0.00023,6.00796]
[1780613468258,62.01,63480.1,24.0,-0.21583,0.00023,6.00796]
[1780613468639,62.01,63480.1,24.0,-0.21583,0.00023,6.00796]
[1780613468686,62.01,63480.1,24.0,-0.21583,0.00023,6.00796]
[1780613468323,62.01,63504.7,24.0,-0.21021,0.00023,5.91851]
[1780613469430,62.01,63504.7,24.0,-0.21021,0.00023,5.91851]
[1780613469593,62.01,63504.7,24.0,-0.21021,0.00023,5.91851]
[1780613469609,62.01,63504.7,24.0,-0.21021,0.00023,5.91851]
[1780613469253,62.01,63530.39,24.0,-0.20444,0.00022,5.82423]
[1780613470807,62.01,63530.39,24.0,-0.20444,0.00022,5.82423]
[1780613470628,62.01,63538.71,24.0,-0.20258,0.00022,5.79346]
[1780613470864,62.01,63538.71,24.0,-0.20258,0.00022,5.79346]
[1780613471620,62.01,63541.39,24.0,-0.20199,0.00022,5.78351]
[1780613472625,62.01,63541.39,24.0,-0.20199,0.00022,5.78351]
[1780613473088,62.01,63541.96,24.0,-0.20186,0.00022,5.78133]
[1780613473595,62.01,63538.14,24.0,-0.2027,0.00022,5.7954]
[1780613477328,62.01,63536.23,24.0,-0.20313,0.00022,5.80263]
[1780613477429,62.01,63536.23,24.0,-0.20313,0.00022,5.80263]
[1780613477446,62.01,63536.23,24.0,-0.20313,0.00022,5.80263]
[1780613477711,62.01,63535.79,24.0,-0.20323,0.00022,5.8043]
[1780613478237,62.01,63523.38,24.0,-0.206,0.00022,5.85007]
[1780613478939,62.01,63523.38,24.0,-0.206,0.00022,5.85007]
[1780613479180,62.01,63523.38,24.0,-0.206,0.00022,5.85007]
[1780613479183,62.01,63523.38,24.0,-0.206,0.00022,5.85007]
[1780613479187,62.01,63523.38,24.0,-0.206,0.00022,5.85007]
[1780613479245,62.02,63519.09,24.0,-0.20697,0.00022,5.86591]
[1780613480363,62.02,63519.09,24.0,-0.20697,0.00022,5.86591]
[1780613480380,62.02,63519.09,24.0,-0.20697,0.00022,5.86591]
[1780613480418,62.02,63522.73,24.0,-0.20615,0.00022,5.85253]
[1780613481259,62.02,63516.56,24.0,-0.20754,0.00022,5.87518]
[1780613482266,62.02,63513.59,24.0,-0.2082,0.00023,5.88606]
[1780613484647,62.01,63518.96,24.0,-0.20699,0.00022,5.86629]
[1780613484648,62.01,63518.96,24.0,-0.20699,0.00022,5.86629]
[1780613485759,62.01,63520.72,24.0,-0.20659,0.00022,5.85978]
[1780613485761,62.01,63520.72,24.0,-0.20659,0.00022,5.85978]
[1780613486291,62.01,63520.72,24.0,-0.20659,0.00022,5.85978]
[1780613486473,62.01,63520.72,24.0,-0.20659,0.00022,5.85978]
[1780613486486,62.01,63520.72,24.0,-0.20659,0.00022,5.85978]
[1780613486556,62.01,63511.85,24.0,-0.20859,0.00023,5.8923]
[1780613486898,62.01,63511.85,24.0,-0.20859,0.00023,5.8923]
[1780613487001,62.01,63511.85,24.0,-0.20859,0.00023,5.8923]
[1780613487301,62.01,63523.85,24.0,-0.20589,0.00022,5.84824]
[1780613487998,62.01,63523.85,24.0,-0.20589,0.00022,5.84824]
[1780613488778,62.01,63524.62,24.0,-0.20572,0.00022,5.84536]
[1780613489357,62.01,63524.62,24.0,-0.20572,0.00022,5.84536]
[1780613490472,62.01,63524.07,24.0,-0.20584,0.00022,5.84739]
[1780613490772,62.01,63521.72,24.0,-0.20637,0.00022,5.85603]
[1780613491138,62.01,63521.72,24.0,-0.20637,0.00022,5.85603]
[1780613491508,62.01,63506.93,24.0,-0.20949,0.00023,5.90145]
[1780613491764,62.01,63506.93,24.0,-0.20949,0.00023,5.90145]
[1780613492036,62.01,63506.93,24.0,-0.20949,0.00023,5.90145]
[1780613492451,62.01,63499.78,24.0,-0.21111,0.00023,5.92761]
[1780613496389,62.01,63499.82,24.0,-0.21111,0.00023,5.92753]
[1780613497319,62.01,63502.48,24.0,-0.21051,0.00023,5.91783]
[1780613497890,62.01,63504.52,24.0,-0.21004,0.00023,5.91035]
[1780613499862,62.01,63507.12,24.0,-0.20945,0.00023,5.90086]
[1780613503051,62.01,63511.84,24.0,-0.20839,0.00023,5.88359]
[1780613504786,62.02,63515.31,24.0,-0.20761,0.00023,5.87091]
[1780613505117,62.02,63515.31,24.0,-0.20761,0.00023,5.87091]
[1780613505636,62.02,63525.69,24.0,-0.20528,0.00022,5.8328]
[1780613506663,62.02,63528.86,24.0,-0.20458,0.00022,5.82116]
[1780613507816,62.02,63528.48,24.0,-0.20467,0.00022,5.82265]
[1780613507901,62.02,63528.48,24.0,-0.20467,0.00022,5.82265]
[1780613508454,62.02,63532.69,24.0,-0.20373,0.00022,5.80723]
[1780613512482,62.02,63535.84,24.0,-0.20305,0.00022,5.7958]
[1780613512920,62.02,63535.84,24.0,-0.20305,0.00022,5.7958]
[1780613513489,62.02,63537.91,24.0,-0.20259,0.00022,5.78822]
[1780613518524,62.02,63537.42,24.0,-0.2027,0.00022,5.79004]
[1780613518979,62.02,63537.42,24.0,-0.2027,0.00022,5.79004]
[1780613524566,62.02,63536.8,24.0,-0.20284,0.00022,5.79232]
[1780613527877,62.02,63537.64,24.0,-0.20265,0.00022,5.78922]
[1780613527924,62.02,63537.64,24.0,-0.20265,0.00022,5.78922]
[1780613528011,62.02,63537.64,24.0,-0.20265,0.00022,5.78922]
[1780613528323,62.02,63537.64,24.0,-0.20265,0.00022,5.78922]
[1780613528676,62.02,63520.35,24.0,-0.20651,0.00022,5.85292]
[1780613529672,62.02,63520.35,24.0,-0.20651,0.00022,5.85292]
[1780613529607,62.02,63511.63,24.0,-0.20847,0.00023,5.88498]
[1780613529806,62.02,63511.63,24.0,-0.20847,0.00023,5.88498]
[1780613529946,62.02,63511.63,24.0,-0.20847,0.00023,5.88498]
[1780613530007,62.02,63511.63,24.0,-0.20847,0.00023,5.88498]
[1780613530027,62.02,63511.63,24.0,-0.20847,0.00023,5.88498]
[1780613530237,62.02,63511.63,24.0,-0.20847,0.00023,5.88498]
[1780613530610,62.02,63518.69,24.0,-0.20688,0.00022,5.85908]
[1780613530717,62.02,63518.69,24.0,-0.20688,0.00022,5.85908]
[1780613532029,62.02,63521.01,24.0,-0.20636,0.00022,5.85051]
[1780613532144,62.02,63521.01,24.0,-0.20636,0.00022,5.85051]
[1780613532790,62.02,63522.5,24.0,-0.20602,0.00022,5.84502]
[1780613533631,62.02,63528.47,24.0,-0.20469,0.00022,5.82305]
[1780613535645,62.02,63531.53,24.0,-0.20401,0.00022,5.8118]
[1780613535915,62.02,63531.53,24.0,-0.20401,0.00022,5.8118]
[1780613536652,62.02,63534.61,24.0,-0.20333,0.00022,5.80047]
[1780613537659,62.02,63538.48,24.0,-0.20247,0.00022,5.78615]
[1780613540025,62.02,63536.66,24.0,-0.20287,0.00022,5.79287]
[1780613541865,62.02,63537.86,24.0,-0.2026,0.00022,5.78843]
[1780613541884,62.02,63537.86,24.0,-0.2026,0.00022,5.78843]
[1780613541891,62.02,63537.86,24.0,-0.2026,0.00022,5.78843]
[1780613541910,62.02,63537.86,24.0,-0.2026,0.00022,5.78843]
[1780613542178,62.02,63537.86,24.0,-0.2026,0.00022,5.78843]
[1780613542696,62.02,63523.63,24.0,-0.20577,0.00022,5.8409]
[1780613542766,62.02,63523.63,24.0,-0.20577,0.00022,5.8409]
[1780613543020,62.02,63523.63,24.0,-0.20577,0.00022,5.8409]
[1780613544708,62.03,63518.06,24.0,-0.20703,0.00022,5.86144]
[1780613545715,62.03,63514.49,24.0,-0.20783,0.00023,5.87453]
[1780613546844,62.03,63513.42,24.0,-0.20807,0.00023,5.87844]
[1780613547121,62.03,63513.42,24.0,-0.20807,0.00023,5.87844]
[1780613547731,62.02,63517.97,24.0,-0.20704,0.00022,5.86172]
[1780613550809,62.02,63515.24,24.0,-0.20765,0.00023,5.87168]
[1780613550855,62.02,63515.24,24.0,-0.20765,0.00023,5.87168]
[1780613550911,62.02,63518.93,24.0,-0.20682,0.00022,5.85812]
[1780613551914,62.02,63518.93,24.0,-0.20682,0.00022,5.85812]
[1780613552015,62.02,63528.14,24.0,-0.20455,0.00022,5.81534]
[1780613553482,62.02,63534.5,24.0,-0.20313,0.00022,5.7918]
[1780613554787,62.02,63538.64,24.0,-0.20221,0.00022,5.77647]
[1780613558187,62.02,63539.29,24.0,-0.20206,0.00022,5.77406]
[1780613558193,62.02,63539.29,24.0,-0.20206,0.00022,5.77406]
[1780613559700,62.02,63534.04,24.0,-0.20323,0.00022,5.79356]
[1780613561609,62.02,63531.82,24.0,-0.20373,0.00022,5.80176]
[1780613562714,62.02,63530.36,24.0,-0.20406,0.00022,5.80726]
[1780613562715,62.02,63530.36,24.0,-0.20406,0.00022,5.80726]
[1780613563009,62.02,63529.78,24.0,-0.20419,0.00022,5.80944]
[1780613563559,62.02,63529.78,24.0,-0.20419,0.00022,5.80944]
[1780613563626,62.02,63529.78,24.0,-0.20419,0.00022,5.80944]
[1780613563665,62.02,63529.78,24.0,-0.20419,0.00022,5.80944]
[1780613563654,62.03,63533.25,24.0,-0.20342,0.00022,5.79667]
[1780613564139,62.03,63533.25,24.0,-0.20342,0.00022,5.79667]
[1780613564280,62.03,63533.25,24.0,-0.20342,0.00022,5.79667]
[1780613564380,62.03,63533.25,24.0,-0.20342,0.00022,5.79667]
[1780613564764,62.03,63526.29,24.0,-0.20498,0.00022,5.82237]
[1780613564765,62.03,63526.29,24.0,-0.20498,0.00022,5.82237]
[1780613566235,62.03,63526.92,24.0,-0.20484,0.00022,5.8201]
[1780613567196,62.03,63531.42,24.0,-0.20383,0.00022,5.80349]
[1780613568993,62.03,63533.75,24.0,-0.20331,0.00022,5.79485]
[1780613570059,62.03,63529.28,24.0,-0.20431,0.00022,5.81137]
[1780613570818,62.03,63529.28,24.0,-0.20431,0.00022,5.81137]
[1780613572851,62.03,63534.17,24.0,-0.20322,0.00022,5.79336]
[1780613574096,62.03,63534.81,24.0,-0.20308,0.00022,5.79098]
[1780613579965,62.03,63535.23,24.0,-0.20298,0.00022,5.78939]
[1780613584128,62.03,63534.26,24.0,-0.2032,0.00022,5.79296]
[1780613584176,62.03,63534.26,24.0,-0.2032,0.00022,5.79296]
[1780613584196,62.03,63534.26,24.0,-0.2032,0.00022,5.79296]
[1780613584467,62.03,63534.26,24.0,-0.2032,0.00022,5.79296]
[1780613584537,62.03,63535.12,24.0,-0.20301,0.00022,5.78978]
[1780613584934,62.03,63535.12,24.0,-0.20301,0.00022,5.78978]
[1780613585450,62.03,63535.12,24.0,-0.20301,0.00022,5.78978]
[1780613585821,62.03,63535.12,24.0,-0.20301,0.00022,5.78978]
[1780613585606,62.03,63560.72,24.0,-0.19737,0.00022,5.69487]
[1780613586708,62.03,63560.72,24.0,-0.19737,0.00022,5.69487]
[1780613586693,62.03,63584.25,24.0,-0.19227,0.00021,5.60702]
[1780613587225,62.03,63584.25,24.0,-0.19227,0.00021,5.60702]
[1780613587670,62.02,63588.08,24.0,-0.19144,0.00021,5.59259]
[1780613587900,62.02,63588.08,24.0,-0.19144,0.00021,5.59259]
[1780613588268,62.02,63588.08,24.0,-0.19144,0.00021,5.59259]
[1780613588357,62.02,63588.08,24.0,-0.19144,0.00021,5.59259]
[1780613588961,62.02,63588.46,24.0,-0.19136,0.00021,5.59118]
[1780613589137,62.02,63588.46,24.0,-0.19136,0.00021,5.59118]
[1780613589433,62.02,63588.46,24.0,-0.19136,0.00021,5.59118]
[1780613589982,62.02,63589.46,24.0,-0.19115,0.00021,5.58746]
[1780613590645,62.02,63592.4,24.0,-0.19052,0.00021,5.57646]
[1780613591725,62.02,63592.4,24.0,-0.19052,0.00021,5.57646]
[1780613592369,62.03,63591.41,24.0,-0.19074,0.00021,5.58021]
[1780613592542,62.03,63591.41,24.0,-0.19074,0.00021,5.58021]
[1780613592626,62.03,63592.11,24.0,-0.19059,0.00021,5.57762]
[1780613593551,62.03,63592.11,24.0,-0.19059,0.00021,5.57762]
[1780613594991,62.03,63588.82,24.0,-0.19131,0.00021,5.59019]
[1780613597701,62.03,63584.2,24.0,-0.19231,0.00021,5.6078]
[1780613597877,62.03,63584.2,24.0,-0.19231,0.00021,5.6078]
[1780613597891,62.03,63584.2,24.0,-0.19231,0.00021,5.6078]
[1780613597996,62.03,63584.2,24.0,-0.19231,0.00021,5.6078]
[1780613598094,62.03,63584.2,24.0,-0.19231,0.00021,5.6078]
[1780613598473,62.03,63584.2,24.0,-0.19231,0.00021,5.6078]
[1780613598912,62.04,63581.49,24.0,-0.1929,0.00022,5.61809]
[1780613600101,62.04,63581.53,24.0,-0.1929,0.00022,5.61801]
[1780613604150,62.04,63577.57,24.0,-0.19377,0.00022,5.63314]
[1780613605384,62.04,63577.57,24.0,-0.19377,0.00022,5.63314]
[1780613605385,62.04,63577.57,24.0,-0.19377,0.00022,5.63314]
[1780613606164,62.04,63571.57,24.0,-0.19507,0.00022,5.65559]
[1780613608178,62.05,63568.59,24.0,-0.19573,0.00022,5.66695]
[1780613609000,62.05,63568.59,24.0,-0.19573,0.00022,5.66695]
[1780613609193,62.05,63568.59,24.0,-0.19573,0.00022,5.66695]
[1780613609194,62.05,63568.59,24.0,-0.19573,0.00022,5.66695]
[1780613609298,62.05,63567.49,24.0,-0.19598,0.00022,5.67111]
[1780613610199,62.05,63567.49,24.0,-0.19598,0.00022,5.67111]
[1780613610231,62.05,63567.49,24.0,-0.19598,0.00022,5.67111]
[1780613610364,62.05,63567.49,24.0,-0.19598,0.00022,5.67111]
[1780613610510,62.05,63567.49,24.0,-0.19598,0.00022,5.67111]
[1780613610596,62.05,63561.6,24.0,-0.19726,0.00022,5.69312]
[1780613611199,62.05,63555.64,24.0,-0.19836,0.00022,5.70643]
[1780613614188,62.05,63553.76,24.0,-0.19877,0.00022,5.71345]
[1780613615541,62.05,63553.5,24.0,-0.19883,0.00022,5.71443]
[1780613621348,62.05,63554.26,24.0,-0.19867,0.00022,5.71168]
[1780613622967,62.05,63554.74,24.0,-0.19856,0.00022,5.70993]
[1780613622974,62.05,63554.74,24.0,-0.19856,0.00022,5.70993]
[1780613623069,62.05,63554.74,24.0,-0.19856,0.00022,5.70993]
[1780613623430,62.05,63560.38,24.0,-0.19733,0.00022,5.68898]
[1780613624757,62.05,63560.38,24.0,-0.19733,0.00022,5.68898]
[1780613624784,62.05,63564.68,24.0,-0.19639,0.00022,5.67302]
[1780613625674,62.05,63564.68,24.0,-0.19639,0.00022,5.67302]
[1780613625722,62.05,63567.35,24.0,-0.19582,0.00022,5.66313]
[1780613627061,62.05,63566.48,24.0,-0.19601,0.00022,5.66644]
[1780613627157,62.05,63566.48,24.0,-0.19601,0.00022,5.66644]
[1780613627159,62.05,63566.48,24.0,-0.19601,0.00022,5.66644]
[1780613627663,62.05,63566.48,24.0,-0.19601,0.00022,5.66644]
[1780613627666,62.05,63566.48,24.0,-0.19601,0.00022,5.66644]
[1780613627670,62.05,63566.48,24.0,-0.19601,0.00022,5.66644]
[1780613627723,62.06,63562.41,24.0,-0.1969,0.00022,5.68166]
[1780613628076,62.06,63562.41,24.0,-0.1969,0.00022,5.68166]
[1780613628769,62.06,63557.9,24.0,-0.19789,0.00022,5.69849]
[1780613629341,62.06,63562.07,24.0,-0.19698,0.00022,5.68301]
[1780613634377,62.06,63564.72,24.0,-0.19642,0.00022,5.67343]
[1780613636677,62.06,63564.79,24.0,-0.19641,0.00022,5.67323]
[1780613636756,62.06,63565.19,24.0,-0.19632,0.00022,5.67181]
[1780613637622,62.06,63570.5,24.0,-0.19517,0.00022,5.65201]
[1780613638405,62.06,63575.22,24.0,-0.19415,0.00022,5.63442]
[1780613639412,62.06,63578.3,24.0,-0.19348,0.00022,5.62296]
[1780613641556,62.07,63579.02,24.0,-0.19333,0.00022,5.62032]
[1780613641599,62.07,63579.02,24.0,-0.19333,0.00022,5.62032]
[1780613641689,62.07,63579.02,24.0,-0.19333,0.00022,5.62032]
[1780613641728,62.07,63579.02,24.0,-0.19333,0.00022,5.62032]
[1780613641752,62.07,63578.11,24.0,-0.19353,0.00022,5.62378]
[1780613642435,62.07,63568.92,24.0,-0.19553,0.00022,5.6582]
[1780613643863,62.07,63568.92,24.0,-0.19553,0.00022,5.6582]
[1780613643442,62.07,63566.12,24.0,-0.19614,0.00022,5.66871]
[1780613645311,62.07,63565.12,24.0,-0.19636,0.00022,5.6725]
[1780613645534,62.07,63565.12,24.0,-0.19636,0.00022,5.6725]
[1780613645572,62.07,63564.26,24.0,-0.19655,0.00022,5.67577]
[1780613646763,62.07,63564.26,24.0,-0.19655,0.00022,5.67577]
[1780613648930,62.08,63562.23,24.0,-0.19702,0.00022,5.68371]
[1780613650076,62.08,63563.41,24.0,-0.19677,0.00022,5.67944]
[1780613652548,62.08,63564.22,24.0,-0.19661,0.00022,5.67668]
[1780613654735,62.09,63566.9,24.0,-0.19604,0.00022,5.66698]
[1780613655334,62.09,63566.73,24.0,-0.19608,0.00022,5.66776]
[1780613655790,62.09,63566.73,24.0,-0.19608,0.00022,5.66776]
[1780613655798,62.09,63568.39,24.0,-0.19573,0.00022,5.66172]
[1780613657542,62.09,63572.93,24.0,-0.19476,0.00022,5.64497]
[1780613658549,62.1,63579.36,24.0,-0.19337,0.00022,5.62108]
[1780613659557,62.1,63582.65,24.0,-0.19267,0.00022,5.60891]
[1780613663142,62.1,63581.65,24.0,-0.19291,0.00022,5.61309]
[1780613663890,62.11,63581.18,24.0,-0.19302,0.00022,5.61498]
[1780613665678,62.11,63579.92,24.0,-0.1933,0.00022,5.61975]
[1780613667874,62.11,63583.04,24.0,-0.19263,0.00022,5.60822]
[1780613669192,62.11,63582.65,24.0,-0.19272,0.00022,5.60982]
[1780613669195,62.11,63582.65,24.0,-0.19272,0.00022,5.60982]
[1780613669252,62.11,63582.65,24.0,-0.19272,0.00022,5.60982]
[1780613669410,62.11,63582.65,24.0,-0.19272,0.00022,5.60982]
[1780613669579,62.11,63582.65,24.0,-0.19272,0.00022,5.60982]
[1780613669841,62.11,63575.82,24.0,-0.1942,0.00022,5.63539]
[1780613670277,62.11,63575.82,24.0,-0.1942,0.00022,5.63539]
[1780613670632,62.11,63570.83,24.0,-0.19529,0.00022,5.6541]
[1780613670913,62.11,63570.83,24.0,-0.19529,0.00022,5.6541]
[1780613671753,62.11,63570.83,24.0,-0.19529,0.00022,5.6541]
[1780613675192,62.12,63570.14,24.0,-0.19524,0.00022,5.64813]
[1780613675668,62.12,63567.18,24.0,-0.19589,0.00022,5.65924]
[1780613675985,62.12,63567.18,24.0,-0.19589,0.00022,5.65924]
[1780613676021,62.12,63567.18,24.0,-0.19589,0.00022,5.65924]
[1780613676675,62.12,63570.04,24.0,-0.19527,0.00022,5.64866]
[1780613679500,62.12,63569.47,24.0,-0.19541,0.00022,5.65096]
[1780613679543,62.12,63569.47,24.0,-0.19541,0.00022,5.65096]
[1780613679620,62.13,63569.47,24.0,-0.19541,0.00022,5.65104]
[1780613680077,62.13,63569.47,24.0,-0.19541,0.00022,5.65104]
[1780613685738,62.13,63568.71,24.0,-0.1956,0.00022,5.65432]
[1780613688907,62.14,63571.66,24.0,-0.19498,0.00022,5.64355]
[1780613692886,62.14,63572.88,24.0,-0.19473,0.00022,5.63925]
[1780613695841,62.14,63572.3,24.0,-0.19487,0.00022,5.64168]
[1780613697804,62.15,63573.21,24.0,-0.19468,0.00022,5.6384]
[1780613698856,62.15,63576.2,24.0,-0.19403,0.00022,5.62731]
[1780613701713,62.15,63578.68,24.0,-0.1935,0.00022,5.61815]
[1780613701864,62.15,63574.39,24.0,-0.19443,0.00022,5.6342]
[1780613702938,62.15,63574.39,24.0,-0.19443,0.00022,5.6342]
[1780613702865,62.15,63569.03,24.0,-0.1956,0.00022,5.65426]
[1780613702948,62.15,63569.03,24.0,-0.1956,0.00022,5.65426]
[1780613703872,62.15,63575.71,24.0,-0.19415,0.00022,5.62938]
[1780613704879,62.15,63579.97,24.0,-0.19323,0.00022,5.61353]
[1780613707659,62.15,63579.61,24.0,-0.19332,0.00022,5.61498]
[1780613707738,62.15,63579.61,24.0,-0.19332,0.00022,5.61498]
[1780613707899,62.15,63574.29,24.0,-0.19447,0.00022,5.63488]
[1780613708907,62.15,63567.5,24.0,-0.19595,0.00022,5.66025]
[1780613709913,62.16,63564.34,24.0,-0.19664,0.00022,5.67206]
[1780613715316,62.16,63564.65,24.0,-0.19659,0.00022,5.67115]
[1780613715783,62.16,63564.65,24.0,-0.19659,0.00022,5.67115]
[1780613715787,62.16,63564.65,24.0,-0.19659,0.00022,5.67115]
[1780613716099,62.16,63564.72,24.0,-0.19657,0.00022,5.67094]
[1780613716379,62.16,63564.72,24.0,-0.19657,0.00022,5.67094]
[1780613716799,62.16,63572.01,24.0,-0.19499,0.00022,5.6438]
[1780613717746,62.16,63584.78,24.0,-0.19223,0.00021,5.59619]
[1780613718814,62.16,63584.78,24.0,-0.19223,0.00021,5.59619]
[1780613718886,62.16,63587.76,24.0,-0.1916,0.00021,5.58513]
[1780613719345,62.16,63587.76,24.0,-0.1916,0.00021,5.58513]
[1780613719935,62.16,63584.57,24.0,-0.19229,0.00021,5.59714]
[1780613720172,62.16,63578.75,24.0,-0.19354,0.00022,5.61887]
[1780613722353,62.16,63576.83,24.0,-0.19396,0.00022,5.62611]
[1780613725919,62.17,63574.72,24.0,-0.19442,0.00022,5.6341]
[1780613725978,62.17,63574.61,24.0,-0.19445,0.00022,5.63457]
[1780613726136,62.17,63574.61,24.0,-0.19445,0.00022,5.63457]
[1780613727044,62.17,63568.8,24.0,-0.19572,0.00022,5.6563]
[1780613732585,62.17,63566.71,24.0,-0.19598,0.00022,5.65547]
[1780613733725,62.17,63566.56,24.0,-0.19601,0.00022,5.65609]
[1780613733753,62.17,63566.56,24.0,-0.19601,0.00022,5.65609]
[1780613734411,62.17,63566.52,24.0,-0.19602,0.00022,5.6563]
[1780613734458,62.17,63566.52,24.0,-0.19602,0.00022,5.6563]
[1780613734466,62.17,63576.51,24.0,-0.19386,0.00022,5.6191]
[1780613735939,62.18,63581.04,24.0,-0.19288,0.00022,5.60225]
[1780613740138,62.18,63573.88,24.0,-0.19444,0.00022,5.62921]
[1780613744849,62.18,63575.4,24.0,-0.19413,0.00022,5.62374]
[1780613744870,62.18,63575.4,24.0,-0.19413,0.00022,5.62374]
[1780613745444,62.18,63574.92,24.0,-0.19423,0.00022,5.62557]
[1780613745489,62.18,63574.92,24.0,-0.19423,0.00022,5.62557]
[1780613745499,62.18,63574.92,24.0,-0.19423,0.00022,5.62557]
[1780613745936,62.18,63573.09,24.0,-0.19463,0.00022,5.63242]
[1780613746180,62.18,63566.65,24.0,-0.19603,0.00022,5.65639]
[1780613747156,62.18,63566.65,24.0,-0.19603,0.00022,5.65639]
[1780613747187,62.19,63563.01,24.0,-0.19683,0.00022,5.67001]
[1780613749804,62.19,63563.13,24.0,-0.1968,0.00022,5.66964]
[1780613749817,62.19,63563.77,24.0,-0.19667,0.00022,5.66737]
[1780613753475,62.19,63564.83,24.0,-0.19645,0.00022,5.66353]
[1780613756084,62.19,63568.12,24.0,-0.19574,0.00022,5.65143]
[1780613757878,62.19,63566.0,24.0,-0.1962,0.00022,5.65938]
[1780613759273,62.19,63571.09,24.0,-0.1951,0.00022,5.64047]
[1780613760710,62.19,63571.09,24.0,-0.1951,0.00022,5.64047]
[1780613760891,62.19,63571.09,24.0,-0.1951,0.00022,5.64047]
[1780613761027,62.19,63571.61,24.0,-0.19499,0.00022,5.63857]
[1780613761492,62.19,63571.61,24.0,-0.19499,0.00022,5.63857]
[1780613761609,62.19,63571.61,24.0,-0.19499,0.00022,5.63857]
[1780613761894,62.19,63564.35,24.0,-0.19657,0.00022,5.66564]
[1780613762251,62.19,63564.35,24.0,-0.19657,0.00022,5.66564]
[1780613762296,62.19,63569.77,24.0,-0.19539,0.00022,5.64549]
[1780613763014,62.19,63569.77,24.0,-0.19539,0.00022,5.64549]
[1780613764040,62.19,63569.77,24.0,-0.19539,0.00022,5.64549]
[1780613763936,62.19,63580.05,24.0,-0.19317,0.00022,5.6072]
[1780613764410,62.19,63580.05,24.0,-0.19317,0.00022,5.6072]
[1780613764676,62.2,63589.9,24.0,-0.19106,0.00021,5.57048]
[1780613765186,62.2,63589.9,24.0,-0.19106,0.00021,5.57048]
[1780613765817,62.2,63589.9,24.0,-0.19106,0.00021,5.57048]
[1780613766644,62.2,63586.26,24.0,-0.19185,0.00021,5.58429]
[1780613771848,62.2,63585.49,24.0,-0.19203,0.00021,5.58751]
[1780613777718,62.21,63586.01,24.0,-0.19195,0.00021,5.58606]
[1780613777757,62.21,63580.4,24.0,-0.19316,0.00022,5.60708]
[1780613778412,62.21,63576.56,24.0,-0.19399,0.00022,5.62145]
[1780613783265,62.22,63576.45,24.0,-0.19402,0.00022,5.62203]
[1780613783366,62.22,63576.45,24.0,-0.19402,0.00022,5.62203]
[1780613783484,62.22,63576.45,24.0,-0.19402,0.00022,5.62203]
[1780613783796,62.22,63576.45,24.0,-0.19402,0.00022,5.62203]
[1780613784002,62.22,63573.47,24.0,-0.19467,0.00022,5.63316]
[1780613784168,62.22,63573.47,24.0,-0.19467,0.00022,5.63316]
[1780613785035,62.22,63573.47,24.0,-0.19467,0.00022,5.63316]
[1780613786163,62.22,63576.9,24.0,-0.19393,0.00022,5.62042]
[1780613787507,62.22,63577.67,24.0,-0.19377,0.00022,5.61763]
[1780613787522,62.22,63577.67,24.0,-0.19377,0.00022,5.61763]
[1780613788936,62.22,63581.75,24.0,-0.1929,0.00022,5.60251]
[1780613790032,62.22,63585.22,24.0,-0.19215,0.00021,5.58963]
[1780613790910,62.22,63591.45,24.0,-0.19082,0.00021,5.56644]
[1780613791767,62.22,63591.45,24.0,-0.19082,0.00021,5.56644]
[1780613791775,62.22,63591.45,24.0,-0.19082,0.00021,5.56644]
[1780613792104,62.22,63594.06,24.0,-0.19006,0.00021,5.54784]
[1780613792105,62.22,63594.06,24.0,-0.19006,0.00021,5.54784]
[1780613792515,62.23,63589.94,24.0,-0.19095,0.00021,5.56338]
[1780613793320,62.23,63589.94,24.0,-0.19095,0.00021,5.56338]
[1780613793548,62.23,63589.94,24.0,-0.19095,0.00021,5.56338]
[1780613793602,62.23,63589.94,24.0,-0.19095,0.00021,5.56338]
[1780613793616,62.23,63589.94,24.0,-0.19095,0.00021,5.56338]
[1780613793649,62.23,63589.94,24.0,-0.19095,0.00021,5.56338]
[1780613793895,62.23,63589.94,24.0,-0.19095,0.00021,5.56338]
[1780613793922,62.23,63596.23,24.0,-0.18961,0.00021,5.53996]
[1780613794506,62.23,63596.23,24.0,-0.18961,0.00021,5.53996]
[1780613794572,62.23,63596.23,24.0,-0.18961,0.00021,5.53996]
[1780613795075,62.23,63596.23,24.0,-0.18961,0.00021,5.53996]
[1780613795063,62.23,63602.92,24.0,-0.18819,0.00021,5.51504]
[1780613795873,62.23,63602.92,24.0,-0.18819,0.00021,5.51504]
[1780613796022,62.23,63619.5,24.0,-0.1847,0.00021,5.45279]
[1780613796707,62.23,63622.41,24.0,-0.18409,0.00021,5.44194]
[1780613798928,62.23,63622.11,24.0,-0.18417,0.00021,5.44328]
[1780613798966,62.23,63622.11,24.0,-0.18417,0.00021,5.44328]
[1780613800019,62.23,63620.9,24.0,-0.18443,0.00021,5.44794]
[1780613800080,62.24,63612.08,24.0,-0.18629,0.00021,5.48118]
[1780613800435,62.24,63612.08,24.0,-0.18629,0.00021,5.48118]
[1780613801592,62.24,63620.29,24.0,-0.18457,0.00021,5.45046]
[1780613805223,62.24,63620.54,24.0,-0.18453,0.00021,5.44983]
[1780613805247,62.24,63620.54,24.0,-0.18453,0.00021,5.44983]
[1780613805251,62.24,63620.54,24.0,-0.18453,0.00021,5.44983]
[1780613805412,62.24,63620.54,24.0,-0.18453,0.00021,5.44983]
[1780613805786,62.24,63620.54,24.0,-0.18453,0.00021,5.44983]
[1780613805949,62.24,63620.54,24.0,-0.18453,0.00021,5.44983]
[1780613806045,62.24,63612.05,24.0,-0.18632,0.00021,5.48183]
[1780613806189,62.24,63612.05,24.0,-0.18632,0.00021,5.48183]
[1780613806634,62.25,63601.86,24.0,-0.18848,0.00021,5.52017]
[1780613807741,62.25,63594.68,24.0,-0.19002,0.00021,5.54713]
[1780613808143,62.25,63594.68,24.0,-0.19002,0.00021,5.54713]
[1780613808880,62.25,63594.68,24.0,-0.19002,0.00021,5.54713]
[1780613809015,62.25,63594.68,24.0,-0.19002,0.00021,5.54713]
[1780613810504,62.25,63591.69,24.0,-0.19066,0.00021,5.5584]
[1780613810529,62.25,63591.69,24.0,-0.19066,0.00021,5.5584]
[1780613810670,62.25,63587.31,24.0,-0.1916,0.00021,5.57476]
[1780613811157,62.25,63587.31,24.0,-0.1916,0.00021,5.57476]
[1780613811678,62.25,63585.72,24.0,-0.19194,0.00021,5.58074]
[1780613812631,62.25,63585.72,24.0,-0.19194,0.00021,5.58074]
[1780613813116,62.25,63585.07,24.0,-0.19208,0.00021,5.58318]
[1780613814077,62.25,63585.07,24.0,-0.19208,0.00021,5.58318]
[1780613814275,62.25,63585.07,24.0,-0.19208,0.00021,5.58318]
[1780613814322,62.25,63585.07,24.0,-0.19208,0.00021,5.58318]
[1780613814145,62.25,63584.55,24.0,-0.19219,0.00021,5.58513]
[1780613814707,62.25,63584.55,24.0,-0.19219,0.00021,5.58513]
[1780613815056,62.25,63584.55,24.0,-0.19219,0.00021,5.58513]
[1780613815069,62.25,63594.85,24.0,-0.18999,0.00021,5.54674]
[1780613815356,62.25,63594.85,24.0,-0.18999,0.00021,5.54674]
[1780613815425,62.25,63594.85,24.0,-0.18999,0.00021,5.54674]
[1780613815709,62.25,63598.44,24.0,-0.18923,0.00021,5.5333]
[1780613817599,62.25,63599.99,24.0,-0.1889,0.00021,5.52762]
[1780613817723,62.25,63602.9,24.0,-0.18829,0.00021,5.51686]
[1780613818919,62.25,63602.9,24.0,-0.18829,0.00021,5.51686]
[1780613818954,62.25,63602.9,24.0,-0.18829,0.00021,5.51686]
[1780613818956,62.25,63602.9,24.0,-0.18829,0.00021,5.51686]
[1780613819086,62.26,63607.02,24.0,-0.18743,0.00021,5.50159]
[1780613819355,62.26,63607.02,24.0,-0.18743,0.00021,5.50159]
[1780613819741,62.26,63616.73,24.0,-0.18539,0.00021,5.46515]
[1780613821128,62.26,63625.02,24.0,-0.18366,0.00021,5.4341]
[1780613824130,62.26,63630.36,24.0,-0.18256,0.00021,5.41436]
[1780613825635,62.26,63632.72,24.0,-0.18207,0.00021,5.40547]
[1780613825887,62.26,63632.72,24.0,-0.18207,0.00021,5.40547]
[1780613826070,62.26,63632.72,24.0,-0.18207,0.00021,5.40547]
[1780613826109,62.27,63633.31,24.0,-0.18197,0.00021,5.40355]
[1780613826791,62.27,63637.62,24.0,-0.18107,0.00021,5.38731]
[1780613828829,62.27,63631.64,24.0,-0.18233,0.00021,5.41016]
[1780613830614,62.28,63630.41,24.0,-0.1826,0.00021,5.41496]
[1780613831493,62.28,63630.41,24.0,-0.1826,0.00021,5.41496]
[1780613831548,62.28,63630.41,24.0,-0.1826,0.00021,5.41496]
[1780613831155,62.28,63635.11,24.0,-0.18163,0.00021,5.39739]
[1780613835599,62.29,63635.24,24.0,-0.18163,0.00021,5.39749]
[1780613835854,62.29,63637.75,24.0,-0.18112,0.00021,5.38819]
[1780613837216,62.29,63640.03,24.0,-0.18066,0.00021,5.37974]
[1780613840388,62.29,63643.27,24.0,-0.18001,0.00021,5.36782]
[1780613845507,62.3,63645.09,24.0,-0.17966,0.00021,5.36152]
[1780613845589,62.3,63645.09,24.0,-0.17966,0.00021,5.36152]
[1780613845689,62.3,63645.09,24.0,-0.17966,0.00021,5.36152]
[1780613846135,62.3,63657.0,24.0,-0.17723,0.0002,5.3166]
[1780613846280,62.3,63657.0,24.0,-0.17723,0.0002,5.3166]
[1780613846450,62.3,63657.0,24.0,-0.17723,0.0002,5.3166]
[1780613846872,62.3,63657.0,24.0,-0.17723,0.0002,5.3166]
[1780613847026,62.3,63657.0,24.0,-0.17723,0.0002,5.3166]
[1780613847165,62.3,63668.23,24.0,-0.17495,0.0002,5.27414]
[1780613847311,62.3,63668.23,24.0,-0.17495,0.0002,5.27414]
[1780613847532,62.3,63668.23,24.0,-0.17495,0.0002,5.27414]
[1780613848331,62.3,63670.78,24.0,-0.17444,0.0002,5.26459]
[1780613849136,62.3,63670.78,24.0,-0.17444,0.0002,5.26459]
[1780613849736,62.31,63672.01,24.0,-0.1742,0.0002,5.2601]
[1780613849959,62.31,63675.33,24.0,-0.17354,0.0002,5.2477]
[1780613850279,62.31,63675.33,24.0,-0.17354,0.0002,5.2477]
[1780613852371,62.31,63678.65,24.0,-0.17267,0.0002,5.22649]
[1780613852984,62.32,63683.82,24.0,-0.17165,0.0002,5.20711]
[1780613853774,62.32,63683.82,24.0,-0.17165,0.0002,5.20711]
[1780613854136,62.32,63683.82,24.0,-0.17165,0.0002,5.20711]
[1780613854487,62.32,63685.51,24.0,-0.17134,0.0002,5.20117]
[1780613855190,62.32,63685.26,24.0,-0.17139,0.0002,5.20212]
[1780613856351,62.33,63685.58,24.0,-0.17133,0.0002,5.20115]
[1780613857271,62.33,63685.19,24.0,-0.17143,0.0002,5.20288]
[1780613862985,62.35,63686.5,24.0,-0.17123,0.0002,5.19915]
[1780613867083,62.36,63681.3,24.0,-0.17233,0.0002,5.22004]
[1780613870104,62.37,63678.09,24.0,-0.17301,0.0002,5.23285]
[1780613872118,62.38,63681.57,24.0,-0.17233,0.0002,5.22008]
[1780613873251,62.38,63684.33,24.0,-0.17179,0.0002,5.20983]
[1780613873952,62.38,63684.33,24.0,-0.17179,0.0002,5.20983]
[1780613874121,62.38,63684.33,24.0,-0.17179,0.0002,5.20983]
[1780613874417,62.38,63685.27,24.0,-0.17161,0.0002,5.20649]
[1780613874584,62.38,63685.27,24.0,-0.17161,0.0002,5.20649]
[1780613874783,62.38,63685.27,24.0,-0.17161,0.0002,5.20649]
[1780613875930,62.39,63682.83,24.0,-0.17211,0.0002,5.21596]
[1780613876146,62.39,63677.19,24.0,-0.17325,0.0002,5.23753]
[1780613876993,62.39,63677.19,24.0,-0.17325,0.0002,5.23753]
[1780613877153,62.4,63673.07,24.0,-0.1741,0.0002,5.25353]
[1780613877654,62.4,63673.07,24.0,-0.1741,0.0002,5.25353]
[1780613880011,62.4,63671.55,24.0,-0.17442,0.0002,5.25945]
[1780613880176,62.4,63665.45,24.0,-0.17566,0.0002,5.28266]
[1780613881278,62.4,63662.01,24.0,-0.17637,0.0002,5.29594]
[1780613881580,62.4,63662.01,24.0,-0.17637,0.0002,5.29594]
[1780613881998,62.4,63662.01,24.0,-0.17637,0.0002,5.29594]
[1780613882142,62.4,63662.01,24.0,-0.17637,0.0002,5.29594]
[1780613882217,62.4,63662.01,24.0,-0.17637,0.0002,5.29594]
[1780613882276,62.4,63648.79,24.0,-0.17907,0.00021,5.34579]
[1780613882331,62.4,63648.79,24.0,-0.17907,0.00021,5.34579]
[1780613883199,62.4,63645.13,24.0,-0.17982,0.00021,5.35958]
[1780613883387,62.4,63645.13,24.0,-0.17982,0.00021,5.35958]
[1780613883719,62.4,63645.13,24.0,-0.17982,0.00021,5.35958]
[1780613883730,62.4,63645.13,24.0,-0.17982,0.00021,5.35958]
[1780613883974,62.4,63645.13,24.0,-0.17982,0.00021,5.35958]
[1780613884043,62.4,63645.13,24.0,-0.17982,0.00021,5.35958]
[1780613884206,62.42,63633.32,24.0,-0.18233,0.00021,5.40531]
[1780613885213,62.42,63626.92,24.0,-0.18366,0.00021,5.4294]
[1780613886189,62.42,63626.92,24.0,-0.18366,0.00021,5.4294]
[1780613886220,62.42,63635.15,24.0,-0.18196,0.00021,5.39853]
[1780613887300,62.42,63635.15,24.0,-0.18196,0.00021,5.39853]
[1780613887829,62.43,63636.9,24.0,-0.1816,0.00021,5.39202]
[1780613889809,62.43,63637.54,24.0,-0.18147,0.00021,5.38978]
[1780613889821,62.43,63637.54,24.0,-0.18147,0.00021,5.38978]
[1780613889934,62.43,63637.54,24.0,-0.18147,0.00021,5.38978]
[1780613890010,62.43,63637.54,24.0,-0.18147,0.00021,5.38978]
[1780613890248,62.43,63646.38,24.0,-0.17966,0.00021,5.3566]
[1780613891713,62.43,63647.56,24.0,-0.17942,0.00021,5.35227]
[1780613891949,62.43,63647.56,24.0,-0.17942,0.00021,5.35227]
[1780613892396,62.43,63646.36,24.0,-0.17967,0.00021,5.35691]
[1780613898304,62.44,63647.16,24.0,-0.17954,0.00021,5.35439]
[1780613900361,62.44,63647.11,24.0,-0.17955,0.00021,5.35466]
[1780613900362,62.44,63647.11,24.0,-0.17955,0.00021,5.35466]
[1780613902152,62.44,63646.84,24.0,-0.17961,0.00021,5.35577]
[1780613902227,62.44,63654.29,24.0,-0.17809,0.0002,5.3278]
[1780613902444,62.44,63659.1,24.0,-0.17711,0.0002,5.30967]
[1780613904659,62.44,63658.73,24.0,-0.17719,0.0002,5.31115]
[1780613904903,62.44,63658.73,24.0,-0.17719,0.0002,5.31115]
[1780613905213,62.45,63662.52,24.0,-0.17643,0.0002,5.29706]
[1780613905745,62.45,63666.76,24.0,-0.17557,0.0002,5.28106]
[1780613906991,62.45,63671.75,24.0,-0.17458,0.0002,5.26249]
[1780613907698,62.45,63675.28,24.0,-0.17387,0.0002,5.24932]
[1780613908961,62.45,63675.28,24.0,-0.17387,0.0002,5.24932]
[1780613909094,62.45,63675.28,24.0,-0.17387,0.0002,5.24932]
[1780613909494,62.46,63675.36,24.0,-0.17387,0.0002,5.24921]
[1780613909836,62.46,63675.36,24.0,-0.17387,0.0002,5.24921]
[1780613910020,62.46,63675.36,24.0,-0.17387,0.0002,5.24921]
[1780613910345,62.46,63668.42,24.0,-0.17528,0.0002,5.27559]
[1780613910347,62.46,63668.42,24.0,-0.17528,0.0002,5.27559]
[1780613913212,62.46,63669.45,24.0,-0.17486,0.0002,5.26283]
[1780613913819,62.46,63672.93,24.0,-0.17417,0.0002,5.25]
[1780613915251,62.47,63678.11,24.0,-0.17315,0.0002,5.23077]
[1780613916186,62.47,63678.11,24.0,-0.17315,0.0002,5.23077]
[1780613916223,62.47,63681.34,24.0,-0.17251,0.0002,5.21877]
[1780613917225,62.47,63681.34,24.0,-0.17251,0.0002,5.21877]
[1780613917302,62.47,63686.15,24.0,-0.17156,0.0002,5.20078]
[1780613918040,62.47,63686.15,24.0,-0.17156,0.0002,5.20078]
[1780613918730,62.48,63687.61,24.0,-0.17128,0.0002,5.19547]
[1780613919302,62.48,63687.61,24.0,-0.17128,0.0002,5.19547]
[1780613919502,62.48,63685.61,24.0,-0.17169,0.0002,5.20325]
[1780613919599,62.48,63689.0,24.0,-0.17102,0.0002,5.19043]
[1780613920874,62.48,63689.0,24.0,-0.17102,0.0002,5.19043]
[1780613921534,62.48,63691.9,24.0,-0.17046,0.0002,5.17979]
[1780613921979,62.49,63693.73,24.0,-0.1701,0.0002,5.17296]
[1780613923055,62.49,63699.23,24.0,-0.16901,0.0002,5.15226]
[1780613926420,62.52,63697.8,24.0,-0.16943,0.0002,5.16027]
[1780613930242,62.54,63698.27,24.0,-0.16942,0.0002,5.16002]
[1780613930476,62.55,63698.1,24.0,-0.16946,0.0002,5.1609]
[1780613931068,62.55,63698.1,24.0,-0.16946,0.0002,5.1609]
[1780613931307,62.56,63690.49,24.0,-0.17103,0.0002,5.1908]
[1780613933163,62.56,63691.03,24.0,-0.17092,0.0002,5.18876]
[1780613933313,62.56,63686.91,24.0,-0.17175,0.0002,5.20447]
[1780613938699,62.57,63684.6,24.0,-0.17223,0.0002,5.21361]
[1780613939013,62.57,63684.6,24.0,-0.17223,0.0002,5.21361]
[1780613939613,62.57,63677.38,24.0,-0.17369,0.0002,5.24106]
[1780613940634,62.57,63677.38,24.0,-0.17369,0.0002,5.24106]
[1780613940877,62.57,63677.38,24.0,-0.17369,0.0002,5.24106]
[1780613942220,62.58,63672.86,24.0,-0.17461,0.0002,5.25836]
[1780613943025,62.58,63672.86,24.0,-0.17461,0.0002,5.25836]
[1780613943070,62.58,63671.98,24.0,-0.17479,0.0002,5.26174]
[1780613943536,62.58,63671.98,24.0,-0.17479,0.0002,5.26174]
[1780613944249,62.58,63671.98,24.0,-0.17479,0.0002,5.26174]
[1780613944914,62.58,63671.88,24.0,-0.17482,0.0002,5.26226]
[1780613946476,62.58,63671.29,24.0,-0.17495,0.0002,5.26476]
[1780613946822,62.58,63678.39,24.0,-0.17353,0.0002,5.23815]
[1780613948053,62.58,63678.39,24.0,-0.17353,0.0002,5.23815]
[1780613948149,62.58,63678.39,24.0,-0.17353,0.0002,5.23815]
[1780613948675,62.59,63673.95,24.0,-0.17443,0.0002,5.25506]
[1780613953710,62.6,63668.49,24.0,-0.17557,0.0002,5.27637]
[1780613955158,62.6,63668.49,24.0,-0.17557,0.0002,5.27637]
[1780613956379,62.6,63670.86,24.0,-0.17511,0.0002,5.26771]
[1780613957496,62.6,63671.84,24.0,-0.17492,0.0002,5.26415]
[1780613958137,62.6,63671.84,24.0,-0.17492,0.0002,5.26415]
[1780613960187,62.61,63673.72,24.0,-0.17456,0.0002,5.25748]
[1780613960288,62.61,63678.66,24.0,-0.17357,0.0002,5.23902]
[1780613962238,62.61,63681.07,24.0,-0.1731,0.0002,5.23011]
[1780613963340,62.62,63681.21,24.0,-0.17308,0.0002,5.22976]
[1780613963461,62.62,63681.59,24.0,-0.17302,0.0002,5.22852]
[1780613964064,62.62,63689.22,24.0,-0.1715,0.0002,5.19977]
[1780613965356,62.62,63694.94,24.0,-0.17036,0.0002,5.17825]
[1780613969318,62.62,63696.28,24.0,-0.17011,0.0002,5.17347]
[1780613969328,62.62,63696.28,24.0,-0.17011,0.0002,5.17347]
[1780613969487,62.62,63697.43,24.0,-0.16989,0.0002,5.16922]
[1780613969959,62.63,63702.33,24.0,-0.16893,0.0002,5.15082]
[1780613970454,62.63,63702.33,24.0,-0.16893,0.0002,5.15082]
[1780613970835,62.63,63706.31,24.0,-0.16815,0.0002,5.13592]
[1780613971805,62.63,63706.31,24.0,-0.16815,0.0002,5.13592]
[1780613972849,62.63,63699.15,24.0,-0.16936,0.0002,5.15419]
[1780613973470,62.63,63699.15,24.0,-0.16936,0.0002,5.15419]
[1780613973553,62.63,63699.15,24.0,-0.16936,0.0002,5.15419]
[1780613973857,62.63,63695.88,24.0,-0.17001,0.0002,5.16672]
[1780613979319,62.64,63695.77,24.0,-0.17007,0.0002,5.16783]
[1780613980331,62.65,63694.95,24.0,-0.17024,0.0002,5.1711]
[1780613980401,62.65,63694.95,24.0,-0.17024,0.0002,5.1711]
[1780613980906,62.65,63701.21,24.0,-0.16902,0.0002,5.14774]
[1780613984934,62.66,63704.21,24.0,-0.16845,0.0002,5.13693]
[1780613989353,62.66,63703.75,24.0,-0.16857,0.0002,5.13908]
[1780613990262,62.66,63704.76,24.0,-0.16837,0.0002,5.1354]
[1780613993800,62.67,63701.5,24.0,-0.16904,0.0002,5.14823]
[1780613996159,62.67,63701.33,24.0,-0.16909,0.0002,5.14913]
[1780613996444,62.67,63701.33,24.0,-0.16909,0.0002,5.14913]
[1780613997042,62.68,63687.04,24.0,-0.17194,0.0002,5.20332]
[1780613998049,62.68,63678.55,24.0,-0.17364,0.0002,5.23541]
[1780613999789,62.68,63676.48,24.0,-0.17406,0.0002,5.24328]
[1780614000491,62.68,63673.51,24.0,-0.17466,0.0002,5.25446]
[1780614001442,62.68,63666.6,24.0,-0.17605,0.0002,5.28044]
[1780614003225,62.68,63662.77,24.0,-0.17683,0.0002,5.2949]
[1780614004148,62.68,63662.77,24.0,-0.17683,0.0002,5.2949]
[1780614009182,62.69,63665.82,24.0,-0.17624,0.0002,5.28393]
[1780614011177,62.69,63666.34,24.0,-0.17614,0.0002,5.28207]
[1780614011203,62.69,63666.34,24.0,-0.17614,0.0002,5.28207]
[1780614011236,62.69,63666.34,24.0,-0.17614,0.0002,5.28207]
[1780614011529,62.69,63666.34,24.0,-0.17614,0.0002,5.28207]
[1780614011564,62.69,63662.51,24.0,-0.17692,0.0002,5.29666]
[1780614011702,62.69,63662.51,24.0,-0.17692,0.0002,5.29666]
[1780614011737,62.69,63662.51,24.0,-0.17692,0.0002,5.29666]
[1780614012204,62.69,63652.31,24.0,-0.179,0.0002,5.33494]
[1780614013338,62.69,63647.62,24.0,-0.17997,0.00021,5.35262]
[1780614013957,62.69,63647.62,24.0,-0.17997,0.00021,5.35262]
[1780614014042,62.69,63647.62,24.0,-0.17997,0.00021,5.35262]
[1780614014271,62.69,63647.62,24.0,-0.17997,0.00021,5.35262]
[1780614014292,62.7,63641.21,24.0,-0.18129,0.00021,5.37668]
[1780614014708,62.7,63641.21,24.0,-0.18129,0.00021,5.37668]
[1780614015418,62.7,63641.21,24.0,-0.18129,0.00021,5.37668]
[1780614015420,62.7,63641.21,24.0,-0.18129,0.00021,5.37668]
[1780614015426,62.7,63641.21,24.0,-0.18129,0.00021,5.37668]
[1780614015603,62.7,63641.21,24.0,-0.18129,0.00021,5.37668]
[1780614015505,62.7,63640.82,24.0,-0.18138,0.00021,5.37827]
[1780614016011,62.7,63640.82,24.0,-0.18138,0.00021,5.37827]
[1780614016031,62.7,63640.82,24.0,-0.18138,0.00021,5.37827]
[1780614016095,62.7,63640.82,24.0,-0.18138,0.00021,5.37827]
[1780614016407,62.7,63640.82,24.0,-0.18138,0.00021,5.37827]
[1780614016476,62.7,63639.82,24.0,-0.18159,0.00021,5.38209]
[1780614017336,62.7,63646.17,24.0,-0.18028,0.00021,5.3583]
[1780614021244,62.7,63647.08,24.0,-0.1801,0.00021,5.35497]
[1780614023774,62.7,63651.92,24.0,-0.17911,0.0002,5.33694]
[1780614024358,62.7,63651.92,24.0,-0.17911,0.0002,5.33694]
[1780614024673,62.7,63650.3,24.0,-0.17944,0.0002,5.34306]
[1780614024992,62.7,63650.3,24.0,-0.17944,0.0002,5.34306]
[1780614025302,62.7,63640.65,24.0,-0.18143,0.00021,5.3792]
[1780614026318,62.7,63640.65,24.0,-0.18143,0.00021,5.3792]
[1780614027317,62.7,63646.43,24.0,-0.18025,0.00021,5.35772]
[1780614027858,62.7,63646.43,24.0,-0.18025,0.00021,5.35772]
[1780614027911,62.7,63646.43,24.0,-0.18025,0.00021,5.35772]
[1780614028063,62.7,63646.43,24.0,-0.18025,0.00021,5.35772]
[1780614028324,62.7,63639.22,24.0,-0.18173,0.00021,5.38471]
[1780614029331,62.71,63635.81,24.0,-0.18244,0.00021,5.39763]
[1780614030771,62.71,63635.44,24.0,-0.18252,0.00021,5.39901]
[1780614031221,62.71,63635.44,24.0,-0.18252,0.00021,5.39901]
[1780614031345,62.71,63637.11,24.0,-0.18196,0.00021,5.3838]
[1780614033761,62.71,63635.14,24.0,-0.18238,0.00021,5.39137]
[1780614034123,62.71,63635.14,24.0,-0.18238,0.00021,5.39137]
[1780614033604,62.71,63628.89,24.0,-0.18368,0.00021,5.41472]
[1780614034522,62.71,63628.89,24.0,-0.18368,0.00021,5.41472]
[1780614034546,62.71,63621.74,24.0,-0.18517,0.00021,5.44146]
[1780614035331,62.71,63621.74,24.0,-0.18517,0.00021,5.44146]
[1780614035641,62.71,63625.62,24.0,-0.18437,0.00021,5.42716]
[1780614036043,62.71,63625.62,24.0,-0.18437,0.00021,5.42716]
[1780614036380,62.71,63626.66,24.0,-0.18416,0.00021,5.42337]
[1780614038155,62.72,63627.12,24.0,-0.18407,0.00021,5.42175]
[1780614038394,62.72,63627.29,24.0,-0.18403,0.00021,5.42113]
[1780614038992,62.72,63627.29,24.0,-0.18403,0.00021,5.42113]
[1780614039402,62.72,63632.64,24.0,-0.18292,0.00021,5.40115]
[1780614040861,62.72,63635.11,24.0,-0.18241,0.00021,5.39195]
[1780614040931,62.72,63635.11,24.0,-0.18241,0.00021,5.39195]
[1780614041026,62.72,63635.11,24.0,-0.18241,0.00021,5.39195]
[1780614041136,62.72,63635.11,24.0,-0.18241,0.00021,5.39195]
[1780614041356,62.72,63635.11,24.0,-0.18241,0.00021,5.39195]
[1780614041358,62.72,63635.11,24.0,-0.18241,0.00021,5.39195]
[1780614041416,62.72,63641.81,24.0,-0.18103,0.00021,5.36689]
[1780614042627,62.72,63641.81,24.0,-0.18103,0.00021,5.36689]
[1780614042423,62.72,63649.08,24.0,-0.17953,0.0002,5.33964]
[1780614046195,62.72,63649.01,24.0,-0.17955,0.0002,5.34003]
[1780614046469,62.72,63645.54,24.0,-0.18026,0.00021,5.35302]
[1780614048483,62.72,63651.29,24.0,-0.17909,0.0002,5.33158]
[1780614049377,62.72,63651.29,24.0,-0.17909,0.0002,5.33158]
[1780614049490,62.72,63646.13,24.0,-0.18015,0.00021,5.35096]
[1780614050409,62.72,63646.13,24.0,-0.18015,0.00021,5.35096]
[1780614050677,62.72,63645.04,24.0,-0.18038,0.00021,5.35507]
[1780614051464,62.72,63645.04,24.0,-0.18038,0.00021,5.35507]
[1780614051508,62.72,63655.17,24.0,-0.1783,0.0002,5.31713]
[1780614051921,62.72,63655.17,24.0,-0.1783,0.0002,5.31713]
[1780614052068,62.72,63655.17,24.0,-0.1783,0.0002,5.31713]
[1780614057550,62.73,63662.17,24.0,-0.1769,0.0002,5.29133]
[1780614059394,62.73,63663.42,24.0,-0.17666,0.0002,5.28674]
[1780614059503,62.73,63663.42,24.0,-0.17666,0.0002,5.28674]
[1780614059587,62.73,63663.42,24.0,-0.17666,0.0002,5.28674]
[1780614059643,62.73,63677.53,24.0,-0.17381,0.0002,5.23383]
[1780614059924,62.73,63677.53,24.0,-0.17381,0.0002,5.23383]
[1780614060571,62.73,63688.14,24.0,-0.17169,0.0002,5.19391]
[1780614061039,62.73,63688.14,24.0,-0.17169,0.0002,5.19391]
[1780614061066,62.73,63688.14,24.0,-0.17169,0.0002,5.19391]
[1780614061519,62.73,63688.14,24.0,-0.17169,0.0002,5.19391]
[1780614061580,62.74,63680.64,24.0,-0.17321,0.0002,5.22246]
[1780614062341,62.74,63680.64,24.0,-0.17321,0.0002,5.22246]
[1780614062587,62.74,63669.85,24.0,-0.17538,0.0002,5.26302]
[1780614062828,62.74,63669.85,24.0,-0.17538,0.0002,5.26302]
[1780614062829,62.74,63669.85,24.0,-0.17538,0.0002,5.26302]
[1780614063594,62.74,63663.37,24.0,-0.17671,0.0002,5.28768]
[1780614068629,62.75,63664.48,24.0,-0.17651,0.0002,5.28407]
[1780614072357,62.75,63663.98,24.0,-0.17663,0.0002,5.28628]
[1780614073452,62.75,63664.07,24.0,-0.17662,0.0002,5.28605]
[1780614073754,62.75,63664.07,24.0,-0.17662,0.0002,5.28605]
[1780614073808,62.75,63664.07,24.0,-0.17662,0.0002,5.28605]
[1780614073685,62.76,63658.75,24.0,-0.1777,0.0002,5.30611]
[1780614073870,62.76,63658.75,24.0,-0.1777,0.0002,5.30611]
[1780614073871,62.76,63658.75,24.0,-0.1777,0.0002,5.30611]
[1780614073968,62.76,63658.75,24.0,-0.1777,0.0002,5.30611]
[1780614074231,62.76,63658.75,24.0,-0.1777,0.0002,5.30611]
[1780614074303,62.76,63658.75,24.0,-0.1777,0.0002,5.30611]
[1780614074477,62.76,63658.75,24.0,-0.1777,0.0002,5.30611]
[1780614074557,62.76,63658.75,24.0,-0.1777,0.0002,5.30611]
[1780614074618,62.76,63658.75,24.0,-0.1777,0.0002,5.30611]
[1780614074691,62.76,63629.83,24.0,-0.18366,0.00021,5.41447]
[1780614074865,62.76,63629.83,24.0,-0.18366,0.00021,5.41447]
[1780614074929,62.76,63629.83,24.0,-0.18366,0.00021,5.41447]
[1780614075014,62.76,63629.83,24.0,-0.18366,0.00021,5.41447]
[1780614075112,62.76,63629.83,24.0,-0.18366,0.00021,5.41447]
[1780614075682,62.76,63629.83,24.0,-0.18366,0.00021,5.41447]
[1780614075695,62.76,63614.84,24.0,-0.18679,0.00021,5.47035]
[1780614076062,62.76,63614.84,24.0,-0.18679,0.00021,5.47035]
[1780614076106,62.76,63614.84,24.0,-0.18679,0.00021,5.47035]
[1780614076383,62.76,63614.84,24.0,-0.18679,0.00021,5.47035]
[1780614076741,62.76,63609.74,24.0,-0.18786,0.00021,5.48931]
[1780614076813,62.76,63609.74,24.0,-0.18786,0.00021,5.48931]
[1780614077605,62.76,63609.74,24.0,-0.18786,0.00021,5.48931]
[1780614079778,62.76,63605.66,24.0,-0.18872,0.00021,5.50441]
[1780614081209,62.76,63605.66,24.0,-0.18872,0.00021,5.50441]
[1780614082112,62.76,63604.95,24.0,-0.18887,0.00021,5.50702]
[1780614082147,62.76,63604.95,24.0,-0.18887,0.00021,5.50702]
[1780614082157,62.76,63607.98,24.0,-0.18823,0.00021,5.49577]
[1780614083144,62.76,63607.98,24.0,-0.18823,0.00021,5.49577]
[1780614083494,62.76,63612.57,24.0,-0.18726,0.00021,5.47869]
[1780614083811,62.76,63620.32,24.0,-0.18564,0.00021,5.44984]
[1780614085044,62.76,63620.32,24.0,-0.18564,0.00021,5.44984]
[1780614085191,62.76,63620.32,24.0,-0.18564,0.00021,5.44984]
[1780614085726,62.76,63622.9,24.0,-0.1851,0.00021,5.44023]
[1780614085858,62.76,63622.9,24.0,-0.1851,0.00021,5.44023]
[1780614086169,62.76,63622.9,24.0,-0.1851,0.00021,5.44023]
[1780614086262,62.76,63635.4,24.0,-0.1825,0.00021,5.39359]
[1780614086902,62.76,63635.4,24.0,-0.1825,0.00021,5.39359]
[1780614086905,62.76,63635.4,24.0,-0.1825,0.00021,5.39359]
[1780614087116,62.76,63635.4,24.0,-0.1825,0.00021,5.39359]
[1780614087168,62.76,63643.55,24.0,-0.18082,0.00021,5.36311]
[1780614088230,62.76,63647.46,24.0,-0.18002,0.00021,5.34854]
[1780614089706,62.76,63652.61,24.0,-0.17897,0.0002,5.32946]
[1780614094833,62.77,63651.83,24.0,-0.17895,0.0002,5.32404]
[1780614095752,62.77,63651.83,24.0,-0.17895,0.0002,5.32404]
[1780614099077,62.78,63654.95,24.0,-0.17834,0.0002,5.31293]
[1780614100780,62.78,63657.24,24.0,-0.17789,0.0002,5.30465]
[1780614103008,62.78,63658.37,24.0,-0.17767,0.0002,5.30058]
[1780614105655,62.79,63653.64,24.0,-0.17867,0.0002,5.31897]
[1780614106945,62.8,63651.06,24.0,-0.17921,0.0002,5.32878]
[1780614112961,62.81,63648.03,24.0,-0.17987,0.00021,5.34085]
[1780614116606,62.81,63648.3,24.0,-0.17983,0.00021,5.34018]
[1780614116690,62.81,63648.48,24.0,-0.1798,0.00021,5.33962]
[1780614119807,62.81,63646.16,24.0,-0.18028,0.00021,5.34838]
[1780614119869,62.81,63646.16,24.0,-0.18028,0.00021,5.34838]
[1780614120724,62.81,63646.16,24.0,-0.18028,0.00021,5.34838]
[1780614120796,62.81,63647.47,24.0,-0.18001,0.00021,5.34348]
[1780614121728,62.81,63647.47,24.0,-0.18001,0.00021,5.34348]
[1780614121455,62.81,63641.83,24.0,-0.18117,0.00021,5.36458]
[1780614121782,62.81,63641.83,24.0,-0.18117,0.00021,5.36458]
[1780614121842,62.81,63641.83,24.0,-0.18117,0.00021,5.36458]
[1780614121889,62.81,63641.83,24.0,-0.18117,0.00021,5.36458]
[1780614122550,62.81,63641.83,24.0,-0.18117,0.00021,5.36458]
[1780614122554,62.81,63641.83,24.0,-0.18117,0.00021,5.36458]
[1780614122589,62.82,63634.58,24.0,-0.18268,0.00021,5.39184]
[1780614123040,62.82,63629.4,24.0,-0.18375,0.00021,5.41116]
[1780614123852,62.82,63629.4,24.0,-0.18375,0.00021,5.41116]
[1780614126813,62.82,63625.8,24.0,-0.18452,0.00021,5.4249]
[1780614126952,62.82,63625.8,24.0,-0.18452,0.00021,5.4249]
[1780614127006,62.82,63625.8,24.0,-0.18452,0.00021,5.4249]
[1780614127034,62.82,63625.8,24.0,-0.18452,0.00021,5.4249]
[1780614127452,62.82,63630.95,24.0,-0.18345,0.00021,5.4058]
[1780614128506,62.82,63640.11,24.0,-0.18156,0.00021,5.37163]
[1780614134119,62.83,63642.47,24.0,-0.1811,0.00021,5.36323]
[1780614135248,62.83,63637.53,24.0,-0.18212,0.00021,5.38176]
[1780614140238,62.84,63638.06,24.0,-0.18203,0.00021,5.38011]
[1780614141168,62.84,63631.08,24.0,-0.18348,0.00021,5.40628]
[1780614146407,62.84,63631.91,24.0,-0.18333,0.00021,5.40358]
[1780614151800,62.85,63631.38,24.0,-0.18346,0.00021,5.40603]
[1780614152780,62.85,63638.28,24.0,-0.18183,0.00021,5.3715]
[1780614153139,62.85,63638.28,24.0,-0.18183,0.00021,5.3715]
[1780614153603,62.85,63643.9,24.0,-0.18067,0.00021,5.3505]
[1780614156275,62.85,63646.94,24.0,-0.18005,0.00021,5.33918]
[1780614157635,62.85,63649.84,24.0,-0.17946,0.0002,5.32838]
[1780614158289,62.85,63655.96,24.0,-0.17821,0.0002,5.30549]
[1780614159236,62.85,63655.96,24.0,-0.17821,0.0002,5.30549]
[1780614159237,62.85,63655.96,24.0,-0.17821,0.0002,5.30549]
[1780614159295,62.86,63651.07,24.0,-0.17921,0.0002,5.32383]
[1780614160897,62.86,63650.68,24.0,-0.17929,0.0002,5.3254]
[1780614161552,62.86,63642.4,24.0,-0.181,0.00021,5.35639]
[1780614163822,62.86,63640.27,24.0,-0.18143,0.00021,5.36434]
[1780614164551,62.86,63636.77,24.0,-0.18216,0.00021,5.3774]
[1780614170348,62.86,63637.32,24.0,-0.18206,0.00021,5.37566]
[1780614170584,62.86,63637.32,24.0,-0.18206,0.00021,5.37566]
[1780614170606,62.86,63637.32,24.0,-0.18206,0.00021,5.37566]
[1780614170625,62.86,63634.41,24.0,-0.18267,0.00021,5.38658]
[1780614171395,62.86,63625.74,24.0,-0.18447,0.00021,5.41895]
[1780614172401,62.87,63622.29,24.0,-0.1852,0.00021,5.43191]
[1780614173937,62.87,63621.57,24.0,-0.18535,0.00021,5.43468]
[1780614174415,62.87,63626.75,24.0,-0.18428,0.00021,5.41547]
[1780614175424,62.87,63630.0,24.0,-0.1836,0.00021,5.40342]
[1780614180434,62.87,63630.65,24.0,-0.18349,0.00021,5.40138]
[1780614180445,62.87,63630.65,24.0,-0.18349,0.00021,5.40138]
[1780614180464,62.88,63625.26,24.0,-0.18462,0.00021,5.42155]
[1780614181471,62.88,63612.96,24.0,-0.1872,0.00021,5.46737]
[1780614182478,62.88,63608.4,24.0,-0.18816,0.00021,5.48436]
[1780614185499,62.88,63616.5,24.0,-0.18646,0.00021,5.45429]
[1780614186506,62.88,63619.71,24.0,-0.18578,0.00021,5.44236]
[1780614187679,62.88,63623.51,24.0,-0.18499,0.00021,5.42826]
[1780614190112,62.88,63626.23,24.0,-0.18443,0.00021,5.41824]
[1780614192194,62.88,63627.45,24.0,-0.18418,0.00021,5.41378]
[1780614192552,62.88,63623.15,24.0,-0.18508,0.00021,5.42979]
[1780614194669,62.88,63625.71,24.0,-0.18455,0.00021,5.42035]
[1780614195573,62.88,63636.67,24.0,-0.18228,0.00021,5.37965]
[1780614196845,62.89,63640.54,24.0,-0.18148,0.00021,5.36529]
[1780614197125,62.89,63640.54,24.0,-0.18148,0.00021,5.36529]
[1780614197900,62.89,63640.2,24.0,-0.18156,0.00021,5.36664]
[1780614198712,62.89,63640.2,24.0,-0.18156,0.00021,5.36664]
[1780614201223,62.89,63640.05,24.0,-0.1816,0.00021,5.36741]
[1780614201615,62.89,63640.73,24.0,-0.18146,0.00021,5.36486]
[1780614204766,62.89,63640.11,24.0,-0.18159,0.00021,5.36716]
[1780614205867,62.89,63635.31,24.0,-0.18258,0.00021,5.38504]
[1780614211685,62.89,63634.78,24.0,-0.18246,0.00021,5.37775]
[1780614212804,62.89,63634.78,24.0,-0.18246,0.00021,5.37775]
[1780614213699,62.89,63635.61,24.0,-0.18229,0.00021,5.37469]
[1780614218734,62.89,63637.28,24.0,-0.18196,0.00021,5.36877]
[1780614219507,62.89,63637.28,24.0,-0.18196,0.00021,5.36877]
[1780614219740,62.89,63644.42,24.0,-0.18049,0.00021,5.34219]
[1780614219884,62.89,63644.42,24.0,-0.18049,0.00021,5.34219]
[1780614220774,62.89,63644.42,24.0,-0.18049,0.00021,5.34219]
[1780614220775,62.89,63644.42,24.0,-0.18049,0.00021,5.34219]
[1780614220794,62.89,63650.65,24.0,-0.17921,0.0002,5.31893]
[1780614221755,62.89,63642.91,24.0,-0.1808,0.00021,5.34789]
[1780614221937,62.89,63642.91,24.0,-0.1808,0.00021,5.34789]
[1780614222577,62.89,63642.91,24.0,-0.1808,0.00021,5.34789]
[1780614222793,62.89,63642.91,24.0,-0.1808,0.00021,5.34789]
[1780614223839,62.89,63636.62,24.0,-0.1821,0.00021,5.37137]
[1780614224551,62.89,63636.62,24.0,-0.1821,0.00021,5.37137]
[1780614224776,62.89,63644.62,24.0,-0.18045,0.00021,5.3415]
[1780614225782,62.89,63648.02,24.0,-0.17975,0.00021,5.32882]
[1780614226515,62.89,63648.02,24.0,-0.17975,0.00021,5.32882]
[1780614231131,62.9,63650.28,24.0,-0.1793,0.0002,5.32057]
[1780614231841,62.9,63654.35,24.0,-0.17847,0.0002,5.3054]
[1780614232688,62.9,63654.35,24.0,-0.17847,0.0002,5.3054]
[1780614236332,62.9,63654.57,24.0,-0.17844,0.0002,5.30482]
[1780614236376,62.9,63654.57,24.0,-0.17844,0.0002,5.30482]
[1780614236382,62.9,63654.57,24.0,-0.17844,0.0002,5.30482]
[1780614236825,62.9,63654.57,24.0,-0.17844,0.0002,5.30482]
[1780614236886,62.9,63660.54,24.0,-0.17723,0.0002,5.28255]
[1780614236944,62.9,63660.54,24.0,-0.17723,0.0002,5.28255]
[1780614237460,62.9,63660.54,24.0,-0.17723,0.0002,5.28255]
[1780614237892,62.9,63670.58,24.0,-0.1752,0.0002,5.24505]
[1780614238899,62.9,63673.89,24.0,-0.17454,0.0002,5.23271]
[1780614238961,62.9,63673.89,24.0,-0.17454,0.0002,5.23271]
[1780614239027,62.9,63673.89,24.0,-0.17454,0.0002,5.23271]
[1780614239853,62.9,63673.89,24.0,-0.17454,0.0002,5.23271]
[1780614239906,62.91,63674.33,24.0,-0.17446,0.0002,5.23122]
[1780614240167,62.91,63674.33,24.0,-0.17446,0.0002,5.23122]
[1780614240819,62.91,63674.33,24.0,-0.17446,0.0002,5.23122]
[1780614240956,62.91,63674.33,24.0,-0.17446,0.0002,5.23122]
[1780614240500,62.91,63674.26,24.0,-0.17447,0.0002,5.23148]
[1780614241203,62.91,63674.26,24.0,-0.17447,0.0002,5.23148]
[1780614245508,62.9,63674.15,24.0,-0.17449,0.0002,5.23184]
[1780614245943,62.9,63674.15,24.0,-0.17449,0.0002,5.23184]
[1780614245964,62.9,63677.37,24.0,-0.17384,0.0002,5.21974]
[1780614246532,62.9,63677.37,24.0,-0.17384,0.0002,5.21974]
[1780614246967,62.9,63682.5,24.0,-0.17281,0.0002,5.2005]
[1780614247123,62.9,63682.5,24.0,-0.17281,0.0002,5.2005]
[1780614248982,62.91,63693.44,24.0,-0.17064,0.0002,5.1595]
[1780614249220,62.91,63693.44,24.0,-0.17064,0.0002,5.1595]
[1780614249293,62.91,63693.44,24.0,-0.17064,0.0002,5.1595]
[1780614249989,62.91,63707.76,24.0,-0.16782,0.0002,5.10575]
[1780614250237,62.91,63707.76,24.0,-0.16782,0.0002,5.10575]
[1780614250750,62.91,63707.76,24.0,-0.16782,0.0002,5.10575]
[1780614250778,62.91,63707.76,24.0,-0.16782,0.0002,5.10575]
[1780614250862,62.91,63707.76,24.0,-0.16782,0.0002,5.10575]
[1780614252078,62.91,63702.45,24.0,-0.16888,0.0002,5.12602]
[1780614252093,62.91,63702.45,24.0,-0.16888,0.0002,5.12602]
[1780614253245,62.91,63700.79,24.0,-0.16921,0.0002,5.13239]
[1780614254150,62.91,63699.98,24.0,-0.16938,0.0002,5.13555]
[1780614254151,62.91,63699.98,24.0,-0.16938,0.0002,5.13555]
[1780614254184,62.91,63699.98,24.0,-0.16938,0.0002,5.13555]
[1780614256032,62.92,63703.82,24.0,-0.16863,0.0002,5.12135]
[1780614256750,62.92,63703.82,24.0,-0.16863,0.0002,5.12135]
[1780614257733,62.92,63705.97,24.0,-0.16822,0.0002,5.1134]
[1780614257736,62.92,63705.97,24.0,-0.16822,0.0002,5.1134]
[1780614258045,62.92,63709.63,24.0,-0.16751,0.0002,5.09978]
[1780614258100,62.92,63709.63,24.0,-0.16751,0.0002,5.09978]
[1780614259052,62.92,63714.07,24.0,-0.16665,0.0002,5.08324]
[1780614259204,62.92,63714.07,24.0,-0.16665,0.0002,5.08324]
[1780614260593,62.93,63713.5,24.0,-0.16677,0.0002,5.08557]
[1780614261130,62.93,63715.58,24.0,-0.16637,0.00019,5.07792]
[1780614262079,62.93,63719.29,24.0,-0.16566,0.00019,5.06407]
[1780614263612,62.93,63716.44,24.0,-0.16622,0.00019,5.07491]
[1780614263951,62.93,63716.44,24.0,-0.16622,0.00019,5.07491]
[1780614264093,62.93,63724.0,24.0,-0.16475,0.00019,5.04657]
[1780614264390,62.93,63724.0,24.0,-0.16475,0.00019,5.04657]
[1780614265162,62.93,63724.0,24.0,-0.16475,0.00019,5.04657]
[1780614265103,62.93,63735.0,24.0,-0.16263,0.00019,5.00521]
[1780614265499,62.93,63735.0,24.0,-0.16263,0.00019,5.00521]
[1780614266110,62.93,63738.77,24.0,-0.16192,0.00019,4.99112]
[1780614267784,62.94,63739.91,24.0,-0.1617,0.00019,4.98694]
[1780614267825,62.94,63739.91,24.0,-0.1617,0.00019,4.98694]
[1780614267845,62.94,63739.91,24.0,-0.1617,0.00019,4.98694]
[1780614268124,62.94,63745.85,24.0,-0.16058,0.00019,4.9647]
[1780614269150,62.94,63749.71,24.0,-0.15985,0.00019,4.95032]
[1780614269286,62.94,63749.71,24.0,-0.15985,0.00019,4.95032]
[1780614271159,62.94,63757.58,24.0,-0.15816,0.00019,4.91193]
[1780614272166,62.95,63760.99,24.0,-0.15753,0.00019,4.89931]
[1780614272879,62.95,63760.99,24.0,-0.15753,0.00019,4.89931]
[1780614272991,62.95,63760.99,24.0,-0.15753,0.00019,4.89931]
[1780614273173,62.95,63765.21,24.0,-0.15675,0.00019,4.88366]
[1780614274182,62.95,63757.87,24.0,-0.15814,0.00019,4.91155]
[1780614275189,62.96,63753.42,24.0,-0.15899,0.00019,4.92852]
[1780614276196,62.96,63756.55,24.0,-0.15841,0.00019,4.91691]
[1780614277203,62.96,63760.84,24.0,-0.15761,0.00019,4.90095]
[1780614282414,62.97,63758.05,24.0,-0.15818,0.00019,4.91233]
[1780614282840,62.97,63758.05,24.0,-0.15818,0.00019,4.91233]
[1780614282904,62.97,63758.05,24.0,-0.15818,0.00019,4.91233]
[1780614283404,62.98,63758.77,24.0,-0.15806,0.00019,4.91003]
[1780614283506,62.98,63753.3,24.0,-0.15909,0.00019,4.93063]
[1780614284906,62.98,63750.01,24.0,-0.15974,0.00019,4.9434]
[1780614288182,62.99,63754.04,24.0,-0.159,0.00019,4.92871]
[1780614290501,62.99,63753.35,24.0,-0.15914,0.00019,4.93149]
[1780614291288,62.99,63753.6,24.0,-0.1591,0.00019,4.93073]
[1780614295953,63.01,63758.18,24.0,-0.15829,0.00019,4.91458]
[1780614297344,63.01,63762.45,24.0,-0.15749,0.00019,4.89871]
[1780614299759,63.02,63767.69,24.0,-0.15654,0.00019,4.87966]
[1780614301200,63.02,63764.52,24.0,-0.15714,0.00019,4.89159]
[1780614301897,63.03,63761.01,24.0,-0.15782,0.00019,4.90527]
[1780614302890,63.03,63754.08,24.0,-0.15913,0.00019,4.93134]
[1780614303604,63.03,63754.08,24.0,-0.15913,0.00019,4.93134]
[1780614304576,63.03,63753.0,24.0,-0.15935,0.00019,4.93579]
[1780614305234,63.03,63766.57,24.0,-0.1568,0.00019,4.88491]
[1780614306741,63.04,63764.59,24.0,-0.15719,0.00019,4.8926]
[1780614307521,63.04,63763.99,24.0,-0.1573,0.00019,4.89486]
[1780614307522,63.04,63763.99,24.0,-0.1573,0.00019,4.89486]
[1780614307815,63.04,63763.99,24.0,-0.1573,0.00019,4.89486]
[1780614307885,63.04,63755.94,24.0,-0.15883,0.00019,4.92536]
[1780614309703,63.04,63753.21,24.0,-0.15936,0.00019,4.93603]
[1780614310459,63.05,63758.73,24.0,-0.15833,0.00019,4.91544]
[1780614311997,63.05,63758.73,24.0,-0.15833,0.00019,4.91544]
[1780614311999,63.05,63758.73,24.0,-0.15833,0.00019,4.91544]
[1780614312754,63.05,63741.03,24.0,-0.1617,0.00019,4.98236]
[1780614314101,63.05,63741.03,24.0,-0.1617,0.00019,4.98236]
[1780614314146,63.06,63737.09,24.0,-0.16247,0.00019,4.99746]
[1780614314931,63.06,63742.81,24.0,-0.16138,0.00019,4.97604]
[1780614315959,63.06,63746.04,24.0,-0.16077,0.00019,4.96401]
[1780614319229,63.06,63746.45,24.0,-0.16071,0.00019,4.96273]
[1780614318973,63.06,63756.01,24.0,-0.1589,0.00019,4.92679]
[1780614319425,63.06,63756.01,24.0,-0.1589,0.00019,4.92679]
[1780614319820,63.06,63761.99,24.0,-0.15778,0.00019,4.90444]
[1780614322991,63.07,63754.29,24.0,-0.15925,0.00019,4.93375]
[1780614323991,63.07,63750.07,24.0,-0.16005,0.00019,4.94983]
[1780614328733,63.07,63757.81,24.0,-0.15861,0.00019,4.92105]
[1780614330827,63.08,63758.91,24.0,-0.15841,0.00019,4.91711]
[1780614330999,63.08,63758.91,24.0,-0.15841,0.00019,4.91711]
[1780614331006,63.08,63758.91,24.0,-0.15841,0.00019,4.91711]
[1780614331209,63.08,63761.57,24.0,-0.15769,0.00019,4.89811]
[1780614331613,63.08,63768.93,24.0,-0.15631,0.00019,4.87045]
[1780614332669,63.08,63768.93,24.0,-0.15631,0.00019,4.87045]
[1780614333321,63.09,63771.3,24.0,-0.15589,0.00019,4.86204]
[1780614333333,63.09,63771.3,24.0,-0.15589,0.00019,4.86204]
[1780614333366,63.09,63771.3,24.0,-0.15589,0.00019,4.86204]
[1780614333676,63.09,63771.3,24.0,-0.15589,0.00019,4.86204]
[1780614334713,63.09,63771.57,24.0,-0.15584,0.00019,4.86103]
[1780614335559,63.09,63771.89,24.0,-0.1558,0.00019,4.86011]
[1780614336302,63.09,63771.13,24.0,-0.15595,0.00019,4.86325]
[1780614339025,63.1,63769.93,24.0,-0.15621,0.00019,4.86833]
[1780614339092,63.1,63769.93,24.0,-0.15621,0.00019,4.86833]
[1780614339188,63.1,63769.93,24.0,-0.15621,0.00019,4.86833]
[1780614339739,63.11,63771.38,24.0,-0.15596,0.00019,4.86343]
[1780614339793,63.11,63771.38,24.0,-0.15596,0.00019,4.86343]
[1780614339840,63.11,63770.83,24.0,-0.15606,0.00019,4.8655]
[1780614340333,63.11,63770.83,24.0,-0.15606,0.00019,4.8655]
[1780614342689,63.12,63766.12,24.0,-0.15698,0.00019,4.88399]
[1780614347015,63.13,63765.73,24.0,-0.15709,0.00019,4.88618]
[1780614347040,63.13,63765.4,24.0,-0.15718,0.00019,4.88788]
[1780614347981,63.14,63752.33,24.0,-0.15965,0.00019,4.93721]
[1780614349120,63.14,63748.22,24.0,-0.16044,0.00019,4.95282]
[1780614349454,63.14,63748.22,24.0,-0.16044,0.00019,4.95282]
[1780614351916,63.14,63745.78,24.0,-0.16091,0.00019,4.96214]
[1780614351916,63.14,63745.78,24.0,-0.16091,0.00019,4.96214]
[1780614354907,63.15,63747.51,24.0,-0.1606,0.00019,4.95608]
[1780614355019,63.15,63747.51,24.0,-0.1606,0.00019,4.95608]
[1780614355787,63.15,63741.64,24.0,-0.16174,0.00019,4.97841]
[1780614357297,63.15,63741.64,24.0,-0.16174,0.00019,4.97841]
[1780614357314,63.15,63740.57,24.0,-0.16195,0.00019,4.98257]
[1780614360069,63.16,63742.9,24.0,-0.16152,0.00019,4.97406]
[1780614360950,63.16,63747.66,24.0,-0.16063,0.00019,4.95657]
[1780614362170,63.16,63750.99,24.0,-0.16,0.00019,4.94422]
[1780614362368,63.16,63750.99,24.0,-0.16,0.00019,4.94422]
[1780614363072,63.16,63750.99,24.0,-0.16,0.00019,4.94422]
[1780614363169,63.16,63744.42,24.0,-0.16125,0.00019,4.96887]
[1780614363857,63.16,63735.79,24.0,-0.16291,0.00019,5.00142]
[1780614367319,63.17,63735.55,24.0,-0.16298,0.00019,5.0027]
[1780614368115,63.17,63735.55,24.0,-0.16298,0.00019,5.0027]
[1780614372304,63.17,63734.24,24.0,-0.16324,0.00019,5.00795]
[1780614373211,63.18,63733.76,24.0,-0.16334,0.00019,5.00983]
[1780614373214,63.18,63733.76,24.0,-0.16334,0.00019,5.00983]
[1780614373268,63.18,63727.23,24.0,-0.1646,0.00019,5.03439]
[1780614373656,63.18,63727.23,24.0,-0.1646,0.00019,5.03439]
[1780614374062,63.18,63727.23,24.0,-0.1646,0.00019,5.03439]
[1780614374128,63.18,63722.88,24.0,-0.16544,0.00019,5.05074]
[1780614377816,63.18,63720.71,24.0,-0.16588,0.00019,5.0592]
[1780614378293,63.18,63720.71,24.0,-0.16588,0.00019,5.0592]
[1780614378346,63.18,63720.71,24.0,-0.16588,0.00019,5.0592]
[1780614378329,63.18,63718.66,24.0,-0.16629,0.00019,5.06699]
[1780614378469,63.18,63718.66,24.0,-0.16629,0.00019,5.06699]
[1780614378685,63.18,63718.66,24.0,-0.16629,0.00019,5.06699]
[1780614379244,63.18,63727.45,24.0,-0.16458,0.00019,5.03405]
[1780614380038,63.18,63734.16,24.0,-0.16329,0.00019,5.00889]
[1780614380874,63.18,63734.16,24.0,-0.16329,0.00019,5.00889]
[1780614380931,63.18,63734.16,24.0,-0.16329,0.00019,5.00889]
[1780614381165,63.18,63737.25,24.0,-0.1627,0.00019,4.9973]
[1780614381692,63.18,63737.25,24.0,-0.1627,0.00019,4.9973]
[1780614381876,63.18,63737.25,24.0,-0.1627,0.00019,4.9973]
[1780614382112,63.18,63737.25,24.0,-0.1627,0.00019,4.9973]
[1780614382305,63.18,63737.25,24.0,-0.1627,0.00019,4.9973]
[1780614382058,63.18,63745.79,24.0,-0.16107,0.00019,4.96535]
[1780614383039,63.18,63755.13,24.0,-0.1593,0.00019,4.93031]
[1780614383847,63.18,63755.13,24.0,-0.1593,0.00019,4.93031]
[1780614383964,63.18,63755.13,24.0,-0.1593,0.00019,4.93031]
[1780614383991,63.18,63755.13,24.0,-0.1593,0.00019,4.93031]
[1780614384587,63.18,63755.13,24.0,-0.1593,0.00019,4.93031]
[1780614384126,63.18,63743.23,24.0,-0.16156,0.00019,4.97505]
[1780614385203,63.18,63726.05,24.0,-0.16486,0.00019,5.03946]
[1780614386068,63.19,63729.04,24.0,-0.1643,0.00019,5.02863]
[1780614387196,63.19,63729.04,24.0,-0.1643,0.00019,5.02863]
[1780614387326,63.19,63732.43,24.0,-0.16366,0.00019,5.01604]
[1780614388534,63.19,63729.93,24.0,-0.16414,0.00019,5.02546]
[1780614389089,63.19,63728.62,24.0,-0.1644,0.00019,5.03044]
[1780614391192,63.2,63729.8,24.0,-0.16418,0.00019,5.02617]
[1780614391274,63.2,63724.57,24.0,-0.16497,0.00019,5.0368]
[1780614391366,63.2,63724.57,24.0,-0.16497,0.00019,5.0368]
[1780614392110,63.2,63719.4,24.0,-0.16599,0.00019,5.05639]
[1780614392360,63.2,63719.4,24.0,-0.16599,0.00019,5.05639]
[1780614394612,63.2,63717.16,24.0,-0.16643,0.00019,5.06502]
[1780614399159,63.21,63720.92,24.0,-0.16573,0.00019,5.05139]
[1780614401502,63.21,63722.69,24.0,-0.16539,0.00019,5.04497]
[1780614404206,63.22,63727.49,24.0,-0.16448,0.00019,5.02735]
[1780614406208,63.22,63719.2,24.0,-0.1661,0.00019,5.05867]
[1780614408785,63.22,63717.45,24.0,-0.16646,0.00019,5.06547]
[1780614410236,63.23,63709.47,24.0,-0.16802,0.0002,5.09551]
[1780614411781,63.23,63707.75,24.0,-0.16836,0.0002,5.10203]
[1780614411873,63.23,63707.75,24.0,-0.16836,0.0002,5.10203]
[1780614412250,63.23,63707.93,24.0,-0.16833,0.0002,5.10141]
[1780614414268,63.23,63702.69,24.0,-0.16937,0.0002,5.12127]
[1780614415270,63.23,63695.21,24.0,-0.17086,0.0002,5.14936]
[1780614418014,63.24,63694.57,24.0,-0.17099,0.0002,5.15192]
[1780614418531,63.24,63693.96,24.0,-0.17112,0.0002,5.15426]
[1780614419027,63.24,63693.96,24.0,-0.17112,0.0002,5.15426]
[1780614419302,63.24,63699.73,24.0,-0.16998,0.0002,5.13277]
[1780614420944,63.24,63702.04,24.0,-0.16953,0.0002,5.1242]
[1780614421316,63.24,63701.93,24.0,-0.16955,0.0002,5.1247]
[1780614421560,63.24,63701.93,24.0,-0.16955,0.0002,5.1247]
[1780614422729,63.24,63702.99,24.0,-0.16935,0.0002,5.12082]
[1780614422743,63.24,63702.99,24.0,-0.16935,0.0002,5.12082]
[1780614423331,63.24,63721.78,24.0,-0.16568,0.00019,5.05061]
[1780614423578,63.24,63721.78,24.0,-0.16568,0.00019,5.05061]
[1780614423939,63.24,63721.78,24.0,-0.16568,0.00019,5.05061]
[1780614424338,63.24,63733.58,24.0,-0.16341,0.00019,5.00644]
[1780614424834,63.24,63733.58,24.0,-0.16341,0.00019,5.00644]
[1780614425049,63.24,63733.58,24.0,-0.16341,0.00019,5.00644]
[1780614425345,63.24,63745.36,24.0,-0.16116,0.00019,4.96242]
[1780614426367,63.25,63741.48,24.0,-0.1619,0.00019,4.97702]
[1780614427363,63.25,63735.98,24.0,-0.16296,0.00019,4.99774]
[1780614428413,63.25,63735.98,24.0,-0.16296,0.00019,4.99774]
[1780614429377,63.25,63727.74,24.0,-0.16455,0.00019,5.02878]
[1780614435078,63.25,63728.51,24.0,-0.16441,0.00019,5.02606]
[1780614436263,63.25,63728.62,24.0,-0.16439,0.00019,5.02569]
[1780614436288,63.25,63729.06,24.0,-0.16431,0.00019,5.02407]
[1780614438387,63.25,63725.87,24.0,-0.16493,0.00019,5.03611]
[1780614439629,63.25,63725.85,24.0,-0.16494,0.00019,5.03624]
[1780614439643,63.25,63725.85,24.0,-0.16494,0.00019,5.03624]
[1780614439676,63.25,63725.85,24.0,-0.16494,0.00019,5.03624]
[1780614439891,63.25,63725.85,24.0,-0.16494,0.00019,5.03624]
[1780614440108,63.25,63725.85,24.0,-0.16494,0.00019,5.03624]
[1780614440221,63.25,63725.85,24.0,-0.16494,0.00019,5.03624]
[1780614440852,63.25,63735.38,24.0,-0.1631,0.00019,5.00059]
[1780614442368,63.26,63746.62,24.0,-0.16096,0.00019,4.95855]
[1780614443335,63.26,63746.62,24.0,-0.16096,0.00019,4.95855]
[1780614443437,63.26,63751.37,24.0,-0.16006,0.00019,4.94083]
[1780614443453,63.26,63751.37,24.0,-0.16006,0.00019,4.94083]
[1780614446880,63.26,63754.8,24.0,-0.15944,0.00019,4.92844]
[1780614447320,63.26,63754.8,24.0,-0.15944,0.00019,4.92844]
[1780614448478,63.27,63758.12,24.0,-0.15883,0.00019,4.91635]
[1780614448938,63.27,63758.12,24.0,-0.15883,0.00019,4.91635]
[1780614449043,63.27,63758.12,24.0,-0.15883,0.00019,4.91635]
[1780614449161,63.27,63764.61,24.0,-0.15762,0.00019,4.89221]
[1780614450047,63.27,63760.78,24.0,-0.15835,0.00019,4.90676]
[1780614450530,63.27,63756.29,24.0,-0.15919,0.00019,4.92359]
[1780614455203,63.28,63754.97,24.0,-0.15926,0.00019,4.9202]
[1780614455420,63.28,63754.97,24.0,-0.15926,0.00019,4.9202]
[1780614458113,63.29,63757.19,24.0,-0.15887,0.00019,4.91244]
[1780614458369,63.29,63757.83,24.0,-0.15875,0.00019,4.91024]
[1780614458772,63.29,63757.83,24.0,-0.15875,0.00019,4.91024]
[1780614459037,63.3,63762.4,24.0,-0.1579,0.00019,4.8933]
[1780614460601,63.3,63766.9,24.0,-0.15708,0.00019,4.87684]
[1780614462787,63.3,63766.54,24.0,-0.15716,0.00019,4.87841]
[1780614467111,63.32,63766.89,24.0,-0.15714,0.00019,4.87802]
[1780614467651,63.32,63758.58,24.0,-0.15872,0.00019,4.90959]
[1780614468657,63.32,63755.42,24.0,-0.15933,0.00019,4.92164]
[1780614470843,63.33,63755.48,24.0,-0.15932,0.00019,4.9216]
[1780614471761,63.33,63753.98,24.0,-0.15962,0.00019,4.92739]
[1780614475335,63.34,63757.84,24.0,-0.15891,0.00019,4.91342]
[1780614477709,63.34,63763.71,24.0,-0.15783,0.00019,4.89197]
[1780614478728,63.35,63760.41,24.0,-0.15847,0.00019,4.90472]
[1780614479649,63.35,63760.41,24.0,-0.15847,0.00019,4.90472]
[1780614480098,63.35,63756.94,24.0,-0.15914,0.00019,4.91791]
[1780614481149,63.35,63756.94,24.0,-0.15914,0.00019,4.91791]
[1780614481228,63.35,63756.94,24.0,-0.15914,0.00019,4.91791]
[1780614481304,63.35,63756.94,24.0,-0.15914,0.00019,4.91791]
[1780614481392,63.35,63756.94,24.0,-0.15914,0.00019,4.91791]
[1780614481536,63.35,63756.94,24.0,-0.15914,0.00019,4.91791]
[1780614481901,63.35,63756.94,24.0,-0.15914,0.00019,4.91791]
[1780614481976,63.35,63756.94,24.0,-0.15914,0.00019,4.91791]
[1780614481307,63.35,63756.23,24.0,-0.15928,0.00019,4.92076]
[1780614482110,63.35,63756.23,24.0,-0.15928,0.00019,4.92076]
[1780614482326,63.35,63756.23,24.0,-0.15928,0.00019,4.92076]
[1780614482346,63.35,63756.23,24.0,-0.15928,0.00019,4.92076]
[1780614482434,63.35,63725.89,24.0,-0.16508,0.00019,5.03424]
[1780614483309,63.35,63711.92,24.0,-0.1678,0.0002,5.0865]
[1780614483848,63.35,63711.92,24.0,-0.1678,0.0002,5.0865]
[1780614483873,63.35,63711.92,24.0,-0.1678,0.0002,5.0865]
[1780614484074,63.35,63713.92,24.0,-0.1674,0.0002,5.07896]
[1780614484657,63.35,63713.92,24.0,-0.1674,0.0002,5.07896]
[1780614485126,63.35,63713.92,24.0,-0.1674,0.0002,5.07896]
[1780614485475,63.35,63713.92,24.0,-0.1674,0.0002,5.07896]
[1780614485480,63.35,63713.92,24.0,-0.1674,0.0002,5.07896]
[1780614485226,63.35,63718.37,24.0,-0.16653,0.00019,5.0623]
[1780614485861,63.35,63718.37,24.0,-0.16653,0.00019,5.0623]
[1780614485874,63.35,63718.37,24.0,-0.16653,0.00019,5.0623]
[1780614485932,63.35,63718.37,24.0,-0.16653,0.00019,5.0623]
[1780614486427,63.35,63718.37,24.0,-0.16653,0.00019,5.0623]
[1780614486462,63.35,63718.05,24.0,-0.16659,0.00019,5.06336]
[1780614486788,63.35,63725.35,24.0,-0.16517,0.00019,5.03608]
[1780614487919,63.35,63725.35,24.0,-0.16517,0.00019,5.03608]
[1780614488402,63.35,63725.35,24.0,-0.16517,0.00019,5.03608]
[1780614488802,63.35,63735.01,24.0,-0.1633,0.00019,4.99979]
[1780614489808,63.35,63739.34,24.0,-0.16247,0.00019,4.98353]
[1780614492708,63.35,63740.22,24.0,-0.1623,0.00019,4.98021]
[1780614493056,63.35,63740.22,24.0,-0.1623,0.00019,4.98021]
[1780614493073,63.35,63740.22,24.0,-0.1623,0.00019,4.98021]
[1780614493083,63.35,63740.22,24.0,-0.1623,0.00019,4.98021]
[1780614493243,63.35,63740.22,24.0,-0.1623,0.00019,4.98021]
[1780614494365,63.35,63742.13,24.0,-0.16193,0.00019,4.97307]
[1780614494474,63.35,63756.8,24.0,-0.15915,0.00019,4.91819]
[1780614495309,63.35,63763.3,24.0,-0.15793,0.00019,4.89385]
[1780614495517,63.35,63763.3,24.0,-0.15793,0.00019,4.89385]
[1780614496963,63.35,63760.75,24.0,-0.15841,0.00019,4.90339]
[1780614496964,63.35,63760.75,24.0,-0.15841,0.00019,4.90339]
[1780614497065,63.35,63760.75,24.0,-0.15841,0.00019,4.90339]
[1780614497073,63.35,63757.31,24.0,-0.15906,0.00019,4.91629]
[1780614497870,63.35,63757.31,24.0,-0.15906,0.00019,4.91629]
[1780614497918,63.35,63757.14,24.0,-0.15909,0.00019,4.91703]
[1780614500510,63.35,63754.02,24.0,-0.15969,0.00019,4.92879]
[1780614501896,63.35,63761.04,24.0,-0.15836,0.00019,4.90254]
[1780614502836,63.35,63761.04,24.0,-0.15836,0.00019,4.90254]
[1780614502903,63.35,63764.39,24.0,-0.15773,0.00019,4.88998]
[1780614507132,63.35,63767.61,24.0,-0.15713,0.00019,4.87802]
[1780614508038,63.35,63767.61,24.0,-0.15713,0.00019,4.87802]
[1780614508059,63.35,63773.29,24.0,-0.15608,0.00019,4.85679]
[1780614511364,63.35,63775.55,24.0,-0.15566,0.00019,4.84844]
[1780614512234,63.35,63776.08,24.0,-0.15535,0.00019,4.83748]
[1780614512531,63.36,63777.81,24.0,-0.15503,0.00019,4.8311]
[1780614514153,63.36,63771.13,24.0,-0.15628,0.00019,4.85621]
[1780614514989,63.36,63774.23,24.0,-0.1557,0.00019,4.84469]
[1780614519147,63.36,63767.48,24.0,-0.15698,0.00019,4.87027]
[1780614521249,63.36,63766.88,24.0,-0.1571,0.00019,4.87259]
[1780614521275,63.36,63766.88,24.0,-0.1571,0.00019,4.87259]
[1780614521595,63.36,63766.88,24.0,-0.1571,0.00019,4.87259]
[1780614521881,63.36,63765.25,24.0,-0.1574,0.00019,4.87874]
[1780614521931,63.36,63765.25,24.0,-0.1574,0.00019,4.87874]
[1780614521950,63.36,63765.25,24.0,-0.1574,0.00019,4.87874]
[1780614522167,63.36,63747.28,24.0,-0.1608,0.00019,4.94603]
[1780614523053,63.37,63740.07,24.0,-0.16218,0.00019,4.97312]
[1780614523761,63.37,63740.07,24.0,-0.16218,0.00019,4.97312]
[1780614525752,63.37,63737.11,24.0,-0.16275,0.00019,4.98424]
[1780614526010,63.37,63737.11,24.0,-0.16275,0.00019,4.98424]
[1780614526197,63.37,63732.85,24.0,-0.16357,0.00019,5.00017]
[1780614527082,63.37,63726.81,24.0,-0.16473,0.00019,5.02273]
[1780614527851,63.37,63726.81,24.0,-0.16473,0.00019,5.02273]
[1780614528089,63.37,63725.62,24.0,-0.16496,0.00019,5.02715]
[1780614529597,63.37,63726.09,24.0,-0.16487,0.00019,5.02544]
[1780614529601,63.37,63726.09,24.0,-0.16487,0.00019,5.02544]
[1780614529651,63.37,63726.09,24.0,-0.16487,0.00019,5.02544]
[1780614530104,63.37,63729.55,24.0,-0.1642,0.00019,5.01254]
[1780614530975,63.37,63729.55,24.0,-0.1642,0.00019,5.01254]
[1780614531111,63.37,63736.22,24.0,-0.16292,0.00019,4.98764]
[1780614532014,63.37,63736.22,24.0,-0.16292,0.00019,4.98764]
[1780614532556,63.37,63740.15,24.0,-0.16217,0.00019,4.9729]
[1780614532557,63.37,63740.15,24.0,-0.16217,0.00019,4.9729]
[1780614534444,63.36,63747.5,24.0,-0.16076,0.00019,4.94521]
[1780614536087,63.36,63749.78,24.0,-0.16032,0.00019,4.93668]
[1780614536095,63.36,63749.78,24.0,-0.16032,0.00019,4.93668]
[1780614536155,63.36,63743.41,24.0,-0.16153,0.00019,4.96046]
[1780614537540,63.36,63743.41,24.0,-0.16153,0.00019,4.96046]
[1780614537156,63.36,63727.59,24.0,-0.16457,0.00019,5.01966]
[1780614538375,63.36,63727.59,24.0,-0.16457,0.00019,5.01966]
[1780614539062,63.37,63727.2,24.0,-0.16465,0.00019,5.02115]
[1780614539170,63.37,63731.63,24.0,-0.16379,0.00019,5.0046]
[1780614541411,63.37,63726.81,24.0,-0.16473,0.00019,5.02274]
[1780614541604,63.37,63726.81,24.0,-0.16473,0.00019,5.02274]
[1780614542471,63.37,63708.78,24.0,-0.16824,0.0002,5.09012]
[1780614542900,63.37,63708.78,24.0,-0.16824,0.0002,5.09012]
[1780614543433,63.37,63705.64,24.0,-0.16885,0.0002,5.10177]
[1780614545942,63.36,63706.11,24.0,-0.16875,0.0002,5.09987]
[1780614547304,63.36,63706.66,24.0,-0.16864,0.0002,5.09781]
[1780614547386,63.36,63706.13,24.0,-0.16874,0.0002,5.09965]
[1780614550249,63.36,63700.67,24.0,-0.16981,0.0002,5.1199]
[1780614550579,63.36,63700.67,24.0,-0.16981,0.0002,5.1199]
[1780614550581,63.36,63700.67,24.0,-0.16981,0.0002,5.1199]
[1780614551889,63.36,63700.51,24.0,-0.16984,0.0002,5.12043]
[1780614555284,63.35,63703.79,24.0,-0.16917,0.0002,5.10778]
[1780614557555,63.35,63703.93,24.0,-0.16914,0.0002,5.10719]
[1780614558306,63.35,63707.42,24.0,-0.16845,0.0002,5.09409]
[1780614558592,63.35,63707.42,24.0,-0.16845,0.0002,5.09409]
[1780614558596,63.35,63707.42,24.0,-0.16845,0.0002,5.09409]
[1780614559312,63.35,63704.01,24.0,-0.16911,0.0002,5.1067]
[1780614560450,63.35,63704.01,24.0,-0.16911,0.0002,5.1067]
[1780614560476,63.35,63700.4,24.0,-0.16982,0.0002,5.1201]
[1780614560830,63.35,63700.4,24.0,-0.16982,0.0002,5.1201]
[1780614561326,63.35,63695.53,24.0,-0.17078,0.0002,5.13818]
[1780614562267,63.35,63695.53,24.0,-0.17078,0.0002,5.13818]
[1780614562286,63.35,63695.53,24.0,-0.17078,0.0002,5.13818]
[1780614562524,63.35,63699.63,24.0,-0.16996,0.0002,5.12278]
[1780614562600,63.35,63699.63,24.0,-0.16996,0.0002,5.12278]
[1780614563006,63.35,63699.63,24.0,-0.16996,0.0002,5.12278]
[1780614563340,63.35,63705.76,24.0,-0.16875,0.0002,5.09981]
[1780614568375,63.34,63705.59,24.0,-0.16877,0.0002,5.10015]
[1780614568722,63.34,63705.59,24.0,-0.16877,0.0002,5.10015]
[1780614568746,63.34,63705.59,24.0,-0.16877,0.0002,5.10015]
[1780614569381,63.34,63694.13,24.0,-0.17103,0.0002,5.14292]
[1780614569758,63.34,63694.13,24.0,-0.17103,0.0002,5.14292]
[1780614569882,63.34,63694.13,24.0,-0.17103,0.0002,5.14292]
[1780614570530,63.34,63690.44,24.0,-0.17176,0.0002,5.15662]
[1780614571412,63.34,63695.51,24.0,-0.17052,0.0002,5.12847]
[1780614576447,63.33,63693.32,24.0,-0.17093,0.0002,5.13603]
[1780614577882,63.33,63695.74,24.0,-0.17044,0.0002,5.12689]
[1780614579542,63.33,63695.82,24.0,-0.17042,0.0002,5.1265]
[1780614584928,63.32,63694.46,24.0,-0.17066,0.0002,5.13096]
[1780614587805,63.32,63695.18,24.0,-0.1705,0.0002,5.12807]
[1780614588493,63.32,63695.18,24.0,-0.1705,0.0002,5.12807]
[1780614592563,63.31,63699.76,24.0,-0.16957,0.0002,5.11039]
[1780614592822,63.31,63699.76,24.0,-0.16957,0.0002,5.11039]
[1780614593578,63.31,63704.22,24.0,-0.16869,0.0002,5.09366]
[1780614594643,63.31,63704.22,24.0,-0.16869,0.0002,5.09366]
[1780614600620,63.3,63698.78,24.0,-0.16974,0.0002,5.11361]
[1780614601492,63.3,63698.78,24.0,-0.16974,0.0002,5.11361]
[1780614601888,63.3,63698.5,24.0,-0.16979,0.0002,5.11458]
[1780614602640,63.3,63692.02,24.0,-0.17107,0.0002,5.13869]
[1780614607677,63.29,63687.99,24.0,-0.17184,0.0002,5.15317]
[1780614609546,63.29,63688.0,24.0,-0.17184,0.0002,5.15313]
[1780614609989,63.29,63689.63,24.0,-0.1715,0.0002,5.1468]
[1780614610079,63.29,63689.63,24.0,-0.1715,0.0002,5.1468]
[1780614610553,63.29,63689.63,24.0,-0.1715,0.0002,5.1468]
[1780614610682,63.29,63689.63,24.0,-0.1715,0.0002,5.1468]
[1780614610684,63.29,63688.31,24.0,-0.17176,0.0002,5.1517]
[1780614610868,63.29,63688.31,24.0,-0.17176,0.0002,5.1517]
[1780614610911,63.29,63688.31,24.0,-0.17176,0.0002,5.1517]
[1780614611440,63.29,63688.31,24.0,-0.17176,0.0002,5.1517]
[1780614611442,63.29,63688.31,24.0,-0.17176,0.0002,5.1517]
[1780614611455,63.29,63670.65,24.0,-0.1753,0.0002,5.21753]
[1780614611713,63.29,63670.65,24.0,-0.1753,0.0002,5.21753]
[1780614611718,63.29,63670.65,24.0,-0.1753,0.0002,5.21753]
[1780614612479,63.29,63670.65,24.0,-0.1753,0.0002,5.21753]
[1780614612575,63.29,63666.43,24.0,-0.17616,0.0002,5.23326]
[1780614612743,63.29,63666.43,24.0,-0.17616,0.0002,5.23326]
[1780614613649,63.29,63666.43,24.0,-0.17616,0.0002,5.23326]
[1780614612967,63.29,63661.42,24.0,-0.17717,0.0002,5.2519]
[1780614613747,63.29,63661.42,24.0,-0.17717,0.0002,5.2519]
[1780614613920,63.29,63654.66,24.0,-0.17854,0.0002,5.27698]
[1780614616030,63.29,63651.95,24.0,-0.17909,0.0002,5.28698]
[1780614616040,63.29,63643.28,24.0,-0.18087,0.00021,5.31906]
[1780614616729,63.29,63643.28,24.0,-0.18087,0.00021,5.31906]
[1780614619991,63.28,63639.93,24.0,-0.18153,0.00021,5.33104]
[1780614622191,63.27,63640.33,24.0,-0.18143,0.00021,5.32922]
[1780614622197,63.27,63635.25,24.0,-0.18247,0.00021,5.34788]
[1780614623375,63.27,63635.25,24.0,-0.18247,0.00021,5.34788]
[1780614623805,63.27,63629.68,24.0,-0.18361,0.00021,5.36815]
[1780614625710,63.27,63629.68,24.0,-0.18361,0.00021,5.36815]
[1780614628186,63.26,63626.06,24.0,-0.18433,0.00021,5.38091]
[1780614628932,63.25,63624.74,24.0,-0.18459,0.00021,5.38557]
[1780614629169,63.25,63624.74,24.0,-0.18459,0.00021,5.38557]
[1780614629703,63.25,63624.74,24.0,-0.18459,0.00021,5.38557]
[1780614629263,63.25,63620.41,24.0,-0.18548,0.00021,5.40135]
[1780614630150,63.25,63620.41,24.0,-0.18548,0.00021,5.40135]
[1780614630559,63.25,63620.41,24.0,-0.18548,0.00021,5.40135]
[1780614630601,63.25,63605.25,24.0,-0.18866,0.00021,5.45716]
[1780614630732,63.25,63605.25,24.0,-0.18866,0.00021,5.45716]
[1780614630786,63.25,63605.25,24.0,-0.18866,0.00021,5.45716]
[1780614631009,63.25,63605.25,24.0,-0.18866,0.00021,5.45716]
[1780614631112,63.24,63610.01,24.0,-0.18743,0.00021,5.43035]
[1780614631812,63.24,63610.01,24.0,-0.18743,0.00021,5.43035]
[1780614632423,63.24,63610.01,24.0,-0.18743,0.00021,5.43035]
[1780614632635,63.24,63614.97,24.0,-0.18637,0.00021,5.41187]
[1780614633548,63.24,63614.97,24.0,-0.18637,0.00021,5.41187]
[1780614633622,63.24,63608.69,24.0,-0.18768,0.00021,5.4348]
[1780614634338,63.24,63602.73,24.0,-0.18894,0.00021,5.45678]
[1780614635183,63.24,63602.73,24.0,-0.18894,0.00021,5.45678]
[1780614639195,63.23,63599.77,24.0,-0.18953,0.00021,5.46704]
[1780614639241,63.23,63599.77,24.0,-0.18953,0.00021,5.46704]
[1780614639576,63.23,63599.77,24.0,-0.18953,0.00021,5.46704]
[1780614639576,63.23,63599.77,24.0,-0.18953,0.00021,5.46704]
[1780614642749,63.22,63599.85,24.0,-0.18948,0.00021,5.46606]
[1780614648294,63.2,63597.88,24.0,-0.18985,0.00021,5.47245]
[1780614650281,63.2,63597.68,24.0,-0.18987,0.00021,5.47284]
[1780614651061,63.2,63597.68,24.0,-0.18986,0.00021,5.47266]
[1780614651066,63.2,63597.68,24.0,-0.18986,0.00021,5.47266]
[1780614651086,63.2,63597.68,24.0,-0.18986,0.00021,5.47266]
[1780614652111,63.19,63597.71,24.0,-0.18983,0.00021,5.47219]
[1780614652151,63.19,63592.79,24.0,-0.19088,0.00021,5.49031]
[1780614652756,63.19,63592.79,24.0,-0.19088,0.00021,5.49031]
[1780614652760,63.19,63592.79,24.0,-0.19088,0.00021,5.49031]
[1780614652887,63.19,63592.79,24.0,-0.19088,0.00021,5.49031]
[1780614653017,63.19,63596.45,24.0,-0.19009,0.00021,5.47665]
[1780614654638,63.19,63596.45,24.0,-0.19009,0.00021,5.47665]
[1780614654693,63.19,63596.45,24.0,-0.19009,0.00021,5.47665]
[1780614660112,63.17,63596.41,24.0,-0.19003,0.00021,5.47552]
[1780614661802,63.16,63598.63,24.0,-0.18953,0.00021,5.46697]
[1780614661890,63.16,63598.63,24.0,-0.18953,0.00021,5.46697]
[1780614662467,63.16,63606.86,24.0,-0.18779,0.00021,5.43659]
[1780614663060,63.16,63606.86,24.0,-0.18779,0.00021,5.43659]
[1780614668129,63.15,63605.21,24.0,-0.18809,0.00021,5.44183]
[1780614673164,63.14,63604.58,24.0,-0.18818,0.00021,5.44345]
[1780614676779,63.13,63603.22,24.0,-0.18845,0.00021,5.44805]
[1780614681567,63.12,63601.53,24.0,-0.18877,0.00021,5.45369]
[1780614681583,63.12,63601.53,24.0,-0.18877,0.00021,5.45369]
[1780614681592,63.12,63601.53,24.0,-0.18877,0.00021,5.45369]
[1780614682685,63.12,63585.14,24.0,-0.19225,0.00021,5.5138]
[1780614683594,63.12,63579.28,24.0,-0.19351,0.00022,5.53519]
[1780614683983,63.12,63579.28,24.0,-0.19351,0.00022,5.53519]
[1780614684242,63.11,63578.78,24.0,-0.1936,0.00022,5.53681]
[1780614688543,63.1,63575.24,24.0,-0.19432,0.00022,5.54894]
[1780614689916,63.1,63577.55,24.0,-0.19382,0.00022,5.54045]
[1780614696326,63.08,63576.0,24.0,-0.19386,0.00022,5.53588]
[1780614701361,63.07,63575.7,24.0,-0.19388,0.00022,5.53613]
[1780614704310,63.06,63574.64,24.0,-0.19409,0.00022,5.53969]
[1780614708026,63.05,63578.46,24.0,-0.19322,0.00022,5.52495]
[1780614709247,63.05,63576.72,24.0,-0.19359,0.00022,5.53119]
[1780614710353,63.05,63574.75,24.0,-0.19401,0.00022,5.53828]
[1780614710900,63.04,63575.54,24.0,-0.19383,0.00022,5.53521]
[1780614711051,63.04,63575.54,24.0,-0.19383,0.00022,5.53521]
[1780614712046,63.04,63574.71,24.0,-0.194,0.00022,5.53809]
[1780614712878,63.04,63575.09,24.0,-0.1939,0.00022,5.53652]
[1780614714046,63.04,63574.17,24.0,-0.19409,0.00022,5.53973]
[1780614715459,63.03,63584.02,24.0,-0.19195,0.00021,5.50312]
[1780614716716,63.03,63584.02,24.0,-0.19195,0.00021,5.50312]
[1780614717088,63.03,63585.36,24.0,-0.19164,0.00021,5.49788]
[1780614717473,63.03,63574.65,24.0,-0.19395,0.00022,5.53732]
[1780614718776,63.03,63574.65,24.0,-0.19395,0.00022,5.53732]
[1780614718665,63.02,63570.25,24.0,-0.19489,0.00022,5.5532]
[1780614719024,63.02,63570.25,24.0,-0.19489,0.00022,5.5532]
[1780614721151,63.02,63573.01,24.0,-0.19427,0.00022,5.54268]
[1780614721310,63.02,63573.01,24.0,-0.19427,0.00022,5.54268]
[1780614721369,63.02,63573.01,24.0,-0.19427,0.00022,5.54268]
[1780614722649,63.01,63578.41,24.0,-0.19308,0.00022,5.52247]
[1780614725529,63.0,63574.51,24.0,-0.1939,0.00022,5.53634]
[1780614726050,63.0,63574.51,24.0,-0.1939,0.00022,5.53634]
[1780614726536,63.0,63571.57,24.0,-0.19452,0.00022,5.54699]
[1780614729556,62.99,63574.52,24.0,-0.19385,0.00022,5.5356]
[1780614731924,62.99,63576.32,24.0,-0.19345,0.00022,5.52864]
[1780614731950,62.99,63576.32,24.0,-0.19345,0.00022,5.52864]
[1780614732013,62.99,63576.32,24.0,-0.19345,0.00022,5.52864]
[1780614732815,62.98,63584.77,24.0,-0.19161,0.00021,5.49733]
[1780614732827,62.98,63584.77,24.0,-0.19161,0.00021,5.49733]
[1780614733721,62.98,63578.12,24.0,-0.19304,0.00022,5.52173]
[1780614734230,62.98,63578.12,24.0,-0.19304,0.00022,5.52173]
[1780614734231,62.98,63578.12,24.0,-0.19304,0.00022,5.52173]
[1780614734425,62.98,63578.12,24.0,-0.19304,0.00022,5.52173]
[1780614734590,62.98,63578.12,24.0,-0.19304,0.00022,5.52173]
[1780614734592,62.98,63585.01,24.0,-0.19155,0.00021,5.49617]
[1780614735067,62.98,63585.01,24.0,-0.19155,0.00021,5.49617]
[1780614737352,62.98,63588.04,24.0,-0.19088,0.00021,5.48475]
[1780614737362,62.98,63588.04,24.0,-0.19088,0.00021,5.48475]
[1780614737363,62.98,63588.04,24.0,-0.19088,0.00021,5.48475]
[1780614738248,62.97,63590.67,24.0,-0.19031,0.00021,5.47492]
[1780614739840,62.97,63590.88,24.0,-0.19026,0.00021,5.47396]
[1780614739860,62.97,63590.88,24.0,-0.19026,0.00021,5.47396]
[1780614739876,62.97,63590.88,24.0,-0.19026,0.00021,5.47396]
[1780614740679,62.97,63590.88,24.0,-0.19026,0.00021,5.47396]
[1780614740693,62.97,63590.88,24.0,-0.19026,0.00021,5.47396]
[1780614740821,62.97,63590.88,24.0,-0.19026,0.00021,5.47396]
[1780614740762,62.97,63597.84,24.0,-0.18877,0.00021,5.44812]
[1780614740880,62.97,63597.84,24.0,-0.18877,0.00021,5.44812]
[1780614740979,62.97,63597.84,24.0,-0.18877,0.00021,5.44812]
[1780614741229,62.97,63597.84,24.0,-0.18877,0.00021,5.44812]
[1780614741246,62.97,63597.84,24.0,-0.18877,0.00021,5.44812]
[1780614741641,62.97,63590.57,24.0,-0.19032,0.00021,5.47501]
[1780614741876,62.97,63590.57,24.0,-0.19032,0.00021,5.47501]
[1780614742648,62.97,63581.59,24.0,-0.19223,0.00022,5.50793]
[1780614747683,62.96,63580.49,24.0,-0.19243,0.00022,5.51133]
[1780614752718,62.95,63577.78,24.0,-0.19276,0.00022,5.51156]
[1780614757756,62.94,63577.97,24.0,-0.19269,0.00022,5.5103]
[1780614761860,62.93,63579.3,24.0,-0.19236,0.00022,5.50469]
[1780614765643,62.92,63575.84,24.0,-0.19308,0.00022,5.51704]
[1780614766859,62.92,63574.3,24.0,-0.19341,0.00022,5.52257]
[1780614767828,62.91,63580.63,24.0,-0.19202,0.00022,5.49892]
[1780614773850,62.9,63580.2,24.0,-0.19209,0.00022,5.5]
[1780614778835,62.89,63578.3,24.0,-0.19246,0.00022,5.50636]
[1780614779689,62.89,63580.73,24.0,-0.19193,0.00022,5.49725]
[1780614780130,62.89,63580.46,24.0,-0.19197,0.00022,5.498]
[1780614780232,62.89,63576.22,24.0,-0.19289,0.00022,5.51365]
[1780614780984,62.89,63576.22,24.0,-0.19289,0.00022,5.51365]
[1780614781274,62.89,63576.22,24.0,-0.19289,0.00022,5.51365]
[1780614781293,62.89,63576.22,24.0,-0.19289,0.00022,5.51365]
[1780614781401,62.89,63576.22,24.0,-0.19289,0.00022,5.51365]
[1780614782438,62.88,63590.59,24.0,-0.18978,0.00021,5.46026]
[1780614783199,62.88,63590.59,24.0,-0.18978,0.00021,5.46026]
[1780614783284,62.88,63590.59,24.0,-0.18978,0.00021,5.46026]
[1780614783315,62.88,63590.59,24.0,-0.18978,0.00021,5.46026]
[1780614783365,62.88,63590.59,24.0,-0.18978,0.00021,5.46026]
[1780614783436,62.88,63592.14,24.0,-0.18944,0.00021,5.45439]
[1780614783994,62.88,63592.14,24.0,-0.18944,0.00021,5.45439]
[1780614784822,62.88,63592.14,24.0,-0.18944,0.00021,5.45439]
[1780614784862,62.88,63581.25,24.0,-0.19177,0.00022,5.49446]
[1780614785229,62.88,63581.25,24.0,-0.19177,0.00022,5.49446]
[1780614785509,62.88,63581.25,24.0,-0.19177,0.00022,5.49446]
[1780614785521,62.88,63577.52,24.0,-0.19257,0.00022,5.50824]
[1780614786795,62.88,63570.13,24.0,-0.19416,0.00022,5.53525]
[1780614790516,62.87,63570.27,24.0,-0.19411,0.00022,5.5344]
[1780614790998,62.86,63573.13,24.0,-0.19347,0.00022,5.52352]
[1780614792225,62.86,63573.13,24.0,-0.19347,0.00022,5.52352]
[1780614792282,62.86,63576.47,24.0,-0.19273,0.00022,5.51102]
[1780614794024,62.86,63573.64,24.0,-0.19333,0.00022,5.52118]
[1780614795031,62.86,63570.81,24.0,-0.19394,0.00022,5.53149]
[1780614799931,62.85,63570.62,24.0,-0.19394,0.00022,5.53156]
[1780614800753,62.85,63570.62,24.0,-0.19394,0.00022,5.53156]
[1780614800830,62.84,63573.5,24.0,-0.1933,0.00022,5.52061]
[1780614801786,62.84,63573.5,24.0,-0.1933,0.00022,5.52061]
[1780614802373,62.84,63571.48,24.0,-0.19374,0.00022,5.52807]
[1780614802968,62.84,63570.73,24.0,-0.19389,0.00022,5.53069]
[1780614803170,62.84,63570.73,24.0,-0.19389,0.00022,5.53069]
[1780614813157,62.81,63568.84,24.0,-0.19398,0.00022,5.52686]
[1780614815197,62.81,63569.25,24.0,-0.19388,0.00022,5.52519]
[1780614815257,62.81,63569.25,24.0,-0.19388,0.00022,5.52519]
[1780614815904,62.81,63568.84,24.0,-0.19397,0.00022,5.52654]
[1780614815905,62.81,63568.84,24.0,-0.19397,0.00022,5.52654]
[1780614816178,62.8,63573.84,24.0,-0.19287,0.00022,5.50785]
[1780614817277,62.8,63573.84,24.0,-0.19287,0.00022,5.50785]
[1780614817314,62.8,63571.54,24.0,-0.19335,0.00022,5.51611]
[1780614818497,62.8,63568.08,24.0,-0.1941,0.00022,5.52876]
[1780614822766,62.79,63567.07,24.0,-0.19428,0.00022,5.53187]
[1780614822833,62.79,63558.04,24.0,-0.19625,0.00022,5.565]
[1780614823161,62.79,63558.04,24.0,-0.19625,0.00022,5.565]
[1780614823907,62.78,63558.25,24.0,-0.19619,0.00022,5.56408]
[1780614823989,62.78,63558.25,24.0,-0.19619,0.00022,5.56408]
[1780614824801,62.78,63552.49,24.0,-0.19745,0.00022,5.58514]
[1780614826772,62.78,63550.58,24.0,-0.19787,0.00022,5.59216]
[1780614829946,62.77,63547.73,24.0,-0.19846,0.00022,5.60195]
[1780614830555,62.77,63547.73,24.0,-0.19846,0.00022,5.60195]
[1780614830569,62.77,63547.73,24.0,-0.19846,0.00022,5.60195]
[1780614830609,62.74,63548.14,24.0,-0.19826,0.00022,5.59866]
[1780614833675,62.71,63547.63,24.0,-0.19826,0.00022,5.59859]
[1780614833754,62.68,63547.95,24.0,-0.19809,0.00022,5.59564]
[1780614834304,62.68,63557.83,24.0,-0.19591,0.00022,5.55923]
[1780614835753,62.68,63561.93,24.0,-0.195,0.00022,5.54379]
[1780614838138,62.68,63561.44,24.0,-0.1951,0.00022,5.54549]
[1780614838142,62.68,63561.44,24.0,-0.1951,0.00022,5.54549]
[1780614838331,62.67,63563.69,24.0,-0.1946,0.00022,5.53706]
[1780614841433,62.67,63566.17,24.0,-0.19403,0.00022,5.52741]
[1780614841598,62.67,63566.17,24.0,-0.19403,0.00022,5.52741]
[1780614841599,62.67,63566.17,24.0,-0.19403,0.00022,5.52741]
[1780614841730,62.66,63566.79,24.0,-0.19388,0.00022,5.52488]
[1780614842360,62.66,63559.48,24.0,-0.19547,0.00022,5.55176]
[1780614845182,62.66,63559.93,24.0,-0.19536,0.00022,5.54989]
[1780614850417,62.64,63561.12,24.0,-0.19504,0.00022,5.5445]
[1780614855183,62.63,63560.13,24.0,-0.19522,0.00022,5.54749]
[1780614857467,62.62,63555.34,24.0,-0.19625,0.00022,5.56478]
[1780614858767,62.62,63555.34,24.0,-0.19625,0.00022,5.56478]
[1780614860470,62.62,63556.32,24.0,-0.19601,0.00022,5.56077]
[1780614862976,62.61,63555.48,24.0,-0.19618,0.00022,5.56362]
[1780614863842,62.61,63555.48,24.0,-0.19618,0.00022,5.56362]
[1780614863871,62.61,63555.56,24.0,-0.19615,0.00022,5.56306]
[1780614864516,62.61,63548.84,24.0,-0.19763,0.00022,5.58786]
[1780614865523,62.61,63545.07,24.0,-0.19845,0.00022,5.60163]
[1780614866577,62.61,63545.07,24.0,-0.19845,0.00022,5.60163]
[1780614872816,62.57,63543.69,24.0,-0.1984,0.00022,5.59525]
[1780614878035,62.53,63546.33,24.0,-0.19767,0.00022,5.58314]
[1780614878616,62.53,63550.11,24.0,-0.19683,0.00022,5.56904]
[1780614880170,62.53,63552.05,24.0,-0.19639,0.00022,5.5617]
[1780614883868,62.52,63552.93,24.0,-0.19617,0.00022,5.558]
[1780614885665,62.51,63556.31,24.0,-0.1954,0.00022,5.54506]
[1780614889552,62.51,63556.28,24.0,-0.19538,0.00022,5.54466]
[1780614889777,62.51,63556.28,24.0,-0.19538,0.00022,5.54466]
[1780614889786,62.5,63549.66,24.0,-0.19683,0.00022,5.56903]
[1780614890143,62.5,63549.66,24.0,-0.19683,0.00022,5.56903]
[1780614890700,62.5,63542.76,24.0,-0.19836,0.00022,5.59451]
[1780614891903,62.5,63542.76,24.0,-0.19836,0.00022,5.59451]
[1780614892632,62.5,63542.55,24.0,-0.1984,0.00022,5.59516]
[1780614893560,62.5,63542.01,24.0,-0.1985,0.00022,5.59685]
[1780614896651,62.49,63542.35,24.0,-0.1984,0.00022,5.59514]
[1780614896722,62.49,63542.35,24.0,-0.1984,0.00022,5.59514]
[1780614896914,62.49,63542.35,24.0,-0.1984,0.00022,5.59514]
[1780614896745,62.49,63536.76,24.0,-0.19964,0.00022,5.61575]
[1780614897900,62.48,63531.95,24.0,-0.2007,0.00022,5.63314]
[1780614898085,62.48,63531.95,24.0,-0.2007,0.00022,5.63314]
[1780614900135,62.48,63531.86,24.0,-0.20071,0.00022,5.63327]
[1780614901509,62.48,63531.64,24.0,-0.20074,0.00022,5.63389]
[1780614901966,62.48,63531.64,24.0,-0.20074,0.00022,5.63389]
[1780614901984,62.48,63531.64,24.0,-0.20074,0.00022,5.63389]
[1780614902548,62.47,63529.21,24.0,-0.20126,0.00022,5.64244]
[1780614902594,62.47,63529.21,24.0,-0.20126,0.00022,5.64244]
[1780614903035,62.47,63529.21,24.0,-0.20126,0.00022,5.64244]
[1780614903482,62.47,63529.21,24.0,-0.20126,0.00022,5.64244]
[1780614902868,62.47,63506.11,24.0,-0.20648,0.00023,5.72706]
[1780614903852,62.47,63502.48,24.0,-0.20731,0.00023,5.7403]
[1780614905263,62.44,63501.27,24.0,-0.20748,0.00023,5.74299]
[1780614907122,62.39,63501.27,24.0,-0.20727,0.00023,5.73955]
[1780614912363,62.37,63499.18,24.0,-0.20769,0.00023,5.7463]
[1780614917444,62.36,63499.35,24.0,-0.2076,0.00023,5.7448]
[1780614917955,62.35,63502.64,24.0,-0.20684,0.00023,5.73261]
[1780614918962,62.35,63506.84,24.0,-0.20587,0.00023,5.71707]
[1780614922817,62.34,63508.17,24.0,-0.20554,0.00023,5.71175]
[1780614922990,62.34,63508.6,24.0,-0.20543,0.00023,5.71004]
[1780614925183,62.33,63508.54,24.0,-0.20542,0.00023,5.70985]
[1780614926013,62.33,63507.51,24.0,-0.20564,0.00023,5.71342]
[1780614930154,62.32,63508.18,24.0,-0.20546,0.00023,5.71042]
[1780614935075,62.31,63511.27,24.0,-0.2045,0.00023,5.6894]
[1780614935181,62.31,63511.27,24.0,-0.2045,0.00023,5.6894]
[1780614935300,62.31,63511.27,24.0,-0.2045,0.00023,5.6894]
[1780614936082,62.31,63511.1,24.0,-0.20453,0.00023,5.6899]
[1780614937068,62.31,63511.1,24.0,-0.20453,0.00023,5.6899]
[1780614937089,62.31,63515.97,24.0,-0.20341,0.00023,5.67184]
[1780614937154,62.31,63515.97,24.0,-0.20341,0.00023,5.67184]
[1780614937975,62.31,63515.97,24.0,-0.20341,0.00023,5.67184]
[1780614938096,62.3,63536.77,24.0,-0.19873,0.00022,5.59494]
[1780614938557,62.3,63536.77,24.0,-0.19873,0.00022,5.59494]
[1780614938864,62.3,63536.77,24.0,-0.19873,0.00022,5.59494]
[1780614939103,62.3,63532.52,24.0,-0.19967,0.00022,5.61049]
[1780614939554,62.3,63532.52,24.0,-0.19967,0.00022,5.61049]
[1780614939687,62.3,63532.52,24.0,-0.19967,0.00022,5.61049]
[1780614939691,62.3,63532.52,24.0,-0.19967,0.00022,5.61049]
[1780614939705,62.3,63532.52,24.0,-0.19967,0.00022,5.61049]
[1780614939707,62.3,63532.52,24.0,-0.19967,0.00022,5.61049]
[1780614939971,62.3,63532.52,24.0,-0.19967,0.00022,5.61049]
[1780614940111,62.3,63529.47,24.0,-0.20035,0.00022,5.62169]
[1780614942124,62.29,63534.05,24.0,-0.1993,0.00022,5.60442]
[1780614942174,62.29,63534.05,24.0,-0.1993,0.00022,5.60442]
[1780614942850,62.29,63534.05,24.0,-0.1993,0.00022,5.60442]
[1780614945813,62.29,63536.36,24.0,-0.19877,0.00022,5.59555]
[1780614946343,62.29,63536.36,24.0,-0.19877,0.00022,5.59555]
[1780614946969,62.28,63544.96,24.0,-0.19684,0.00022,5.56338]
[1780614947566,62.28,63544.96,24.0,-0.19684,0.00022,5.56338]
[1780614947888,62.28,63544.96,24.0,-0.19684,0.00022,5.56338]
[1780614949048,62.28,63540.49,24.0,-0.19781,0.00022,5.57965]
[1780614954237,62.27,63541.32,24.0,-0.19758,0.00022,5.57582]
[1780614957368,62.26,63542.75,24.0,-0.19725,0.00022,5.57028]
[1780614957544,62.26,63542.75,24.0,-0.19725,0.00022,5.57028]
[1780614958265,62.26,63535.23,24.0,-0.19891,0.00022,5.59791]
[1780614961978,62.26,63532.57,24.0,-0.19949,0.00022,5.6075]
[1780614961982,62.26,63532.57,24.0,-0.19949,0.00022,5.6075]
[1780614962156,62.26,63532.57,24.0,-0.19949,0.00022,5.6075]
[1780614962176,62.26,63532.57,24.0,-0.19949,0.00022,5.6075]
[1780614962958,62.25,63546.12,24.0,-0.19645,0.00022,5.55696]
[1780614963305,62.25,63552.88,24.0,-0.19495,0.00022,5.53167]
[1780614964841,62.25,63552.88,24.0,-0.19495,0.00022,5.53167]
[1780614966665,62.25,63551.21,24.0,-0.19531,0.00022,5.53772]
[1780614966666,62.25,63551.21,24.0,-0.19531,0.00022,5.53772]
[1780614966766,62.24,63541.85,24.0,-0.19738,0.00022,5.57241]
[1780614967333,62.24,63538.82,24.0,-0.19805,0.00022,5.58357]
[1780614973103,62.23,63536.91,24.0,-0.19845,0.00022,5.59014]
[1780614974749,62.23,63536.03,24.0,-0.19863,0.00022,5.59313]
[1780614974950,62.23,63535.75,24.0,-0.19868,0.00022,5.59403]
[1780614978573,62.23,63535.54,24.0,-0.19872,0.00022,5.59461]
[1780614978574,62.23,63535.54,24.0,-0.19872,0.00022,5.59461]
[1780614980758,62.22,63535.54,24.0,-0.19871,0.00022,5.59454]
[1780614980915,62.22,63535.54,24.0,-0.19871,0.00022,5.59454]
[1780614981537,62.22,63528.82,24.0,-0.20021,0.00022,5.61921]
[1780614982438,62.22,63525.43,24.0,-0.20096,0.00022,5.63167]
[1780614983444,62.22,63521.38,24.0,-0.20187,0.00023,5.64653]
[1780614988610,62.21,63520.27,24.0,-0.20209,0.00023,5.65012]
[1780614993521,62.2,63513.7,24.0,-0.20331,0.00023,5.6645]
[1780614997549,62.19,63517.03,24.0,-0.20252,0.00023,5.65163]
[1780614998556,62.19,63519.97,24.0,-0.20185,0.00023,5.64063]
[1780614999337,62.19,63519.97,24.0,-0.20185,0.00023,5.64063]
[1780615000765,62.18,63523.94,24.0,-0.20094,0.00023,5.62571]
[1780615004598,62.17,63514.84,24.0,-0.20297,0.00023,5.65887]
[1780615010106,62.17,63513.02,24.0,-0.20335,0.00023,5.66503]
[1780615012030,62.16,63514.91,24.0,-0.2029,0.00023,5.65776]
[1780615012039,62.16,63508.92,24.0,-0.20425,0.00023,5.67968]
[1780615012824,62.16,63508.92,24.0,-0.20425,0.00023,5.67968]
[1780615012876,62.16,63501.34,24.0,-0.20597,0.00023,5.7074]
[1780615014458,62.15,63499.11,24.0,-0.20648,0.00023,5.71549]
[1780615014463,62.15,63499.11,24.0,-0.20648,0.00023,5.71549]
[1780615014877,62.15,63495.7,24.0,-0.20725,0.00023,5.72786]
[1780615019250,62.14,63494.25,24.0,-0.20756,0.00023,5.73272]
[1780615020263,62.14,63494.12,24.0,-0.20757,0.00023,5.73288]
[1780615020271,62.14,63494.12,24.0,-0.20757,0.00023,5.73288]
[1780615020360,62.14,63494.12,24.0,-0.20757,0.00023,5.73288]
[1780615020491,62.14,63494.12,24.0,-0.20757,0.00023,5.73288]
[1780615021391,62.14,63494.12,24.0,-0.20757,0.00023,5.73288]
[1780615021142,62.14,63480.14,24.0,-0.21079,0.00023,5.7838]
[1780615021946,62.13,63469.54,24.0,-0.21325,0.00023,5.82227]
[1780615023049,62.13,63466.37,24.0,-0.21399,0.00023,5.83363]
[1780615028051,62.03,63464.14,24.0,-0.21412,0.00023,5.8356]
[1780615032548,61.92,63464.11,24.0,-0.21374,0.00023,5.82954]
[1780615033087,61.92,63457.9,24.0,-0.21519,0.00024,5.85193]
[1780615034795,61.91,63458.11,24.0,-0.21513,0.00024,5.85104]
[1780615035180,61.91,63458.11,24.0,-0.21513,0.00024,5.85104]
[1780615035214,61.91,63459.29,24.0,-0.21485,0.00024,5.84661]
[1780615035560,61.91,63459.29,24.0,-0.21485,0.00024,5.84661]
[1780615038524,61.84,63461.71,24.0,-0.21402,0.00024,5.83367]
[1780615040067,61.83,63468.67,24.0,-0.21236,0.00023,5.80789]
[1780615040853,61.83,63471.55,24.0,-0.21167,0.00023,5.79718]
[1780615045935,61.82,63471.64,24.0,-0.2116,0.00023,5.7961]
[1780615046985,61.81,63468.07,24.0,-0.21243,0.00023,5.80901]
[1780615048909,61.81,63464.99,24.0,-0.21313,0.00023,5.81995]
[1780615050924,61.8,63460.37,24.0,-0.2142,0.00024,5.83647]
[1780615052124,61.8,63460.37,24.0,-0.2142,0.00024,5.83647]
[1780615052938,61.8,63452.88,24.0,-0.21573,0.00024,5.85436]
[1780615055180,61.79,63451.73,24.0,-0.21599,0.00024,5.85836]
[1780615055281,61.76,63452.16,24.0,-0.21576,0.00024,5.85469]
[1780615058815,61.71,63449.93,24.0,-0.21613,0.00024,5.86039]
[1780615058980,61.71,63450.34,24.0,-0.21602,0.00024,5.85874]
[1780615061562,61.71,63448.61,24.0,-0.21642,0.00024,5.86486]
[1780615061568,61.71,63448.61,24.0,-0.21642,0.00024,5.86486]
[1780615067037,61.7,63450.11,24.0,-0.21603,0.00024,5.8588]
[1780615071311,61.69,63445.41,24.0,-0.21712,0.00024,5.87553]
[1780615072078,61.69,63448.67,24.0,-0.21634,0.00024,5.8636]
[1780615076351,61.68,63447.76,24.0,-0.21654,0.00024,5.86652]
[1780615081812,61.68,63449.63,24.0,-0.21606,0.00024,5.85924]
[1780615081986,61.68,63449.63,24.0,-0.21606,0.00024,5.85924]
[1780615082155,61.67,63443.13,24.0,-0.2176,0.00024,5.88278]
[1780615084174,61.67,63439.04,24.0,-0.21857,0.00024,5.89741]
[1780615088284,61.66,63439.05,24.0,-0.21854,0.00024,5.897]
[1780615089302,61.66,63448.57,24.0,-0.21624,0.00024,5.86203]
[1780615089706,61.66,63448.57,24.0,-0.21624,0.00024,5.86203]
[1780615091227,61.65,63441.58,24.0,-0.2179,0.00024,5.88735]
[1780615091541,61.65,63441.58,24.0,-0.2179,0.00024,5.88735]
[1780615096805,61.64,63439.86,24.0,-0.21828,0.00024,5.89302]
[1780615098275,61.64,63430.27,24.0,-0.22056,0.00024,5.92749]
[1780615099282,61.64,63425.86,24.0,-0.22162,0.00024,5.94328]
[1780615099916,61.64,63425.86,24.0,-0.22162,0.00024,5.94328]
[1780615100160,61.64,63425.86,24.0,-0.22162,0.00024,5.94328]
[1780615100289,61.64,63421.5,24.0,-0.22266,0.00024,5.95882]
[1780615101324,61.64,63421.5,24.0,-0.22266,0.00024,5.95882]
[1780615101502,61.6,63420.7,24.0,-0.22274,0.00024,5.95995]
[1780615102094,61.6,63420.7,24.0,-0.22274,0.00024,5.95995]
[1780615102305,61.57,63411.9,24.0,-0.22475,0.00024,5.98969]
[1780615103112,61.57,63411.9,24.0,-0.22475,0.00024,5.98969]
[1780615103984,61.55,63409.54,24.0,-0.22524,0.00024,5.99686]
[1780615104319,61.5,63409.07,24.0,-0.22518,0.00024,5.99584]
[1780615107315,61.46,63410.62,24.0,-0.22466,0.00024,5.98816]
[1780615107511,61.44,63409.95,24.0,-0.22476,0.00024,5.98957]
[1780615109359,61.42,63405.92,24.0,-0.22568,0.00024,6.00305]
[1780615111374,61.38,63401.44,24.0,-0.22643,0.00025,6.00817]
[1780615115138,61.29,63395.64,24.0,-0.22754,0.00025,6.02424]
[1780615116527,61.27,63394.54,24.0,-0.22774,0.00025,6.02703]
[1780615117357,61.25,63384.82,24.0,-0.23006,0.00025,6.06047]
[1780615118224,61.22,63380.41,24.0,-0.23106,0.00025,6.07487]
[1780615118514,61.22,63380.41,24.0,-0.23106,0.00025,6.07487]
[1780615119333,61.22,63380.41,24.0,-0.23106,0.00025,6.07487]
[1780615119369,61.22,63380.41,24.0,-0.23106,0.00025,6.07487]
[1780615119379,61.22,63380.41,24.0,-0.23106,0.00025,6.07487]
[1780615119092,61.19,63376.9,24.0,-0.23183,0.00025,6.0857]
[1780615119562,61.19,63376.9,24.0,-0.23183,0.00025,6.0857]
[1780615120039,61.19,63376.9,24.0,-0.23183,0.00025,6.0857]
[1780615120186,61.19,63376.9,24.0,-0.23183,0.00025,6.0857]
[1780615120577,61.19,63376.9,24.0,-0.23183,0.00025,6.0857]
[1780615120334,61.16,63357.15,24.0,-0.23667,0.00025,6.15383]
[1780615121090,61.16,63349.37,24.0,-0.23864,0.00025,6.18112]
[1780615122277,61.16,63349.37,24.0,-0.23864,0.00025,6.18112]
[1780615122286,61.15,63352.85,24.0,-0.23775,0.00025,6.16886]
[1780615122655,61.15,63352.85,24.0,-0.23775,0.00025,6.16886]
[1780615122839,61.15,63350.4,24.0,-0.23837,0.00025,6.17738]
[1780615127862,61.15,63349.05,24.0,-0.23869,0.00025,6.18181]
[1780615132291,61.14,63350.1,24.0,-0.2384,0.00025,6.17781]
[1780615132296,61.14,63350.1,24.0,-0.2384,0.00025,6.17781]
[1780615132298,61.14,63350.1,24.0,-0.2384,0.00025,6.17781]
[1780615132396,61.14,63355.47,24.0,-0.23703,0.00025,6.15886]
[1780615132896,61.14,63355.47,24.0,-0.23703,0.00025,6.15886]
[1780615133291,61.14,63355.47,24.0,-0.23703,0.00025,6.15886]
[1780615133323,61.14,63355.47,24.0,-0.23703,0.00025,6.15886]
[1780615133321,61.14,63360.07,24.0,-0.23586,0.00025,6.14258]
[1780615137088,61.1,63360.76,24.0,-0.23556,0.00025,6.13827]
[1780615137104,61.1,63360.76,24.0,-0.23556,0.00025,6.13827]
[1780615138134,61.1,63361.72,24.0,-0.23531,0.00025,6.13474]
[1780615138187,61.09,63366.99,24.0,-0.23397,0.00025,6.11594]
[1780615139683,61.09,63367.01,24.0,-0.23397,0.00025,6.11587]
[1780615141091,61.09,63367.74,24.0,-0.23377,0.00025,6.11315]
[1780615141393,61.09,63367.65,24.0,-0.23378,0.00025,6.11324]
[1780615142401,61.08,63377.73,24.0,-0.23124,0.00025,6.07722]
[1780615144418,61.08,63374.23,24.0,-0.2321,0.00025,6.08944]
[1780615147247,61.08,63374.97,24.0,-0.2319,0.00025,6.08666]
[1780615147280,61.08,63374.97,24.0,-0.2319,0.00025,6.08666]
[1780615147887,61.07,63376.89,24.0,-0.23141,0.00025,6.07955]
[1780615148153,61.07,63376.89,24.0,-0.23141,0.00025,6.07955]
[1780615148403,61.07,63376.89,24.0,-0.23141,0.00025,6.07955]
[1780615148422,61.07,63376.89,24.0,-0.23141,0.00025,6.07955]
[1780615148358,61.07,63380.43,24.0,-0.23051,0.00025,6.06678]
[1780615148947,61.07,63380.43,24.0,-0.23051,0.00025,6.06678]
[1780615148978,61.07,63380.43,24.0,-0.23051,0.00025,6.06678]
[1780615149043,61.07,63380.43,24.0,-0.23051,0.00025,6.06678]
[1780615149174,61.07,63380.43,24.0,-0.23051,0.00025,6.06678]
[1780615149253,61.07,63380.43,24.0,-0.23051,0.00025,6.06678]
[1780615149330,61.07,63387.19,24.0,-0.22882,0.00025,6.04245]
[1780615150277,61.07,63387.19,24.0,-0.22882,0.00025,6.04245]
[1780615150375,61.07,63377.91,24.0,-0.23113,0.00025,6.07557]
[1780615151405,61.06,63373.96,24.0,-0.23211,0.00025,6.08959]
[1780615154094,61.06,63372.28,24.0,-0.23252,0.00025,6.0954]
[1780615154395,61.06,63372.28,24.0,-0.23252,0.00025,6.0954]
[1780615154437,61.06,63367.1,24.0,-0.23382,0.00025,6.11371]
[1780615155029,61.06,63367.1,24.0,-0.23382,0.00025,6.11371]
[1780615155077,61.06,63361.0,24.0,-0.23535,0.00025,6.13527]
[1780615155478,61.06,63361.0,24.0,-0.23535,0.00025,6.13527]
[1780615156369,61.06,63361.0,24.0,-0.23535,0.00025,6.13527]
[1780615156380,61.06,63361.0,24.0,-0.23535,0.00025,6.13527]
[1780615156371,61.06,63358.24,24.0,-0.23604,0.00025,6.14494]
[1780615156705,61.06,63355.22,24.0,-0.23681,0.00025,6.1556]
[1780615158620,61.05,63353.73,24.0,-0.23717,0.00025,6.16066]
[1780615160416,61.05,63353.57,24.0,-0.2372,0.00025,6.16111]
[1780615160433,61.05,63353.57,24.0,-0.2372,0.00025,6.16111]
[1780615160455,61.05,63353.57,24.0,-0.2372,0.00025,6.16111]
[1780615160466,61.05,63353.57,24.0,-0.2372,0.00025,6.16111]
[1780615160450,61.05,63349.82,24.0,-0.23815,0.00025,6.1742]
[1780615160806,61.05,63349.82,24.0,-0.23815,0.00025,6.1742]
[1780615161057,61.05,63349.82,24.0,-0.23815,0.00025,6.1742]
[1780615161128,61.05,63349.82,24.0,-0.23815,0.00025,6.1742]
[1780615161425,61.05,63349.82,24.0,-0.23815,0.00025,6.1742]
[1780615161445,61.05,63353.73,24.0,-0.23715,0.00025,6.16032]
[1780615161852,61.05,63353.73,24.0,-0.23715,0.00025,6.16032]
[1780615162010,61.05,63353.73,24.0,-0.23715,0.00025,6.16032]
[1780615162020,61.05,63353.73,24.0,-0.23715,0.00025,6.16032]
[1780615162132,61.05,63353.73,24.0,-0.23715,0.00025,6.16032]
[1780615162359,61.04,63374.66,24.0,-0.23186,0.00025,6.08593]
[1780615162915,61.04,63374.66,24.0,-0.23186,0.00025,6.08593]
[1780615162947,61.04,63374.66,24.0,-0.23186,0.00025,6.08593]
[1780615163007,61.04,63374.66,24.0,-0.23186,0.00025,6.08593]
[1780615163402,61.04,63374.66,24.0,-0.23186,0.00025,6.08593]
[1780615163044,61.04,63385.0,24.0,-0.22927,0.00025,6.04888]
[1780615165085,61.04,63383.36,24.0,-0.22967,0.00025,6.05466]
[1780615165107,61.04,63383.36,24.0,-0.22967,0.00025,6.05466]
[1780615165210,61.04,63380.36,24.0,-0.23041,0.00025,6.0653]
[1780615167452,61.03,63377.04,24.0,-0.23123,0.00025,6.07694]
[1780615172774,61.02,63376.9,24.0,-0.23102,0.00025,6.06804]
[1780615172805,61.02,63376.9,24.0,-0.23102,0.00025,6.06804]
[1780615173400,61.02,63376.9,24.0,-0.23102,0.00025,6.06804]
[1780615173437,61.02,63376.27,24.0,-0.23116,0.00025,6.07005]
[1780615173764,61.02,63376.27,24.0,-0.23116,0.00025,6.07005]
[1780615174304,61.02,63361.95,24.0,-0.23476,0.00025,6.12099]
[1780615175316,61.02,63356.49,24.0,-0.23614,0.00025,6.14025]
[1780615175697,61.02,63356.49,24.0,-0.23614,0.00025,6.14025]
[1780615175952,61.01,63353.16,24.0,-0.23698,0.00025,6.15191]
[1780615177382,61.01,63353.16,24.0,-0.23698,0.00025,6.15191]
[1780615177435,61.01,63350.0,24.0,-0.23777,0.00025,6.16295]
[1780615180034,61.01,63352.56,24.0,-0.2371,0.00025,6.15361]
[1780615181382,61.01,63352.56,24.0,-0.2371,0.00025,6.15361]
[1780615182057,61.0,63351.52,24.0,-0.23736,0.00025,6.15717]
[1780615182402,61.0,63351.52,24.0,-0.23736,0.00025,6.15717]
[1780615182390,61.0,63354.77,24.0,-0.23652,0.00025,6.14561]
[1780615183317,61.0,63354.77,24.0,-0.23652,0.00025,6.14561]
[1780615183446,61.0,63354.77,24.0,-0.23652,0.00025,6.14561]
[1780615183466,61.0,63357.86,24.0,-0.23573,0.00025,6.13459]
[1780615184325,61.0,63360.49,24.0,-0.23506,0.00025,6.1252]
[1780615185620,61.0,63359.75,24.0,-0.23524,0.00025,6.12775]
[1780615186323,61.0,63359.75,24.0,-0.23524,0.00025,6.12775]
[1780615186567,61.0,63358.43,24.0,-0.23557,0.00025,6.13235]
[1780615186576,61.0,63358.43,24.0,-0.23557,0.00025,6.13235]
[1780615186601,61.0,63358.43,24.0,-0.23557,0.00025,6.13235]
[1780615187096,61.0,63358.43,24.0,-0.23557,0.00025,6.13235]
[1780615187107,61.0,63363.81,24.0,-0.23421,0.00025,6.11329]
[1780615187718,61.0,63363.81,24.0,-0.23421,0.00025,6.11329]
[1780615188458,60.99,63368.68,24.0,-0.23297,0.00025,6.09568]
[1780615188935,60.99,63365.91,24.0,-0.23366,0.00025,6.10544]
[1780615192697,60.98,63363.67,24.0,-0.2342,0.00025,6.11308]
[1780615193094,60.98,63363.67,24.0,-0.2342,0.00025,6.11308]
[1780615193378,60.98,63363.67,24.0,-0.2342,0.00025,6.11308]
[1780615193396,60.98,63357.49,24.0,-0.23576,0.00025,6.13487]
[1780615194342,60.98,63341.6,24.0,-0.23979,0.00026,6.19075]
[1780615195078,60.98,63341.6,24.0,-0.23979,0.00026,6.19075]
[1780615195131,60.98,63341.6,24.0,-0.23979,0.00026,6.19075]
[1780615195194,60.98,63334.43,24.0,-0.24162,0.00026,6.21569]
[1780615195531,60.98,63334.43,24.0,-0.24162,0.00026,6.21569]
[1780615195899,60.98,63334.43,24.0,-0.24162,0.00026,6.21569]
[1780615195931,60.98,63334.43,24.0,-0.24162,0.00026,6.21569]
[1780615196128,60.98,63334.43,24.0,-0.24162,0.00026,6.21569]
[1780615196314,60.98,63334.43,24.0,-0.24162,0.00026,6.21569]
[1780615196318,60.97,63327.04,24.0,-0.24352,0.00026,6.2413]
[1780615196523,60.97,63327.04,24.0,-0.24352,0.00026,6.2413]
[1780615197009,60.97,63319.07,24.0,-0.24557,0.00026,6.26883]
[1780615197568,60.97,63319.07,24.0,-0.24557,0.00026,6.26883]
[1780615199338,60.97,63312.11,24.0,-0.24736,0.00026,6.29258]
[1780615200323,60.94,63307.86,24.0,-0.24837,0.00026,6.30578]
[1780615201059,60.94,63307.86,24.0,-0.24837,0.00026,6.30578]
[1780615202103,60.9,63308.39,24.0,-0.24812,0.00026,6.30244]
[1780615202206,60.87,63311.88,24.0,-0.2471,0.00026,6.28896]
[1780615202848,60.87,63311.88,24.0,-0.2471,0.00026,6.28896]
[1780615203350,60.87,63314.3,24.0,-0.24646,0.00026,6.28052]
[1780615205035,60.87,63315.65,24.0,-0.2461,0.00026,6.27573]
[1780615205775,60.87,63317.77,24.0,-0.24554,0.00026,6.26828]
[1780615206022,60.87,63317.77,24.0,-0.24554,0.00026,6.26828]
[1780615207073,60.86,63312.36,24.0,-0.24693,0.00026,6.28675]
[1780615208020,60.86,63312.36,24.0,-0.24693,0.00026,6.28675]
[1780615208300,60.86,63312.36,24.0,-0.24693,0.00026,6.28675]
[1780615208355,60.86,63312.36,24.0,-0.24693,0.00026,6.28675]
[1780615208476,60.86,63312.36,24.0,-0.24693,0.00026,6.28675]
[1780615208456,60.86,63328.42,24.0,-0.24276,0.00026,6.23092]
[1780615208979,60.86,63328.42,24.0,-0.24276,0.00026,6.23092]
[1780615209335,60.86,63338.85,24.0,-0.24007,0.00026,6.19431]
[1780615211098,60.85,63342.16,24.0,-0.23921,0.00026,6.18251]
[1780615211747,60.85,63342.16,24.0,-0.23921,0.00026,6.18251]
[1780615212106,60.85,63345.0,24.0,-0.23847,0.00026,6.17244]
[1780615212768,60.85,63345.0,24.0,-0.23847,0.00026,6.17244]
[1780615213484,60.85,63345.0,24.0,-0.23847,0.00026,6.17244]
[1780615214114,60.85,63345.57,24.0,-0.23832,0.00026,6.17037]
[1780615214421,60.85,63345.57,24.0,-0.23832,0.00026,6.17037]
[1780615214465,60.85,63345.57,24.0,-0.23832,0.00026,6.17037]
[1780615214469,60.85,63341.83,24.0,-0.23928,0.00026,6.18348]
[1780615215127,60.85,63346.96,24.0,-0.23796,0.00026,6.16528]
[1780615217651,60.84,63348.62,24.0,-0.23752,0.00025,6.15922]
[1780615219388,60.84,63349.16,24.0,-0.23737,0.00025,6.15721]
[1780615220162,60.84,63342.31,24.0,-0.23912,0.00026,6.18127]
[1780615221236,60.84,63342.31,24.0,-0.23912,0.00026,6.18127]
[1780615221487,60.83,63344.35,24.0,-0.23858,0.00026,6.17387]
[1780615222196,60.83,63347.55,24.0,-0.23776,0.00026,6.16252]
[1780615223371,60.83,63347.55,24.0,-0.23776,0.00026,6.16252]
[1780615223473,60.83,63347.88,24.0,-0.23767,0.00026,6.1613]
[1780615223938,60.83,63347.88,24.0,-0.23767,0.00026,6.1613]
[1780615224189,60.83,63348.3,24.0,-0.23756,0.00026,6.15972]
[1780615224584,60.83,63348.3,24.0,-0.23756,0.00026,6.15972]
[1780615225461,60.83,63348.96,24.0,-0.23738,0.00025,6.15729]
[1780615225699,60.83,63348.96,24.0,-0.23738,0.00025,6.15729]
[1780615226472,60.83,63356.06,24.0,-0.23557,0.00025,6.13205]
[1780615227133,60.83,63356.06,24.0,-0.23557,0.00025,6.13205]
[1780615227218,60.82,63357.07,24.0,-0.23531,0.00025,6.12839]
[1780615229232,60.82,63352.33,24.0,-0.23651,0.00025,6.14518]
[1780615231128,60.82,63353.05,24.0,-0.23632,0.00025,6.1426]
[1780615231272,60.82,63353.05,24.0,-0.23632,0.00025,6.1426]
[1780615231362,60.82,63356.78,24.0,-0.23517,0.00025,6.12046]
[1780615233100,60.82,63357.73,24.0,-0.23493,0.00025,6.11707]
[1780615233152,60.82,63357.73,24.0,-0.23493,0.00025,6.11707]
[1780615233260,60.82,63357.94,24.0,-0.23487,0.00025,6.11632]
[1780615235042,60.82,63357.59,24.0,-0.23496,0.00025,6.11751]
[1780615235095,60.82,63357.59,24.0,-0.23496,0.00025,6.11751]
[1780615235140,60.82,63357.59,24.0,-0.23496,0.00025,6.11751]
[1780615235454,60.82,63357.59,24.0,-0.23496,0.00025,6.11751]
[1780615235521,60.82,63360.37,24.0,-0.23425,0.00025,6.10756]
[1780615236285,60.82,63364.81,24.0,-0.23312,0.00025,6.09164]
[1780615236746,60.82,63364.81,24.0,-0.23312,0.00025,6.09164]
[1780615237011,60.82,63364.81,24.0,-0.23312,0.00025,6.09164]
[1780615237037,60.82,63364.81,24.0,-0.23312,0.00025,6.09164]
[1780615237599,60.82,63364.81,24.0,-0.23312,0.00025,6.09164]
[1780615237767,60.82,63364.81,24.0,-0.23312,0.00025,6.09164]
[1780615237779,60.82,63364.81,24.0,-0.23312,0.00025,6.09164]
[1780615237502,60.82,63350.89,24.0,-0.23665,0.00025,6.14112]
[1780615237929,60.82,63350.89,24.0,-0.23665,0.00025,6.14112]
[1780615238212,60.82,63350.89,24.0,-0.23665,0.00025,6.14112]
[1780615238392,60.82,63350.89,24.0,-0.23665,0.00025,6.14112]
[1780615238327,60.82,63323.5,24.0,-0.24368,0.00026,6.23722]
[1780615239145,60.82,63323.5,24.0,-0.24368,0.00026,6.23722]
[1780615239327,60.82,63315.94,24.0,-0.24564,0.00026,6.26347]
[1780615239939,60.82,63315.94,24.0,-0.24564,0.00026,6.26347]
[1780615240545,60.81,63323.14,24.0,-0.24377,0.00026,6.23835]
[1780615240779,60.81,63323.14,24.0,-0.24377,0.00026,6.23835]
[1780615241099,60.81,63323.14,24.0,-0.24377,0.00026,6.23835]
[1780615241353,60.81,63330.7,24.0,-0.24181,0.00026,6.21197]
[1780615242585,60.81,63330.7,24.0,-0.24181,0.00026,6.21197]
[1780615242686,60.81,63330.47,24.0,-0.24185,0.00026,6.21251]
[1780615243464,60.81,63330.47,24.0,-0.24185,0.00026,6.21251]
[1780615243613,60.81,63343.17,24.0,-0.23858,0.00026,6.16781]
[1780615243718,60.81,63343.17,24.0,-0.23858,0.00026,6.16781]
[1780615243753,60.81,63343.17,24.0,-0.23858,0.00026,6.16781]
[1780615244110,60.81,63343.17,24.0,-0.23858,0.00026,6.16781]
[1780615244374,60.8,63359.99,24.0,-0.23429,0.00025,6.10816]
[1780615244908,60.8,63359.99,24.0,-0.23429,0.00025,6.10816]
[1780615245587,60.8,63370.24,24.0,-0.2317,0.00025,6.07146]
[1780615246375,60.8,63370.24,24.0,-0.2317,0.00025,6.07146]
[1780615247495,60.8,63365.08,24.0,-0.23299,0.00025,6.08974]
[1780615251424,60.79,63360.72,24.0,-0.23407,0.00025,6.10498]
[1780615256375,60.79,63358.45,24.0,-0.23462,0.00025,6.11269]
[1780615257389,60.78,63357.48,24.0,-0.23485,0.00025,6.11603]
[1780615257478,60.78,63357.48,24.0,-0.23485,0.00025,6.11603]
[1780615257555,60.78,63355.34,24.0,-0.23539,0.00025,6.12354]
[1780615257626,60.78,63355.34,24.0,-0.23539,0.00025,6.12354]
[1780615257760,60.78,63355.34,24.0,-0.23539,0.00025,6.12354]
[1780615258484,60.78,63352.93,24.0,-0.236,0.00025,6.13198]
[1780615261112,60.78,63351.97,24.0,-0.23622,0.00025,6.13513]
[1780615261505,60.77,63345.89,24.0,-0.23777,0.00026,6.15653]
[1780615262543,60.77,63337.42,24.0,-0.23993,0.00026,6.1863]
[1780615263043,60.77,63337.42,24.0,-0.23993,0.00026,6.1863]
[1780615263798,60.77,63335.19,24.0,-0.2405,0.00026,6.19413]
[1780615264553,60.72,63338.35,24.0,-0.23951,0.00026,6.18045]
[1780615265562,60.7,63341.37,24.0,-0.23865,0.00026,6.16862]
[1780615268300,60.67,63340.45,24.0,-0.2388,0.00026,6.17073]
[1780615268581,60.65,63343.13,24.0,-0.23804,0.00026,6.1602]
[1780615269654,60.65,63343.13,24.0,-0.23804,0.00026,6.1602]
[1780615269589,60.65,63348.52,24.0,-0.23666,0.00026,6.14104]
[1780615269825,60.65,63348.52,24.0,-0.23666,0.00026,6.14104]
[1780615270136,60.65,63348.52,24.0,-0.23666,0.00026,6.14104]
[1780615270242,60.65,63348.52,24.0,-0.23666,0.00026,6.14104]
[1780615270600,60.65,63361.33,24.0,-0.2334,0.00025,6.09534]
[1780615270945,60.65,63361.33,24.0,-0.2334,0.00025,6.09534]
[1780615270983,60.65,63361.33,24.0,-0.2334,0.00025,6.09534]
[1780615270992,60.65,63361.33,24.0,-0.2334,0.00025,6.09534]
[1780615271098,60.65,63361.33,24.0,-0.2334,0.00025,6.09534]
[1780615271606,60.65,63366.75,24.0,-0.23202,0.00025,6.07589]
[1780615273620,60.65,63371.01,24.0,-0.23094,0.00025,6.06048]
[1780615274627,60.65,63374.94,24.0,-0.22995,0.00025,6.04628]
[1780615275633,60.64,63378.75,24.0,-0.22899,0.00025,6.0325]
[1780615276070,60.64,63378.75,24.0,-0.22899,0.00025,6.0325]
[1780615276244,60.64,63378.75,24.0,-0.22899,0.00025,6.0325]
[1780615276641,60.64,63397.32,24.0,-0.22436,0.00025,5.96509]
[1780615276800,60.64,63397.32,24.0,-0.22436,0.00025,5.96509]
[1780615277012,60.64,63397.32,24.0,-0.22436,0.00025,5.96509]
[1780615277070,60.64,63397.32,24.0,-0.22436,0.00025,5.96509]
[1780615277503,60.64,63397.32,24.0,-0.22436,0.00025,5.96509]
[1780615277649,60.64,63401.98,24.0,-0.2232,0.00025,5.94801]
[1780615278638,60.64,63401.98,24.0,-0.2232,0.00025,5.94801]
[1780615278639,60.64,63401.98,24.0,-0.2232,0.00025,5.94801]
[1780615278656,60.64,63394.71,24.0,-0.225,0.00025,5.97454]
[1780615279145,60.64,63394.71,24.0,-0.225,0.00025,5.97454]
[1780615279625,60.64,63394.71,24.0,-0.225,0.00025,5.97454]
[1780615279694,60.64,63394.71,24.0,-0.225,0.00025,5.97454]
[1780615280955,60.64,63394.43,24.0,-0.22507,0.00025,5.97562]
[1780615281036,60.64,63394.43,24.0,-0.22507,0.00025,5.97562]
[1780615281128,60.64,63394.43,24.0,-0.22507,0.00025,5.97562]
[1780615281677,60.64,63384.51,24.0,-0.22754,0.00025,6.01164]
[1780615282684,60.65,63377.67,24.0,-0.22926,0.00025,6.03643]
[1780615284698,60.65,63372.88,24.0,-0.23047,0.00025,6.0537]
[1780615285533,60.65,63372.88,24.0,-0.23047,0.00025,6.0537]
[1780615285752,60.65,63372.88,24.0,-0.23047,0.00025,6.0537]
[1780615285708,60.65,63370.21,24.0,-0.23114,0.00025,6.06328]
[1780615285899,60.65,63370.21,24.0,-0.23114,0.00025,6.06328]
[1780615285949,60.65,63370.21,24.0,-0.23114,0.00025,6.06328]
[1780615286183,60.65,63370.21,24.0,-0.23114,0.00025,6.06328]
[1780615286212,60.65,63370.21,24.0,-0.23114,0.00025,6.06328]
[1780615286577,60.65,63370.21,24.0,-0.23114,0.00025,6.06328]
[1780615286714,60.64,63360.0,24.0,-0.23372,0.00025,6.09985]
[1780615286886,60.64,63360.0,24.0,-0.23372,0.00025,6.09985]
[1780615287721,60.64,63355.8,24.0,-0.23478,0.00025,6.11481]
[1780615288541,60.64,63355.8,24.0,-0.23478,0.00025,6.11481]
[1780615288728,60.64,63359.03,24.0,-0.23396,0.00025,6.10325]
[1780615288809,60.64,63359.03,24.0,-0.23396,0.00025,6.10325]
[1780615289735,60.64,63372.0,24.0,-0.23067,0.00025,6.05664]
[1780615290741,60.64,63375.72,24.0,-0.22973,0.00025,6.04315]
[1780615291636,60.64,63375.72,24.0,-0.22973,0.00025,6.04315]
[1780615291749,60.64,63377.69,24.0,-0.22902,0.00025,6.02707]
[1780615295014,60.63,63376.65,24.0,-0.22927,0.00025,6.03062]
[1780615295267,60.63,63376.65,24.0,-0.22927,0.00025,6.03062]
[1780615295777,60.63,63393.02,24.0,-0.22517,0.00025,5.97119]
[1780615296175,60.63,63393.02,24.0,-0.22517,0.00025,5.97119]
[1780615296184,60.63,63393.02,24.0,-0.22517,0.00025,5.97119]
[1780615296219,60.63,63393.02,24.0,-0.22517,0.00025,5.97119]
[1780615296231,60.63,63393.02,24.0,-0.22517,0.00025,5.97119]
[1780615296292,60.63,63393.02,24.0,-0.22517,0.00025,5.97119]
[1780615296783,60.63,63396.93,24.0,-0.2242,0.00025,5.95687]
[1780615297290,60.63,63396.93,24.0,-0.2242,0.00025,5.95687]
[1780615297311,60.63,63396.93,24.0,-0.2242,0.00025,5.95687]
[1780615297602,60.63,63396.93,24.0,-0.2242,0.00025,5.95687]
[1780615297669,60.63,63396.93,24.0,-0.2242,0.00025,5.95687]
[1780615297791,60.63,63395.28,24.0,-0.22461,0.00025,5.96288]
[1780615298798,60.63,63390.86,24.0,-0.22571,0.00025,5.97899]
[1780615300812,60.63,63386.83,24.0,-0.22671,0.00025,5.99363]
[1780615301340,60.63,63386.83,24.0,-0.22671,0.00025,5.99363]
[1780615301819,60.63,63383.15,24.0,-0.22763,0.00025,6.00697]
[1780615303061,60.63,63382.6,24.0,-0.22775,0.00025,6.0087]
[1780615303833,60.62,63382.78,24.0,-0.22768,0.00025,6.00764]
[1780615304207,60.62,63382.78,24.0,-0.22768,0.00025,6.00764]
[1780615306066,60.63,63382.73,24.0,-0.22771,0.00025,6.00813]
[1780615306097,60.63,63382.48,24.0,-0.22778,0.00025,6.00918]
[1780615308625,60.62,63382.61,24.0,-0.22772,0.00025,6.00829]
[1780615308629,60.61,63380.16,24.0,-0.22831,0.00025,6.01673]
[1780615309303,60.61,63380.16,24.0,-0.22831,0.00025,6.01673]
[1780615309354,60.61,63380.16,24.0,-0.22831,0.00025,6.01673]
[1780615309630,60.62,63378.64,24.0,-0.2287,0.00025,6.02239]
[1780615310349,60.62,63378.64,24.0,-0.2287,0.00025,6.02239]
[1780615310446,60.61,63383.37,24.0,-0.22748,0.00025,6.00475]
[1780615311038,60.61,63383.37,24.0,-0.22748,0.00025,6.00475]
[1780615311828,60.61,63383.37,24.0,-0.22748,0.00025,6.00475]
[1780615311824,60.6,63387.65,24.0,-0.22637,0.00025,5.98864]
[1780615312820,60.6,63387.65,24.0,-0.22637,0.00025,5.98864]
[1780615312837,60.6,63388.45,24.0,-0.22617,0.00025,5.98575]
[1780615312959,60.6,63393.13,24.0,-0.22501,0.00025,5.96872]
[1780615313860,60.6,63393.13,24.0,-0.22501,0.00025,5.96872]
[1780615314287,60.6,63396.61,24.0,-0.22414,0.00025,5.95599]
[1780615314997,60.6,63396.61,24.0,-0.22414,0.00025,5.95599]
[1780615316397,60.6,63395.63,24.0,-0.22438,0.00025,5.95957]
[1780615317396,60.6,63396.09,24.0,-0.22427,0.00025,5.95791]
[1780615320853,60.6,63399.61,24.0,-0.2234,0.00025,5.94509]
[1780615320868,60.6,63398.78,24.0,-0.22361,0.00025,5.94815]
[1780615321088,60.6,63398.78,24.0,-0.22361,0.00025,5.94815]
[1780615321767,60.6,63396.19,24.0,-0.22425,0.00025,5.95764]
[1780615321869,60.6,63396.19,24.0,-0.22425,0.00025,5.95764]
[1780615322870,60.6,63395.77,24.0,-0.22436,0.00025,5.9592]
[1780615323486,60.6,63395.77,24.0,-0.22436,0.00025,5.9592]
[1780615323588,60.6,63396.54,24.0,-0.22417,0.00025,5.9564]
[1780615324800,60.6,63396.54,24.0,-0.22417,0.00025,5.9564]
[1780615324986,60.6,63396.71,24.0,-0.22414,0.00025,5.95593]
[1780615326642,60.6,63396.71,24.0,-0.22414,0.00025,5.95593]
[1780615326728,60.6,63396.71,24.0,-0.22414,0.00025,5.95593]
[1780615326760,60.6,63396.76,24.0,-0.22412,0.00025,5.95577]
[1780615327922,60.6,63396.76,24.0,-0.22412,0.00025,5.95577]
[1780615327599,60.6,63406.06,24.0,-0.22182,0.00025,5.92174]
[1780615328685,60.6,63406.06,24.0,-0.22182,0.00025,5.92174]
[1780615328759,60.6,63418.62,24.0,-0.21874,0.00024,5.87555]
[1780615329375,60.6,63421.67,24.0,-0.21799,0.00024,5.8643]
[1780615329917,60.6,63421.67,24.0,-0.21799,0.00024,5.8643]
[1780615330338,60.6,63421.67,24.0,-0.21799,0.00024,5.8643]
[1780615332399,60.6,63423.08,24.0,-0.21766,0.00024,5.85928]
[1780615332691,60.6,63423.08,24.0,-0.21766,0.00024,5.85928]
[1780615332739,60.61,63423.05,24.0,-0.21767,0.00024,5.85946]
[1780615333199,60.61,63426.24,24.0,-0.2169,0.00024,5.84766]
[1780615335583,60.61,63430.28,24.0,-0.21592,0.00024,5.83276]
[1780615341130,60.61,63430.32,24.0,-0.21592,0.00024,5.83282]
[1780615342980,60.61,63430.36,24.0,-0.21592,0.00024,5.83271]
[1780615343762,60.61,63430.36,24.0,-0.21592,0.00024,5.83271]
[1780615343990,60.61,63430.32,24.0,-0.21593,0.00024,5.83294]
[1780615343990,60.61,63430.32,24.0,-0.21593,0.00024,5.83294]
[1780615344151,60.61,63425.41,24.0,-0.21712,0.00024,5.85112]
[1780615345151,60.61,63425.41,24.0,-0.21712,0.00024,5.85112]
[1780615345601,60.61,63425.41,24.0,-0.21712,0.00024,5.85112]
[1780615347760,60.61,63424.16,24.0,-0.21743,0.00024,5.8558]
[1780615348467,60.61,63424.48,24.0,-0.21736,0.00024,5.85465]
[1780615348729,60.61,63424.48,24.0,-0.21736,0.00024,5.85465]
[1780615348873,60.61,63424.48,24.0,-0.21736,0.00024,5.85465]
[1780615349003,60.61,63424.35,24.0,-0.21739,0.00024,5.85514]
[1780615349096,60.61,63424.35,24.0,-0.21739,0.00024,5.85514]
[1780615349136,60.61,63424.35,24.0,-0.21739,0.00024,5.85514]
[1780615349413,60.61,63424.35,24.0,-0.21739,0.00024,5.85514]
[1780615349768,60.62,63416.36,24.0,-0.21934,0.00024,5.88468]
[1780615350837,60.62,63409.6,24.0,-0.22101,0.00025,5.90957]
[1780615351933,60.62,63408.26,24.0,-0.22112,0.00025,5.90549]
[1780615352284,60.62,63408.26,24.0,-0.22112,0.00025,5.90549]
[1780615354499,60.62,63410.1,24.0,-0.22067,0.00025,5.89874]
[1780615354523,60.62,63410.1,24.0,-0.22067,0.00025,5.89874]
[1780615354555,60.62,63410.1,24.0,-0.22067,0.00025,5.89874]
[1780615354579,60.62,63410.1,24.0,-0.22067,0.00025,5.89874]
[1780615354847,60.62,63409.91,24.0,-0.22071,0.00025,5.89945]
[1780615354957,60.62,63409.91,24.0,-0.22071,0.00025,5.89945]
[1780615355749,60.62,63409.91,24.0,-0.22071,0.00025,5.89945]
[1780615355819,60.62,63397.08,24.0,-0.22389,0.00025,5.94646]
[1780615356321,60.62,63397.08,24.0,-0.22389,0.00025,5.94646]
[1780615356807,60.62,63397.08,24.0,-0.22389,0.00025,5.94646]
[1780615356406,60.62,63391.14,24.0,-0.22536,0.00025,5.96812]
[1780615357406,60.62,63391.14,24.0,-0.22536,0.00025,5.96812]
[1780615357467,60.62,63391.14,24.0,-0.22536,0.00025,5.96812]
[1780615358595,60.62,63384.85,24.0,-0.22693,0.00025,5.991]
[1780615359892,60.62,63384.85,24.0,-0.22693,0.00025,5.991]
[1780615360269,60.62,63385.67,24.0,-0.22673,0.00025,5.988]
[1780615363802,60.62,63390.57,24.0,-0.22551,0.00025,5.97032]
[1780615364371,60.62,63390.57,24.0,-0.22551,0.00025,5.97032]
[1780615364577,60.62,63390.57,24.0,-0.22551,0.00025,5.97032]
[1780615364874,60.62,63395.25,24.0,-0.22435,0.00025,5.95333]
[1780615366311,60.62,63398.51,24.0,-0.22355,0.00025,5.94144]
[1780615368325,60.62,63395.41,24.0,-0.22432,0.00025,5.95281]
[1780615370911,60.62,63395.21,24.0,-0.22437,0.00025,5.95356]
[1780615373118,60.62,63395.92,24.0,-0.2242,0.00025,5.95102]
[1780615373391,60.62,63395.92,24.0,-0.2242,0.00025,5.95102]
[1780615374101,60.62,63395.77,24.0,-0.22424,0.00025,5.95161]
[1780615374367,60.62,63395.77,24.0,-0.22424,0.00025,5.95161]
[1780615379402,60.63,63398.69,24.0,-0.22354,0.00025,5.94134]
[1780615380066,60.63,63398.69,24.0,-0.22354,0.00025,5.94134]
[1780615380263,60.63,63398.69,24.0,-0.22354,0.00025,5.94134]
[1780615380441,60.63,63398.69,24.0,-0.22354,0.00025,5.94134]
[1780615381037,60.63,63398.69,24.0,-0.22354,0.00025,5.94134]
[1780615380915,60.63,63402.56,24.0,-0.22258,0.00025,5.92727]
[1780615381848,60.63,63402.56,24.0,-0.22258,0.00025,5.92727]
[1780615381418,60.63,63408.67,24.0,-0.22108,0.00025,5.9049]
[1780615382445,60.63,63408.67,24.0,-0.22108,0.00025,5.9049]
[1780615382476,60.63,63408.67,24.0,-0.22108,0.00025,5.9049]
[1780615382665,60.63,63408.67,24.0,-0.22108,0.00025,5.9049]
[1780615382730,60.63,63408.67,24.0,-0.22108,0.00025,5.9049]
[1780615382830,60.63,63408.67,24.0,-0.22108,0.00025,5.9049]
[1780615382910,60.63,63408.64,24.0,-0.2211,0.00025,5.90517]
[1780615382941,60.63,63408.64,24.0,-0.2211,0.00025,5.90517]
[1780615382946,60.63,63408.64,24.0,-0.2211,0.00025,5.90517]
[1780615383383,60.63,63408.64,24.0,-0.2211,0.00025,5.90517]
[1780615383514,60.63,63402.15,24.0,-0.2227,0.00025,5.92895]
[1780615384852,60.63,63402.15,24.0,-0.2227,0.00025,5.92895]
[1780615384853,60.63,63402.15,24.0,-0.2227,0.00025,5.92895]
[1780615384448,60.64,63399.44,24.0,-0.22337,0.00025,5.93893]
[1780615385028,60.64,63399.44,24.0,-0.22337,0.00025,5.93893]
[1780615385030,60.64,63399.44,24.0,-0.22337,0.00025,5.93893]
[1780615385184,60.64,63399.44,24.0,-0.22337,0.00025,5.93893]
[1780615385237,60.64,63399.44,24.0,-0.22337,0.00025,5.93893]
[1780615385854,60.64,63390.79,24.0,-0.22553,0.00025,5.97061]
[1780615386473,60.64,63381.18,24.0,-0.22793,0.00025,6.00549]
[1780615387899,60.64,63381.18,24.0,-0.22793,0.00025,6.00549]
[1780615388622,60.64,63378.27,24.0,-0.22867,0.00025,6.01608]
[1780615389027,60.64,63378.27,24.0,-0.22867,0.00025,6.01608]
[1780615389567,60.64,63375.87,24.0,-0.22927,0.00025,6.0247]
[1780615389995,60.64,63375.87,24.0,-0.22927,0.00025,6.0247]
[1780615395343,60.64,63376.2,24.0,-0.22918,0.00025,6.02347]
[1780615395537,60.64,63371.97,24.0,-0.23025,0.00025,6.03873]
[1780615399048,60.64,63370.09,24.0,-0.23071,0.00025,6.0454]
[1780615399996,60.64,63368.5,24.0,-0.23111,0.00025,6.05109]
[1780615400489,60.64,63368.5,24.0,-0.23111,0.00025,6.05109]
[1780615400589,60.64,63368.5,24.0,-0.23111,0.00025,6.05109]
[1780615400852,60.64,63356.92,24.0,-0.23405,0.00025,6.09256]
[1780615401741,60.63,63346.69,24.0,-0.23666,0.00026,6.12898]
[1780615403319,60.63,63345.84,24.0,-0.23687,0.00026,6.13193]
[1780615403721,60.63,63349.42,24.0,-0.23595,0.00026,6.11919]
[1780615404728,60.63,63346.5,24.0,-0.2367,0.00026,6.12956]
[1780615406951,60.63,63349.31,24.0,-0.23598,0.00026,6.11954]
[1780615410312,60.63,63350.21,24.0,-0.23575,0.00026,6.11633]
[1780615410419,60.63,63350.21,24.0,-0.23575,0.00026,6.11633]
[1780615410644,60.63,63348.5,24.0,-0.23618,0.00026,6.12241]
[1780615413665,60.63,63349.53,24.0,-0.2357,0.00026,6.10967]
[1780615414023,60.63,63349.53,24.0,-0.2357,0.00026,6.10967]
[1780615414157,60.63,63349.53,24.0,-0.2357,0.00026,6.10967]
[1780615414187,60.63,63349.53,24.0,-0.2357,0.00026,6.10967]
[1780615414672,60.63,63354.1,24.0,-0.23453,0.00026,6.09332]
[1780615415442,60.63,63354.1,24.0,-0.23453,0.00026,6.09332]
[1780615415865,60.63,63355.33,24.0,-0.23421,0.00025,6.0889]
[1780615416686,60.63,63351.52,24.0,-0.23518,0.00026,6.10249]
[1780615417230,60.63,63351.52,24.0,-0.23518,0.00026,6.10249]
[1780615417808,60.63,63351.52,24.0,-0.23518,0.00026,6.10249]
[1780615417909,60.63,63340.99,24.0,-0.23789,0.00026,6.13999]
[1780615418827,60.63,63340.99,24.0,-0.23789,0.00026,6.13999]
[1780615418928,60.63,63335.19,24.0,-0.23938,0.00026,6.16047]
[1780615419567,60.63,63335.19,24.0,-0.23938,0.00026,6.16047]
[1780615419569,60.63,63335.19,24.0,-0.23938,0.00026,6.16047]
[1780615419781,60.63,63330.29,24.0,-0.24065,0.00026,6.17773]
[1780615420603,60.63,63330.29,24.0,-0.24065,0.00026,6.17773]
[1780615420714,60.63,63328.9,24.0,-0.24101,0.00026,6.1826]
[1780615422621,60.63,63326.57,24.0,-0.24161,0.00026,6.19081]
[1780615422628,60.63,63326.57,24.0,-0.24161,0.00026,6.19081]
[1780615422856,60.63,63326.57,24.0,-0.24161,0.00026,6.19081]
[1780615422894,60.63,63328.03,24.0,-0.24123,0.00026,6.1857]
[1780615423870,60.63,63328.03,24.0,-0.24123,0.00026,6.1857]
[1780615424127,60.63,63329.74,24.0,-0.24079,0.00026,6.17965]
[1780615424454,60.63,63329.74,24.0,-0.24079,0.00026,6.17965]
[1780615424833,60.63,63328.61,24.0,-0.24108,0.00026,6.18365]
[1780615425749,60.63,63324.68,24.0,-0.2421,0.00026,6.19747]
[1780615427232,60.63,63324.46,24.0,-0.24216,0.00026,6.19825]
[1780615427762,60.63,63327.3,24.0,-0.24143,0.00026,6.18829]
[1780615428689,60.63,63327.3,24.0,-0.24143,0.00026,6.18829]
[1780615428770,60.63,63332.19,24.0,-0.24016,0.00026,6.17111]
[1780615429095,60.63,63332.19,24.0,-0.24016,0.00026,6.17111]
[1780615429588,60.63,63332.19,24.0,-0.24016,0.00026,6.17111]
[1780615429777,60.63,63338.45,24.0,-0.23854,0.00026,6.14895]
[1780615430784,60.63,63345.38,24.0,-0.23676,0.00026,6.12435]
[1780615432798,60.63,63350.62,24.0,-0.23541,0.00026,6.10568]
[1780615433805,60.63,63354.07,24.0,-0.23453,0.00026,6.09338]
[1780615434215,60.63,63354.07,24.0,-0.23453,0.00026,6.09338]
[1780615434812,60.63,63347.34,24.0,-0.23625,0.00026,6.11738]
[1780615435819,60.63,63343.04,24.0,-0.23736,0.00026,6.13264]
[1780615436095,60.63,63343.04,24.0,-0.23736,0.00026,6.13264]
[1780615436826,60.63,63339.55,24.0,-0.23825,0.00026,6.14498]
[1780615437001,60.63,63339.55,24.0,-0.23825,0.00026,6.14498]
[1780615437970,60.63,63339.55,24.0,-0.23825,0.00026,6.14498]
[1780615437833,60.63,63334.4,24.0,-0.23958,0.00026,6.16314]
[1780615439847,60.62,63331.6,24.0,-0.24029,0.00026,6.17289]
[1780615440094,60.62,63331.6,24.0,-0.24029,0.00026,6.17289]
[1780615440854,60.62,63329.8,24.0,-0.24076,0.00026,6.17921]
[1780615441672,60.62,63329.8,24.0,-0.24076,0.00026,6.17921]
[1780615441861,60.62,63327.78,24.0,-0.24128,0.00026,6.18629]
[1780615446896,60.62,63328.18,24.0,-0.24118,0.00026,6.18499]
[1780615448835,60.62,63328.3,24.0,-0.24115,0.00026,6.18459]
[1780615448909,60.63,63328.3,24.0,-0.24115,0.00026,6.18461]
[1780615451362,60.62,63329.41,24.0,-0.24086,0.00026,6.18066]
[1780615451830,60.62,63329.41,24.0,-0.24086,0.00026,6.18066]
[1780615451931,60.62,63340.71,24.0,-0.23794,0.00026,6.1407]
[1780615452939,60.62,63348.73,24.0,-0.23588,0.00026,6.11219]
[1780615453302,60.62,63348.73,24.0,-0.23588,0.00026,6.11219]
[1780615454953,60.62,63352.1,24.0,-0.23502,0.00026,6.10018]
[1780615455918,60.62,63352.1,24.0,-0.23502,0.00026,6.10018]
[1780615455934,60.62,63352.1,24.0,-0.23502,0.00026,6.10018]
[1780615455960,60.62,63357.28,24.0,-0.2337,0.00025,6.0817]
[1780615456167,60.62,63357.28,24.0,-0.2337,0.00025,6.0817]
[1780615456265,60.62,63357.28,24.0,-0.2337,0.00025,6.0817]
[1780615456966,60.62,63359.25,24.0,-0.2332,0.00025,6.07468]
[1780615458389,60.62,63360.87,24.0,-0.23279,0.00025,6.06892]
[1780615458550,60.62,63360.87,24.0,-0.23279,0.00025,6.06892]
[1780615459057,60.62,63361.73,24.0,-0.23258,0.00025,6.06588]
[1780615459207,60.62,63361.73,24.0,-0.23258,0.00025,6.06588]
[1780615459515,60.62,63361.73,24.0,-0.23258,0.00025,6.06588]
[1780615459988,60.62,63361.67,24.0,-0.23259,0.00025,6.06609]
[1780615460934,60.62,63361.67,24.0,-0.23259,0.00025,6.06609]
[1780615461343,60.62,63362.04,24.0,-0.2325,0.00025,6.06476]
[1780615461571,60.62,63362.04,24.0,-0.2325,0.00025,6.06476]
[1780615461594,60.62,63362.04,24.0,-0.2325,0.00025,6.06476]
[1780615461627,60.62,63362.04,24.0,-0.2325,0.00025,6.06476]
[1780615461837,60.62,63362.04,24.0,-0.2325,0.00025,6.06476]
[1780615462901,60.62,63363.35,24.0,-0.23217,0.00025,6.06006]
[1780615463009,60.62,63363.9,24.0,-0.23203,0.00025,6.05809]
[1780615464019,60.62,63368.46,24.0,-0.23087,0.00025,6.04165]
[1780615465025,60.62,63371.83,24.0,-0.23002,0.00025,6.02948]
[1780615468195,60.62,63372.22,24.0,-0.22991,0.00025,6.02803]
[1780615469391,60.62,63372.33,24.0,-0.22989,0.00025,6.02762]
[1780615470790,60.62,63372.34,24.0,-0.22988,0.00025,6.02757]
[1780615471674,60.62,63372.62,24.0,-0.22981,0.00025,6.02655]
[1780615471904,60.62,63372.05,24.0,-0.22974,0.00025,6.01964]
[1780615472831,60.62,63372.05,24.0,-0.22974,0.00025,6.01964]
[1780615472896,60.62,63370.49,24.0,-0.23013,0.00025,6.02519]
[1780615478834,60.62,63368.38,24.0,-0.23066,0.00025,6.03274]
[1780615482072,60.62,63368.26,24.0,-0.23068,0.00025,6.03307]
[1780615482110,60.62,63368.54,24.0,-0.23061,0.00025,6.03202]
[1780615482794,60.62,63368.54,24.0,-0.23061,0.00025,6.03202]
[1780615482945,60.61,63377.96,24.0,-0.22823,0.00025,5.99793]
[1780615483312,60.61,63377.96,24.0,-0.22823,0.00025,5.99793]
[1780615483511,60.61,63377.96,24.0,-0.22823,0.00025,5.99793]
[1780615484035,60.61,63377.96,24.0,-0.22823,0.00025,5.99793]
[1780615483678,60.61,63396.09,24.0,-0.22369,0.00025,5.93195]
[1780615484123,60.61,63396.09,24.0,-0.22369,0.00025,5.93195]
[1780615484319,60.61,63396.09,24.0,-0.22369,0.00025,5.93195]
[1780615484515,60.61,63396.09,24.0,-0.22369,0.00025,5.93195]
[1780615484528,60.61,63389.25,24.0,-0.2254,0.00025,5.9569]
[1780615485553,60.61,63384.37,24.0,-0.22662,0.00025,5.97467]
[1780615486528,60.61,63384.37,24.0,-0.22662,0.00025,5.97467]
[1780615486684,60.61,63384.37,24.0,-0.22662,0.00025,5.97467]
[1780615487735,60.62,63383.58,24.0,-0.22682,0.00025,5.97765]
[1780615489747,60.62,63383.8,24.0,-0.22677,0.00025,5.97689]
[1780615494877,60.62,63382.69,24.0,-0.22707,0.00025,5.98114]
[1780615494908,60.62,63382.6,24.0,-0.22709,0.00025,5.9815]
[1780615497053,60.62,63378.18,24.0,-0.2282,0.00025,5.99747]
[1780615497346,60.62,63378.18,24.0,-0.2282,0.00025,5.99747]
[1780615497663,60.62,63374.66,24.0,-0.22908,0.00025,6.01022]
[1780615500789,60.62,63374.78,24.0,-0.22905,0.00025,6.00978]
[1780615501094,60.62,63370.69,24.0,-0.23008,0.00025,6.02455]
[1780615501130,60.62,63370.69,24.0,-0.23008,0.00025,6.02455]
[1780615501400,60.62,63370.69,24.0,-0.23008,0.00025,6.02455]
[1780615501666,60.62,63370.69,24.0,-0.23008,0.00025,6.02455]
[1780615501709,60.62,63370.69,24.0,-0.23008,0.00025,6.02455]
[1780615501924,60.62,63366.38,24.0,-0.23118,0.00025,6.04011]
[1780615502530,60.62,63354.94,24.0,-0.23409,0.00026,6.08112]
[1780615503548,60.62,63352.16,24.0,-0.2348,0.00026,6.09107]
[1780615504339,60.62,63352.16,24.0,-0.2348,0.00026,6.09107]
[1780615504916,60.62,63352.16,24.0,-0.2348,0.00026,6.09107]
[1780615505018,60.62,63351.53,24.0,-0.23495,0.00026,6.09326]
[1780615506406,60.62,63351.33,24.0,-0.235,0.00026,6.09397]
[1780615507006,60.62,63351.33,24.0,-0.235,0.00026,6.09397]
[1780615507069,60.62,63351.61,24.0,-0.23493,0.00026,6.09295]
[1780615507312,60.62,63351.61,24.0,-0.23493,0.00026,6.09295]
[1780615507836,60.62,63351.61,24.0,-0.23493,0.00026,6.09295]
[1780615507933,60.62,63356.99,24.0,-0.23356,0.00025,6.07369]
[1780615508352,60.62,63363.14,24.0,-0.23199,0.00025,6.05165]
[1780615511972,60.62,63364.2,24.0,-0.23172,0.00025,6.04773]
[1780615512503,60.62,63364.72,24.0,-0.23158,0.00025,6.04578]
[1780615512694,60.62,63364.72,24.0,-0.23158,0.00025,6.04578]
[1780615512922,60.62,63372.26,24.0,-0.22967,0.00025,6.01859]
[1780615513392,60.62,63375.53,24.0,-0.22884,0.00025,6.00678]
[1780615514433,60.62,63375.53,24.0,-0.22884,0.00025,6.00678]
[1780615515030,60.62,63375.53,24.0,-0.22884,0.00025,6.00678]
[1780615515547,60.62,63374.78,24.0,-0.22903,0.00025,6.00948]
[1780615516090,60.62,63374.78,24.0,-0.22903,0.00025,6.00948]
[1780615516115,60.62,63374.78,24.0,-0.22903,0.00025,6.00948]
[1780615516133,60.62,63374.78,24.0,-0.22903,0.00025,6.00948]
[1780615515736,60.62,63370.03,24.0,-0.23023,0.00025,6.02663]
[1780615516845,60.62,63378.27,24.0,-0.22815,0.00025,5.99686]
[1780615517726,60.62,63378.27,24.0,-0.22815,0.00025,5.99686]
[1780615517882,60.62,63378.27,24.0,-0.22815,0.00025,5.99686]
[1780615518097,60.61,63380.76,24.0,-0.22752,0.00025,5.98773]
[1780615518363,60.61,63380.76,24.0,-0.22752,0.00025,5.98773]
[1780615519719,60.61,63380.49,24.0,-0.22759,0.00025,5.98871]
[1780615520012,60.61,63380.76,24.0,-0.22752,0.00025,5.98778]
[1780615520822,60.61,63380.76,24.0,-0.22752,0.00025,5.98778]
[1780615521067,60.61,63393.6,24.0,-0.22431,0.00025,5.94105]
[1780615522001,60.61,63393.6,24.0,-0.22431,0.00025,5.94105]
[1780615522028,60.61,63393.6,24.0,-0.22431,0.00025,5.94105]
[1780615522088,60.61,63397.47,24.0,-0.22335,0.00025,5.92694]
[1780615522279,60.61,63397.47,24.0,-0.22335,0.00025,5.92694]
[1780615523109,60.61,63400.58,24.0,-0.22258,0.00025,5.9156]
[1780615523717,60.62,63393.81,24.0,-0.22427,0.00025,5.9404]
[1780615524137,60.62,63393.81,24.0,-0.22427,0.00025,5.9404]
[1780615525124,60.62,63391.99,24.0,-0.22472,0.00025,5.94703]
[1780615525515,60.62,63391.99,24.0,-0.22472,0.00025,5.94703]
[1780615525809,60.62,63390.51,24.0,-0.2251,0.00025,5.95253]
[1780615526324,60.62,63390.51,24.0,-0.2251,0.00025,5.95253]
[1780615528311,60.62,63386.24,24.0,-0.22617,0.00025,5.96813]
[1780615528703,60.62,63386.24,24.0,-0.22617,0.00025,5.96813]
[1780615528901,60.62,63386.24,24.0,-0.22617,0.00025,5.96813]
[1780615529314,60.62,63386.3,24.0,-0.22616,0.00025,5.96802]
[1780615529507,60.62,63381.83,24.0,-0.22728,0.00025,5.98425]
[1780615531336,60.62,63381.66,24.0,-0.22733,0.00025,5.98492]
[1780615531540,60.62,63381.66,24.0,-0.22733,0.00025,5.98492]
[1780615532755,60.62,63381.2,24.0,-0.22723,0.00025,5.97766]
[1780615533341,60.62,63381.73,24.0,-0.2271,0.00025,5.97578]
[1780615534573,60.62,63382.45,24.0,-0.22692,0.00025,5.9732]
[1780615534578,60.62,63385.03,24.0,-0.22628,0.00025,5.96383]
[1780615535189,60.62,63385.03,24.0,-0.22628,0.00025,5.96383]
[1780615535393,60.62,63385.03,24.0,-0.22628,0.00025,5.96383]
[1780615535919,60.62,63388.78,24.0,-0.22534,0.00025,5.95022]
[1780615538570,60.63,63391.98,24.0,-0.22454,0.00025,5.93858]
[1780615539270,60.63,63391.98,24.0,-0.22454,0.00025,5.93858]
[1780615539619,60.63,63391.98,24.0,-0.22454,0.00025,5.93858]
[1780615539624,60.63,63393.08,24.0,-0.22427,0.00025,5.93458]
[1780615541685,60.63,63393.26,24.0,-0.22423,0.00025,5.93401]
[1780615542124,60.63,63393.26,24.0,-0.22423,0.00025,5.93401]
[1780615542633,60.63,63393.21,24.0,-0.22425,0.00025,5.93436]
[1780615542673,60.63,63393.21,24.0,-0.22425,0.00025,5.93436]
[1780615543363,60.63,63393.1,24.0,-0.22429,0.00025,5.93485]
[1780615544132,60.63,63383.91,24.0,-0.22659,0.00025,5.96838]
[1780615544624,60.63,63379.23,24.0,-0.22776,0.00025,5.98535]
[1780615545152,60.63,63379.23,24.0,-0.22776,0.00025,5.98535]
[1780615546747,60.63,63375.32,24.0,-0.22875,0.00025,5.99957]
[1780615547643,60.63,63370.55,24.0,-0.22996,0.00025,6.01681]
[1780615549094,60.63,63370.55,24.0,-0.22996,0.00025,6.01681]
[1780615549657,60.63,63366.51,24.0,-0.23098,0.00025,6.03136]
[1780615551094,60.63,63366.51,24.0,-0.23098,0.00025,6.03136]
[1780615551595,60.64,63366.45,24.0,-0.231,0.00025,6.03161]
[1780615551671,60.64,63372.36,24.0,-0.2295,0.00025,6.01034]
[1780615553735,60.64,63374.76,24.0,-0.2289,0.00025,6.00164]
[1780615554101,60.64,63374.76,24.0,-0.2289,0.00025,6.00164]
[1780615554582,60.64,63375.07,24.0,-0.22882,0.00025,6.00053]
[1780615554615,60.64,63375.07,24.0,-0.22882,0.00025,6.00053]
[1780615555701,60.64,63371.0,24.0,-0.22985,0.00025,6.01523]
[1780615558104,60.64,63370.77,24.0,-0.2299,0.00025,6.01605]
[1780615560129,60.64,63371.53,24.0,-0.22971,0.00025,6.0133]
[1780615559986,60.64,63374.96,24.0,-0.22884,0.00025,6.0009]
[1780615560289,60.64,63374.96,24.0,-0.22884,0.00025,6.0009]
[1780615560440,60.64,63374.96,24.0,-0.22884,0.00025,6.0009]
[1780615560807,60.64,63374.96,24.0,-0.22884,0.00025,6.0009]
[1780615560935,60.63,63385.43,24.0,-0.22621,0.00025,5.96291]
[1780615561316,60.63,63385.43,24.0,-0.22621,0.00025,5.96291]
[1780615562003,60.64,63391.72,24.0,-0.22464,0.00025,5.94007]
[1780615563520,60.64,63392.23,24.0,-0.22452,0.00025,5.93829]
[1780615563622,60.64,63392.23,24.0,-0.22452,0.00025,5.93829]
[1780615563696,60.64,63392.23,24.0,-0.22452,0.00025,5.93829]
[1780615564192,60.64,63391.18,24.0,-0.22479,0.00025,5.94219]
[1780615564796,60.64,63391.18,24.0,-0.22479,0.00025,5.94219]
[1780615565003,60.64,63391.21,24.0,-0.22478,0.00025,5.9421]
[1780615566055,60.64,63391.21,24.0,-0.22478,0.00025,5.9421]
[1780615566986,60.64,63393.73,24.0,-0.22416,0.00025,5.93293]
[1780615569866,60.64,63392.01,24.0,-0.22459,0.00025,5.93927]
[1780615571743,60.64,63391.54,24.0,-0.22471,0.00025,5.94102]
[1780615571871,60.64,63391.54,24.0,-0.22471,0.00025,5.94102]
[1780615571900,60.64,63391.54,24.0,-0.22471,0.00025,5.94102]
[1780615572780,60.64,63389.21,24.0,-0.22529,0.00025,5.94953]
[1780615572822,60.64,63388.35,24.0,-0.22551,0.00025,5.95266]
[1780615573908,60.64,63388.35,24.0,-0.22551,0.00025,5.95266]
[1780615574192,60.64,63387.93,24.0,-0.22562,0.00025,5.95426]
[1780615574437,60.64,63387.93,24.0,-0.22562,0.00025,5.95426]
[1780615575251,60.64,63388.01,24.0,-0.2256,0.00025,5.95403]
[1780615575325,60.64,63388.01,24.0,-0.2256,0.00025,5.95403]
[1780615575564,60.64,63388.01,24.0,-0.2256,0.00025,5.95403]
[1780615575844,60.64,63393.44,24.0,-0.22425,0.00025,5.93425]
[1780615576197,60.64,63393.44,24.0,-0.22425,0.00025,5.93425]
[1780615576203,60.64,63393.44,24.0,-0.22425,0.00025,5.93425]
[1780615577101,60.64,63387.55,24.0,-0.22572,0.00025,5.95578]
[1780615577858,60.65,63375.24,24.0,-0.22881,0.00025,6.00046]
[1780615578721,60.65,63375.24,24.0,-0.22881,0.00025,6.00046]
[1780615578864,60.65,63373.98,24.0,-0.22913,0.00025,6.00501]
[1780615580073,60.65,63373.98,24.0,-0.22913,0.00025,6.00501]
[1780615580111,60.65,63373.98,24.0,-0.22913,0.00025,6.00501]
[1780615580303,60.65,63373.98,24.0,-0.22913,0.00025,6.00501]
[1780615580333,60.65,63373.98,24.0,-0.22913,0.00025,6.00501]
[1780615580337,60.65,63373.98,24.0,-0.22913,0.00025,6.00501]
[1780615580429,60.65,63373.98,24.0,-0.22913,0.00025,6.00501]
[1780615580586,60.65,63373.98,24.0,-0.22913,0.00025,6.00501]
[1780615580832,60.65,63373.98,24.0,-0.22913,0.00025,6.00501]
[1780615581174,60.65,63355.98,24.0,-0.23369,0.00025,6.06969]
[1780615581896,60.65,63349.55,24.0,-0.23534,0.00026,6.09268]
[1780615582645,60.65,63349.55,24.0,-0.23534,0.00026,6.09268]
[1780615583172,60.65,63348.93,24.0,-0.2355,0.00026,6.09485]
[1780615584235,60.65,63349.0,24.0,-0.23548,0.00026,6.09461]
[1780615584746,60.65,63349.0,24.0,-0.23548,0.00026,6.09461]
[1780615585095,60.65,63349.0,24.0,-0.23548,0.00026,6.09461]
[1780615585187,60.65,63357.13,24.0,-0.2334,0.00025,6.0656]
[1780615586094,60.64,63364.85,24.0,-0.23144,0.00025,6.03785]
[1780615588133,60.64,63366.48,24.0,-0.23102,0.00025,6.03196]
[1780615589954,60.64,63371.61,24.0,-0.22972,0.00025,6.0134]
[1780615591968,60.64,63373.84,24.0,-0.22894,0.00025,5.99637]
[1780615595395,60.64,63375.02,24.0,-0.22865,0.00025,5.99215]
[1780615596000,60.64,63370.91,24.0,-0.22968,0.00025,6.007]
[1780615597007,60.64,63368.18,24.0,-0.23037,0.00025,6.01684]
[1780615600150,60.64,63368.76,24.0,-0.23023,0.00025,6.01472]
[1780615604785,60.64,63369.52,24.0,-0.23003,0.00025,6.01192]
[1780615605064,60.64,63370.19,24.0,-0.22986,0.00025,6.0095]
[1780615610099,60.65,63370.78,24.0,-0.22973,0.00025,6.0076]
[1780615610672,60.65,63370.78,24.0,-0.22973,0.00025,6.0076]
[1780615611729,60.65,63372.79,24.0,-0.22922,0.00025,6.0004]
[1780615612113,60.65,63376.56,24.0,-0.22828,0.00025,5.98684]
[1780615614801,60.65,63375.95,24.0,-0.22843,0.00025,5.98908]
[1780615616904,60.65,63374.88,24.0,-0.2287,0.00025,5.99298]
[1780615617188,60.65,63368.45,24.0,-0.23033,0.00025,6.01619]
[1780615622690,60.65,63370.06,24.0,-0.22991,0.00025,6.01029]
[1780615623191,60.65,63372.17,24.0,-0.22938,0.00025,6.00268]
[1780615623831,60.65,63372.17,24.0,-0.22938,0.00025,6.00268]
[1780615623834,60.65,63372.17,24.0,-0.22938,0.00025,6.00268]
[1780615623918,60.65,63372.17,24.0,-0.22938,0.00025,6.00268]
[1780615623934,60.65,63372.17,24.0,-0.22938,0.00025,6.00268]
[1780615624197,60.65,63373.7,24.0,-0.229,0.00025,5.99721]
[1780615625297,60.65,63373.52,24.0,-0.22904,0.00025,5.99787]
[1780615625355,60.65,63373.52,24.0,-0.22904,0.00025,5.99787]
[1780615626211,60.65,63384.43,24.0,-0.2263,0.00025,5.95836]
[1780615627218,60.65,63388.89,24.0,-0.22519,0.00025,5.94219]
[1780615627301,60.65,63388.89,24.0,-0.22519,0.00025,5.94219]
[1780615627385,60.65,63388.89,24.0,-0.22519,0.00025,5.94219]
[1780615629028,60.65,63390.26,24.0,-0.22485,0.00025,5.93727]
[1780615629789,60.65,63391.09,24.0,-0.22465,0.00025,5.93432]
[1780615632644,60.66,63391.39,24.0,-0.22459,0.00025,5.93339]
[1780615635222,60.66,63391.31,24.0,-0.22462,0.00025,5.93392]
[1780615635636,60.66,63391.32,24.0,-0.22463,0.00025,5.93396]
[1780615636085,60.66,63391.32,24.0,-0.22463,0.00025,5.93396]
[1780615636161,60.66,63391.32,24.0,-0.22463,0.00025,5.93396]
[1780615636214,60.66,63391.32,24.0,-0.22463,0.00025,5.93396]
[1780615636607,60.66,63391.04,24.0,-0.2247,0.00025,5.93506]
[1780615637248,60.66,63405.74,24.0,-0.22105,0.00025,5.88132]
[1780615637518,60.66,63405.74,24.0,-0.22105,0.00025,5.88132]
[1780615637850,60.66,63405.74,24.0,-0.22105,0.00025,5.88132]
[1780615638044,60.66,63412.17,24.0,-0.21944,0.00025,5.8573]
[1780615639039,60.66,63412.17,24.0,-0.21944,0.00025,5.8573]
[1780615639086,60.66,63416.38,24.0,-0.21841,0.00025,5.84187]
[1780615640329,60.66,63416.17,24.0,-0.21846,0.00025,5.84264]
[1780615640506,60.66,63416.17,24.0,-0.21846,0.00025,5.84264]
[1780615641014,60.66,63412.76,24.0,-0.21931,0.00025,5.85528]
[1780615642013,60.66,63405.72,24.0,-0.22104,0.00025,5.88121]
[1780615646382,60.66,63406.64,24.0,-0.22082,0.00025,5.87789]
[1780615647145,60.66,63406.64,24.0,-0.22082,0.00025,5.87789]
[1780615647246,60.66,63406.42,24.0,-0.22088,0.00025,5.87874]
[1780615648771,60.66,63406.93,24.0,-0.22075,0.00025,5.87683]
[1780615648984,60.66,63406.93,24.0,-0.22075,0.00025,5.87683]
[1780615649363,60.66,63408.37,24.0,-0.22039,0.00025,5.87151]
[1780615649396,60.66,63411.25,24.0,-0.21968,0.00025,5.86093]
[1780615650990,60.66,63411.25,24.0,-0.21968,0.00025,5.86093]
[1780615651436,60.66,63410.68,24.0,-0.2196,0.00025,5.85393]
[1780615651858,60.66,63410.68,24.0,-0.2196,0.00025,5.85393]
[1780615653440,60.66,63410.67,24.0,-0.2196,0.00025,5.85395]
[1780615653918,60.66,63410.67,24.0,-0.2196,0.00025,5.85395]
[1780615654329,60.66,63410.61,24.0,-0.21962,0.00025,5.85416]
[1780615655766,60.66,63410.4,24.0,-0.21967,0.00025,5.85492]
[1780615656055,60.66,63410.4,24.0,-0.21967,0.00025,5.85492]
[1780615656140,60.66,63405.42,24.0,-0.2209,0.00025,5.87321]
[1780615656602,60.66,63405.42,24.0,-0.2209,0.00025,5.87321]
[1780615657091,60.66,63405.42,24.0,-0.2209,0.00025,5.87321]
[1780615657166,60.66,63405.42,24.0,-0.2209,0.00025,5.87321]
[1780615657285,60.66,63405.42,24.0,-0.2209,0.00025,5.87321]
[1780615657382,60.66,63405.42,24.0,-0.2209,0.00025,5.87321]
[1780615657530,60.66,63405.42,24.0,-0.2209,0.00025,5.87321]
[1780615658032,60.66,63405.66,24.0,-0.22084,0.00025,5.8723]
[1780615658369,60.66,63405.66,24.0,-0.22084,0.00025,5.8723]
[1780615658107,60.66,63431.5,24.0,-0.2145,0.00024,5.77688]
[1780615658813,60.66,63431.5,24.0,-0.2145,0.00024,5.77688]
[1780615658984,60.66,63431.5,24.0,-0.2145,0.00024,5.77688]
[1780615659193,60.66,63431.5,24.0,-0.2145,0.00024,5.77688]
[1780615659310,60.66,63459.01,24.0,-0.20788,0.00024,5.67422]
[1780615659426,60.66,63459.01,24.0,-0.20788,0.00024,5.67422]
[1780615659743,60.66,63459.01,24.0,-0.20788,0.00024,5.67422]
[1780615659877,60.66,63459.01,24.0,-0.20788,0.00024,5.67422]
[1780615660232,60.66,63459.01,24.0,-0.20788,0.00024,5.67422]
[1780615660265,60.66,63459.01,24.0,-0.20788,0.00024,5.67422]
[1780615660345,60.66,63459.78,24.0,-0.20771,0.00024,5.67155]
[1780615660713,60.66,63459.78,24.0,-0.20771,0.00024,5.67155]
[1780615661250,60.66,63457.29,24.0,-0.20831,0.00024,5.68097]
[1780615662766,60.66,63456.61,24.0,-0.20848,0.00024,5.68352]
[1780615663123,60.67,63456.53,24.0,-0.20851,0.00024,5.68402]
[1780615664044,60.67,63448.02,24.0,-0.21055,0.00024,5.71601]
[1780615664818,60.67,63448.02,24.0,-0.21055,0.00024,5.71601]
[1780615664847,60.67,63448.02,24.0,-0.21055,0.00024,5.71601]
[1780615664979,60.67,63448.02,24.0,-0.21055,0.00024,5.71601]
[1780615665202,60.67,63446.54,24.0,-0.21092,0.00024,5.72164]
[1780615670236,60.67,63445.82,24.0,-0.21109,0.00024,5.72437]
[1780615671132,60.67,63446.17,24.0,-0.21101,0.00024,5.7231]
[1780615671133,60.67,63446.0,24.0,-0.21105,0.00024,5.72375]
[1780615672089,60.67,63446.0,24.0,-0.21105,0.00024,5.72375]
[1780615672214,60.67,63446.0,24.0,-0.21105,0.00024,5.72375]
[1780615672246,60.67,63446.0,24.0,-0.21105,0.00024,5.72375]
[1780615672303,60.67,63445.87,24.0,-0.21109,0.00024,5.72431]
[1780615672964,60.67,63445.87,24.0,-0.21109,0.00024,5.72431]
[1780615672975,60.67,63450.75,24.0,-0.20992,0.00024,5.70607]
[1780615675104,60.67,63451.12,24.0,-0.20983,0.00024,5.70471]
[1780615675300,60.68,63449.93,24.0,-0.21012,0.00024,5.70923]
[1780615675411,60.68,63449.93,24.0,-0.21012,0.00024,5.70923]
[1780615676212,60.68,63449.93,24.0,-0.21012,0.00024,5.70923]
[1780615677616,60.68,63451.34,24.0,-0.20979,0.00024,5.70406]
[1780615677941,60.68,63451.34,24.0,-0.20979,0.00024,5.70406]
[1780615678129,60.68,63451.34,24.0,-0.20979,0.00024,5.70406]
[1780615678137,60.68,63451.34,24.0,-0.20979,0.00024,5.70406]
[1780615678140,60.68,63451.34,24.0,-0.20979,0.00024,5.70406]
[1780615678170,60.68,63451.96,24.0,-0.20965,0.00024,5.70195]
[1780615678438,60.68,63451.96,24.0,-0.20965,0.00024,5.70195]
[1780615679336,60.68,63451.96,24.0,-0.20965,0.00024,5.70195]
[1780615679351,60.68,63456.5,24.0,-0.20857,0.00024,5.68498]
[1780615680858,60.68,63458.57,24.0,-0.20808,0.00024,5.67728]
[1780615681192,60.68,63458.57,24.0,-0.20808,0.00024,5.67728]
[1780615681455,60.68,63459.92,24.0,-0.20776,0.00024,5.67229]
[1780615682033,60.68,63459.92,24.0,-0.20776,0.00024,5.67229]
[1780615682095,60.69,63465.24,24.0,-0.2065,0.00024,5.65238]
[1780615682477,60.69,63465.24,24.0,-0.2065,0.00024,5.65238]
[1780615683021,60.69,63465.24,24.0,-0.2065,0.00024,5.65238]
[1780615683196,60.69,63470.73,24.0,-0.2052,0.00024,5.63182]
[1780615684085,60.69,63475.83,24.0,-0.204,0.00024,5.61259]
[1780615684862,60.69,63479.09,24.0,-0.20324,0.00024,5.60039]
[1780615687475,60.7,63479.27,24.0,-0.20322,0.00024,5.60015]
[1780615687680,60.7,63482.9,24.0,-0.20237,0.00023,5.58643]
[1780615688781,60.7,63482.9,24.0,-0.20237,0.00023,5.58643]
[1780615689402,60.7,63483.55,24.0,-0.20223,0.00023,5.58418]
[1780615689906,60.7,63483.55,24.0,-0.20223,0.00023,5.58418]
[1780615690258,60.7,63475.49,24.0,-0.20413,0.00024,5.61475]
[1780615690551,60.7,63475.49,24.0,-0.20413,0.00024,5.61475]
[1780615690779,60.7,63474.25,24.0,-0.20443,0.00024,5.61943]
[1780615695174,60.7,63473.5,24.0,-0.20462,0.00024,5.62248]
[1780615695206,60.7,63473.5,24.0,-0.20462,0.00024,5.62248]
[1780615695276,60.71,63472.79,24.0,-0.20479,0.00024,5.6253]
[1780615697946,60.71,63470.25,24.0,-0.20541,0.00024,5.63513]
[1780615699509,60.71,63469.17,24.0,-0.20567,0.00024,5.63932]
[1780615699548,60.71,63469.17,24.0,-0.20567,0.00024,5.63932]
[1780615700015,60.72,63477.83,24.0,-0.20364,0.00024,5.60679]
[1780615700881,60.72,63483.65,24.0,-0.20228,0.00023,5.58491]
[1780615703097,60.72,63483.79,24.0,-0.20225,0.00023,5.58453]
[1780615704379,60.72,63481.67,24.0,-0.20277,0.00023,5.5929]
[1780615707808,60.73,63480.4,24.0,-0.2031,0.00023,5.59818]
[1780615707812,60.73,63480.4,24.0,-0.2031,0.00023,5.59818]
[1780615707948,60.73,63480.4,24.0,-0.2031,0.00023,5.59818]
[1780615708157,60.74,63480.78,24.0,-0.20302,0.00023,5.5969]
[1780615709168,60.74,63473.63,24.0,-0.20472,0.00024,5.62421]
[1780615715107,60.75,63471.05,24.0,-0.20514,0.00024,5.6253]
[1780615715297,60.75,63471.05,24.0,-0.20514,0.00024,5.6253]
[1780615715382,60.75,63466.87,24.0,-0.20615,0.00024,5.64127]
[1780615716409,60.75,63461.65,24.0,-0.20739,0.00024,5.66087]
[1780615717760,60.76,63460.68,24.0,-0.20762,0.00024,5.66462]
[1780615717893,60.76,63463.84,24.0,-0.20688,0.00024,5.65285]
[1780615723173,60.76,63464.72,24.0,-0.20669,0.00024,5.64991]
[1780615723221,60.76,63464.72,24.0,-0.20669,0.00024,5.64991]
[1780615723272,60.76,63464.72,24.0,-0.20669,0.00024,5.64991]
[1780615723280,60.76,63464.72,24.0,-0.20669,0.00024,5.64991]
[1780615724185,60.77,63460.05,24.0,-0.20782,0.00024,5.66772]
[1780615724942,60.77,63456.59,24.0,-0.20864,0.00024,5.68068]
[1780615729977,60.77,63455.74,24.0,-0.20887,0.00024,5.68416]
[1780615733645,60.78,63455.09,24.0,-0.20903,0.00024,5.68675]
[1780615734906,60.78,63454.72,24.0,-0.20912,0.00024,5.68819]
[1780615736078,60.78,63454.89,24.0,-0.20909,0.00024,5.68761]
[1780615736416,60.78,63454.89,24.0,-0.20909,0.00024,5.68761]
[1780615736423,60.78,63454.89,24.0,-0.20909,0.00024,5.68761]
[1780615742369,60.78,63452.79,24.0,-0.20961,0.00024,5.69579]
[1780615743655,60.78,63450.94,24.0,-0.21006,0.00024,5.70277]
[1780615748824,60.79,63450.81,24.0,-0.2101,0.00024,5.7034]
[1780615750545,60.79,63450.84,24.0,-0.21009,0.00024,5.70335]
[1780615752663,60.79,63451.97,24.0,-0.20983,0.00024,5.6992]
[1780615752666,60.79,63451.97,24.0,-0.20983,0.00024,5.6992]
[1780615755251,60.79,63452.63,24.0,-0.20967,0.00024,5.69681]
[1780615755252,60.79,63452.63,24.0,-0.20967,0.00024,5.69681]
[1780615755262,60.79,63452.63,24.0,-0.20967,0.00024,5.69681]
[1780615755473,60.79,63452.63,24.0,-0.20968,0.00024,5.69685]
[1780615756170,60.79,63455.32,24.0,-0.20904,0.00024,5.68684]
[1780615759848,60.79,63457.59,24.0,-0.2085,0.00024,5.6785]
[1780615761480,60.8,63457.87,24.0,-0.20844,0.00024,5.67757]
[1780615762663,60.8,63458.45,24.0,-0.20831,0.00024,5.67546]
[1780615763219,60.8,63452.69,24.0,-0.20969,0.00024,5.69706]
[1780615768254,60.8,63451.57,24.0,-0.20997,0.00024,5.70141]
[1780615768894,60.8,63451.57,24.0,-0.20997,0.00024,5.70141]
[1780615769386,60.8,63437.81,24.0,-0.21328,0.00024,5.75263]
[1780615769639,60.8,63437.81,24.0,-0.21328,0.00024,5.75263]
[1780615769933,60.8,63437.81,24.0,-0.21328,0.00024,5.75263]
[1780615770269,60.8,63428.6,24.0,-0.21552,0.00024,5.78679]
[1780615770581,60.8,63428.6,24.0,-0.21552,0.00024,5.78679]
[1780615770886,60.8,63428.6,24.0,-0.21552,0.00024,5.78679]
[1780615776310,60.81,63429.55,24.0,-0.21509,0.00024,5.77459]
[1780615780978,60.81,63428.23,24.0,-0.21543,0.00024,5.77974]
[1780615781441,60.81,63423.87,24.0,-0.2165,0.00024,5.79591]
[1780615783435,60.81,63419.82,24.0,-0.21749,0.00024,5.81092]
[1780615785161,60.81,63419.82,24.0,-0.21749,0.00024,5.81092]
[1780615785872,60.82,63418.68,24.0,-0.21777,0.00025,5.81517]
[1780615785883,60.82,63418.68,24.0,-0.21777,0.00025,5.81517]
[1780615786806,60.82,63416.65,24.0,-0.21827,0.00025,5.82266]
[1780615790408,60.82,63412.49,24.0,-0.2193,0.00025,5.83799]
[1780615790614,60.82,63412.49,24.0,-0.2193,0.00025,5.83799]
[1780615790830,60.82,63412.49,24.0,-0.2193,0.00025,5.83799]
[1780615791147,60.82,63412.49,24.0,-0.2193,0.00025,5.83799]
[1780615791187,60.82,63412.49,24.0,-0.2193,0.00025,5.83799]
[1780615791192,60.82,63412.49,24.0,-0.2193,0.00025,5.83799]
[1780615791196,60.82,63412.49,24.0,-0.2193,0.00025,5.83799]
[1780615791420,60.82,63412.49,24.0,-0.2193,0.00025,5.83799]
[1780615791435,60.82,63393.95,24.0,-0.22389,0.00025,5.90578]
[1780615791745,60.82,63393.95,24.0,-0.22389,0.00025,5.90578]
[1780615792441,60.82,63385.16,24.0,-0.22608,0.00025,5.93773]
[1780615794321,60.82,63385.59,24.0,-0.22598,0.00025,5.93617]
[1780615795465,60.82,63395.21,24.0,-0.22358,0.00025,5.90122]
[1780615797350,60.82,63396.0,24.0,-0.22338,0.00025,5.89838]
[1780615797397,60.82,63396.0,24.0,-0.22338,0.00025,5.89838]
[1780615800461,60.82,63397.83,24.0,-0.22294,0.00025,5.89185]
[1780615800748,60.82,63397.83,24.0,-0.22294,0.00025,5.89185]
[1780615801031,60.82,63397.83,24.0,-0.22294,0.00025,5.89185]
[1780615801095,60.82,63397.83,24.0,-0.22294,0.00025,5.89185]
[1780615801385,60.82,63397.83,24.0,-0.22294,0.00025,5.89185]
[1780615801463,60.82,63399.08,24.0,-0.22263,0.00025,5.88739]
[1780615802191,60.82,63399.08,24.0,-0.22263,0.00025,5.88739]
[1780615802292,60.82,63402.67,24.0,-0.22174,0.00025,5.87428]
[1780615802916,60.82,63402.67,24.0,-0.22174,0.00025,5.87428]
[1780615802924,60.82,63406.4,24.0,-0.22082,0.00025,5.86064]
[1780615803820,60.82,63406.4,24.0,-0.22082,0.00025,5.86064]
[1780615806453,60.82,63409.48,24.0,-0.22006,0.00025,5.84939]
[1780615806576,60.82,63410.06,24.0,-0.21992,0.00025,5.84735]
[1780615807014,60.82,63410.06,24.0,-0.21992,0.00025,5.84735]
[1780615807683,60.82,63410.41,24.0,-0.21984,0.00025,5.84606]
[1780615807979,60.82,63410.41,24.0,-0.21984,0.00025,5.84606]
[1780615808241,60.82,63410.41,24.0,-0.21984,0.00025,5.84606]
[1780615808512,60.83,63430.6,24.0,-0.2149,0.00024,5.7717]
[1780615809512,60.83,63441.66,24.0,-0.21222,0.00024,5.73069]
[1780615810446,60.83,63441.66,24.0,-0.21222,0.00024,5.73069]
[1780615815173,60.83,63440.85,24.0,-0.21244,0.00024,5.73399]
[1780615815219,60.83,63438.06,24.0,-0.21311,0.00024,5.74441]
[1780615819516,60.83,63437.12,24.0,-0.21335,0.00024,5.74808]
[1780615820174,60.84,63436.55,24.0,-0.2135,0.00024,5.75038]
[1780615821411,60.84,63432.27,24.0,-0.21455,0.00024,5.76643]
[1780615825190,60.84,63430.81,24.0,-0.21492,0.00024,5.77198]
[1780615826105,60.84,63429.68,24.0,-0.2152,0.00024,5.77623]
[1780615826188,60.85,63427.02,24.0,-0.21585,0.00024,5.78613]
[1780615828128,60.85,63424.95,24.0,-0.21636,0.00024,5.79384]
[1780615830117,60.85,63420.17,24.0,-0.21753,0.00024,5.81159]
[1780615832147,60.85,63417.72,24.0,-0.21814,0.00025,5.82064]
[1780615832320,60.85,63417.72,24.0,-0.21814,0.00025,5.82064]
[1780615832364,60.85,63417.72,24.0,-0.21814,0.00025,5.82064]
[1780615832744,60.85,63422.2,24.0,-0.21682,0.00024,5.79509]
[1780615834445,60.85,63425.74,24.0,-0.21596,0.00024,5.78205]
[1780615834562,60.85,63425.74,24.0,-0.21596,0.00024,5.78205]
[1780615835173,60.85,63425.74,24.0,-0.21596,0.00024,5.78205]
[1780615835510,60.85,63425.74,24.0,-0.21596,0.00024,5.78205]
[1780615835272,60.85,63432.53,24.0,-0.21431,0.00024,5.75703]
[1780615836158,60.85,63436.61,24.0,-0.21332,0.00024,5.74191]
[1780615837828,60.85,63434.98,24.0,-0.21372,0.00024,5.74798]
[1780615840424,60.86,63435.57,24.0,-0.21359,0.00024,5.74601]
[1780615840476,60.86,63434.47,24.0,-0.21386,0.00024,5.75018]
[1780615840800,60.86,63437.08,24.0,-0.21323,0.00024,5.7405]
[1780615842724,60.86,63437.3,24.0,-0.21318,0.00024,5.73978]
[1780615842962,60.86,63437.3,24.0,-0.21318,0.00024,5.73978]
[1780615845173,60.86,63438.54,24.0,-0.2129,0.00024,5.73538]
[1780615845449,60.86,63438.54,24.0,-0.2129,0.00024,5.73538]
[1780615845457,60.87,63438.84,24.0,-0.21284,0.00024,5.73448]
[1780615845922,60.87,63434.29,24.0,-0.21394,0.00024,5.75135]
[1780615847251,60.87,63429.56,24.0,-0.21509,0.00024,5.76893]
[1780615850401,60.87,63420.37,24.0,-0.21733,0.00024,5.80286]
[1780615853420,60.87,63425.18,24.0,-0.21615,0.00024,5.78502]
[1780615853621,60.87,63425.18,24.0,-0.21615,0.00024,5.78502]
[1780615853677,60.87,63425.18,24.0,-0.21615,0.00024,5.78502]
[1780615853893,60.87,63428.44,24.0,-0.21536,0.00024,5.77298]
[1780615855173,60.87,63428.44,24.0,-0.21536,0.00024,5.77298]
[1780615855431,60.87,63428.44,24.0,-0.21536,0.00024,5.77298]
[1780615855482,60.87,63426.74,24.0,-0.21577,0.00024,5.77925]
[1780615855728,60.87,63426.74,24.0,-0.21577,0.00024,5.77925]
[1780615857492,60.87,63428.87,24.0,-0.21525,0.00024,5.77138]
[1780615858121,60.87,63427.5,24.0,-0.21559,0.00024,5.77657]
[1780615858222,60.87,63423.0,24.0,-0.2167,0.00024,5.79323]
[1780615859493,60.87,63423.0,24.0,-0.2167,0.00024,5.79323]
[1780615859731,60.87,63421.57,24.0,-0.21705,0.00024,5.7985]
[1780615860371,60.87,63421.57,24.0,-0.21705,0.00024,5.7985]
[1780615861187,60.87,63421.41,24.0,-0.21709,0.00024,5.79917]
[1780615861367,60.87,63421.41,24.0,-0.21709,0.00024,5.79917]
[1780615861440,60.87,63418.46,24.0,-0.21781,0.00025,5.81006]
[1780615863425,60.87,63418.04,24.0,-0.21792,0.00025,5.8116]
[1780615863432,60.87,63418.04,24.0,-0.21792,0.00025,5.8116]
[1780615863733,60.87,63420.22,24.0,-0.21738,0.00024,5.80362]
[1780615864970,60.87,63424.39,24.0,-0.21637,0.00024,5.78828]
[1780615865952,60.87,63424.39,24.0,-0.21637,0.00024,5.78828]
[1780615866175,60.87,63427.22,24.0,-0.21568,0.00024,5.77787]
[1780615867366,60.87,63427.22,24.0,-0.21568,0.00024,5.77787]
[1780615867991,60.88,63422.11,24.0,-0.21693,0.00024,5.79682]
[1780615869826,60.88,63419.63,24.0,-0.21754,0.00024,5.80601]
[1780615870503,60.88,63419.63,24.0,-0.21754,0.00024,5.80601]
[1780615870512,60.88,63419.63,24.0,-0.21754,0.00024,5.80601]
[1780615870583,60.88,63419.63,24.0,-0.21754,0.00024,5.80601]
[1780615871450,60.88,63418.35,24.0,-0.21786,0.00025,5.81075]
[1780615871523,60.88,63418.35,24.0,-0.21786,0.00025,5.81075]
[1780615871564,60.88,63418.35,24.0,-0.21786,0.00025,5.81075]
[1780615871540,60.88,63411.49,24.0,-0.21955,0.00025,5.83599]
[1780615871771,60.88,63411.49,24.0,-0.21955,0.00025,5.83599]
[1780615871774,60.88,63411.49,24.0,-0.21955,0.00025,5.83599]
[1780615872505,60.88,63411.49,24.0,-0.21955,0.00025,5.83599]
[1780615872519,60.88,63411.49,24.0,-0.21955,0.00025,5.83599]
[1780615872488,60.88,63417.37,24.0,-0.2181,0.00025,5.8144]
[1780615873094,60.88,63417.37,24.0,-0.2181,0.00025,5.8144]
[1780615873371,60.88,63417.37,24.0,-0.2181,0.00025,5.8144]
[1780615873395,60.88,63438.53,24.0,-0.21295,0.00024,5.73623]
[1780615873751,60.88,63438.53,24.0,-0.21295,0.00024,5.73623]
[1780615874537,60.88,63438.53,24.0,-0.21295,0.00024,5.73623]
[1780615874556,60.88,63448.95,24.0,-0.21044,0.00024,5.69755]
[1780615876375,60.88,63449.07,24.0,-0.21041,0.00024,5.69713]
[1780615876592,60.88,63449.07,24.0,-0.21041,0.00024,5.69713]
[1780615876833,60.88,63449.43,24.0,-0.21033,0.00024,5.69581]
[1780615877375,60.88,63455.99,24.0,-0.20876,0.00024,5.67134]
[1780615878389,60.88,63461.5,24.0,-0.20745,0.00024,5.65082]
[1780615879918,60.88,63463.08,24.0,-0.20708,0.00024,5.64499]
[1780615881462,60.88,63468.47,24.0,-0.20581,0.00024,5.62496]
[1780615882104,60.88,63475.73,24.0,-0.2041,0.00024,5.59769]
[1780615884269,60.89,63476.99,24.0,-0.20381,0.00024,5.59307]
[1780615884396,60.89,63477.49,24.0,-0.20371,0.00024,5.59149]
[1780615885533,60.89,63480.23,24.0,-0.20307,0.00023,5.58132]
[1780615886395,60.9,63480.13,24.0,-0.2031,0.00023,5.58178]
[1780615888599,60.9,63482.28,24.0,-0.2026,0.00023,5.57377]
[1780615888630,60.9,63483.26,24.0,-0.20237,0.00023,5.57007]
[1780615888862,60.9,63483.26,24.0,-0.20237,0.00023,5.57007]
[1780615889383,60.9,63477.79,24.0,-0.20367,0.00024,5.59088]
[1780615890814,60.9,63476.45,24.0,-0.20399,0.00024,5.59592]
[1780615890956,60.9,63476.45,24.0,-0.20399,0.00024,5.59592]
[1780615891491,60.9,63473.75,24.0,-0.20441,0.00024,5.59713]
[1780615892301,60.9,63473.75,24.0,-0.20441,0.00024,5.59713]
[1780615892385,60.9,63470.01,24.0,-0.20529,0.00024,5.61118]
[1780615896901,60.91,63468.45,24.0,-0.2057,0.00024,5.61767]
[1780615897366,60.91,63464.78,24.0,-0.20657,0.00024,5.63142]
[1780615898940,60.92,63465.74,24.0,-0.20635,0.00024,5.62794]
[1780615898949,60.92,63465.74,24.0,-0.20635,0.00024,5.62794]
[1780615899409,60.92,63469.8,24.0,-0.2054,0.00024,5.61293]
[1780615899978,60.92,63469.8,24.0,-0.2054,0.00024,5.61293]
[1780615900489,60.92,63474.16,24.0,-0.20438,0.00024,5.59668]
[1780615901101,60.92,63474.16,24.0,-0.20438,0.00024,5.59668]
[1780615901266,60.92,63476.66,24.0,-0.2038,0.00024,5.58742]
[1780615902936,60.93,63476.39,24.0,-0.20387,0.00024,5.58858]
[1780615903295,60.93,63476.39,24.0,-0.20387,0.00024,5.58858]
[1780615903299,60.93,63482.67,24.0,-0.2024,0.00023,5.56495]
[1780615905612,60.93,63490.21,24.0,-0.20066,0.00023,5.53689]
[1780615908406,60.94,63493.03,24.0,-0.20003,0.00023,5.5267]
[1780615909364,60.94,63493.03,24.0,-0.20003,0.00023,5.5267]
[1780615909395,60.94,63493.03,24.0,-0.20003,0.00023,5.5267]
[1780615909559,60.94,63493.04,24.0,-0.20004,0.00023,5.52683]
[1780615909631,60.94,63493.04,24.0,-0.20004,0.00023,5.52683]
[1780615910441,60.94,63501.7,24.0,-0.19803,0.00023,5.49415]
[1780615910812,60.94,63501.7,24.0,-0.19803,0.00023,5.49415]
[1780615911076,60.94,63501.7,24.0,-0.19803,0.00023,5.49415]
[1780615911087,60.94,63501.7,24.0,-0.19803,0.00023,5.49415]
[1780615911100,60.94,63501.7,24.0,-0.19803,0.00023,5.49415]
[1780615911207,60.94,63501.7,24.0,-0.19803,0.00023,5.49415]
[1780615911338,60.94,63508.47,24.0,-0.19647,0.00023,5.46847]
[1780615912352,60.95,63514.53,24.0,-0.19509,0.00023,5.44558]
[1780615912819,60.95,63514.53,24.0,-0.19509,0.00023,5.44558]
[1780615912885,60.95,63514.53,24.0,-0.19509,0.00023,5.44558]
[1780615913446,60.95,63514.53,24.0,-0.19509,0.00023,5.44558]
[1780615913598,60.95,63528.0,24.0,-0.19203,0.00023,5.39448]
[1780615914565,60.95,63532.6,24.0,-0.19099,0.00023,5.37703]
[1780615914670,60.95,63532.6,24.0,-0.19099,0.00023,5.37703]
[1780615915510,60.95,63540.82,24.0,-0.18915,0.00022,5.34573]
[1780615916380,60.96,63544.66,24.0,-0.18829,0.00022,5.33119]
[1780615917380,60.96,63544.66,24.0,-0.18829,0.00022,5.33119]
[1780615917895,60.96,63545.07,24.0,-0.18821,0.00022,5.32981]
[1780615918311,60.96,63545.07,24.0,-0.18821,0.00022,5.32981]
[1780615918567,60.96,63545.07,24.0,-0.18821,0.00022,5.32981]
[1780615919008,60.96,63545.07,24.0,-0.18821,0.00022,5.32981]
[1780615918563,60.96,63566.83,24.0,-0.18338,0.00022,5.24626]
[1780615919180,60.96,63566.83,24.0,-0.18338,0.00022,5.24626]
[1780615919501,60.96,63566.83,24.0,-0.18338,0.00022,5.24626]
[1780615919537,60.96,63566.83,24.0,-0.18338,0.00022,5.24626]
[1780615919607,60.96,63579.93,24.0,-0.18052,0.00022,5.19598]
[1780615919850,60.96,63579.93,24.0,-0.18052,0.00022,5.19598]
[1780615920513,60.96,63573.6,24.0,-0.18191,0.00022,5.22053]
[1780615920896,60.96,63573.6,24.0,-0.18191,0.00022,5.22053]
[1780615921239,60.96,63573.6,24.0,-0.18191,0.00022,5.22053]
[1780615921439,61.0,63565.03,24.0,-0.18393,0.00022,5.25589]
[1780615922584,61.0,63565.03,24.0,-0.18393,0.00022,5.25589]
[1780615922639,61.0,63565.03,24.0,-0.18393,0.00022,5.25589]
[1780615923616,61.08,63551.43,24.0,-0.18726,0.00022,5.31363]
[1780615923706,61.08,63551.43,24.0,-0.18726,0.00022,5.31363]
[1780615924197,61.08,63551.43,24.0,-0.18726,0.00022,5.31363]
[1780615924460,61.08,63545.22,24.0,-0.18865,0.00022,5.33755]
[1780615925532,61.08,63545.22,24.0,-0.18865,0.00022,5.33755]
[1780615925546,61.08,63545.22,24.0,-0.18865,0.00022,5.33755]
[1780615927443,61.09,63541.13,24.0,-0.18959,0.00022,5.35352]
[1780615927769,61.09,63543.16,24.0,-0.18915,0.00022,5.34593]
[1780615928507,61.09,63543.16,24.0,-0.18915,0.00022,5.34593]
[1780615928561,61.09,63538.73,24.0,-0.19015,0.00022,5.36298]
[1780615929502,61.09,63535.61,24.0,-0.19086,0.00023,5.37503]
[1780615930451,61.09,63535.61,24.0,-0.19086,0.00023,5.37503]
[1780615933530,61.1,63524.98,24.0,-0.1933,0.00023,5.41598]
[1780615933819,61.1,63524.98,24.0,-0.1933,0.00023,5.41598]
[1780615933861,61.1,63524.98,24.0,-0.1933,0.00023,5.41598]
[1780615933869,61.1,63524.98,24.0,-0.1933,0.00023,5.41598]
[1780615934537,61.1,63517.88,24.0,-0.19492,0.00023,5.44305]
[1780615935174,61.1,63517.88,24.0,-0.19492,0.00023,5.44305]
[1780615935544,61.11,63515.78,24.0,-0.19541,0.00023,5.45116]
[1780615936525,61.11,63515.78,24.0,-0.19541,0.00023,5.45116]
[1780615936632,61.11,63517.03,24.0,-0.19513,0.00023,5.44661]
[1780615937563,61.11,63523.44,24.0,-0.19368,0.00023,5.42246]
[1780615939300,61.11,63525.28,24.0,-0.19327,0.00023,5.41565]
[1780615939303,61.11,63525.28,24.0,-0.19327,0.00023,5.41565]
[1780615939577,61.12,63524.65,24.0,-0.19343,0.00023,5.41825]
[1780615941351,61.12,63524.5,24.0,-0.19347,0.00023,5.41895]
[1780615941591,61.12,63525.14,24.0,-0.19333,0.00023,5.41665]
[1780615941956,61.12,63525.14,24.0,-0.19333,0.00023,5.41665]
[1780615942629,61.12,63525.14,24.0,-0.19333,0.00023,5.41665]
[1780615942598,61.13,63525.83,24.0,-0.1932,0.00023,5.41437]
[1780615943416,61.13,63525.83,24.0,-0.1932,0.00023,5.41437]
[1780615943970,61.13,63526.59,24.0,-0.19302,0.00023,5.41149]
[1780615943992,61.13,63526.59,24.0,-0.19302,0.00023,5.41149]
[1780615944008,61.13,63526.59,24.0,-0.19302,0.00023,5.41149]
[1780615944202,61.13,63526.59,24.0,-0.19302,0.00023,5.41149]
[1780615944604,61.13,63526.59,24.0,-0.19302,0.00023,5.41149]
[1780615944655,61.13,63535.52,24.0,-0.19101,0.00023,5.37765]
[1780615948114,61.14,63537.55,24.0,-0.19058,0.00023,5.37038]
[1780615948221,61.14,63537.55,24.0,-0.19058,0.00023,5.37038]
[1780615948332,61.14,63537.55,24.0,-0.19058,0.00023,5.37038]
[1780615950780,61.14,63541.24,24.0,-0.18978,0.00022,5.35672]
[1780615952714,61.15,63532.14,24.0,-0.19161,0.00023,5.38242]
[1780615954802,61.15,63529.73,24.0,-0.19217,0.00023,5.39179]
[1780615954883,61.15,63529.73,24.0,-0.19217,0.00023,5.39179]
[1780615955302,61.15,63529.73,24.0,-0.19217,0.00023,5.39179]
[1780615955692,61.15,63523.44,24.0,-0.19361,0.00023,5.41585]
[1780615957706,61.16,63517.67,24.0,-0.19494,0.00023,5.43798]
[1780615958669,61.16,63517.67,24.0,-0.19494,0.00023,5.43798]
[1780615958713,61.16,63519.1,24.0,-0.19462,0.00023,5.43266]
[1780615960737,61.16,63510.55,24.0,-0.1966,0.00023,5.46541]
[1780615962047,61.16,63510.55,24.0,-0.1966,0.00023,5.46541]
[1780615962554,61.17,63506.82,24.0,-0.19747,0.00023,5.47969]
[1780615963996,61.17,63503.8,24.0,-0.19818,0.00023,5.49136]
[1780615965105,61.17,63507.1,24.0,-0.19742,0.00023,5.47902]
[1780615966414,61.17,63513.37,24.0,-0.19599,0.00023,5.45542]
[1780615972461,61.19,63513.08,24.0,-0.1961,0.00023,5.45727]
[1780615974827,61.2,63516.69,24.0,-0.19531,0.00023,5.44422]
[1780615976938,61.2,63517.62,24.0,-0.19511,0.00023,5.44086]
[1780615977012,61.2,63520.76,24.0,-0.1944,0.00023,5.42914]
[1780615977912,61.2,63520.76,24.0,-0.1944,0.00023,5.42914]
[1780615978691,61.21,63525.33,24.0,-0.19338,0.00023,5.41217]
[1780615981875,61.22,63516.95,24.0,-0.19533,0.00023,5.44455]
[1780615983890,61.22,63522.14,24.0,-0.19417,0.00023,5.42528]
[1780615986911,61.23,63519.07,24.0,-0.1949,0.00023,5.43746]
[1780615988925,61.24,63513.9,24.0,-0.1961,0.00023,5.45738]
[1780615989932,61.24,63509.58,24.0,-0.1971,0.00023,5.47387]
[1780615994967,61.25,63522.1,24.0,-0.19428,0.00023,5.42719]
[1780615996528,61.25,63522.1,24.0,-0.19428,0.00023,5.42719]
[1780615996538,61.25,63522.1,24.0,-0.19428,0.00023,5.42719]
[1780615996861,61.25,63523.34,24.0,-0.19401,0.00023,5.42263]
[1780615997529,61.25,63532.04,24.0,-0.19204,0.00023,5.38982]
[1780615998752,61.26,63540.53,24.0,-0.19015,0.00022,5.35781]
[1780615999094,61.26,63540.53,24.0,-0.19015,0.00022,5.35781]
[1780616003738,61.26,63542.06,24.0,-0.18983,0.00022,5.35241]
[1780616008340,61.27,63543.31,24.0,-0.18958,0.00022,5.34823]
[1780616008709,61.27,63543.31,24.0,-0.18958,0.00022,5.34823]
[1780616008931,61.28,63543.79,24.0,-0.18949,0.00022,5.3467]
[1780616009095,61.28,63543.79,24.0,-0.18949,0.00022,5.3467]
[1780616009705,61.28,63532.05,24.0,-0.19215,0.00023,5.39167]
[1780616010075,61.28,63524.31,24.0,-0.19391,0.00023,5.421]
[1780616014712,61.29,63519.05,24.0,-0.19491,0.00023,5.43229]
[1780616015170,61.29,63519.05,24.0,-0.19491,0.00023,5.43229]
[1780616015233,61.29,63517.19,24.0,-0.19534,0.00023,5.43932]
[1780616017592,61.3,63517.13,24.0,-0.19537,0.00023,5.43988]
[1780616017667,61.3,63517.47,24.0,-0.19529,0.00023,5.4386]
[1780616017790,61.3,63517.47,24.0,-0.19529,0.00023,5.4386]
[1780616017795,61.3,63517.47,24.0,-0.19529,0.00023,5.4386]
[1780616018043,61.3,63517.47,24.0,-0.19529,0.00023,5.4386]
[1780616018131,61.3,63514.09,24.0,-0.19607,0.00023,5.45153]
[1780616019138,61.3,63510.65,24.0,-0.19687,0.00023,5.46469]
[1780616019830,61.3,63510.65,24.0,-0.19687,0.00023,5.46469]
[1780616020490,61.3,63510.65,24.0,-0.19687,0.00023,5.46469]
[1780616020554,61.31,63516.91,24.0,-0.19545,0.00023,5.44121]
[1780616021258,61.31,63513.97,24.0,-0.19613,0.00023,5.45246]
[1780616022159,61.31,63510.7,24.0,-0.19689,0.00023,5.46497]
[1780616022825,61.31,63510.7,24.0,-0.19689,0.00023,5.46497]
[1780616027115,61.32,63510.91,24.0,-0.19688,0.00023,5.46476]
[1780616027157,61.32,63510.91,24.0,-0.19688,0.00023,5.46476]
[1780616027946,61.33,63509.58,24.0,-0.1972,0.00023,5.47006]
[1780616028113,61.33,63509.58,24.0,-0.1972,0.00023,5.47006]
[1780616028500,61.33,63509.58,24.0,-0.1972,0.00023,5.47006]
[1780616028717,61.33,63509.58,24.0,-0.1972,0.00023,5.47006]
[1780616028777,61.33,63506.09,24.0,-0.19801,0.00023,5.48334]
[1780616028928,61.33,63506.09,24.0,-0.19801,0.00023,5.48334]
[1780616029604,61.33,63506.09,24.0,-0.19801,0.00023,5.48334]
[1780616029651,61.33,63513.25,24.0,-0.19637,0.00023,5.45635]
[1780616031332,61.33,63517.04,24.0,-0.19551,0.00023,5.4423]
[1780616032232,61.33,63522.58,24.0,-0.19426,0.00023,5.42151]
[1780616032862,61.33,63522.58,24.0,-0.19426,0.00023,5.42151]
[1780616033091,61.33,63522.58,24.0,-0.19426,0.00023,5.42151]
[1780616033239,61.34,63527.42,24.0,-0.19317,0.00023,5.40335]
[1780616035045,61.34,63529.28,24.0,-0.19276,0.00023,5.39646]
[1780616036145,61.34,63529.32,24.0,-0.19276,0.00023,5.39649]
[1780616036418,61.34,63529.32,24.0,-0.19276,0.00023,5.39649]
[1780616037740,61.34,63527.64,24.0,-0.19315,0.00023,5.40304]
[1780616037267,61.35,63520.86,24.0,-0.1947,0.00023,5.42889]
[1780616040659,61.35,63519.65,24.0,-0.195,0.00023,5.43382]
[1780616040833,61.35,63519.65,24.0,-0.195,0.00023,5.43382]
[1780616041155,61.36,63520.29,24.0,-0.19486,0.00023,5.43157]
[1780616041158,61.36,63520.29,24.0,-0.19486,0.00023,5.43157]
[1780616041844,61.36,63512.29,24.0,-0.1967,0.00023,5.46191]
[1780616042302,61.36,63503.42,24.0,-0.19875,0.00023,5.49548]
[1780616044529,61.38,63503.38,24.0,-0.19884,0.00023,5.49703]
[1780616045323,61.39,63509.27,24.0,-0.1975,0.00023,5.47508]
[1780616047647,61.39,63507.81,24.0,-0.19784,0.00023,5.48067]
[1780616047776,61.39,63507.81,24.0,-0.19784,0.00023,5.48067]
[1780616047825,61.39,63507.38,24.0,-0.19796,0.00023,5.48253]
[1780616048103,61.39,63507.38,24.0,-0.19796,0.00023,5.48253]
[1780616048129,61.39,63507.38,24.0,-0.19796,0.00023,5.48253]
[1780616048725,61.39,63529.16,24.0,-0.19298,0.00023,5.40036]
[1780616048949,61.39,63529.16,24.0,-0.19298,0.00023,5.40036]
[1780616049758,61.39,63537.81,24.0,-0.19104,0.00022,5.36763]
[1780616055175,61.4,63537.19,24.0,-0.1912,0.00023,5.37044]
[1780616057918,61.4,63536.43,24.0,-0.19139,0.00023,5.37365]
[1780616058330,61.4,63536.43,24.0,-0.19139,0.00023,5.37365]
[1780616059769,61.41,63540.98,24.0,-0.19039,0.00022,5.35672]
[1780616061849,61.41,63539.73,24.0,-0.19067,0.00022,5.36146]
[1780616062830,61.41,63539.22,24.0,-0.19079,0.00022,5.36352]
[1780616062923,61.41,63539.35,24.0,-0.19077,0.00022,5.36327]
[1780616063449,61.41,63529.37,24.0,-0.19302,0.00023,5.40106]
[1780616068705,61.42,63527.82,24.0,-0.1934,0.00023,5.40735]
[1780616070922,61.43,63528.2,24.0,-0.19333,0.00023,5.40618]
[1780616076117,61.44,63527.73,24.0,-0.19325,0.00023,5.39944]
[1780616077426,61.44,63527.25,24.0,-0.19336,0.00023,5.40126]
[1780616077551,61.44,63531.44,24.0,-0.19242,0.00023,5.38554]
[1780616082585,61.45,63531.85,24.0,-0.19235,0.00023,5.38439]
[1780616084550,61.45,63531.51,24.0,-0.19243,0.00023,5.38576]
[1780616085020,61.45,63531.8,24.0,-0.19237,0.00023,5.38475]
[1780616085550,61.45,63531.8,24.0,-0.19237,0.00023,5.38475]
[1780616085789,61.45,63545.0,24.0,-0.1894,0.00022,5.33473]
[1780616087625,61.45,63547.91,24.0,-0.18876,0.00022,5.32377]
[1780616091690,61.46,63547.59,24.0,-0.18887,0.00022,5.32562]
[1780616093351,61.46,63551.11,24.0,-0.1881,0.00022,5.31258]
[1780616093667,61.47,63546.11,24.0,-0.18922,0.00022,5.33174]
[1780616094674,61.47,63542.55,24.0,-0.19003,0.00022,5.34539]
[1780616096533,61.47,63543.13,24.0,-0.18991,0.00022,5.34333]
[1780616096689,61.47,63548.77,24.0,-0.18866,0.00022,5.32207]
[1780616097696,61.48,63552.39,24.0,-0.18786,0.00022,5.30848]
[1780616100717,61.48,63555.45,24.0,-0.18721,0.00022,5.29739]
[1780616101724,61.49,63558.7,24.0,-0.1865,0.00022,5.28523]
[1780616102955,61.49,63557.39,24.0,-0.1868,0.00022,5.29042]
[1780616103738,61.49,63545.4,24.0,-0.18948,0.00022,5.33616]
[1780616104834,61.49,63540.77,24.0,-0.19053,0.00022,5.35385]
[1780616106168,61.5,63541.68,24.0,-0.19033,0.00022,5.35052]
[1780616106859,61.5,63550.86,24.0,-0.18829,0.00022,5.31584]
[1780616107858,61.5,63555.49,24.0,-0.18727,0.00022,5.29842]
[1780616110787,61.56,63558.27,24.0,-0.18689,0.00022,5.29202]
[1780616112645,61.59,63558.46,24.0,-0.18696,0.00022,5.29327]
[1780616112803,61.62,63564.36,24.0,-0.18577,0.00022,5.27281]
[1780616112997,61.62,63564.36,24.0,-0.18577,0.00022,5.27281]
[1780616113881,61.62,63579.63,24.0,-0.18243,0.00022,5.21488]
[1780616114314,61.62,63579.63,24.0,-0.18243,0.00022,5.21488]
[1780616114459,61.62,63579.63,24.0,-0.18243,0.00022,5.21488]
[1780616114818,61.66,63588.76,24.0,-0.18057,0.00022,5.18228]
[1780616114970,61.66,63588.76,24.0,-0.18057,0.00022,5.18228]
[1780616115145,61.66,63588.76,24.0,-0.18057,0.00022,5.18228]
[1780616115836,61.66,63588.76,24.0,-0.18057,0.00022,5.18228]
[1780616115837,61.66,63588.76,24.0,-0.18057,0.00022,5.18228]
[1780616115846,61.68,63588.97,24.0,-0.18062,0.00022,5.18325]
[1780616116445,61.68,63588.97,24.0,-0.18062,0.00022,5.18325]
[1780616116831,61.68,63592.85,24.0,-0.17979,0.00022,5.16863]
[1780616118860,61.72,63601.33,24.0,-0.17809,0.00021,5.13844]
[1780616120538,61.75,63601.01,24.0,-0.17828,0.00021,5.14197]
[1780616120554,61.75,63601.01,24.0,-0.17828,0.00021,5.14197]
[1780616120896,61.78,63595.01,24.0,-0.1797,0.00022,5.16708]
[1780616121747,61.78,63595.01,24.0,-0.1797,0.00022,5.16708]
[1780616121866,61.81,63590.64,24.0,-0.18074,0.00022,5.1856]
[1780616122813,61.81,63590.64,24.0,-0.18074,0.00022,5.1856]
[1780616122843,61.81,63590.64,24.0,-0.18074,0.00022,5.1856]
[1780616123506,61.83,63589.48,24.0,-0.18109,0.00022,5.19166]
[1780616123882,61.83,63589.48,24.0,-0.18109,0.00022,5.19166]
[1780616126903,61.92,63582.09,24.0,-0.18303,0.00022,5.22575]
[1780616126953,61.92,63582.09,24.0,-0.18303,0.00022,5.22575]
[1780616128923,61.93,63591.23,24.0,-0.18106,0.00022,5.19132]
[1780616131943,61.99,63592.48,24.0,-0.18081,0.00022,5.18175]
[1780616136177,62.08,63589.28,24.0,-0.18184,0.00022,5.19992]
[1780616141007,62.09,63593.17,24.0,-0.18103,0.00022,5.18585]
[1780616144254,62.1,63591.85,24.0,-0.18133,0.00022,5.19113]
[1780616145458,62.1,63592.34,24.0,-0.18124,0.00022,5.18955]
[1780616145876,62.1,63592.34,24.0,-0.18124,0.00022,5.18955]
[1780616145874,62.1,63598.25,24.0,-0.17998,0.00021,5.16733]
[1780616146808,62.1,63601.17,24.0,-0.17936,0.00021,5.15644]
[1780616147515,62.13,63597.67,24.0,-0.18022,0.00021,5.17153]
[1780616150429,62.18,63601.64,24.0,-0.17955,0.00021,5.15986]
[1780616152087,62.21,63605.0,24.0,-0.17893,0.00021,5.14891]
[1780616154101,62.21,63607.82,24.0,-0.17835,0.00021,5.13861]
[1780616155178,62.21,63607.82,24.0,-0.17835,0.00021,5.13861]
[1780616155181,62.21,63607.82,24.0,-0.17835,0.00021,5.13861]
[1780616155789,62.21,63607.82,24.0,-0.17835,0.00021,5.13861]
[1780616161161,62.23,63610.05,24.0,-0.17794,0.00021,5.13141]
[1780616161948,62.23,63611.96,24.0,-0.17756,0.00021,5.1246]
[1780616162304,62.23,63611.96,24.0,-0.17756,0.00021,5.1246]
[1780616162327,62.23,63611.96,24.0,-0.17756,0.00021,5.1246]
[1780616162710,62.24,63619.55,24.0,-0.17596,0.00021,5.09599]
[1780616163756,62.24,63619.55,24.0,-0.17596,0.00021,5.09599]
[1780616163812,62.24,63622.97,24.0,-0.17525,0.00021,5.08321]
[1780616164605,62.24,63622.97,24.0,-0.17525,0.00021,5.08321]
[1780616165308,62.24,63622.25,24.0,-0.17541,0.00021,5.08613]
[1780616168193,62.25,63621.78,24.0,-0.17554,0.00021,5.08848]
[1780616168329,62.25,63621.78,24.0,-0.17554,0.00021,5.08848]
[1780616168353,62.25,63621.78,24.0,-0.17554,0.00021,5.08848]
[1780616168399,62.25,63629.51,24.0,-0.17393,0.00021,5.05937]
[1780616169017,62.25,63629.51,24.0,-0.17393,0.00021,5.05937]
[1780616169025,62.25,63629.51,24.0,-0.17393,0.00021,5.05937]
[1780616169192,62.25,63629.51,24.0,-0.17393,0.00021,5.05937]
[1780616169795,62.25,63629.51,24.0,-0.17393,0.00021,5.05937]
[1780616169868,62.25,63629.51,24.0,-0.17393,0.00021,5.05937]
[1780616169877,62.26,63621.8,24.0,-0.17556,0.00021,5.08873]
[1780616170409,62.26,63612.26,24.0,-0.17759,0.00021,5.12511]
[1780616172865,62.26,63612.12,24.0,-0.17762,0.00021,5.12564]
[1780616172898,62.27,63605.49,24.0,-0.17905,0.00021,5.15115]
[1780616173843,62.27,63609.94,24.0,-0.17811,0.00021,5.13451]
[1780616174240,62.27,63609.94,24.0,-0.17811,0.00021,5.13451]
[1780616174746,62.27,63609.94,24.0,-0.17811,0.00021,5.13451]
[1780616175170,62.27,63607.63,24.0,-0.17862,0.00021,5.14345]
[1780616178761,62.28,63606.42,24.0,-0.1789,0.00021,5.14841]
[1780616178908,62.28,63599.26,24.0,-0.18045,0.00021,5.17583]
[1780616179267,62.28,63599.26,24.0,-0.18045,0.00021,5.17583]
[1780616179867,62.28,63599.26,24.0,-0.18045,0.00021,5.17583]
[1780616179969,62.28,63613.59,24.0,-0.1774,0.00021,5.12184]
[1780616180364,62.28,63613.59,24.0,-0.1774,0.00021,5.12184]
[1780616180450,62.28,63613.59,24.0,-0.1774,0.00021,5.12184]
[1780616180543,62.29,63616.93,24.0,-0.17671,0.00021,5.10943]
[1780616181757,62.29,63610.31,24.0,-0.17812,0.00021,5.1347]
[1780616182853,62.29,63610.31,24.0,-0.17812,0.00021,5.1347]
[1780616186584,62.3,63609.66,24.0,-0.17831,0.00021,5.13798]
[1780616186685,62.31,63605.71,24.0,-0.17916,0.00021,5.1531]
[1780616187669,62.31,63605.71,24.0,-0.17916,0.00021,5.1531]
[1780616191756,62.32,63607.84,24.0,-0.17852,0.00021,5.13664]
[1780616192862,62.32,63607.84,24.0,-0.17852,0.00021,5.13664]
[1780616192978,62.32,63607.84,24.0,-0.17852,0.00021,5.13664]
[1780616193412,62.32,63616.22,24.0,-0.17675,0.00021,5.10516]
[1780616197758,62.33,63619.29,24.0,-0.17615,0.00021,5.09433]
[1780616199658,62.34,63618.15,24.0,-0.1764,0.00021,5.09882]
[1780616199838,62.34,63618.15,24.0,-0.1764,0.00021,5.09882]
[1780616199867,62.34,63618.15,24.0,-0.1764,0.00021,5.09882]
[1780616199963,62.34,63619.02,24.0,-0.17622,0.00021,5.09569]
[1780616201467,62.34,63624.59,24.0,-0.17506,0.00021,5.07479]
[1780616206502,62.35,63625.52,24.0,-0.17489,0.00021,5.07181]
[1780616207953,62.35,63632.35,24.0,-0.17347,0.00021,5.04606]
[1780616209867,62.35,63634.86,24.0,-0.17295,0.00021,5.0367]
[1780616210454,62.35,63636.56,24.0,-0.17261,0.00021,5.03042]
[1780616210461,62.35,63636.56,24.0,-0.17261,0.00021,5.03042]
[1780616210931,62.35,63636.56,24.0,-0.17261,0.00021,5.03042]
[1780616212612,62.4,63638.98,24.0,-0.17228,0.00021,5.02451]
[1780616212793,62.43,63636.04,24.0,-0.17298,0.00021,5.03734]
[1780616214884,62.43,63632.6,24.0,-0.17372,0.00021,5.05065]
[1780616217580,62.44,63629.06,24.0,-0.17448,0.00021,5.06444]
[1780616218055,62.44,63629.06,24.0,-0.17448,0.00021,5.06444]
[1780616218921,62.44,63623.17,24.0,-0.17572,0.00021,5.08681]
[1780616219868,62.44,63623.17,24.0,-0.17572,0.00021,5.08681]
[1780616223881,62.44,63618.19,24.0,-0.17679,0.00021,5.10592]
[1780616223982,62.44,63617.91,24.0,-0.17685,0.00021,5.10704]
[1780616225531,62.44,63617.88,24.0,-0.17686,0.00021,5.1073]
[1780616225562,62.44,63617.88,24.0,-0.17686,0.00021,5.1073]
[1780616225636,62.45,63617.83,24.0,-0.17688,0.00021,5.10764]
[1780616226232,62.45,63617.83,24.0,-0.17688,0.00021,5.10764]
[1780616226737,62.45,63611.14,24.0,-0.17831,0.00021,5.1331]
[1780616227450,62.45,63611.14,24.0,-0.17831,0.00021,5.1331]
[1780616228315,62.45,63609.07,24.0,-0.17876,0.00021,5.14109]
[1780616228921,62.45,63609.07,24.0,-0.17876,0.00021,5.14109]
[1780616228968,62.46,63614.43,24.0,-0.17764,0.00021,5.12107]
[1780616229122,62.46,63614.43,24.0,-0.17764,0.00021,5.12107]
[1780616230039,62.46,63614.43,24.0,-0.17764,0.00021,5.12107]
[1780616229664,62.46,63606.19,24.0,-0.1794,0.00021,5.15234]
[1780616231553,62.46,63604.03,24.0,-0.17987,0.00021,5.16064]
[1780616231563,62.46,63604.03,24.0,-0.17987,0.00021,5.16064]
[1780616231762,62.46,63604.03,24.0,-0.17987,0.00021,5.16064]
[1780616231829,62.46,63596.15,24.0,-0.18156,0.00021,5.19044]
[1780616233777,62.47,63592.96,24.0,-0.18226,0.00022,5.20266]
[1780616239734,62.48,63596.04,24.0,-0.18163,0.00021,5.19172]
[1780616241775,62.48,63595.59,24.0,-0.18174,0.00021,5.19353]
[1780616247791,62.49,63595.35,24.0,-0.18183,0.00021,5.19521]
[1780616249977,62.49,63595.88,24.0,-0.18173,0.00021,5.19333]
[1780616250001,62.49,63595.88,24.0,-0.18173,0.00021,5.19333]
[1780616250038,62.49,63602.51,24.0,-0.18031,0.00021,5.16852]
[1780616250228,62.49,63602.51,24.0,-0.18031,0.00021,5.16852]
[1780616250414,62.49,63602.51,24.0,-0.18031,0.00021,5.16852]
[1780616250761,62.49,63602.51,24.0,-0.18031,0.00021,5.16852]
[1780616251049,62.49,63621.86,24.0,-0.17598,0.00021,5.08634]
[1780616252039,62.49,63629.52,24.0,-0.17437,0.00021,5.0575]
[1780616252642,62.49,63629.52,24.0,-0.17437,0.00021,5.0575]
[1780616252940,62.49,63629.52,24.0,-0.17437,0.00021,5.0575]
[1780616252964,62.5,63634.72,24.0,-0.17329,0.00021,5.03798]
[1780616253622,62.5,63634.72,24.0,-0.17329,0.00021,5.03798]
[1780616256104,62.5,63638.62,24.0,-0.17251,0.00021,5.02369]
[1780616256933,62.53,63635.5,24.0,-0.17324,0.00021,5.03711]
[1780616257919,62.53,63635.5,24.0,-0.17324,0.00021,5.03711]
[1780616258019,62.53,63629.74,24.0,-0.17445,0.00021,5.059]
[1780616259868,62.53,63629.44,24.0,-0.17452,0.00021,5.06025]
[1780616260770,62.53,63628.62,24.0,-0.1747,0.00021,5.06346]
[1780616261708,62.53,63626.06,24.0,-0.17524,0.00021,5.07323]
[1780616261891,62.53,63620.36,24.0,-0.17645,0.00021,5.09482]
[1780616262405,62.53,63620.36,24.0,-0.17645,0.00021,5.09482]
[1780616262865,62.53,63620.36,24.0,-0.17645,0.00021,5.09482]
[1780616262896,62.53,63620.36,24.0,-0.17645,0.00021,5.09482]
[1780616262899,62.54,63612.81,24.0,-0.17805,0.00021,5.12341]
[1780616263286,62.54,63612.81,24.0,-0.17805,0.00021,5.12341]
[1780616264760,62.54,63610.14,24.0,-0.17863,0.00021,5.13366]
[1780616264925,62.54,63610.14,24.0,-0.17863,0.00021,5.13366]
[1780616264932,62.54,63610.14,24.0,-0.17863,0.00021,5.13366]
[1780616265094,62.54,63610.14,24.0,-0.17863,0.00021,5.13366]
[1780616265046,62.54,63604.03,24.0,-0.17994,0.00021,5.15683]
[1780616265307,62.54,63604.03,24.0,-0.17994,0.00021,5.15683]
[1780616265920,62.54,63597.31,24.0,-0.18139,0.00021,5.18223]
[1780616266691,62.54,63597.31,24.0,-0.18139,0.00021,5.18223]
[1780616268774,62.55,63596.31,24.0,-0.18161,0.00021,5.18622]
[1780616269948,62.55,63592.48,24.0,-0.18245,0.00022,5.20083]
[1780616272969,62.56,63589.66,24.0,-0.18307,0.00022,5.21167]
[1780616275248,62.56,63589.75,24.0,-0.18306,0.00022,5.2115]
[1780616275990,62.56,63594.11,24.0,-0.18213,0.00021,5.19523]
[1780616276997,62.56,63598.56,24.0,-0.18118,0.00021,5.17863]
[1780616281448,62.57,63599.83,24.0,-0.18094,0.00021,5.17438]
[1780616282068,62.57,63595.94,24.0,-0.18178,0.00021,5.18912]
[1780616283038,62.57,63591.11,24.0,-0.18282,0.00022,5.20734]
[1780616288074,62.58,63593.52,24.0,-0.18233,0.00022,5.19875]
[1780616291686,62.58,63592.61,24.0,-0.18254,0.00022,5.20245]
[1780616292103,62.58,63600.64,24.0,-0.18082,0.00021,5.17241]
[1780616292387,62.58,63600.64,24.0,-0.18082,0.00021,5.17241]
[1780616293109,62.59,63607.92,24.0,-0.17928,0.00021,5.1452]
[1780616294115,62.59,63607.92,24.0,-0.17928,0.00021,5.1452]
[1780616295248,62.59,63607.34,24.0,-0.17942,0.00021,5.14772]
[1780616297620,62.59,63607.52,24.0,-0.17939,0.00021,5.14721]
[1780616302182,62.61,63608.67,24.0,-0.17919,0.00021,5.14371]
[1780616303771,62.61,63608.45,24.0,-0.17925,0.00021,5.1447]
[1780616303884,62.61,63600.37,24.0,-0.18099,0.00021,5.17538]
[1780616304778,62.61,63600.37,24.0,-0.18099,0.00021,5.17538]
[1780616309832,62.62,63600.52,24.0,-0.18099,0.00021,5.17532]
[1780616310687,62.63,63597.32,24.0,-0.18169,0.00021,5.1877]
[1780616316449,62.63,63594.28,24.0,-0.18214,0.00021,5.19017]
[1780616319880,62.64,63594.28,24.0,-0.18216,0.00021,5.19059]
[1780616324326,62.65,63584.62,24.0,-0.18427,0.00022,5.22724]
[1780616327984,62.65,63581.32,24.0,-0.185,0.00022,5.23981]
[1780616328489,62.65,63581.32,24.0,-0.185,0.00022,5.23981]
[1780616328590,62.65,63581.25,24.0,-0.18502,0.00022,5.24011]
[1780616329672,62.65,63581.25,24.0,-0.18502,0.00022,5.24011]
[1780616329716,62.65,63581.28,24.0,-0.18502,0.00022,5.24012]
[1780616331028,62.65,63581.28,24.0,-0.18502,0.00022,5.24012]
[1780616331061,62.65,63584.36,24.0,-0.18435,0.00022,5.22864]
[1780616331801,62.66,63590.46,24.0,-0.18304,0.00022,5.20596]
[1780616332656,62.66,63590.46,24.0,-0.18304,0.00022,5.20596]
[1780616332661,62.66,63590.46,24.0,-0.18304,0.00022,5.20596]
[1780616332895,62.66,63590.46,24.0,-0.18304,0.00022,5.20596]
[1780616333129,62.66,63590.2,24.0,-0.18311,0.00022,5.20709]
[1780616333933,62.66,63596.76,24.0,-0.1817,0.00021,5.18261]
[1780616334397,62.66,63600.73,24.0,-0.18085,0.00021,5.16772]
[1780616335482,62.66,63600.73,24.0,-0.18085,0.00021,5.16772]
[1780616335835,62.66,63603.61,24.0,-0.18025,0.00021,5.15716]
[1780616337420,62.66,63599.29,24.0,-0.18118,0.00021,5.17351]
[1780616338610,62.67,63595.88,24.0,-0.18192,0.00021,5.18655]
[1780616340765,62.67,63597.0,24.0,-0.18168,0.00021,5.18236]
[1780616340965,62.67,63597.0,24.0,-0.18168,0.00021,5.18236]
[1780616342062,62.67,63593.33,24.0,-0.18249,0.00022,5.19643]
[1780616345170,62.68,63596.3,24.0,-0.18187,0.00021,5.1856]
[1780616349319,62.68,63595.98,24.0,-0.18196,0.00021,5.18711]
[1780616349866,62.68,63595.98,24.0,-0.18196,0.00021,5.18711]
[1780616349995,62.69,63600.77,24.0,-0.18094,0.00021,5.16937]
[1780616350512,62.69,63605.11,24.0,-0.18001,0.00021,5.1531]
[1780616355380,62.7,63603.57,24.0,-0.18038,0.00021,5.15957]
[1780616355448,62.7,63603.57,24.0,-0.18038,0.00021,5.15957]
[1780616355471,62.7,63603.57,24.0,-0.18038,0.00021,5.15957]
[1780616355639,62.7,63607.48,24.0,-0.17955,0.00021,5.1449]
[1780616357365,62.7,63610.23,24.0,-0.17898,0.00021,5.13489]
[1780616357776,62.7,63610.23,24.0,-0.17898,0.00021,5.13489]
[1780616359247,62.71,63610.24,24.0,-0.179,0.00021,5.13519]
[1780616362881,62.71,63609.98,24.0,-0.17907,0.00021,5.13651]
[1780616365168,62.72,63610.88,24.0,-0.17891,0.00021,5.13365]
[1780616369866,62.73,63611.85,24.0,-0.17875,0.00021,5.13088]
[1780616370330,62.73,63611.85,24.0,-0.17876,0.00021,5.13105]
[1780616371661,62.74,63615.35,24.0,-0.1778,0.00021,5.10891]
[1780616372308,62.74,63615.35,24.0,-0.1778,0.00021,5.10891]
[1780616372566,62.74,63615.35,24.0,-0.1778,0.00021,5.10891]
[1780616373178,62.74,63623.58,24.0,-0.17608,0.00021,5.07819]
[1780616373675,62.74,63630.48,24.0,-0.17464,0.00021,5.05241]
[1780616374514,62.74,63630.48,24.0,-0.17464,0.00021,5.05241]
[1780616374522,62.74,63630.48,24.0,-0.17464,0.00021,5.05241]
[1780616374914,62.74,63630.48,24.0,-0.17464,0.00021,5.05241]
[1780616375003,62.74,63630.48,24.0,-0.17464,0.00021,5.05241]
[1780616375250,62.75,63630.79,24.0,-0.17459,0.00021,5.05144]
[1780616376046,62.75,63622.52,24.0,-0.17633,0.00021,5.0827]
[1780616376647,62.75,63622.52,24.0,-0.17633,0.00021,5.0827]
[1780616376696,62.75,63619.85,24.0,-0.1769,0.00021,5.09287]
[1780616380867,62.76,63621.73,24.0,-0.17654,0.00021,5.08644]
[1780616384752,62.78,63625.25,24.0,-0.17586,0.00021,5.07433]
[1780616385873,62.78,63625.25,24.0,-0.17586,0.00021,5.07433]
[1780616385931,62.78,63625.25,24.0,-0.17586,0.00021,5.07433]
[1780616386766,62.78,63635.98,24.0,-0.17364,0.00021,5.0344]
[1780616387423,62.78,63635.98,24.0,-0.17364,0.00021,5.0344]
[1780616387695,62.78,63635.98,24.0,-0.17364,0.00021,5.0344]
[1780616387998,62.78,63635.98,24.0,-0.17364,0.00021,5.0344]
[1780616388019,62.81,63638.25,24.0,-0.17328,0.00021,5.02802]
[1780616389180,62.82,63645.38,24.0,-0.17181,0.00021,5.00134]
[1780616394241,62.85,63645.21,24.0,-0.17198,0.00021,5.00435]
[1780616399719,62.86,63647.37,24.0,-0.17158,0.00021,4.99706]
[1780616401936,62.87,63646.48,24.0,-0.17178,0.00021,5.00075]
[1780616402901,62.87,63646.34,24.0,-0.17182,0.00021,5.00144]
[1780616404186,62.87,63653.67,24.0,-0.17033,0.00021,4.97422]
[1780616404469,62.87,63653.67,24.0,-0.17033,0.00021,4.97422]
[1780616405900,62.91,63647.48,24.0,-0.17172,0.00021,4.99982]
[1780616408070,62.91,63647.61,24.0,-0.17171,0.00021,4.9995]
[1780616408154,62.91,63652.7,24.0,-0.17067,0.00021,4.98054]
[1780616410871,62.94,63654.64,24.0,-0.17038,0.00021,4.97536]
[1780616411085,62.94,63654.64,24.0,-0.17038,0.00021,4.97536]
[1780616411141,62.94,63660.91,24.0,-0.16911,0.0002,4.952]
[1780616411984,62.94,63660.91,24.0,-0.16911,0.0002,4.952]
[1780616411986,62.94,63660.91,24.0,-0.16911,0.0002,4.952]
[1780616412143,62.94,63660.91,24.0,-0.16911,0.0002,4.952]
[1780616412224,62.95,63664.72,24.0,-0.16835,0.0002,4.9379]
[1780616412586,62.95,63664.72,24.0,-0.16835,0.0002,4.9379]
[1780616412787,62.95,63664.72,24.0,-0.16835,0.0002,4.9379]
[1780616412894,62.95,63664.72,24.0,-0.16835,0.0002,4.9379]
[1780616413064,62.95,63664.72,24.0,-0.16835,0.0002,4.9379]
[1780616413221,62.95,63680.98,24.0,-0.16507,0.0002,4.87696]
[1780616413530,62.95,63680.98,24.0,-0.16507,0.0002,4.87696]
[1780616413984,62.95,63680.98,24.0,-0.16507,0.0002,4.87696]
[1780616414201,62.95,63687.4,24.0,-0.16379,0.0002,4.85279]
[1780616415240,62.96,63681.85,24.0,-0.16492,0.0002,4.87411]
[1780616415320,62.96,63681.85,24.0,-0.16492,0.0002,4.87411]
[1780616416181,62.96,63680.06,24.0,-0.16529,0.0002,4.8811]
[1780616417224,62.96,63680.06,24.0,-0.16529,0.0002,4.8811]
[1780616417379,62.96,63679.68,24.0,-0.16538,0.0002,4.88277]
[1780616420183,62.98,63674.52,24.0,-0.16647,0.0002,4.9031]
[1780616422521,62.98,63673.1,24.0,-0.16678,0.0002,4.90898]
[1780616423933,62.99,63672.55,24.0,-0.16691,0.0002,4.91132]
[1780616425871,62.99,63671.23,24.0,-0.1672,0.0002,4.91675]
[1780616425877,62.99,63671.23,24.0,-0.1672,0.0002,4.91675]
[1780616426195,63.0,63676.24,24.0,-0.1662,0.0002,4.89811]
[1780616427061,63.0,63682.01,24.0,-0.16505,0.0002,4.87662]
[1780616427889,63.0,63682.01,24.0,-0.16505,0.0002,4.87662]
[1780616427910,63.0,63682.01,24.0,-0.16505,0.0002,4.87662]
[1780616427916,63.0,63682.01,24.0,-0.16505,0.0002,4.87662]
[1780616429075,63.01,63686.44,24.0,-0.16419,0.0002,4.86045]
[1780616429728,63.01,63686.44,24.0,-0.16419,0.0002,4.86045]
[1780616429746,63.01,63686.44,24.0,-0.16419,0.0002,4.86045]
[1780616429826,63.01,63686.44,24.0,-0.16419,0.0002,4.86045]
[1780616430088,63.01,63679.88,24.0,-0.16552,0.0002,4.88539]
[1780616432103,63.02,63673.23,24.0,-0.16665,0.0002,4.90158]
[1780616433415,63.02,63672.62,24.0,-0.16679,0.0002,4.90415]
[1780616434113,63.02,63672.62,24.0,-0.16679,0.0002,4.90415]
[1780616434729,63.03,63672.91,24.0,-0.16675,0.0002,4.90333]
[1780616435754,63.03,63672.91,24.0,-0.16676,0.0002,4.9036]
[1780616435797,63.03,63672.91,24.0,-0.16676,0.0002,4.9036]
[1780616435904,63.03,63672.91,24.0,-0.16676,0.0002,4.9036]
[1780616436131,63.03,63678.61,24.0,-0.16563,0.0002,4.88245]
[1780616437071,63.03,63678.61,24.0,-0.16563,0.0002,4.88245]
[1780616439179,63.04,63679.76,24.0,-0.16542,0.0002,4.8786]
[1780616442701,63.05,63677.19,24.0,-0.16598,0.0002,4.88919]
[1780616444693,63.06,63680.45,24.0,-0.16535,0.0002,4.87739]
[1780616447209,63.07,63675.22,24.0,-0.16644,0.0002,4.89773]
[1780616447810,63.07,63675.22,24.0,-0.16644,0.0002,4.89773]
[1780616447842,63.07,63675.22,24.0,-0.16644,0.0002,4.89773]
[1780616447852,63.07,63675.22,24.0,-0.16644,0.0002,4.89773]
[1780616448216,63.07,63684.33,24.0,-0.16462,0.0002,4.86372]
[1780616449223,63.08,63688.63,24.0,-0.16377,0.0002,4.84781]
[1780616449865,63.08,63688.63,24.0,-0.16377,0.0002,4.84781]
[1780616452901,63.09,63688.59,24.0,-0.16383,0.0002,4.84879]
[1780616455265,63.1,63684.61,24.0,-0.16466,0.0002,4.86456]
[1780616460302,63.11,63684.62,24.0,-0.16471,0.0002,4.86552]
[1780616461309,63.12,63690.63,24.0,-0.16353,0.0002,4.8432]
[1780616461695,63.12,63690.63,24.0,-0.16353,0.0002,4.8432]
[1780616462111,63.12,63690.63,24.0,-0.16353,0.0002,4.8432]
[1780616462319,63.12,63696.67,24.0,-0.16233,0.0002,4.82051]
[1780616463332,63.12,63703.88,24.0,-0.1609,0.0002,4.79341]
[1780616464873,63.12,63703.88,24.0,-0.1609,0.0002,4.79341]
[1780616464342,63.12,63715.19,24.0,-0.15869,0.0002,4.75116]
[1780616466578,63.12,63715.19,24.0,-0.15869,0.0002,4.75116]
[1780616465581,63.12,63720.09,24.0,-0.15774,0.00019,4.73274]
[1780616466929,63.12,63701.6,24.0,-0.16136,0.0002,4.80224]
[1780616467797,63.12,63701.6,24.0,-0.16136,0.0002,4.80224]
[1780616467923,63.12,63701.6,24.0,-0.16136,0.0002,4.80224]
[1780616467813,63.12,63692.85,24.0,-0.1631,0.0002,4.83511]
[1780616468897,63.12,63688.74,24.0,-0.16393,0.0002,4.85078]
[1780616469923,63.13,63692.91,24.0,-0.16312,0.0002,4.83547]
[1780616475127,63.14,63691.8,24.0,-0.16337,0.0002,4.84036]
[1780616475290,63.14,63691.8,24.0,-0.16337,0.0002,4.84036]
[1780616475932,63.14,63691.8,24.0,-0.16337,0.0002,4.84036]
[1780616475436,63.14,63679.9,24.0,-0.16576,0.0002,4.8852]
[1780616476443,63.14,63676.36,24.0,-0.16649,0.0002,4.89867]
[1780616479465,63.15,63671.36,24.0,-0.16751,0.0002,4.91776]
[1780616480472,63.15,63674.85,24.0,-0.16681,0.0002,4.90477]
[1780616483850,63.15,63674.15,24.0,-0.16696,0.0002,4.90758]
[1780616486616,63.16,63675.68,24.0,-0.16667,0.0002,4.90214]
[1780616487684,63.16,63684.91,24.0,-0.16483,0.0002,4.86772]
[1780616488825,63.16,63684.91,24.0,-0.16483,0.0002,4.86772]
[1780616489535,63.16,63680.62,24.0,-0.1657,0.0002,4.88407]
[1780616491550,63.17,63682.15,24.0,-0.16517,0.0002,4.8692]
[1780616493684,63.17,63682.01,24.0,-0.16521,0.0002,4.86985]
[1780616494834,63.17,63688.73,24.0,-0.16388,0.0002,4.84507]
[1780616497452,63.18,63691.18,24.0,-0.16341,0.0002,4.83605]
[1780616497947,63.18,63691.28,24.0,-0.1634,0.0002,4.83604]
[1780616502475,63.19,63689.55,24.0,-0.16378,0.0002,4.84305]
[1780616502634,63.19,63697.26,24.0,-0.16225,0.0002,4.8143]
[1780616503872,63.19,63700.43,24.0,-0.16164,0.0002,4.80262]
[1780616504001,63.19,63700.43,24.0,-0.16164,0.0002,4.80262]
[1780616504007,63.19,63700.43,24.0,-0.16164,0.0002,4.80262]
[1780616506664,63.2,63703.78,24.0,-0.161,0.0002,4.79048]
[1780616507278,63.2,63703.78,24.0,-0.161,0.0002,4.79048]
[1780616511705,63.22,63693.48,24.0,-0.16309,0.0002,4.83023]
[1780616515733,63.23,63696.47,24.0,-0.16254,0.0002,4.81972]
[1780616520768,63.24,63695.92,24.0,-0.1627,0.0002,4.82281]
[1780616521362,63.24,63695.92,24.0,-0.1627,0.0002,4.82281]
[1780616521775,63.24,63686.2,24.0,-0.16464,0.0002,4.85944]
[1780616522782,63.24,63683.18,24.0,-0.16526,0.0002,4.87089]
[1780616527857,63.25,63682.76,24.0,-0.16537,0.0002,4.87295]
[1780616530104,63.26,63677.86,24.0,-0.16637,0.0002,4.89163]
[1780616530840,63.26,63677.88,24.0,-0.16637,0.0002,4.89167]
[1780616535875,63.27,63677.91,24.0,-0.16639,0.0002,4.89209]
[1780616536882,63.27,63683.62,24.0,-0.16525,0.0002,4.87082]
[1780616537889,63.27,63686.84,24.0,-0.16461,0.0002,4.8589]
[1780616539904,63.27,63679.97,24.0,-0.16601,0.0002,4.88492]
[1780616540910,63.27,63676.39,24.0,-0.16673,0.0002,4.89844]
[1780616545944,63.28,63677.47,24.0,-0.16654,0.0002,4.89492]
[1780616550980,63.29,63677.75,24.0,-0.16651,0.0002,4.89437]
[1780616551987,63.29,63679.65,24.0,-0.1659,0.0002,4.87793]
[1780616554217,63.29,63679.12,24.0,-0.16602,0.0002,4.88016]
[1780616559036,63.3,63674.03,24.0,-0.16707,0.0002,4.89979]
[1780616564073,63.31,63673.06,24.0,-0.16729,0.0002,4.90387]
[1780616566129,63.31,63672.82,24.0,-0.16735,0.0002,4.90494]
[1780616567642,63.31,63671.77,24.0,-0.16756,0.0002,4.90887]
[1780616567677,63.31,63676.72,24.0,-0.16657,0.0002,4.89044]
[1780616568335,63.31,63683.3,24.0,-0.16525,0.0002,4.8659]
[1780616569965,63.32,63687.0,24.0,-0.16452,0.0002,4.85226]
[1780616570883,63.32,63687.0,24.0,-0.16452,0.0002,4.85226]
[1780616571679,63.32,63686.57,24.0,-0.16462,0.0002,4.85401]
[1780616572579,63.32,63686.33,24.0,-0.16466,0.0002,4.85491]
[1780616572951,63.32,63682.88,24.0,-0.16537,0.0002,4.8681]
[1780616573293,63.32,63682.88,24.0,-0.16537,0.0002,4.8681]
[1780616573340,63.32,63690.22,24.0,-0.1639,0.0002,4.84063]
[1780616574239,63.32,63690.22,24.0,-0.1639,0.0002,4.84063]
[1780616575064,63.33,63685.46,24.0,-0.16487,0.0002,4.85874]
[1780616575894,63.33,63685.46,24.0,-0.16487,0.0002,4.85874]
[1780616575979,63.33,63677.18,24.0,-0.16654,0.0002,4.88986]
[1780616577315,63.33,63676.78,24.0,-0.16662,0.0002,4.89136]
[1780616577858,63.33,63676.78,24.0,-0.16662,0.0002,4.89136]
[1780616578744,63.33,63677.6,24.0,-0.16646,0.0002,4.8885]
[1780616578781,63.33,63677.6,24.0,-0.16646,0.0002,4.8885]
[1780616579007,63.33,63680.91,24.0,-0.1658,0.0002,4.87622]
[1780616579199,63.33,63690.14,24.0,-0.16396,0.0002,4.84169]
[1780616580508,63.33,63690.14,24.0,-0.16396,0.0002,4.84169]
[1780616581099,63.33,63690.14,24.0,-0.16396,0.0002,4.84169]
[1780616581590,63.34,63694.28,24.0,-0.16315,0.0002,4.82646]
[1780616582416,63.34,63694.28,24.0,-0.16315,0.0002,4.82646]
[1780616583806,63.34,63696.04,24.0,-0.16281,0.0002,4.82014]
[1780616583906,63.34,63705.59,24.0,-0.16093,0.0002,4.78449]
[1780616584421,63.34,63705.59,24.0,-0.16093,0.0002,4.78449]
[1780616584714,63.34,63711.25,24.0,-0.15982,0.0002,4.76329]
[1780616589761,63.35,63709.21,24.0,-0.16027,0.0002,4.77187]
[1780616595113,63.37,63709.78,24.0,-0.1602,0.0002,4.77071]
[1780616599467,63.38,63709.28,24.0,-0.16035,0.0002,4.77345]
[1780616599474,63.38,63709.28,24.0,-0.16035,0.0002,4.77345]
[1780616600363,63.38,63715.05,24.0,-0.15924,0.0002,4.75225]
[1780616604778,63.4,63710.47,24.0,-0.16018,0.0002,4.77036]
[1780616610022,63.41,63712.88,24.0,-0.15976,0.0002,4.7623]
[1780616610694,63.42,63711.09,24.0,-0.16014,0.0002,4.76947]
[1780616610696,63.42,63711.09,24.0,-0.16014,0.0002,4.76947]
[1780616610706,63.42,63711.26,24.0,-0.1601,0.0002,4.76884]
[1780616612447,63.42,63715.93,24.0,-0.15897,0.0002,4.74228]
[1780616613587,63.42,63715.93,24.0,-0.15897,0.0002,4.74228]
[1780616613590,63.42,63715.93,24.0,-0.15897,0.0002,4.74228]
[1780616613592,63.42,63715.93,24.0,-0.15897,0.0002,4.74228]
[1780616614703,63.43,63716.29,24.0,-0.15891,0.0002,4.74117]
[1780616615536,63.43,63717.59,24.0,-0.15866,0.00019,4.73631]
[1780616616084,63.43,63724.01,24.0,-0.15742,0.00019,4.71252]
[1780616616788,63.43,63724.01,24.0,-0.15742,0.00019,4.71252]
[1780616616823,63.43,63727.19,24.0,-0.15681,0.00019,4.70062]
[1780616617586,63.43,63727.19,24.0,-0.15681,0.00019,4.70062]
[1780616617724,63.43,63730.69,24.0,-0.15614,0.00019,4.68768]
[1780616618489,63.43,63724.48,24.0,-0.15735,0.00019,4.71107]
[1780616620505,63.44,63722.65,24.0,-0.15771,0.00019,4.71809]
[1780616620536,63.44,63722.65,24.0,-0.15771,0.00019,4.71809]
[1780616620920,63.44,63722.65,24.0,-0.15771,0.00019,4.71809]
[1780616620931,63.44,63722.65,24.0,-0.15771,0.00019,4.71809]
[1780616621214,63.44,63722.39,24.0,-0.15777,0.00019,4.71935]
[1780616621520,63.44,63708.89,24.0,-0.16041,0.0002,4.76983]
[1780616626555,63.45,63706.69,24.0,-0.16088,0.0002,4.77871]
[1780616631440,63.45,63706.62,24.0,-0.16091,0.0002,4.77941]
[1780616633820,63.46,63703.18,24.0,-0.1616,0.0002,4.79249]
[1780616639647,63.46,63703.38,24.0,-0.16157,0.0002,4.79197]
[1780616643268,63.46,63703.1,24.0,-0.16164,0.0002,4.79313]
[1780616644492,63.46,63702.3,24.0,-0.16179,0.0002,4.79616]
[1780616645011,63.46,63709.65,24.0,-0.16035,0.0002,4.76876]
[1780616645985,63.46,63709.65,24.0,-0.16035,0.0002,4.76876]
[1780616645986,63.46,63709.65,24.0,-0.16035,0.0002,4.76876]
[1780616645997,63.46,63709.65,24.0,-0.16035,0.0002,4.76876]
[1780616646005,63.46,63709.65,24.0,-0.16035,0.0002,4.76876]
[1780616646012,63.46,63709.65,24.0,-0.16035,0.0002,4.76876]
[1780616646082,63.46,63709.65,24.0,-0.16035,0.0002,4.76876]
[1780616646982,63.46,63710.83,24.0,-0.16012,0.0002,4.76442]
[1780616646983,63.47,63698.34,24.0,-0.16259,0.0002,4.81122]
[1780616648018,63.47,63692.53,24.0,-0.16375,0.0002,4.83299]
[1780616649310,63.47,63692.99,24.0,-0.16366,0.0002,4.83127]
[1780616652133,63.47,63700.88,24.0,-0.16209,0.0002,4.80181]
[1780616652191,63.47,63700.88,24.0,-0.16209,0.0002,4.80181]
[1780616652740,63.47,63704.21,24.0,-0.16144,0.0002,4.78936]
[1780616655761,63.47,63708.18,24.0,-0.16066,0.0002,4.77464]
[1780616657602,63.47,63706.93,24.0,-0.16091,0.0002,4.77936]
[1780616657775,63.47,63696.82,24.0,-0.16291,0.0002,4.8172]
[1780616658782,63.47,63691.51,24.0,-0.16397,0.0002,4.83714]
[1780616661223,63.47,63690.8,24.0,-0.16411,0.0002,4.83988]
[1780616664827,63.47,63694.9,24.0,-0.1633,0.0002,4.82451]
[1780616666119,63.47,63700.07,24.0,-0.16227,0.0002,4.80517]
[1780616671596,63.47,63700.74,24.0,-0.16214,0.0002,4.80275]
[1780616676503,63.48,63699.38,24.0,-0.16218,0.0002,4.79852]
[1780616678730,63.48,63698.98,25.9,-0.16226,0.0002,4.80006]
[1780616679052,63.48,63699.0,25.9,-0.16225,0.0002,4.79993]
[1780616684310,63.47,63699.32,25.9,-0.16217,0.0002,4.79843]
[1780616685041,63.47,63699.32,25.9,-0.16217,0.0002,4.79843]
[1780616685244,63.47,63700.12,25.9,-0.16201,0.0002,4.79528]
[1780616685974,63.47,63703.77,25.9,-0.16128,0.0002,4.78157]
[1780616687198,63.47,63706.79,25.9,-0.16069,0.0002,4.77023]
[1780616687710,63.47,63706.79,25.9,-0.16069,0.0002,4.77023]
[1780616688010,63.47,63706.79,25.9,-0.16069,0.0002,4.77023]
[1780616688198,63.47,63706.79,25.9,-0.16069,0.0002,4.77023]
[1780616688121,63.47,63696.35,25.9,-0.16275,0.0002,4.8092]
[1780616689171,63.47,63684.48,25.9,-0.16511,0.0002,4.85345]
[1780616689324,63.47,63684.48,25.9,-0.16511,0.0002,4.85345]
[1780616691799,63.46,63680.45,25.9,-0.1659,0.0002,4.86821]
[1780616693025,63.46,63688.78,25.9,-0.16422,0.0002,4.83679]
[1780616697054,63.45,63693.77,25.9,-0.1632,0.0002,4.81765]
[1780616700346,63.45,63694.5,25.9,-0.16304,0.0002,4.81463]
[1780616700675,63.45,63694.5,25.9,-0.16304,0.0002,4.81463]
[1780616700795,63.45,63694.5,25.9,-0.16304,0.0002,4.81463]
[1780616700900,63.45,63694.5,25.9,-0.16304,0.0002,4.81463]
[1780616701152,63.45,63700.5,25.9,-0.16185,0.0002,4.79221]
[1780616702045,63.45,63700.5,25.9,-0.16185,0.0002,4.79221]
[1780616702069,63.45,63700.5,25.9,-0.16185,0.0002,4.79221]
[1780616702322,63.45,63700.5,25.9,-0.16185,0.0002,4.79221]
[1780616702227,63.44,63688.73,25.9,-0.16418,0.0002,4.8361]
[1780616702729,63.44,63688.73,25.9,-0.16418,0.0002,4.8361]
[1780616703110,63.44,63673.1,25.9,-0.16732,0.0002,4.8944]
[1780616704104,63.44,63676.58,25.9,-0.16661,0.0002,4.8813]
[1780616704262,63.44,63676.58,25.9,-0.16661,0.0002,4.8813]
[1780616704267,63.44,63676.58,25.9,-0.16661,0.0002,4.8813]
[1780616707125,63.43,63680.18,25.9,-0.16584,0.0002,4.86712]
[1780616709139,63.43,63687.78,25.9,-0.16431,0.0002,4.83842]
[1780616712162,63.42,63695.36,25.9,-0.16278,0.0002,4.80973]
[1780616714176,63.42,63698.48,25.9,-0.16215,0.0002,4.79789]
[1780616717197,63.42,63690.99,25.9,-0.16363,0.0002,4.82568]
[1780616718253,63.42,63687.63,25.9,-0.16429,0.0002,4.83813]
[1780616719211,63.41,63680.53,25.9,-0.16571,0.0002,4.86454]
[1780616720218,63.41,63676.0,25.9,-0.16661,0.0002,4.88131]
[1780616722232,63.41,63672.33,25.9,-0.16733,0.0002,4.89465]
[1780616723240,63.4,63666.96,25.9,-0.16841,0.0002,4.9145]
[1780616725254,63.4,63661.27,25.9,-0.16954,0.0002,4.9353]
[1780616725609,63.4,63661.27,25.9,-0.16954,0.0002,4.9353]
[1780616726261,63.4,63661.49,25.9,-0.16949,0.0002,4.93433]
[1780616728276,63.39,63656.13,25.9,-0.17057,0.0002,4.95406]
[1780616731297,63.39,63659.42,25.9,-0.16964,0.0002,4.93196]
[1780616733177,63.38,63659.04,25.9,-0.16971,0.0002,4.93327]
[1780616733311,63.38,63652.33,25.9,-0.17108,0.00021,4.95819]
[1780616734506,63.38,63651.5,25.9,-0.17124,0.00021,4.96115]
[1780616735325,63.38,63654.44,25.9,-0.17063,0.00021,4.95003]
[1780616736332,63.38,63662.51,25.9,-0.16897,0.0002,4.91978]
[1780616737081,63.38,63662.51,25.9,-0.16897,0.0002,4.91978]
[1780616738127,63.38,63661.76,25.9,-0.16912,0.0002,4.92249]
[1780616738878,63.37,63659.96,25.9,-0.16948,0.0002,4.92911]
[1780616739353,63.37,63654.39,25.9,-0.17062,0.00021,4.9498]
[1780616741367,63.37,63659.97,25.9,-0.16946,0.0002,4.92871]
[1780616742722,63.37,63661.47,25.9,-0.16915,0.0002,4.92301]
[1780616743510,63.37,63661.39,25.9,-0.16917,0.0002,4.9233]
[1780616746968,63.36,63661.21,25.9,-0.16919,0.0002,4.92368]
[1780616752447,63.35,63660.63,25.9,-0.16927,0.0002,4.92513]
[1780616754740,63.35,63658.68,25.9,-0.16966,0.0002,4.93231]
[1780616754783,63.35,63658.68,25.9,-0.16966,0.0002,4.93231]
[1780616755429,63.35,63659.5,25.9,-0.16949,0.0002,4.92915]
[1780616755918,63.35,63654.43,25.9,-0.17052,0.00021,4.948]
[1780616757057,63.35,63654.43,25.9,-0.17052,0.00021,4.948]
[1780616757504,63.35,63656.33,25.9,-0.17012,0.0002,4.94075]
[1780616759046,63.35,63656.09,25.9,-0.17017,0.0002,4.94159]
[1780616759090,63.34,63653.01,25.9,-0.1708,0.00021,4.95302]
[1780616759734,63.34,63653.01,25.9,-0.1708,0.00021,4.95302]
[1780616760253,63.34,63653.01,25.9,-0.1708,0.00021,4.95302]
[1780616762155,63.34,63657.88,25.9,-0.16979,0.0002,4.9346]
[1780616762784,63.34,63651.4,25.9,-0.17112,0.00021,4.95879]
[1780616766348,63.34,63656.45,25.9,-0.17006,0.0002,4.93954]
[1780616766915,63.34,63663.13,25.9,-0.16869,0.0002,4.91458]
[1780616772602,63.33,63664.3,25.9,-0.16843,0.0002,4.90973]
[1780616773339,63.33,63664.3,25.9,-0.16843,0.0002,4.90973]
[1780616775993,63.33,63671.88,25.9,-0.16688,0.0002,4.88123]
[1780616776665,63.33,63675.3,25.9,-0.16619,0.0002,4.86835]
[1780616778926,63.32,63663.3,25.9,-0.16862,0.0002,4.91315]
[1780616780696,63.32,63659.81,25.9,-0.16933,0.0002,4.9262]
[1780616782265,63.32,63653.3,25.9,-0.17066,0.00021,4.95043]
[1780616782607,63.32,63653.3,25.9,-0.17066,0.00021,4.95043]
[1780616784686,63.32,63649.92,25.9,-0.17135,0.00021,4.96297]
[1780616786504,63.32,63649.31,25.9,-0.17146,0.00021,4.96508]
[1780616786571,63.32,63649.31,25.9,-0.17146,0.00021,4.96508]
[1780616787152,63.32,63649.31,25.9,-0.17146,0.00021,4.96508]
[1780616787212,63.32,63646.82,25.9,-0.17197,0.00021,4.97423]
[1780616788112,63.32,63638.88,25.9,-0.17361,0.00021,5.00384]
[1780616790384,63.32,63633.79,25.9,-0.17467,0.00021,5.0227]
[1780616790949,63.32,63633.79,25.9,-0.17467,0.00021,5.0227]
[1780616791038,63.32,63635.88,25.9,-0.17399,0.00021,5.00546]
[1780616792423,63.32,63635.88,25.9,-0.17399,0.00021,5.00546]
[1780616791721,63.31,63640.65,25.9,-0.173,0.00021,4.9876]
[1780616793912,63.31,63643.13,25.9,-0.17248,0.00021,4.97828]
[1780616797154,63.31,63644.21,25.9,-0.17225,0.00021,4.97418]
[1780616797432,63.31,63644.07,25.9,-0.17228,0.00021,4.97466]
[1780616802240,63.31,63642.64,25.9,-0.17257,0.00021,4.97989]
[1780616802341,63.31,63639.89,25.9,-0.17313,0.00021,4.99008]
[1780616804304,63.31,63637.76,25.9,-0.17358,0.00021,4.99802]
[1780616804818,63.31,63637.82,25.9,-0.17356,0.00021,4.99771]
[1780616804823,63.31,63637.82,25.9,-0.17356,0.00021,4.99771]
[1780616804826,63.31,63637.82,25.9,-0.17356,0.00021,4.99771]
[1780616805105,63.31,63637.82,25.9,-0.17356,0.00021,4.99771]
[1780616805426,63.31,63637.82,25.9,-0.17356,0.00021,4.99771]
[1780616805443,63.31,63637.82,25.9,-0.17356,0.00021,4.99771]
[1780616806145,63.31,63635.42,25.9,-0.17406,0.00021,5.00663]
[1780616806152,63.31,63635.42,25.9,-0.17406,0.00021,5.00663]
[1780616806836,63.31,63634.34,25.9,-0.17428,0.00021,5.0106]
[1780616806852,63.31,63640.66,25.9,-0.17296,0.00021,4.98702]
[1780616811862,63.3,63637.72,25.9,-0.17357,0.00021,4.99782]
[1780616813292,63.3,63637.72,25.9,-0.17357,0.00021,4.99782]
[1780616813384,63.3,63637.72,25.9,-0.17357,0.00021,4.99782]
[1780616813417,63.3,63637.72,25.9,-0.17357,0.00021,4.99782]
[1780616813501,63.3,63635.63,25.9,-0.174,0.00021,5.00552]
[1780616819924,63.3,63634.76,25.9,-0.17418,0.00021,5.00875]
[1780616820927,63.3,63628.26,25.9,-0.17553,0.00021,5.03298]
[1780616823456,63.3,63625.86,25.9,-0.17604,0.00021,5.04192]
[1780616823723,63.3,63625.46,25.9,-0.17612,0.00021,5.04338]
[1780616823724,63.3,63625.46,25.9,-0.17612,0.00021,5.04338]
[1780616826011,63.3,63625.02,25.9,-0.17621,0.00021,5.04493]
[1780616826025,63.3,63625.02,25.9,-0.17621,0.00021,5.04493]
[1780616826447,63.3,63625.02,25.9,-0.17621,0.00021,5.04493]
[1780616826118,63.3,63621.89,25.9,-0.17686,0.00021,5.05654]
[1780616826979,63.3,63626.84,25.9,-0.17582,0.00021,5.03806]
[1780616827986,63.3,63632.01,25.9,-0.17473,0.00021,5.01874]
[1780616829127,63.3,63632.01,25.9,-0.17473,0.00021,5.01874]
[1780616829129,63.3,63632.01,25.9,-0.17473,0.00021,5.01874]
[1780616829142,63.3,63632.01,25.9,-0.17473,0.00021,5.01874]
[1780616829222,63.3,63635.25,25.9,-0.17406,0.00021,5.00661]
[1780616829567,63.3,63635.25,25.9,-0.17406,0.00021,5.00661]
[1780616829604,63.3,63635.25,25.9,-0.17406,0.00021,5.00661]
[1780616830058,63.3,63635.25,25.9,-0.17406,0.00021,5.00661]
[1780616830062,63.3,63635.25,25.9,-0.17406,0.00021,5.00661]
[1780616831007,63.3,63641.15,25.9,-0.17283,0.00021,4.98454]
[1780616833033,63.3,63645.39,25.9,-0.17195,0.00021,4.96863]
[1780616834203,63.3,63648.81,25.9,-0.17124,0.00021,4.95583]
[1780616840141,63.3,63649.58,25.9,-0.17108,0.00021,4.95298]
[1780616843817,63.3,63651.01,25.9,-0.17079,0.00021,4.94768]
[1780616844133,63.3,63651.01,25.9,-0.17079,0.00021,4.94768]
[1780616844413,63.3,63660.55,25.9,-0.16884,0.0002,4.91205]
[1780616844808,63.3,63660.55,25.9,-0.16884,0.0002,4.91205]
[1780616845397,63.3,63660.55,25.9,-0.16884,0.0002,4.91205]
[1780616845485,63.3,63668.81,25.9,-0.16716,0.0002,4.88117]
[1780616846134,63.3,63672.79,25.9,-0.16635,0.0002,4.8663]
[1780616847476,63.3,63679.17,25.9,-0.16507,0.0002,4.84249]
[1780616848990,63.3,63679.79,25.9,-0.16495,0.0002,4.84026]
[1780616853833,63.31,63681.35,25.9,-0.16443,0.0002,4.82554]
[1780616855687,63.31,63678.86,25.9,-0.16494,0.0002,4.83513]
[1780616855970,63.31,63678.86,25.9,-0.16494,0.0002,4.83513]
[1780616856463,63.31,63675.39,25.9,-0.16565,0.0002,4.84826]
[1780616857477,63.32,63672.15,25.9,-0.16631,0.0002,4.86053]
[1780616857789,63.32,63672.15,25.9,-0.16631,0.0002,4.86053]
[1780616857801,63.32,63672.15,25.9,-0.16631,0.0002,4.86053]
[1780616857844,63.32,63672.15,25.9,-0.16631,0.0002,4.86053]
[1780616857940,63.32,63672.15,25.9,-0.16631,0.0002,4.86053]
[1780616858220,63.32,63661.11,25.9,-0.16856,0.0002,4.90195]
[1780616859227,63.32,63657.42,25.9,-0.16932,0.0002,4.9159]
[1780616859651,63.32,63657.42,25.9,-0.16932,0.0002,4.9159]
[1780616861241,63.32,63651.4,25.9,-0.17056,0.00021,4.93853]
[1780616861677,63.32,63651.4,25.9,-0.17056,0.00021,4.93853]
[1780616861679,63.32,63651.4,25.9,-0.17056,0.00021,4.93853]
[1780616862248,63.32,63643.28,25.9,-0.17224,0.00021,4.96889]
[1780616865598,63.32,63642.33,25.9,-0.17244,0.00021,4.97243]
[1780616868750,63.32,63643.53,25.9,-0.17219,0.00021,4.9679]
[1780616869464,63.32,63649.62,25.9,-0.17093,0.00021,4.94515]
[1780616872211,63.32,63651.96,25.9,-0.17045,0.00021,4.93641]
[1780616872318,63.32,63658.95,25.9,-0.16902,0.0002,4.91032]
[1780616873400,63.32,63658.95,25.9,-0.16902,0.0002,4.91032]
[1780616873403,63.32,63658.95,25.9,-0.16902,0.0002,4.91032]
[1780616873419,63.32,63650.3,25.9,-0.17079,0.00021,4.94266]
[1780616874095,63.32,63650.3,25.9,-0.17079,0.00021,4.94266]
[1780616875682,63.32,63647.15,25.9,-0.17145,0.00021,4.9545]
[1780616880850,63.32,63645.33,25.9,-0.17182,0.00021,4.9613]
[1780616881381,63.32,63651.18,25.9,-0.17062,0.00021,4.93946]
[1780616882389,63.32,63654.63,25.9,-0.16991,0.00021,4.92656]
[1780616886641,63.33,63656.61,25.9,-0.16951,0.0002,4.9193]
[1780616887424,63.33,63659.8,25.9,-0.16886,0.0002,4.90741]
[1780616891226,63.33,63657.19,25.9,-0.1694,0.0002,4.91734]
[1780616892006,63.33,63655.88,25.9,-0.16967,0.0002,4.9223]
[1780616892460,63.33,63662.85,25.9,-0.16825,0.0002,4.89631]
[1780616894092,63.33,63664.25,25.9,-0.16797,0.0002,4.89112]
[1780616895482,63.33,63660.57,25.9,-0.16873,0.0002,4.90504]
[1780616895588,63.33,63660.57,25.9,-0.16873,0.0002,4.90504]
[1780616896488,63.33,63657.22,25.9,-0.16942,0.0002,4.91764]
[1780616898231,63.34,63658.18,25.9,-0.16922,0.0002,4.91412]
[1780616898722,63.34,63660.53,25.9,-0.16875,0.0002,4.90539]
[1780616898819,63.34,63660.53,25.9,-0.16875,0.0002,4.90539]
[1780616899510,63.34,63663.43,25.9,-0.16816,0.0002,4.8946]
[1780616899861,63.34,63663.43,25.9,-0.16816,0.0002,4.8946]
[1780616900816,63.34,63664.01,25.9,-0.16804,0.0002,4.8925]
[1780616902557,63.34,63663.62,25.9,-0.16813,0.0002,4.89404]
[1780616902837,63.34,63662.63,25.9,-0.16833,0.0002,4.89782]
[1780616902959,63.34,63662.63,25.9,-0.16833,0.0002,4.89782]
[1780616902964,63.34,63662.63,25.9,-0.16833,0.0002,4.89782]
[1780616903311,63.34,63662.63,25.9,-0.16833,0.0002,4.89782]
[1780616903538,63.34,63655.45,25.9,-0.1698,0.0002,4.92473]
[1780616903585,63.34,63655.45,25.9,-0.1698,0.0002,4.92473]
[1780616903627,63.34,63655.45,25.9,-0.1698,0.0002,4.92473]
[1780616904021,63.34,63655.45,25.9,-0.1698,0.0002,4.92473]
[1780616904545,63.34,63650.71,25.9,-0.17078,0.00021,4.9425]
[1780616904585,63.34,63650.71,25.9,-0.17078,0.00021,4.9425]
[1780616904592,63.34,63650.71,25.9,-0.17078,0.00021,4.9425]
[1780616904595,63.34,63650.71,25.9,-0.17078,0.00021,4.9425]
[1780616904596,63.34,63650.71,25.9,-0.17078,0.00021,4.9425]
[1780616910416,63.34,63650.95,25.9,-0.17074,0.00021,4.94175]
[1780616911314,63.34,63650.77,25.9,-0.17078,0.00021,4.94244]
[1780616912964,63.35,63652.19,25.9,-0.17025,0.00021,4.9277]
[1780616921664,63.35,63652.61,25.9,-0.17017,0.00021,4.92636]
[1780616923678,63.35,63649.46,25.9,-0.17082,0.00021,4.93817]
[1780616925734,63.35,63651.01,25.9,-0.17051,0.00021,4.93242]
[1780616926339,63.35,63651.01,25.9,-0.17051,0.00021,4.93242]
[1780616926440,63.35,63654.53,25.9,-0.16979,0.00021,4.91932]
[1780616926988,63.35,63654.53,25.9,-0.16979,0.00021,4.91932]
[1780616933160,63.35,63655.51,25.9,-0.1696,0.0002,4.91591]
[1780616934220,63.35,63654.16,25.9,-0.16988,0.00021,4.921]
[1780616934436,63.36,63659.45,25.9,-0.1688,0.0002,4.90129]
[1780616935165,63.36,63663.93,25.9,-0.16789,0.0002,4.88459]
[1780616935931,63.36,63663.93,25.9,-0.16789,0.0002,4.88459]
[1780616935980,63.36,63663.93,25.9,-0.16789,0.0002,4.88459]
[1780616935997,63.36,63663.93,25.9,-0.16789,0.0002,4.88459]
[1780616936281,63.36,63673.71,25.9,-0.16591,0.0002,4.8481]
[1780616937115,63.36,63682.77,25.9,-0.16409,0.0002,4.81426]
[1780616942452,63.37,63680.89,25.9,-0.16449,0.0002,4.82183]
[1780616942508,63.37,63664.47,25.9,-0.16782,0.0002,4.88336]
[1780616944870,63.37,63671.79,25.9,-0.16634,0.0002,4.85623]
[1780616947254,63.37,63674.65,25.9,-0.16577,0.0002,4.84568]
[1780616949864,63.38,63667.71,25.9,-0.1672,0.0002,4.87192]
[1780616951041,63.38,63667.71,25.9,-0.1672,0.0002,4.87192]
[1780616952786,63.38,63665.07,25.9,-0.16774,0.0002,4.88197]
[1780616954367,63.38,63666.34,25.9,-0.16749,0.0002,4.87731]
[1780616957856,63.38,63662.16,25.9,-0.16835,0.0002,4.89322]
[1780616962537,63.39,63663.52,25.9,-0.16809,0.0002,4.88841]
[1780616967541,63.39,63663.43,25.9,-0.16813,0.0002,4.8891]
[1780616967585,63.39,63663.73,25.9,-0.16807,0.0002,4.88804]
[1780616967937,63.39,63663.73,25.9,-0.16807,0.0002,4.88804]
[1780616967980,63.39,63663.73,25.9,-0.16807,0.0002,4.88804]
[1780616967991,63.4,63655.19,25.9,-0.16982,0.00021,4.92]
[1780616969562,63.4,63647.6,25.9,-0.17139,0.00021,4.9484]
[1780616969742,63.4,63647.6,25.9,-0.17139,0.00021,4.9484]
[1780616970111,63.4,63647.6,25.9,-0.17139,0.00021,4.9484]
[1780616970189,63.4,63647.6,25.9,-0.17139,0.00021,4.9484]
[1780616970622,63.4,63649.65,25.9,-0.17097,0.00021,4.94079]
[1780616971161,63.4,63659.72,25.9,-0.16866,0.0002,4.89372]
[1780616971811,63.4,63659.72,25.9,-0.16866,0.0002,4.89372]
[1780616972409,63.4,63659.72,25.9,-0.16866,0.0002,4.89372]
[1780616974058,63.4,63664.17,25.9,-0.16776,0.0002,4.87723]
[1780616977081,63.4,63678.15,25.9,-0.16494,0.0002,4.82523]
[1780616978423,63.4,63683.37,25.9,-0.1639,0.0002,4.8058]
[1780616982305,63.41,63679.51,25.9,-0.16471,0.0002,4.82093]
[1780616983123,63.42,63675.04,25.9,-0.16562,0.0002,4.83782]
[1780616984328,63.42,63675.04,25.9,-0.16562,0.0002,4.83782]
[1780616984369,63.42,63674.52,25.9,-0.16573,0.0002,4.83992]
[1780616985138,63.42,63658.44,25.9,-0.169,0.0002,4.9]
[1780616985701,63.42,63658.44,25.9,-0.169,0.0002,4.9]
[1780616985711,63.42,63658.44,25.9,-0.169,0.0002,4.9]
[1780616986233,63.42,63658.44,25.9,-0.169,0.0002,4.9]
[1780616986334,63.42,63653.64,25.9,-0.16999,0.00021,4.91794]
[1780616986711,63.42,63653.64,25.9,-0.16999,0.00021,4.91794]
[1780616987281,63.42,63653.64,25.9,-0.16999,0.00021,4.91794]
[1780616987288,63.42,63653.64,25.9,-0.16999,0.00021,4.91794]
[1780616987294,63.42,63653.64,25.9,-0.16999,0.00021,4.91794]
[1780616988167,63.42,63666.4,25.9,-0.16738,0.0002,4.87039]
[1780616993248,63.42,63668.47,25.9,-0.16698,0.0002,4.86296]
[1780616995662,63.43,63671.95,25.9,-0.16628,0.0002,4.85015]
[1780616996642,63.43,63673.77,25.9,-0.16592,0.0002,4.84345]
[1780616996692,63.43,63673.77,25.9,-0.16592,0.0002,4.84345]
[1780616996403,63.43,63683.2,25.9,-0.16403,0.0002,4.80834]
[1780616997367,63.43,63683.2,25.9,-0.16403,0.0002,4.80834]
[1780616997466,63.43,63692.72,25.9,-0.16213,0.0002,4.77287]
[1780616997804,63.43,63692.72,25.9,-0.16213,0.0002,4.77287]
[1780616997830,63.43,63692.72,25.9,-0.16213,0.0002,4.77287]
[1780616998241,63.43,63697.9,25.9,-0.16111,0.0002,4.7536]
[1780616999248,63.44,63701.03,25.9,-0.1605,0.0002,4.74209]
[1780617003563,63.45,63702.23,25.9,-0.1603,0.0002,4.73831]
[1780617003577,63.45,63702.23,25.9,-0.1603,0.0002,4.73831]
[1780617003593,63.45,63701.48,25.9,-0.16046,0.0002,4.74135]
[1780617003892,63.45,63701.48,25.9,-0.16046,0.0002,4.74135]
[1780617003939,63.45,63701.48,25.9,-0.16046,0.0002,4.74135]
[1780617004223,63.45,63701.48,25.9,-0.16046,0.0002,4.74135]
[1780617004225,63.45,63701.48,25.9,-0.16046,0.0002,4.74135]
[1780617004420,63.45,63701.48,25.9,-0.16046,0.0002,4.74135]
[1780617004635,63.45,63701.48,25.9,-0.16046,0.0002,4.74135]
[1780617004702,63.45,63712.44,25.9,-0.15831,0.0002,4.70045]
[1780617005087,63.45,63712.44,25.9,-0.15831,0.0002,4.70045]
[1780617005292,63.45,63705.75,25.9,-0.15963,0.0002,4.72556]
[1780617006499,63.45,63705.75,25.9,-0.15963,0.0002,4.72556]
[1780617010088,63.46,63709.02,25.9,-0.15901,0.0002,4.71386]
[1780617010558,63.46,63709.02,25.9,-0.15901,0.0002,4.71386]
[1780617010636,63.46,63709.02,25.9,-0.15901,0.0002,4.71386]
[1780617010714,63.46,63715.26,25.9,-0.1578,0.0002,4.69064]
[1780617010828,63.46,63715.26,25.9,-0.1578,0.0002,4.69064]
[1780617011185,63.46,63715.26,25.9,-0.1578,0.0002,4.69064]
[1780617011205,63.46,63715.26,25.9,-0.1578,0.0002,4.69064]
[1780617011356,63.46,63724.77,25.9,-0.15595,0.00019,4.6552]
[1780617011871,63.46,63724.77,25.9,-0.15595,0.00019,4.6552]
[1780617012575,63.47,63720.26,25.9,-0.15686,0.00019,4.67257]
[1780617012926,63.47,63720.26,25.9,-0.15686,0.00019,4.67257]
[1780617012931,63.47,63720.26,25.9,-0.15686,0.00019,4.67257]
[1780617012933,63.47,63720.26,25.9,-0.15686,0.00019,4.67257]
[1780617012983,63.47,63720.26,25.9,-0.15686,0.00019,4.67257]
[1780617013037,63.47,63720.26,25.9,-0.15686,0.00019,4.67257]
[1780617013495,63.5,63715.36,25.9,-0.15791,0.0002,4.69288]
[1780617014364,63.5,63715.36,25.9,-0.15791,0.0002,4.69288]
[1780617014620,63.5,63715.36,25.9,-0.15791,0.0002,4.69288]
[1780617014684,63.52,63712.45,25.9,-0.15857,0.0002,4.70547]
[1780617014931,63.52,63712.45,25.9,-0.15857,0.0002,4.70547]
[1780617015950,63.52,63713.03,25.9,-0.15846,0.0002,4.70345]
[1780617015967,63.52,63713.03,25.9,-0.15846,0.0002,4.70345]
[1780617016621,63.52,63717.92,25.9,-0.15752,0.00019,4.68531]
[1780617017015,63.52,63717.92,25.9,-0.15752,0.00019,4.68531]
[1780617017811,63.53,63718.1,25.9,-0.15749,0.00019,4.68477]
[1780617018552,63.53,63718.1,25.9,-0.15749,0.00019,4.68477]
[1780617018699,63.55,63722.6,25.9,-0.15669,0.00019,4.66954]
[1780617019029,63.55,63722.6,25.9,-0.15669,0.00019,4.66954]
[1780617019082,63.55,63722.6,25.9,-0.15669,0.00019,4.66954]
[1780617019090,63.55,63722.6,25.9,-0.15669,0.00019,4.66954]
[1780617019684,63.57,63724.88,25.9,-0.15633,0.00019,4.66257]
[1780617020579,63.58,63733.42,25.9,-0.15473,0.00019,4.63178]
[1780617021409,63.6,63739.35,25.9,-0.15366,0.00019,4.61084]
[1780617023232,63.62,63741.09,25.9,-0.1534,0.00019,4.60594]
[1780617023678,63.62,63741.09,25.9,-0.1534,0.00019,4.60594]
[1780617023686,63.65,63747.87,25.9,-0.15221,0.00019,4.58253]
[1780617024802,63.67,63750.51,25.9,-0.15181,0.00019,4.57485]
[1780617025662,63.67,63750.51,25.9,-0.15181,0.00019,4.57485]
[1780617025720,63.67,63750.51,25.9,-0.15181,0.00019,4.57485]
[1780617025722,63.7,63754.64,25.9,-0.15113,0.00019,4.56139]
[1780617026579,63.7,63760.06,25.9,-0.15011,0.00019,4.54142]
[1780617030187,63.71,63759.53,25.9,-0.15025,0.00019,4.54405]
[1780617030583,63.71,63759.53,25.9,-0.15025,0.00019,4.54405]
[1780617030667,63.71,63765.5,25.9,-0.14914,0.00019,4.52205]
[1780617031624,63.71,63765.5,25.9,-0.14914,0.00019,4.52205]
[1780617031668,63.72,63771.94,25.9,-0.1477,0.00019,4.48865]
[1780617035857,63.72,63769.08,25.9,-0.14826,0.00019,4.49991]
[1780617039544,63.73,63772.26,25.9,-0.14769,0.00019,4.48864]
[1780617044579,63.74,63772.67,25.9,-0.14765,0.00019,4.48782]
[1780617045587,63.74,63780.67,25.9,-0.14618,0.00018,4.45824]
[1780617046610,63.74,63785.75,25.9,-0.14525,0.00018,4.43951]
[1780617046903,63.74,63785.75,25.9,-0.14525,0.00018,4.43951]
[1780617047278,63.74,63785.75,25.9,-0.14525,0.00018,4.43951]
[1780617047511,63.74,63785.75,25.9,-0.14525,0.00018,4.43951]
[1780617047717,63.75,63793.18,25.9,-0.14389,0.00018,4.41211]
[1780617048609,63.75,63796.61,25.9,-0.14328,0.00018,4.39959]
[1780617049598,63.75,63796.61,25.9,-0.14328,0.00018,4.39959]
[1780617052942,63.79,63800.18,25.9,-0.14278,0.00018,4.38952]
[1780617054791,63.8,63808.02,25.9,-0.14138,0.00018,4.36097]
[1780617054888,63.8,63808.02,25.9,-0.14138,0.00018,4.36097]
[1780617055819,63.8,63807.95,25.9,-0.14141,0.00018,4.36147]
[1780617057728,63.8,63809.8,25.9,-0.14108,0.00018,4.3548]
[1780617061702,63.81,63813.21,25.9,-0.14051,0.00018,4.34308]
[1780617062709,63.82,63808.3,25.9,-0.14141,0.00018,4.36145]
[1780617065636,63.82,63807.89,25.9,-0.1415,0.00018,4.36334]
[1780617065741,63.82,63807.89,25.9,-0.1415,0.00018,4.36334]
[1780617066737,63.83,63800.56,25.9,-0.14284,0.00018,4.39086]
[1780617071773,63.84,63793.16,25.9,-0.14423,0.00018,4.41909]
[1780617072781,63.84,63787.58,25.9,-0.14526,0.00018,4.43994]
[1780617075857,63.84,63784.79,25.9,-0.14579,0.00018,4.4505]
[1780617075806,63.84,63787.8,25.9,-0.14524,0.00018,4.43942]
[1780617076812,63.84,63783.8,25.9,-0.14598,0.00018,4.45434]
[1780617078068,63.85,63781.32,25.9,-0.14644,0.00018,4.46366]
[1780617078840,63.85,63794.95,25.9,-0.14394,0.00018,4.41322]
[1780617082746,63.85,63796.91,25.9,-0.1436,0.00018,4.40637]
[1780617082872,63.85,63803.0,25.9,-0.1425,0.00018,4.38398]
[1780617083881,63.86,63810.77,25.9,-0.14111,0.00018,4.35539]
[1780617085244,63.86,63810.49,25.9,-0.14117,0.00018,4.35656]
[1780617085703,63.86,63810.49,25.9,-0.14117,0.00018,4.35656]
[1780617087521,63.86,63807.85,25.9,-0.14166,0.00018,4.36669]
[1780617089621,63.87,63811.6,25.9,-0.14101,0.00018,4.35331]
[1780617090820,63.87,63811.22,25.9,-0.14108,0.00018,4.3549]
[1780617091935,63.87,63815.87,25.9,-0.14002,0.00018,4.32837]
[1780617092309,63.87,63815.87,25.9,-0.14002,0.00018,4.32837]
[1780617095025,63.88,63816.65,25.9,-0.13991,0.00018,4.32611]
[1780617095950,63.88,63816.65,25.9,-0.13991,0.00018,4.32611]
[1780617095989,63.88,63816.65,25.9,-0.13991,0.00018,4.32611]
[1780617099986,63.9,63812.95,25.9,-0.14062,0.00018,4.34087]
[1780617100237,63.9,63813.4,25.9,-0.14055,0.00018,4.3394]
[1780617100238,63.9,63813.4,25.9,-0.14055,0.00018,4.3394]
[1780617102333,63.9,63812.75,25.9,-0.14068,0.00018,4.342]
[1780617103018,63.91,63809.27,25.9,-0.14132,0.00018,4.35526]
[1780617106039,63.91,63803.45,25.9,-0.1424,0.00018,4.37729]
[1780617108053,63.92,63800.4,25.9,-0.14296,0.00018,4.38885]
[1780617109944,63.92,63798.43,25.9,-0.14332,0.00018,4.39614]
[1780617110067,63.92,63794.27,25.9,-0.14409,0.00018,4.41178]
[1780617115104,63.93,63793.07,25.9,-0.14433,0.00018,4.41668]
[1780617118005,63.93,63790.66,25.9,-0.14478,0.00018,4.42576]
[1780617123804,63.93,63788.78,25.9,-0.14515,0.00018,4.43309]
[1780617127835,63.94,63790.15,25.9,-0.14491,0.00018,4.42829]
[1780617128009,63.94,63790.15,25.9,-0.14491,0.00018,4.42829]
[1780617128114,63.94,63790.15,25.9,-0.14491,0.00018,4.42829]
[1780617128198,63.94,63779.47,25.9,-0.14688,0.00019,4.46799]
[1780617129205,63.94,63775.73,25.9,-0.14758,0.00019,4.48191]
[1780617132346,63.94,63774.61,25.9,-0.14779,0.00019,4.48608]
[1780617133484,63.94,63774.03,25.9,-0.14789,0.00019,4.48822]
[1780617139419,63.94,63775.64,25.9,-0.14759,0.00019,4.48221]
[1780617140382,63.94,63775.56,25.9,-0.14761,0.00019,4.4825]
[1780617140799,63.94,63775.56,25.9,-0.14761,0.00019,4.4825]
[1780617140801,63.94,63775.56,25.9,-0.14761,0.00019,4.4825]
[1780617140807,63.94,63775.56,25.9,-0.14761,0.00019,4.4825]
[1780617142054,63.94,63775.51,25.9,-0.14762,0.00019,4.48268]
[1780617142159,63.94,63772.23,25.9,-0.14823,0.00019,4.49485]
[1780617142423,63.94,63772.23,25.9,-0.14823,0.00019,4.49485]
[1780617142860,63.94,63768.46,25.9,-0.14893,0.00019,4.50883]
[1780617144705,63.94,63766.0,25.9,-0.1494,0.00019,4.5181]
[1780617145372,63.94,63765.75,25.9,-0.14945,0.00019,4.51917]
[1780617145514,63.94,63765.75,25.9,-0.14945,0.00019,4.51917]
[1780617145619,63.94,63765.75,25.9,-0.14945,0.00019,4.51917]
[1780617145919,63.94,63765.75,25.9,-0.14945,0.00019,4.51917]
[1780617145980,63.94,63743.41,25.9,-0.15368,0.00019,4.60218]
[1780617147007,63.94,63743.41,25.9,-0.15368,0.00019,4.60218]
[1780617147096,63.95,63734.22,25.9,-0.15545,0.00019,4.63647]
[1780617147180,63.95,63734.22,25.9,-0.15545,0.00019,4.63647]
[1780617147192,63.95,63734.22,25.9,-0.15545,0.00019,4.63647]
[1780617147500,63.95,63734.22,25.9,-0.15545,0.00019,4.63647]
[1780617148037,63.95,63727.89,25.9,-0.15667,0.00019,4.65996]
[1780617148254,63.95,63727.89,25.9,-0.15667,0.00019,4.65996]
[1780617148786,63.95,63727.89,25.9,-0.15667,0.00019,4.65996]
[1780617148823,63.95,63716.72,25.9,-0.15884,0.0002,4.70145]
[1780617149275,63.95,63716.72,25.9,-0.15884,0.0002,4.70145]
[1780617149311,63.95,63716.72,25.9,-0.15884,0.0002,4.70145]
[1780617149763,63.95,63716.72,25.9,-0.15884,0.0002,4.70145]
[1780617149778,63.95,63716.72,25.9,-0.15884,0.0002,4.70145]
[1780617149810,63.95,63716.72,25.9,-0.15884,0.0002,4.70145]
[1780617149840,63.95,63716.72,25.9,-0.15884,0.0002,4.70145]
[1780617149848,63.95,63716.72,25.9,-0.15884,0.0002,4.70145]
[1780617150081,63.95,63716.72,25.9,-0.15884,0.0002,4.70145]
[1780617150099,63.95,63716.72,25.9,-0.15884,0.0002,4.70145]
[1780617150162,63.95,63728.47,25.9,-0.15656,0.00019,4.65787]
[1780617151156,63.95,63744.79,25.9,-0.15318,0.00019,4.58766]
[1780617156513,63.95,63745.35,25.9,-0.15309,0.00019,4.58583]
[1780617157153,63.95,63745.22,25.9,-0.15312,0.00019,4.5864]
[1780617158916,63.95,63760.42,25.9,-0.15024,0.00019,4.53005]
[1780617159408,63.95,63760.42,25.9,-0.15024,0.00019,4.53005]
[1780617160093,63.95,63760.42,25.9,-0.15024,0.00019,4.53005]
[1780617164093,63.96,63757.21,25.9,-0.15087,0.00019,4.5425]
[1780617165603,63.96,63759.15,25.9,-0.15051,0.00019,4.53539]
[1780617165930,63.96,63759.15,25.9,-0.15051,0.00019,4.53539]
[1780617166974,63.96,63754.23,25.9,-0.15144,0.00019,4.55375]
[1780617170946,63.96,63755.02,25.9,-0.15131,0.00019,4.5511]
[1780617172124,63.97,63759.76,25.9,-0.15043,0.00019,4.53379]
[1780617172549,63.97,63763.33,25.9,-0.14976,0.00019,4.52056]
[1780617174739,63.97,63763.84,25.9,-0.14967,0.00019,4.51878]
[1780617174775,63.97,63763.84,25.9,-0.14967,0.00019,4.51878]
[1780617175009,63.97,63768.81,25.9,-0.14874,0.00019,4.5005]
[1780617175569,63.97,63776.04,25.9,-0.1474,0.00019,4.47382]
[1780617176985,63.98,63779.14,25.9,-0.14684,0.00019,4.46248]
[1780617181685,63.99,63786.15,25.9,-0.14559,0.00018,4.43745]
[1780617182619,63.99,63782.5,25.9,-0.14627,0.00018,4.45114]
[1780617184910,64.0,63786.63,25.9,-0.14553,0.00018,4.43628]
[1780617186651,64.0,63791.13,25.9,-0.14472,0.00018,4.42006]
[1780617187215,64.0,63791.13,25.9,-0.14472,0.00018,4.42006]
[1780617187745,64.0,63791.13,25.9,-0.14472,0.00018,4.42006]
[1780617187762,64.0,63791.13,25.9,-0.14472,0.00018,4.42006]
[1780617188592,64.0,63791.73,25.9,-0.14463,0.00018,4.41806]
[1780617190679,64.01,63797.67,25.9,-0.14357,0.00018,4.39674]
[1780617195704,64.02,63798.2,25.9,-0.14352,0.00018,4.39566]
[1780617195953,64.03,63802.77,25.9,-0.1427,0.00018,4.379]
[1780617197585,64.03,63804.11,25.9,-0.14247,0.00018,4.37427]
[1780617197901,64.03,63798.99,25.9,-0.14341,0.00018,4.39343]
[1780617198735,64.04,63791.62,25.9,-0.14477,0.00018,4.42097]
[1780617202763,64.05,63794.76,25.9,-0.14424,0.00018,4.41035]
[1780617204148,64.06,63797.82,25.9,-0.14371,0.00018,4.39955]
[1780617209951,64.07,63796.78,25.9,-0.14395,0.00018,4.40445]
[1780617211827,64.08,63798.02,25.9,-0.14352,0.00018,4.39112]
[1780617216862,64.1,63796.43,25.9,-0.14387,0.00018,4.39837]
[1780617219883,64.11,63792.77,25.9,-0.14458,0.00018,4.41268]
[1780617225250,64.13,63794.42,25.9,-0.14434,0.00018,4.40786]
[1780617225251,64.13,63794.42,25.9,-0.14434,0.00018,4.40786]
[1780617230419,64.14,63794.13,25.9,-0.14444,0.00018,4.40997]
[1780617230448,64.14,63794.13,25.9,-0.14444,0.00018,4.40997]
[1780617230458,64.14,63794.13,25.9,-0.14444,0.00018,4.40997]
[1780617230552,64.14,63794.13,25.9,-0.14444,0.00018,4.40997]
[1780617230961,64.14,63788.49,25.9,-0.14549,0.00018,4.43098]
[1780617231967,64.14,63783.59,25.9,-0.14639,0.00018,4.4492]
[1780617233551,64.15,63782.32,25.9,-0.14663,0.00018,4.454]
[1780617238878,64.15,63781.27,25.9,-0.14684,0.00018,4.45803]
[1780617238920,64.15,63781.27,25.9,-0.14684,0.00018,4.45803]
[1780617238956,64.15,63781.27,25.9,-0.14684,0.00018,4.45803]
[1780617239022,64.15,63773.47,25.9,-0.14828,0.00019,4.48685]
[1780617239513,64.15,63773.47,25.9,-0.14828,0.00019,4.48685]
[1780617239514,64.15,63773.47,25.9,-0.14828,0.00019,4.48685]
[1780617240035,64.15,63765.76,25.9,-0.14972,0.00019,4.51535]
[1780617240381,64.15,63765.76,25.9,-0.14972,0.00019,4.51535]
[1780617240818,64.15,63765.76,25.9,-0.14972,0.00019,4.51535]
[1780617241044,64.15,63762.88,25.9,-0.15026,0.00019,4.52597]
[1780617242100,64.15,63762.88,25.9,-0.15026,0.00019,4.52597]
[1780617242140,64.15,63769.36,25.9,-0.14905,0.00019,4.50207]
[1780617242839,64.15,63769.36,25.9,-0.14905,0.00019,4.50207]
[1780617242850,64.15,63769.36,25.9,-0.14905,0.00019,4.50207]
[1780617242856,64.15,63769.36,25.9,-0.14905,0.00019,4.50207]
[1780617243062,64.15,63766.01,25.9,-0.14968,0.00019,4.51448]
[1780617244069,64.15,63759.99,25.9,-0.15081,0.00019,4.53677]
[1780617245628,64.15,63758.99,25.9,-0.151,0.00019,4.54048]
[1780617246083,64.15,63759.42,25.9,-0.15092,0.00019,4.53888]
[1780617246281,64.15,63759.42,25.9,-0.15092,0.00019,4.53888]
[1780617252126,64.15,63758.13,25.9,-0.15117,0.00019,4.54382]
[1780617253135,64.15,63755.13,25.9,-0.15173,0.00019,4.55493]
[1780617255227,64.15,63755.79,25.9,-0.15161,0.00019,4.5525]
[1780617255233,64.15,63758.9,25.9,-0.15102,0.00019,4.54099]
[1780617255350,64.15,63758.9,25.9,-0.15102,0.00019,4.54099]
[1780617255528,64.15,63758.9,25.9,-0.15102,0.00019,4.54099]
[1780617255584,64.15,63758.9,25.9,-0.15102,0.00019,4.54099]
[1780617257141,64.15,63760.58,25.9,-0.1507,0.00019,4.53468]
[1780617257653,64.15,63760.04,25.9,-0.1508,0.00019,4.53659]
[1780617257769,64.15,63760.04,25.9,-0.1508,0.00019,4.53659]
[1780617257773,64.15,63760.04,25.9,-0.1508,0.00019,4.53659]
[1780617257778,64.15,63760.04,25.9,-0.1508,0.00019,4.53659]
[1780617257783,64.15,63760.04,25.9,-0.1508,0.00019,4.53659]
[1780617258168,64.15,63764.69,25.9,-0.14992,0.00019,4.51931]
[1780617260123,64.15,63766.67,25.9,-0.14955,0.00019,4.51192]
[1780617260182,64.15,63766.97,25.9,-0.14949,0.00019,4.51075]
[1780617261062,64.15,63766.97,25.9,-0.14949,0.00019,4.51075]
[1780617261189,64.15,63766.43,25.9,-0.14959,0.00019,4.5128]
[1780617266224,64.14,63768.87,25.9,-0.14912,0.00019,4.50347]
[1780617271259,64.14,63768.36,25.9,-0.14896,0.00019,4.49556]
[1780617274825,64.14,63768.51,25.9,-0.14893,0.00019,4.49488]
[1780617275287,64.14,63768.86,25.9,-0.14886,0.00019,4.49366]
[1780617276385,64.14,63769.14,25.9,-0.14882,0.00019,4.4927]
[1780617276387,64.14,63769.14,25.9,-0.14882,0.00019,4.4927]
[1780617276718,64.14,63769.14,25.9,-0.14882,0.00019,4.4927]
[1780617277247,64.14,63769.14,25.9,-0.14882,0.00019,4.4927]
[1780617277303,64.14,63777.18,25.9,-0.14732,0.00019,4.46307]
[1780617278050,64.14,63777.18,25.9,-0.14732,0.00019,4.46307]
[1780617278117,64.14,63777.18,25.9,-0.14732,0.00019,4.46307]
[1780617278310,64.14,63778.17,25.9,-0.14714,0.00019,4.45941]
[1780617278729,64.14,63778.17,25.9,-0.14714,0.00019,4.45941]
[1780617281192,64.14,63778.26,25.9,-0.14714,0.00019,4.45932]
[1780617286366,64.16,63779.99,25.9,-0.14687,0.00018,4.45411]
[1780617292238,64.17,63779.84,25.9,-0.14694,0.00018,4.45549]
[1780617292570,64.18,63785.72,25.9,-0.14588,0.00018,4.4342]
[1780617293437,64.18,63793.11,25.9,-0.14453,0.00018,4.40712]
[1780617298450,64.19,63794.01,25.9,-0.14442,0.00018,4.405]
[1780617299406,64.19,63794.01,25.9,-0.14442,0.00018,4.405]
[1780617301297,64.2,63794.09,25.9,-0.14442,0.00018,4.40496]
[1780617301369,64.2,63795.12,25.9,-0.14425,0.00018,4.40155]
[1780617306510,64.21,63792.64,25.9,-0.14472,0.00018,4.41109]
[1780617309763,64.21,63792.13,25.9,-0.14483,0.00018,4.41313]
[1780617309768,64.21,63792.13,25.9,-0.14483,0.00018,4.41313]
[1780617309907,64.21,63792.13,25.9,-0.14483,0.00018,4.41313]
[1780617310332,64.21,63792.13,25.9,-0.14483,0.00018,4.41313]
[1780617311036,64.21,63792.66,25.9,-0.14474,0.00018,4.41131]
[1780617311408,64.21,63792.66,25.9,-0.14474,0.00018,4.41131]
[1780617311148,64.21,63807.01,25.9,-0.14213,0.00018,4.35845]
[1780617312119,64.21,63814.44,25.9,-0.14079,0.00018,4.33118]
[1780617314004,64.21,63814.27,25.9,-0.14083,0.00018,4.33195]
[1780617318454,64.23,63814.02,25.9,-0.14092,0.00018,4.33376]
[1780617319490,64.23,63814.84,25.9,-0.14078,0.00018,4.33093]
[1780617322925,64.24,63814.91,25.9,-0.14079,0.00018,4.33121]
[1780617322962,64.24,63814.91,25.9,-0.14079,0.00018,4.33121]
[1780617322982,64.24,63814.91,25.9,-0.14079,0.00018,4.33121]
[1780617322985,64.24,63814.91,25.9,-0.14079,0.00018,4.33121]
[1780617323825,64.24,63804.78,25.9,-0.14264,0.00018,4.36884]
[1780617326652,64.25,63801.21,25.9,-0.1433,0.00018,4.38242]
[1780617328667,64.25,63798.13,25.9,-0.14387,0.00018,4.39398]
[1780617332957,64.25,63795.88,25.9,-0.14405,0.00018,4.39299]
[1780617333224,64.25,63796.8,25.9,-0.14389,0.00018,4.38969]
[1780617334077,64.25,63809.74,25.9,-0.14155,0.00018,4.34215]
[1780617335100,64.26,63815.22,25.9,-0.14057,0.00018,4.32208]
[1780617340218,64.26,63815.56,25.9,-0.14054,0.00018,4.3215]
[1780617342410,64.27,63823.5,25.9,-0.13915,0.00018,4.29305]
[1780617342664,64.27,63823.5,25.9,-0.13915,0.00018,4.29305]
[1780617342908,64.27,63823.5,25.9,-0.13915,0.00018,4.29305]
[1780617343483,64.27,63820.96,25.9,-0.13961,0.00018,4.30237]
[1780617344146,64.27,63820.96,25.9,-0.13961,0.00018,4.30237]
[1780617344933,64.28,63819.82,25.9,-0.13983,0.00018,4.30698]
[1780617350821,64.29,63815.43,25.9,-0.14067,0.00018,4.32426]
[1780617351870,64.29,63815.43,25.9,-0.14067,0.00018,4.32426]
[1780617352256,64.29,63815.43,25.9,-0.14067,0.00018,4.32426]
[1780617352891,64.3,63823.6,25.9,-0.13923,0.00018,4.29463]
[1780617353597,64.3,63823.6,25.9,-0.13923,0.00018,4.29463]
[1780617354229,64.3,63832.45,25.9,-0.13768,0.00018,4.26254]
[1780617357129,64.31,63832.99,25.9,-0.13759,0.00018,4.26082]
[1780617357952,64.31,63832.59,25.9,-0.13768,0.00018,4.26254]
[1780617358764,64.32,63835.24,25.9,-0.13723,0.00018,4.25335]
[1780617358983,64.32,63835.24,25.9,-0.13723,0.00018,4.25335]
[1780617359100,64.32,63835.24,25.9,-0.13723,0.00018,4.25335]
[1780617359286,64.32,63850.79,25.9,-0.13452,0.00017,4.19655]
[1780617360017,64.32,63850.79,25.9,-0.13452,0.00017,4.19655]
[1780617363495,64.33,63853.65,25.9,-0.13405,0.00017,4.18678]
[1780617368971,64.34,63847.39,25.9,-0.13519,0.00017,4.21063]
[1780617369550,64.34,63847.39,25.9,-0.13519,0.00017,4.21063]
[1780617370701,64.34,63844.49,25.9,-0.1357,0.00017,4.22138]
[1780617371993,64.34,63839.28,25.9,-0.13662,0.00018,4.24069]
[1780617375629,64.35,63836.39,25.9,-0.13715,0.00018,4.25161]
[1780617379286,64.35,63834.22,25.9,-0.13755,0.00018,4.25991]
[1780617379639,64.35,63835.79,25.9,-0.13727,0.00018,4.25424]
[1780617379640,64.35,63835.79,25.9,-0.13727,0.00018,4.25424]
[1780617379803,64.35,63835.79,25.9,-0.13727,0.00018,4.25424]
[1780617381069,64.36,63827.38,25.9,-0.13876,0.00018,4.28511]
[1780617383316,64.36,63825.21,25.9,-0.13915,0.00018,4.29312]
[1780617383335,64.36,63824.18,25.9,-0.13934,0.00018,4.29691]
[1780617383497,64.36,63824.18,25.9,-0.13934,0.00018,4.29691]
[1780617384835,64.36,63823.46,25.9,-0.13946,0.00018,4.29955]
[1780617385097,64.36,63822.91,25.9,-0.13957,0.00018,4.30171]
[1780617385963,64.36,63822.91,25.9,-0.13957,0.00018,4.30171]
[1780617386737,64.36,63823.19,25.9,-0.13952,0.00018,4.30071]
[1780617387053,64.36,63823.19,25.9,-0.13952,0.00018,4.30071]
[1780617388488,64.36,63823.19,25.9,-0.13952,0.00018,4.30073]
[1780617388495,64.36,63823.19,25.9,-0.13952,0.00018,4.30073]
[1780617388535,64.36,63823.54,25.9,-0.13946,0.00018,4.29949]
[1780617388540,64.36,63823.54,25.9,-0.13946,0.00018,4.29949]
[1780617389235,64.36,63823.54,25.9,-0.13946,0.00018,4.29949]
[1780617389329,64.36,63823.54,25.9,-0.13946,0.00018,4.29949]
[1780617389427,64.36,63827.45,25.9,-0.13877,0.00018,4.28515]
[1780617389651,64.36,63827.45,25.9,-0.13877,0.00018,4.28515]
[1780617389893,64.36,63827.45,25.9,-0.13877,0.00018,4.28515]
[1780617390304,64.36,63827.45,25.9,-0.13877,0.00018,4.28515]
[1780617390482,64.36,63827.45,25.9,-0.13877,0.00018,4.28515]
[1780617390395,64.36,63808.77,25.9,-0.14211,0.00018,4.35369]
[1780617391005,64.36,63808.77,25.9,-0.14211,0.00018,4.35369]
[1780617391463,64.36,63808.77,25.9,-0.14211,0.00018,4.35369]
[1780617391139,64.36,63787.56,25.9,-0.14573,0.00018,4.42213]
[1780617391977,64.36,63787.56,25.9,-0.14573,0.00018,4.42213]
[1780617392235,64.36,63787.56,25.9,-0.14573,0.00018,4.42213]
[1780617392254,64.36,63777.97,25.9,-0.1475,0.00019,4.45754]
[1780617396391,64.36,63775.72,25.9,-0.14792,0.00019,4.46585]
[1780617396739,64.36,63775.73,25.9,-0.14792,0.00019,4.46578]
[1780617397063,64.36,63775.73,25.9,-0.14792,0.00019,4.46578]
[1780617397064,64.36,63775.73,25.9,-0.14792,0.00019,4.46578]
[1780617397183,64.36,63768.47,25.9,-0.14927,0.00019,4.49252]
[1780617397897,64.36,63768.47,25.9,-0.14927,0.00019,4.49252]
[1780617398190,64.36,63764.66,25.9,-0.14998,0.00019,4.50654]
[1780617398949,64.36,63764.66,25.9,-0.14998,0.00019,4.50654]
[1780617399138,64.36,63764.66,25.9,-0.14998,0.00019,4.50654]
[1780617399497,64.36,63764.83,25.9,-0.14996,0.00019,4.50605]
[1780617399647,64.36,63764.83,25.9,-0.14996,0.00019,4.50605]
[1780617400267,64.36,63764.83,25.9,-0.14996,0.00019,4.50605]
[1780617400314,64.36,63769.0,25.9,-0.14918,0.00019,4.49069]
[1780617400787,64.36,63769.0,25.9,-0.14918,0.00019,4.49069]
[1780617401212,64.36,63756.71,25.9,-0.15149,0.00019,4.53608]
[1780617402060,64.36,63756.71,25.9,-0.15149,0.00019,4.53608]
[1780617402366,64.36,63756.71,25.9,-0.15149,0.00019,4.53608]
[1780617402368,64.36,63756.71,25.9,-0.15149,0.00019,4.53608]
[1780617402459,64.37,63753.12,25.9,-0.15218,0.00019,4.54954]
[1780617403288,64.37,63753.12,25.9,-0.15218,0.00019,4.54954]
[1780617403857,64.37,63754.52,25.9,-0.15191,0.00019,4.54438]
[1780617405087,64.37,63754.77,25.9,-0.15188,0.00019,4.54362]
[1780617405877,64.37,63755.42,25.9,-0.15175,0.00019,4.54122]
[1780617407999,64.37,63752.08,25.9,-0.15239,0.00019,4.55371]
[1780617409446,64.38,63759.82,25.9,-0.15094,0.00019,4.52543]
[1780617409865,64.38,63759.82,25.9,-0.15094,0.00019,4.52543]
[1780617415274,64.38,63758.05,25.9,-0.1513,0.00019,4.53238]
[1780617416391,64.38,63751.32,25.9,-0.15258,0.00019,4.55737]
[1780617416670,64.38,63751.32,25.9,-0.15258,0.00019,4.55737]
[1780617417211,64.38,63751.32,25.9,-0.15258,0.00019,4.55737]
[1780617417440,64.38,63751.32,25.9,-0.15258,0.00019,4.55737]
[1780617417452,64.38,63751.32,25.9,-0.15258,0.00019,4.55737]
[1780617417470,64.38,63751.32,25.9,-0.15258,0.00019,4.55737]
[1780617417349,64.39,63737.18,25.9,-0.15528,0.00019,4.60958]
[1780617418405,64.39,63737.18,25.9,-0.15528,0.00019,4.60958]
[1780617418407,64.39,63737.18,25.9,-0.15528,0.00019,4.60958]
[1780617418468,64.39,63731.83,25.9,-0.15631,0.00019,4.62936]
[1780617419212,64.39,63731.83,25.9,-0.15631,0.00019,4.62936]
[1780617422584,64.38,63728.91,25.9,-0.15687,0.00019,4.63998]
[1780617422995,64.38,63728.91,25.9,-0.15687,0.00019,4.63998]
[1780617423188,64.38,63728.91,25.9,-0.15687,0.00019,4.63998]
[1780617423206,64.38,63728.91,25.9,-0.15687,0.00019,4.63998]
[1780617423396,64.38,63719.65,25.9,-0.15866,0.00019,4.67406]
[1780617423643,64.38,63719.65,25.9,-0.15866,0.00019,4.67406]
[1780617426376,64.38,63720.45,25.9,-0.1585,0.00019,4.67094]
[1780617426454,64.38,63720.45,25.9,-0.1585,0.00019,4.67094]
[1780617426464,64.38,63720.34,25.9,-0.15851,0.00019,4.67126]
[1780617428847,64.38,63720.71,25.9,-0.15844,0.00019,4.66994]
[1780617429439,64.38,63723.8,25.9,-0.15785,0.00019,4.65857]
[1780617429856,64.38,63723.8,25.9,-0.15785,0.00019,4.65857]
[1780617431453,64.38,63727.6,25.9,-0.15711,0.00019,4.64463]
[1780617433945,64.38,63727.74,25.9,-0.15709,0.00019,4.64422]
[1780617434475,64.38,63732.77,25.9,-0.15612,0.00019,4.62574]
[1780617435482,64.39,63741.49,25.9,-0.15446,0.00019,4.59368]
[1780617437171,64.39,63743.34,25.9,-0.15411,0.00019,4.58699]
[1780617437175,64.39,63743.34,25.9,-0.15411,0.00019,4.58699]
[1780617437194,64.39,63743.34,25.9,-0.15411,0.00019,4.58699]
[1780617437312,64.39,63743.34,25.9,-0.15411,0.00019,4.58699]
[1780617437506,64.39,63738.85,25.9,-0.15497,0.00019,4.60366]
[1780617437683,64.39,63738.85,25.9,-0.15497,0.00019,4.60366]
[1780617438513,64.39,63731.36,25.9,-0.15641,0.00019,4.63127]
[1780617438723,64.39,63731.36,25.9,-0.15641,0.00019,4.63127]
[1780617442510,64.39,63731.65,25.9,-0.15635,0.00019,4.63009]
[1780617442575,64.39,63732.1,25.9,-0.15626,0.00019,4.62841]
[1780617443463,64.39,63732.1,25.9,-0.15626,0.00019,4.62841]
[1780617443798,64.39,63734.29,25.9,-0.15584,0.00019,4.62031]
[1780617447253,64.39,63733.94,25.9,-0.15591,0.00019,4.62155]
[1780617447424,64.39,63733.94,25.9,-0.15591,0.00019,4.62155]
[1780617447849,64.39,63734.33,25.9,-0.15583,0.00019,4.62009]
[1780617448983,64.39,63735.67,25.9,-0.15557,0.00019,4.61514]
[1780617448991,64.39,63735.67,25.9,-0.15557,0.00019,4.61514]
[1780617449035,64.39,63735.67,25.9,-0.15557,0.00019,4.61514]
[1780617449346,64.39,63735.67,25.9,-0.15557,0.00019,4.61514]
[1780617449368,64.39,63735.67,25.9,-0.15557,0.00019,4.61514]
[1780617449373,64.39,63735.67,25.9,-0.15557,0.00019,4.61514]
[1780617449596,64.39,63735.67,25.9,-0.15557,0.00019,4.61514]
[1780617449781,64.39,63735.58,25.9,-0.15559,0.00019,4.61546]
[1780617449781,64.39,63735.58,25.9,-0.15559,0.00019,4.61546]
[1780617449882,64.39,63732.6,25.9,-0.15616,0.00019,4.62644]
[1780617453618,64.38,63727.44,25.9,-0.15691,0.00019,4.63577]
[1780617458653,64.38,63727.12,25.9,-0.15696,0.00019,4.63675]
[1780617462425,64.38,63722.29,25.9,-0.15788,0.00019,4.65438]
[1780617463073,64.38,63722.29,25.9,-0.15788,0.00019,4.65438]
[1780617464677,64.38,63726.9,25.9,-0.15699,0.00019,4.63732]
[1780617465137,64.38,63726.9,25.9,-0.15699,0.00019,4.63732]
[1780617465728,64.38,63726.87,25.9,-0.15699,0.00019,4.63738]
[1780617468142,64.38,63732.36,25.9,-0.15593,0.00019,4.61706]
[1780617468169,64.38,63732.36,25.9,-0.15593,0.00019,4.61706]
[1780617468545,64.38,63732.36,25.9,-0.15593,0.00019,4.61706]
[1780617470592,64.38,63739.17,25.9,-0.15462,0.00019,4.5919]
[1780617473935,64.38,63747.5,25.9,-0.15303,0.00019,4.56126]
[1780617474976,64.38,63747.5,25.9,-0.15303,0.00019,4.56126]
[1780617475575,64.38,63759.14,25.9,-0.15083,0.00019,4.51845]
[1780617476142,64.38,63759.14,25.9,-0.15083,0.00019,4.51845]
[1780617476239,64.38,63759.14,25.9,-0.15083,0.00019,4.51845]
[1780617476876,64.38,63760.27,25.9,-0.15062,0.00019,4.51429]
[1780617479048,64.38,63758.3,25.9,-0.151,0.00019,4.52179]
[1780617479057,64.38,63758.3,25.9,-0.151,0.00019,4.52179]
[1780617479174,64.38,63757.97,25.9,-0.15107,0.00019,4.52313]
[1780617480808,64.38,63760.94,25.9,-0.15052,0.00019,4.51236]
[1780617482690,64.38,63760.94,25.9,-0.15052,0.00019,4.51236]
[1780617483596,64.39,63771.51,25.9,-0.14856,0.00019,4.47373]
[1780617483655,64.39,63771.51,25.9,-0.14856,0.00019,4.47373]
[1780617483764,64.39,63771.51,25.9,-0.14856,0.00019,4.47373]
[1780617484669,64.39,63773.96,25.9,-0.1481,0.00019,4.46471]
[1780617485357,64.39,63773.96,25.9,-0.1481,0.00019,4.46471]
[1780617485843,64.39,63768.58,25.9,-0.14912,0.00019,4.48484]
[1780617489977,64.4,63771.47,25.9,-0.1486,0.00019,4.47463]
[1780617491787,64.4,63775.08,25.9,-0.14795,0.00019,4.46179]
[1780617491886,64.4,63781.14,25.9,-0.14683,0.00018,4.4395]
[1780617492893,64.41,63784.82,25.9,-0.14616,0.00018,4.42614]
[1780617495680,64.42,63787.08,25.9,-0.14577,0.00018,4.41848]
[1780617495804,64.42,63787.08,25.9,-0.14577,0.00018,4.41848]
[1780617496131,64.42,63787.08,25.9,-0.14577,0.00018,4.41848]
[1780617496151,64.42,63788.46,25.9,-0.14552,0.00018,4.41341]
[1780617499094,64.42,63790.19,25.9,-0.14521,0.00018,4.40714]
[1780617500133,64.42,63790.08,25.9,-0.14523,0.00018,4.4076]
[1780617506400,64.42,63789.66,25.9,-0.14532,0.00018,4.40948]
[1780617506575,64.42,63789.66,25.9,-0.14532,0.00018,4.40948]
[1780617506577,64.42,63789.66,25.9,-0.14532,0.00018,4.40948]
[1780617506958,64.42,63790.55,25.9,-0.14517,0.00018,4.40632]
[1780617507117,64.42,63790.55,25.9,-0.14517,0.00018,4.40632]
[1780617507514,64.42,63790.55,25.9,-0.14517,0.00018,4.40632]
[1780617507614,64.42,63795.25,25.9,-0.14431,0.00018,4.38911]
[1780617508005,64.42,63800.57,25.9,-0.14334,0.00018,4.36957]
[1780617509107,64.42,63800.57,25.9,-0.14334,0.00018,4.36957]
[1780617509164,64.43,63802.57,25.9,-0.14298,0.00018,4.36231]
[1780617512391,64.43,63802.33,25.9,-0.14279,0.00018,4.3538]
[1780617512401,64.43,63802.33,25.9,-0.14279,0.00018,4.3538]
[1780617513542,64.43,63802.63,25.9,-0.14275,0.00018,4.35292]
[1780617519083,64.44,63802.15,25.9,-0.14286,0.00018,4.3553]
[1780617521097,64.44,63796.38,25.9,-0.14392,0.00018,4.3767]
[1780617526555,64.45,63796.91,25.9,-0.14384,0.00018,4.37509]
[1780617528555,64.45,63795.83,25.9,-0.14405,0.00018,4.37922]
[1780617532137,64.45,63794.21,25.9,-0.14436,0.00018,4.38548]
[1780617532167,64.45,63794.21,25.9,-0.14436,0.00018,4.38548]
[1780617532535,64.45,63806.07,25.9,-0.14221,0.00018,4.34202]
[1780617533581,64.46,63811.21,25.9,-0.14129,0.00018,4.32337]
[1780617535195,64.46,63814.33,25.9,-0.14074,0.00018,4.31208]
[1780617535934,64.46,63814.33,25.9,-0.14074,0.00018,4.31208]
[1780617537057,64.46,63814.55,25.9,-0.14071,0.00018,4.31161]
[1780617541237,64.47,63809.35,25.9,-0.14168,0.00018,4.33135]
[1780617542244,64.47,63804.11,25.9,-0.14264,0.00018,4.35074]
[1780617547279,64.48,63804.0,25.9,-0.14268,0.00018,4.35173]
[1780617548286,64.48,63809.0,25.9,-0.14179,0.00018,4.33351]
[1780617551422,64.49,63813.94,25.9,-0.14091,0.00018,4.31579]
[1780617555338,64.5,63810.26,25.9,-0.14161,0.00018,4.32991]
[1780617558359,64.5,63816.49,25.9,-0.14051,0.00018,4.30754]
[1780617562407,64.51,63820.53,25.9,-0.13982,0.00018,4.29343]
[1780617567454,64.52,63820.96,25.9,-0.13979,0.00018,4.29281]
[1780617568117,64.52,63820.96,25.9,-0.13979,0.00018,4.29281]
[1780617568455,64.53,63814.1,25.9,-0.14103,0.00018,4.31811]
[1780617569221,64.53,63814.1,25.9,-0.14103,0.00018,4.31811]
[1780617574497,64.54,63813.5,25.9,-0.14094,0.00018,4.31172]
[1780617579532,64.55,63812.91,25.9,-0.14109,0.00018,4.31485]
[1780617582553,64.56,63816.26,25.9,-0.14051,0.00018,4.30307]
[1780617585574,64.57,63819.44,25.9,-0.13997,0.00018,4.29197]
[1780617586840,64.57,63821.0,25.9,-0.1397,0.00018,4.28645]
[1780617587563,64.57,63821.0,25.9,-0.1397,0.00018,4.28645]
[1780617592814,64.58,63820.62,25.9,-0.13982,0.00018,4.28902]
[1780617597658,64.6,63816.76,25.9,-0.14056,0.00018,4.30408]
[1780617598203,64.6,63816.76,25.9,-0.14056,0.00018,4.30408]
[1780617602125,64.6,63784.22,25.9,-0.14649,0.00018,4.42357]
[1780617604099,64.6,63784.22,25.9,-0.14649,0.00018,4.42357]
[1780617602948,64.6,63780.15,25.9,-0.14724,0.00018,4.43849]
[1780617607646,64.6,63780.15,25.9,-0.14725,0.00018,4.43866]
[1780617607392,64.6,63765.36,25.9,-0.15,0.00019,4.49298]
[1780617607866,64.6,63765.36,25.9,-0.15,0.00019,4.49298]
[1780617608179,64.6,63757.78,25.9,-0.15143,0.00019,4.5208]
[1780617609066,64.6,63757.78,25.9,-0.15143,0.00019,4.5208]
[1780617609375,64.6,63754.23,25.9,-0.1521,0.00019,4.53383]
[1780617610633,64.6,63754.23,25.9,-0.1521,0.00019,4.53383]
[1780617611006,64.6,63752.68,25.9,-0.15239,0.00019,4.53958]
[1780617611099,64.6,63746.75,25.9,-0.15352,0.00019,4.56134]
[1780617611944,64.6,63746.75,25.9,-0.15352,0.00019,4.56134]
[1780617612189,64.6,63746.75,25.9,-0.15352,0.00019,4.56134]
[1780617612229,64.6,63738.87,25.9,-0.15502,0.00019,4.59033]
[1780617613214,64.6,63733.13,25.9,-0.15613,0.00019,4.61142]
[1780617613993,64.6,63728.23,25.9,-0.15707,0.00019,4.6294]
[1780617614728,64.6,63728.23,25.9,-0.15707,0.00019,4.6294]
[1780617614740,64.6,63728.23,25.9,-0.15707,0.00019,4.6294]
[1780617615117,64.6,63731.43,25.9,-0.15645,0.00019,4.6176]
[1780617616415,64.6,63736.85,25.9,-0.1554,0.00019,4.59756]
[1780617618165,64.6,63749.33,25.9,-0.15302,0.00019,4.5517]
[1780617618580,64.6,63749.33,25.9,-0.15302,0.00019,4.5517]
[1780617619175,64.6,63761.48,25.9,-0.15072,0.00019,4.50707]
[1780617621306,64.6,63764.04,25.9,-0.15024,0.00019,4.49759]
[1780617622224,64.6,63764.94,25.9,-0.15007,0.00019,4.49427]
[1780617622298,64.6,63764.94,25.9,-0.15007,0.00019,4.49427]
[1780617622312,64.6,63761.99,25.9,-0.15062,0.00019,4.5051]
[1780617623221,64.6,63761.99,25.9,-0.15062,0.00019,4.5051]
[1780617623320,64.6,63770.81,25.9,-0.14897,0.00019,4.47267]
[1780617628095,64.6,63760.24,25.9,-0.15094,0.00019,4.51138]
[1780617630776,64.6,63759.22,25.9,-0.15113,0.00019,4.51495]
[1780617631030,64.6,63759.22,25.9,-0.15113,0.00019,4.51495]
[1780617631129,64.6,63752.41,25.9,-0.15217,0.00019,4.53034]
[1780617631707,64.6,63752.41,25.9,-0.15217,0.00019,4.53034]
[1780617632136,64.6,63748.33,25.9,-0.15294,0.00019,4.54529]
[1780617633382,64.6,63748.33,25.9,-0.15294,0.00019,4.54529]
[1780617633407,64.6,63748.33,25.9,-0.15294,0.00019,4.54529]
[1780617633416,64.6,63735.11,25.9,-0.15547,0.00019,4.59394]
[1780617633478,64.6,63735.11,25.9,-0.15547,0.00019,4.59394]
[1780617633726,64.6,63735.11,25.9,-0.15547,0.00019,4.59394]
[1780617634742,64.6,63734.09,25.9,-0.15566,0.00019,4.59769]
[1780617636155,64.6,63735.56,25.9,-0.15538,0.00019,4.59227]
[1780617636226,64.6,63728.04,25.9,-0.15683,0.00019,4.6199]
[1780617637330,64.6,63728.04,25.9,-0.15683,0.00019,4.6199]
[1780617637618,64.6,63725.44,25.9,-0.15733,0.00019,4.6294]
[1780617638206,64.6,63722.11,25.9,-0.15798,0.00019,4.64164]
[1780617639213,64.59,63719.15,25.9,-0.15855,0.00019,4.65246]
[1780617639758,64.59,63719.15,25.9,-0.15855,0.00019,4.65246]
[1780617640027,64.59,63719.15,25.9,-0.15855,0.00019,4.65246]
[1780617640219,64.59,63722.43,25.9,-0.15791,0.00019,4.64034]
[1780617643850,64.59,63721.88,25.9,-0.158,0.00019,4.64215]
[1780617643851,64.59,63721.88,25.9,-0.158,0.00019,4.64215]
[1780617643922,64.59,63721.88,25.9,-0.158,0.00019,4.64215]
[1780617644442,64.59,63725.22,25.9,-0.15735,0.00019,4.62975]
[1780617644982,64.59,63725.22,25.9,-0.15735,0.00019,4.62975]
[1780617644987,64.59,63725.22,25.9,-0.15735,0.00019,4.62975]
[1780617645442,64.59,63725.22,25.9,-0.15735,0.00019,4.62975]
[1780617645255,64.59,63721.19,25.9,-0.15813,0.00019,4.64455]
[1780617645682,64.59,63721.19,25.9,-0.15813,0.00019,4.64455]
[1780617646015,64.59,63721.19,25.9,-0.15813,0.00019,4.64455]
[1780617646262,64.59,63712.98,25.9,-0.15973,0.0002,4.67466]
[1780617647271,64.59,63705.85,25.9,-0.16112,0.0002,4.70077]
[1780617650131,64.58,63704.39,25.9,-0.1614,0.0002,4.70588]
[1780617650162,64.58,63704.39,25.9,-0.1614,0.0002,4.70588]
[1780617650292,64.58,63692.14,25.9,-0.16382,0.0002,4.75071]
[1780617650861,64.58,63692.14,25.9,-0.16382,0.0002,4.75071]
[1780617652306,64.58,63697.57,25.9,-0.16272,0.0002,4.73049]
[1780617652830,64.58,63697.57,25.9,-0.16272,0.0002,4.73049]
[1780617653313,64.57,63702.24,25.9,-0.16178,0.0002,4.71303]
[1780617653484,64.57,63702.24,25.9,-0.16178,0.0002,4.71303]
[1780617653486,64.57,63702.24,25.9,-0.16178,0.0002,4.71303]
[1780617653652,64.57,63702.24,25.9,-0.16178,0.0002,4.71303]
[1780617654022,64.57,63702.24,25.9,-0.16178,0.0002,4.71303]
[1780617654275,64.57,63702.24,25.9,-0.16178,0.0002,4.71303]
[1780617654373,64.57,63700.04,25.9,-0.16221,0.0002,4.72095]
[1780617654897,64.57,63700.04,25.9,-0.16221,0.0002,4.72095]
[1780617654908,64.57,63700.04,25.9,-0.16221,0.0002,4.72095]
[1780617655327,64.57,63694.92,25.9,-0.16322,0.0002,4.73975]
[1780617657341,64.57,63691.28,25.9,-0.16393,0.0002,4.75285]
[1780617659461,64.57,63689.88,25.9,-0.16421,0.0002,4.75788]
[1780617659854,64.56,63687.94,25.9,-0.16459,0.0002,4.76488]
[1780617660362,64.56,63693.17,25.9,-0.16355,0.0002,4.74568]
[1780617660799,64.56,63693.17,25.9,-0.16355,0.0002,4.74568]
[1780617661806,64.56,63695.8,25.9,-0.16302,0.0002,4.73593]
[1780617661818,64.56,63695.8,25.9,-0.16302,0.0002,4.73593]
[1780617662422,64.56,63686.17,25.9,-0.16494,0.0002,4.77129]
[1780617662680,64.56,63686.17,25.9,-0.16494,0.0002,4.77129]
[1780617662745,64.56,63686.17,25.9,-0.16494,0.0002,4.77129]
[1780617663428,64.56,63686.17,25.9,-0.16494,0.0002,4.77129]
[1780617663467,64.56,63668.88,25.9,-0.16841,0.0002,4.83467]
[1780617663788,64.56,63668.88,25.9,-0.16841,0.0002,4.83467]
[1780617663823,64.56,63668.88,25.9,-0.16841,0.0002,4.83467]
[1780617664027,64.56,63668.88,25.9,-0.16841,0.0002,4.83467]
[1780617664231,64.56,63668.88,25.9,-0.16841,0.0002,4.83467]
[1780617664516,64.56,63668.88,25.9,-0.16841,0.0002,4.83467]
[1780617664421,64.56,63674.19,25.9,-0.16734,0.0002,4.8152]
[1780617665032,64.56,63674.19,25.9,-0.16734,0.0002,4.8152]
[1780617665429,64.56,63695.36,25.9,-0.1631,0.0002,4.73738]
[1780617666123,64.56,63695.36,25.9,-0.1631,0.0002,4.73738]
[1780617666436,64.56,63702.7,25.9,-0.16164,0.0002,4.71027]
[1780617667443,64.56,63705.74,25.9,-0.16104,0.0002,4.6991]
[1780617667899,64.56,63705.74,25.9,-0.16104,0.0002,4.6991]
[1780617668305,64.56,63705.74,25.9,-0.16104,0.0002,4.6991]
[1780617668450,64.56,63699.37,25.9,-0.16229,0.0002,4.72246]
[1780617670465,64.56,63700.92,25.9,-0.16198,0.0002,4.71669]
[1780617671471,64.55,63706.42,25.9,-0.16089,0.0002,4.69637]
[1780617674187,64.55,63703.87,25.9,-0.16139,0.0002,4.70567]
[1780617674492,64.55,63707.86,25.9,-0.1606,0.0002,4.69096]
[1780617674772,64.55,63707.86,25.9,-0.1606,0.0002,4.69096]
[1780617675266,64.55,63707.86,25.9,-0.1606,0.0002,4.69096]
[1780617675904,64.55,63708.26,25.9,-0.16052,0.0002,4.68946]
[1780617676357,64.55,63708.26,25.9,-0.16052,0.0002,4.68946]
[1780617678627,64.55,63711.5,25.9,-0.15988,0.0002,4.6775]
[1780617679527,64.55,63705.91,25.9,-0.16098,0.0002,4.69803]
[1780617680274,64.55,63705.91,25.9,-0.16098,0.0002,4.69803]
[1780617680534,64.55,63708.92,25.9,-0.16039,0.0002,4.68693]
[1780617681541,64.55,63712.5,25.9,-0.15968,0.0002,4.67375]
[1780617682547,64.55,63719.27,25.9,-0.15836,0.00019,4.64886]
[1780617683555,64.55,63722.42,25.9,-0.15775,0.00019,4.63731]
[1780617686576,64.55,63727.38,25.9,-0.1568,0.00019,4.61921]
[1780617687579,64.55,63727.38,25.9,-0.1568,0.00019,4.61921]
[1780617687583,64.55,63728.92,25.9,-0.1565,0.00019,4.61362]
[1780617689069,64.55,63730.1,25.9,-0.15627,0.00019,4.60925]
[1780617689086,64.55,63730.1,25.9,-0.15627,0.00019,4.60925]
[1780617689597,64.55,63720.7,25.9,-0.15809,0.00019,4.64378]
[1780617690200,64.55,63720.7,25.9,-0.15809,0.00019,4.64378]
[1780617690255,64.55,63720.7,25.9,-0.15809,0.00019,4.64378]
[1780617690282,64.55,63720.7,24.6,-0.15809,0.00019,4.64378]
[1780617690604,64.55,63715.75,24.6,-0.15905,0.0002,4.6619]
[1780617691206,64.55,63715.75,24.6,-0.15905,0.0002,4.6619]
[1780617693827,64.55,63714.04,24.6,-0.15913,0.0002,4.6583]
[1780617694101,64.55,63714.04,24.6,-0.15913,0.0002,4.6583]
[1780617694120,64.55,63714.04,24.6,-0.15913,0.0002,4.6583]
[1780617694140,64.55,63714.04,24.6,-0.15913,0.0002,4.6583]
[1780617694292,64.55,63714.04,24.6,-0.15913,0.0002,4.6583]
[1780617694537,64.55,63714.04,24.6,-0.15913,0.0002,4.6583]
[1780617695590,64.55,63723.17,24.6,-0.15734,0.00019,4.62456]
[1780617696695,64.55,63723.17,24.6,-0.15734,0.00019,4.62456]
[1780617696021,64.55,63730.97,24.6,-0.15583,0.00019,4.59589]
[1780617697198,64.55,63730.97,24.6,-0.15583,0.00019,4.59589]
[1780617697597,64.55,63730.97,24.6,-0.15583,0.00019,4.59589]
[1780617698269,64.54,63721.96,24.6,-0.15757,0.00019,4.62896]
[1780617699572,64.54,63721.96,24.6,-0.15757,0.00019,4.62896]
[1780617699655,64.54,63719.85,24.6,-0.15798,0.00019,4.63665]
[1780617699691,64.54,63719.85,24.6,-0.15798,0.00019,4.63665]
[1780617701470,64.54,63719.17,24.6,-0.15811,0.00019,4.63915]
[1780617701579,64.54,63706.8,24.6,-0.16052,0.0002,4.6845]
[1780617702124,64.54,63699.1,24.6,-0.16204,0.0002,4.71279]
[1780617702690,64.54,63699.1,24.6,-0.16204,0.0002,4.71279]
[1780617703291,64.54,63694.27,24.6,-0.16299,0.0002,4.73042]
[1780617704222,64.54,63690.98,24.6,-0.16365,0.0002,4.74244]
[1780617706599,64.54,63690.68,24.6,-0.1637,0.0002,4.74346]
[1780617706650,64.54,63690.68,24.6,-0.1637,0.0002,4.74346]
[1780617706969,64.54,63690.85,24.6,-0.16366,0.0002,4.74264]
[1780617706983,64.54,63690.85,24.6,-0.16366,0.0002,4.74264]
[1780617707219,64.54,63690.85,24.6,-0.16366,0.0002,4.74264]
[1780617707246,64.54,63689.15,24.6,-0.16399,0.0002,4.74888]
[1780617707702,64.54,63689.15,24.6,-0.16399,0.0002,4.74888]
[1780617707896,64.54,63689.15,24.6,-0.16399,0.0002,4.74888]
[1780617708090,64.54,63689.15,24.6,-0.16399,0.0002,4.74888]
[1780617708425,64.53,63685.49,24.6,-0.16472,0.0002,4.76228]
[1780617710316,64.53,63687.79,24.6,-0.16426,0.0002,4.75383]
[1780617710399,64.53,63690.49,24.6,-0.16372,0.0002,4.74386]
[1780617711611,64.53,63690.49,24.6,-0.16372,0.0002,4.74386]
[1780617711899,64.53,63690.55,24.6,-0.16371,0.0002,4.74364]
[1780617712361,64.53,63690.55,24.6,-0.16371,0.0002,4.74364]
[1780617712517,64.53,63690.55,24.6,-0.16371,0.0002,4.74364]
[1780617712604,64.53,63690.12,24.6,-0.16379,0.0002,4.7451]
[1780617712901,64.53,63690.12,24.6,-0.16379,0.0002,4.7451]
[1780617713374,64.53,63689.58,24.6,-0.16389,0.0002,4.74698]
[1780617715941,64.53,63692.38,24.6,-0.16332,0.0002,4.73649]
[1780617716023,64.53,63684.8,24.6,-0.16484,0.0002,4.76433]
[1780617717297,64.53,63684.8,24.6,-0.16484,0.0002,4.76433]
[1780617717337,64.53,63676.35,24.6,-0.16653,0.0002,4.79536]
[1780617717866,64.53,63676.35,24.6,-0.16653,0.0002,4.79536]
[1780617717934,64.53,63676.35,24.6,-0.16653,0.0002,4.79536]
[1780617718078,64.53,63676.35,24.6,-0.16653,0.0002,4.79536]
[1780617718092,64.53,63676.35,24.6,-0.16653,0.0002,4.79536]
[1780617718167,64.53,63676.35,24.6,-0.16653,0.0002,4.79536]
[1780617719440,64.53,63674.89,24.6,-0.16683,0.0002,4.80068]
[1780617719652,64.52,63670.1,24.6,-0.16779,0.0002,4.8181]
[1780617720574,64.52,63670.1,24.6,-0.16779,0.0002,4.8181]
[1780617720614,64.52,63665.31,24.6,-0.16875,0.0002,4.83557]
[1780617720678,64.52,63665.31,24.6,-0.16875,0.0002,4.83557]
[1780617722276,64.52,63662.69,24.6,-0.16928,0.0002,4.84517]
[1780617722470,64.52,63658.14,24.6,-0.1702,0.0002,4.86159]
[1780617723182,64.52,63652.64,24.6,-0.17133,0.00021,4.88175]
[1780617725063,64.51,63653.93,24.6,-0.17104,0.00021,4.87668]
[1780617727380,64.51,63656.85,24.6,-0.17043,0.0002,4.8658]
[1780617728535,64.5,63659.95,24.6,-0.16977,0.0002,4.85393]
[1780617728765,64.5,63659.95,24.6,-0.16977,0.0002,4.85393]
[1780617729151,64.5,63659.95,24.6,-0.16977,0.0002,4.85393]
[1780617730537,64.5,63662.76,24.6,-0.16918,0.0002,4.84332]
[1780617730889,64.5,63666.78,24.6,-0.16837,0.0002,4.82857]
[1780617732583,64.5,63669.86,24.6,-0.16773,0.0002,4.81701]
[1780617733791,64.49,63671.51,24.6,-0.16739,0.0002,4.81085]
[1780617734302,64.49,63671.51,24.6,-0.16739,0.0002,4.81085]
[1780617734363,64.49,63674.59,24.6,-0.16677,0.0002,4.79954]
[1780617738483,64.49,63673.68,24.6,-0.16693,0.0002,4.80255]
[1780617739796,64.49,63669.73,24.6,-0.16772,0.0002,4.81688]
[1780617740555,64.49,63669.73,24.6,-0.16772,0.0002,4.81688]
[1780617740646,64.49,63666.28,24.6,-0.16842,0.0002,4.82944]
[1780617742402,64.48,63673.16,24.6,-0.16701,0.0002,4.80406]
[1780617747236,64.48,63674.21,24.6,-0.16678,0.0002,4.79984]
[1780617747417,64.48,63674.21,24.6,-0.16678,0.0002,4.79984]
[1780617749241,64.48,63677.66,24.6,-0.16608,0.0002,4.787]
[1780617749463,64.47,63681.58,24.6,-0.16528,0.0002,4.77245]
[1780617750609,64.47,63681.58,24.6,-0.16528,0.0002,4.77245]
[1780617750634,64.47,63681.58,24.6,-0.16528,0.0002,4.77245]
[1780617750645,64.47,63681.99,24.6,-0.1652,0.0002,4.7709]
[1780617751126,64.47,63681.99,24.6,-0.1652,0.0002,4.7709]
[1780617751391,64.47,63681.99,24.6,-0.1652,0.0002,4.7709]
[1780617751491,64.47,63696.56,24.6,-0.16204,0.0002,4.70756]
[1780617751979,64.47,63696.56,24.6,-0.16204,0.0002,4.70756]
[1780617752231,64.47,63696.56,24.6,-0.16204,0.0002,4.70756]
[1780617752673,64.47,63716.29,24.6,-0.15815,0.0002,4.63491]
[1780617752979,64.47,63716.29,24.6,-0.15815,0.0002,4.63491]
[1780617753371,64.47,63722.55,24.6,-0.15693,0.00019,4.61187]
[1780617753879,64.47,63722.55,24.6,-0.15693,0.00019,4.61187]
[1780617753956,64.47,63722.55,24.6,-0.15693,0.00019,4.61187]
[1780617754971,64.47,63721.97,24.6,-0.15704,0.00019,4.61394]
[1780617755025,64.47,63721.97,24.6,-0.15704,0.00019,4.61394]
[1780617755461,64.47,63732.92,24.6,-0.15492,0.00019,4.57347]
[1780617756049,64.47,63732.92,24.6,-0.15492,0.00019,4.57347]
[1780617756368,64.47,63738.66,24.6,-0.15382,0.00019,4.55235]
[1780617756860,64.47,63738.66,24.6,-0.15382,0.00019,4.55235]
[1780617757363,64.47,63738.66,24.6,-0.15382,0.00019,4.55235]
[1780617757536,64.47,63738.66,24.6,-0.15382,0.00019,4.55235]
[1780617757680,64.47,63748.05,24.6,-0.15203,0.00019,4.51786]
[1780617757797,64.47,63748.05,24.6,-0.15203,0.00019,4.51786]
[1780617758415,64.47,63743.83,24.6,-0.15283,0.00019,4.53339]
[1780617759556,64.47,63743.83,24.6,-0.15283,0.00019,4.53339]
[1780617759669,64.47,63740.88,24.6,-0.15339,0.00019,4.54418]
[1780617760670,64.47,63740.88,24.6,-0.15339,0.00019,4.54418]
[1780617763645,64.47,63749.04,24.6,-0.15185,0.00019,4.51437]
[1780617764144,64.47,63740.16,24.6,-0.15354,0.00019,4.54704]
[1780617767621,64.47,63743.88,24.6,-0.15284,0.00019,4.53358]
[1780617769579,64.47,63744.16,24.6,-0.15279,0.00019,4.53261]
[1780617769584,64.47,63744.16,24.6,-0.15279,0.00019,4.53261]
[1780617769661,64.48,63739.02,24.6,-0.15378,0.00019,4.55159]
[1780617771193,64.48,63735.5,24.6,-0.15445,0.00019,4.56458]
[1780617773207,64.48,63731.86,24.6,-0.15516,0.00019,4.57802]
[1780617778242,64.48,63734.67,24.6,-0.15462,0.00019,4.56769]
[1780617781425,64.48,63734.74,24.6,-0.1546,0.00019,4.56746]
[1780617781453,64.48,63734.74,24.6,-0.1546,0.00019,4.56746]
[1780617782430,64.48,63736.68,24.6,-0.15423,0.00019,4.56035]
[1780617782507,64.48,63751.14,24.6,-0.15148,0.00019,4.50715]
[1780617782957,64.48,63751.14,24.6,-0.15148,0.00019,4.50715]
[1780617783657,64.48,63765.51,24.6,-0.14877,0.00019,4.45434]
[1780617784958,64.48,63766.87,24.6,-0.14852,0.00019,4.44934]
[1780617785059,64.48,63766.87,24.6,-0.14852,0.00019,4.44934]
[1780617785707,64.48,63772.05,24.6,-0.14755,0.00019,4.43036]
[1780617785931,64.48,63772.05,24.6,-0.14755,0.00019,4.43036]
[1780617786197,64.48,63772.05,24.6,-0.14755,0.00019,4.43036]
[1780617786269,64.48,63772.05,24.6,-0.14755,0.00019,4.43036]
[1780617786465,64.48,63776.8,24.6,-0.14667,0.00019,4.41291]
[1780617787433,64.48,63776.8,24.6,-0.14667,0.00019,4.41291]
[1780617787845,64.48,63776.72,24.6,-0.14669,0.00019,4.41321]
[1780617788528,64.48,63776.72,24.6,-0.14669,0.00019,4.41321]
[1780617788664,64.48,63776.72,24.6,-0.14669,0.00019,4.41321]
[1780617788730,64.48,63770.26,24.6,-0.14789,0.00019,4.43701]
[1780617788758,64.48,63770.26,24.6,-0.14789,0.00019,4.43701]
[1780617789729,64.48,63770.26,24.6,-0.14789,0.00019,4.43701]
[1780617789733,64.48,63770.26,24.6,-0.14789,0.00019,4.43701]
[1780617789323,64.48,63756.29,24.6,-0.15051,0.00019,4.48838]
[1780617790332,64.48,63753.03,24.6,-0.15113,0.00019,4.50045]
[1780617790882,64.48,63753.03,24.6,-0.15113,0.00019,4.50045]
[1780617791339,64.48,63746.46,24.6,-0.15238,0.00019,4.52463]
[1780617793161,64.48,63745.85,24.6,-0.1525,0.00019,4.52706]
[1780617793444,64.48,63745.85,24.6,-0.1525,0.00019,4.52706]
[1780617793719,64.48,63725.26,24.6,-0.15646,0.00019,4.60282]
[1780617794350,64.48,63725.26,24.6,-0.15646,0.00019,4.60282]
[1780617794353,64.48,63725.26,24.6,-0.15646,0.00019,4.60282]
[1780617794373,64.48,63725.26,24.6,-0.15646,0.00019,4.60282]
[1780617794590,64.48,63720.49,24.6,-0.15738,0.00019,4.62037]
[1780617796404,64.48,63726.29,24.6,-0.15626,0.00019,4.5991]
[1780617797497,64.48,63726.29,24.6,-0.15626,0.00019,4.5991]
[1780617803121,64.48,63725.51,24.6,-0.1564,0.00019,4.60178]
[1780617805552,64.48,63723.52,24.6,-0.15678,0.00019,4.60905]
[1780617807716,64.48,63723.27,24.6,-0.15683,0.00019,4.60989]
[1780617807735,64.48,63723.27,24.6,-0.15683,0.00019,4.60989]
[1780617807666,64.48,63729.21,24.6,-0.15568,0.00019,4.58799]
[1780617808527,64.48,63738.05,24.6,-0.15398,0.00019,4.55545]
[1780617809697,64.48,63748.59,24.6,-0.15197,0.00019,4.5167]
[1780617810506,64.48,63754.98,24.6,-0.15076,0.00019,4.49328]
[1780617811388,64.48,63754.98,24.6,-0.15076,0.00019,4.49328]
[1780617812881,64.48,63750.13,24.6,-0.15144,0.00019,4.50171]
[1780617813802,64.49,63748.54,24.6,-0.15175,0.00019,4.50766]
[1780617814225,64.49,63748.54,24.6,-0.15175,0.00019,4.50766]
[1780617814257,64.49,63748.54,24.6,-0.15175,0.00019,4.50766]
[1780617814537,64.49,63745.33,24.6,-0.15237,0.00019,4.51956]
[1780617817559,64.49,63742.04,24.6,-0.153,0.00019,4.53187]
[1780617818391,64.49,63742.04,24.6,-0.153,0.00019,4.53187]
[1780617819855,64.49,63739.1,24.6,-0.15357,0.00019,4.5428]
[1780617820464,64.49,63739.1,24.6,-0.15357,0.00019,4.5428]
[1780617825615,64.49,63739.56,24.6,-0.15349,0.00019,4.54134]
[1780617826515,64.49,63739.56,24.6,-0.15349,0.00019,4.54134]
[1780617826586,64.49,63739.56,24.6,-0.15349,0.00019,4.54134]
[1780617826622,64.5,63727.76,24.6,-0.15577,0.00019,4.5848]
[1780617826889,64.5,63727.76,24.6,-0.15577,0.00019,4.5848]
[1780617827628,64.49,63722.33,24.6,-0.15682,0.00019,4.60477]
[1780617827840,64.49,63722.33,24.6,-0.15682,0.00019,4.60477]
[1780617829643,64.49,63725.92,24.6,-0.15612,0.00019,4.59148]
[1780617830845,64.49,63728.49,24.6,-0.15562,0.00019,4.582]
[1780617830846,64.49,63728.49,24.6,-0.15562,0.00019,4.582]
[1780617831658,64.49,63734.72,24.6,-0.15442,0.00019,4.55907]
[1780617832314,64.49,63734.72,24.6,-0.15442,0.00019,4.55907]
[1780617832797,64.49,63730.49,24.6,-0.15523,0.00019,4.57466]
[1780617833237,64.49,63730.49,24.6,-0.15523,0.00019,4.57466]
[1780617833672,64.49,63720.22,24.6,-0.15722,0.00019,4.61245]
[1780617835686,64.49,63717.32,24.6,-0.15778,0.00019,4.62301]
[1780617837314,64.49,63718.54,24.6,-0.15754,0.00019,4.61846]
[1780617837700,64.49,63717.56,24.6,-0.15773,0.00019,4.62201]
[1780617840123,64.49,63715.02,24.6,-0.15822,0.0002,4.63126]
[1780617840725,64.49,63703.42,24.6,-0.16049,0.0002,4.67388]
[1780617841678,64.49,63703.42,24.6,-0.16049,0.0002,4.67388]
[1780617842104,64.49,63701.09,24.6,-0.16095,0.0002,4.68234]
[1780617842739,64.49,63697.3,24.6,-0.16169,0.0002,4.69616]
[1780617843746,64.48,63693.98,24.6,-0.16234,0.0002,4.70823]
[1780617847018,64.48,63692.52,24.6,-0.16261,0.0002,4.71311]
[1780617847316,64.48,63692.52,24.6,-0.16261,0.0002,4.71311]
[1780617848781,64.47,63686.74,24.6,-0.16374,0.0002,4.73404]
[1780617849082,64.47,63686.74,24.6,-0.16374,0.0002,4.73404]
[1780617849482,64.47,63686.74,24.6,-0.16374,0.0002,4.73404]
[1780617849788,64.47,63682.37,24.6,-0.16461,0.0002,4.74991]
[1780617849852,64.47,63682.37,24.6,-0.16461,0.0002,4.74991]
[1780617849895,64.47,63682.37,24.6,-0.16461,0.0002,4.74991]
[1780617850795,64.47,63677.69,24.6,-0.16554,0.0002,4.76701]
[1780617851977,64.46,63675.77,24.6,-0.16592,0.0002,4.77388]
[1780617852605,64.46,63675.77,24.6,-0.16592,0.0002,4.77388]
[1780617852809,64.46,63675.32,24.6,-0.166,0.0002,4.77535]
[1780617854623,64.46,63675.23,24.6,-0.16601,0.0002,4.77559]
[1780617854759,64.46,63675.23,24.6,-0.16601,0.0002,4.77559]
[1780617854823,64.46,63670.78,24.6,-0.16691,0.0002,4.79185]
[1780617856302,64.46,63668.91,24.6,-0.16728,0.0002,4.79863]
[1780617857846,64.45,63663.62,24.6,-0.16835,0.0002,4.81789]
[1780617858563,64.45,63663.62,24.6,-0.16835,0.0002,4.81789]
[1780617858853,64.45,63661.95,24.6,-0.16868,0.0002,4.82393]
[1780617859860,64.45,63667.25,24.6,-0.1676,0.0002,4.80435]
[1780617860606,64.45,63667.25,24.6,-0.1676,0.0002,4.80435]
[1780617860867,64.45,63670.15,24.6,-0.16701,0.0002,4.7936]
[1780617862555,64.45,63669.45,24.6,-0.16714,0.0002,4.79609]
[1780617862881,64.45,63664.87,24.6,-0.16807,0.0002,4.81284]
[1780617863888,64.45,63661.64,24.6,-0.16872,0.0002,4.82462]
[1780617868923,64.44,63663.18,24.6,-0.16838,0.0002,4.8184]
[1780617873961,64.43,63660.37,24.6,-0.16867,0.0002,4.81855]
[1780617878829,64.42,63659.92,24.6,-0.16874,0.0002,4.81976]
[1780617878920,64.42,63659.92,24.6,-0.16874,0.0002,4.81976]
[1780617879727,64.42,63660.81,24.6,-0.16855,0.0002,4.81637]
[1780617879803,64.42,63674.12,24.6,-0.16584,0.0002,4.76733]
[1780617880015,64.42,63679.76,24.6,-0.16471,0.0002,4.74658]
[1780617882520,64.42,63681.01,24.6,-0.16445,0.0002,4.74183]
[1780617883524,64.42,63681.14,24.6,-0.16442,0.0002,4.74133]
[1780617884040,64.42,63686.72,24.6,-0.1633,0.0002,4.72078]
[1780617885000,64.42,63686.72,24.6,-0.1633,0.0002,4.72078]
[1780617885956,64.42,63685.85,24.6,-0.16348,0.0002,4.72397]
[1780617886592,64.42,63679.91,24.6,-0.16467,0.0002,4.74585]
[1780617888260,64.42,63677.32,24.6,-0.16519,0.0002,4.75539]
[1780617888291,64.42,63677.32,24.6,-0.16519,0.0002,4.75539]
[1780617889714,64.42,63669.06,24.6,-0.16686,0.0002,4.78572]
[1780617890092,64.42,63660.21,24.6,-0.16866,0.0002,4.81825]
[1780617892223,64.42,63662.18,24.6,-0.16825,0.0002,4.81092]
[1780617892972,64.41,63661.36,24.6,-0.16841,0.0002,4.81382]
[1780617896068,64.41,63661.22,24.6,-0.16843,0.0002,4.81413]
[1780617900162,64.4,63656.02,24.6,-0.16947,0.0002,4.83274]
[1780617902736,64.4,63655.99,24.6,-0.16946,0.0002,4.83265]
[1780617902784,64.4,63666.78,24.6,-0.16725,0.0002,4.79286]
[1780617903843,64.4,63677.72,24.6,-0.16503,0.0002,4.75254]
[1780617904872,64.4,63682.97,24.6,-0.16398,0.0002,4.73319]
[1780617907709,64.4,63686.99,24.6,-0.16317,0.0002,4.71837]
[1780617908272,64.4,63686.99,24.6,-0.16317,0.0002,4.71837]
[1780617908699,64.4,63676.74,24.6,-0.16523,0.0002,4.75611]
[1780617909757,64.4,63671.37,24.6,-0.16632,0.0002,4.77589]
[1780617912773,64.4,63671.18,24.6,-0.16635,0.0002,4.7765]
[1780617912820,64.4,63671.18,24.6,-0.16635,0.0002,4.7765]
[1780617912872,64.4,63671.13,24.6,-0.16636,0.0002,4.77663]
[1780617913254,64.4,63677.24,24.6,-0.16512,0.0002,4.75415]
[1780617914436,64.39,63682.12,24.6,-0.16413,0.0002,4.73605]
[1780617916684,64.39,63685.64,24.6,-0.16343,0.0002,4.72303]
[1780617917708,64.39,63685.64,24.6,-0.16343,0.0002,4.72303]
[1780617917905,64.39,63685.64,24.6,-0.16343,0.0002,4.72303]
[1780617917935,64.39,63685.64,24.6,-0.16343,0.0002,4.72303]
[1780617918491,64.39,63685.64,24.6,-0.16343,0.0002,4.72303]
[1780617918845,64.39,63686.4,24.6,-0.16327,0.0002,4.72023]
[1780617918909,64.39,63702.16,24.6,-0.16014,0.0002,4.66218]
[1780617919947,64.39,63707.42,24.6,-0.1591,0.0002,4.64272]
[1780617921670,64.39,63708.57,24.6,-0.15887,0.0002,4.63838]
[1780617922555,64.39,63709.41,24.6,-0.1587,0.0002,4.63515]
[1780617923664,64.39,63711.8,24.6,-0.15823,0.0002,4.62628]
[1780617923858,64.39,63729.5,24.6,-0.15478,0.00019,4.56099]
[1780617924640,64.39,63729.5,24.6,-0.15478,0.00019,4.56099]
[1780617924941,64.39,63729.5,24.6,-0.15478,0.00019,4.56099]
[1780617924706,64.39,63735.44,24.6,-0.15364,0.00019,4.5391]
[1780617925061,64.39,63735.44,24.6,-0.15364,0.00019,4.5391]
[1780617925749,64.39,63735.44,24.6,-0.15364,0.00019,4.5391]
[1780617926868,64.39,63728.24,24.6,-0.15503,0.00019,4.56574]
[1780617927299,64.39,63728.24,24.6,-0.15503,0.00019,4.56574]
[1780617928388,64.39,63725.01,24.6,-0.15566,0.00019,4.57773]
[1780617929405,64.39,63721.35,24.6,-0.15637,0.00019,4.59125]
[1780617931827,64.39,63725.62,24.6,-0.15529,0.00019,4.56585]
[1780617932297,64.39,63725.62,24.6,-0.15529,0.00019,4.56585]
[1780617935688,64.39,63726.21,24.6,-0.15518,0.00019,4.56374]
[1780617935721,64.39,63726.21,24.6,-0.15518,0.00019,4.56374]
[1780617935884,64.39,63733.21,24.6,-0.15383,0.00019,4.53798]
[1780617936966,64.39,63733.21,24.6,-0.15383,0.00019,4.53798]
[1780617936691,64.39,63749.5,24.6,-0.15072,0.00019,4.47799]
[1780617937636,64.39,63749.5,24.6,-0.15072,0.00019,4.47799]
[1780617939228,64.39,63750.99,24.6,-0.15045,0.00019,4.47271]
[1780617939229,64.39,63750.99,24.6,-0.15045,0.00019,4.47271]
[1780617939982,64.39,63750.99,24.6,-0.15045,0.00019,4.47271]
[1780617939480,64.4,63738.22,24.6,-0.15289,0.00019,4.51991]
[1780617940494,64.4,63731.04,24.6,-0.15428,0.00019,4.54651]
[1780617941493,64.4,63719.39,24.6,-0.15654,0.00019,4.58953]
[1780617943525,64.4,63716.2,24.6,-0.15717,0.0002,4.60133]
[1780617944687,64.4,63716.2,24.6,-0.15717,0.0002,4.60133]
[1780617945531,64.4,63719.07,24.6,-0.1566,0.00019,4.59072]
[1780617949878,64.4,63715.36,24.6,-0.15733,0.0002,4.60435]
[1780617950928,64.4,63715.36,24.6,-0.15733,0.0002,4.60435]
[1780617951332,64.4,63717.31,24.6,-0.15694,0.00019,4.59713]
[1780617951471,64.4,63717.31,24.6,-0.15694,0.00019,4.59713]
[1780617951582,64.4,63727.23,24.6,-0.15502,0.00019,4.56058]
[1780617953017,64.4,63727.23,24.6,-0.15502,0.00019,4.56058]
[1780617952590,64.4,63732.63,24.6,-0.15397,0.00019,4.54066]
[1780617953125,64.4,63732.63,24.6,-0.15397,0.00019,4.54066]
[1780617953860,64.4,63736.09,24.6,-0.15331,0.00019,4.52795]
[1780617954938,64.4,63739.04,24.6,-0.15275,0.00019,4.51714]
[1780617955849,64.4,63739.04,24.6,-0.15275,0.00019,4.51714]
[1780617956053,64.4,63731.59,24.6,-0.15418,0.00019,4.54467]
[1780617956054,64.4,63731.59,24.6,-0.15418,0.00019,4.54467]
[1780617956500,64.4,63731.59,24.6,-0.15418,0.00019,4.54467]
[1780617956911,64.4,63731.59,24.6,-0.15418,0.00019,4.54467]
[1780617956979,64.4,63727.55,24.6,-0.15497,0.00019,4.5597]
[1780617958631,64.4,63723.2,24.6,-0.15581,0.00019,4.57576]
[1780617960513,64.4,63723.03,24.6,-0.15585,0.00019,4.57641]
[1780617960766,64.4,63723.03,24.6,-0.15585,0.00019,4.57641]
[1780617960930,64.4,63723.03,24.6,-0.15585,0.00019,4.57641]
[1780617960984,64.4,63719.17,24.6,-0.1566,0.00019,4.59064]
[1780617961824,64.4,63714.75,24.6,-0.15746,0.0002,4.60694]
[1780617964014,64.4,63714.06,24.6,-0.1576,0.0002,4.60948]
[1780617963731,64.4,63709.23,24.6,-0.15854,0.0002,4.62725]
[1780617964719,64.4,63705.17,24.6,-0.15934,0.0002,4.64217]
[1780617965166,64.4,63705.17,24.6,-0.15934,0.0002,4.64217]
[1780617971081,64.4,63706.14,24.6,-0.15912,0.0002,4.63817]
[1780617971094,64.4,63706.14,24.6,-0.15912,0.0002,4.63817]
[1780617971978,64.4,63706.14,24.6,-0.15912,0.0002,4.63817]
[1780617971980,64.4,63706.14,24.6,-0.15912,0.0002,4.63817]
[1780617973109,64.4,63703.32,24.6,-0.15968,0.0002,4.64849]
[1780617972904,64.4,63698.07,24.6,-0.16071,0.0002,4.66776]
[1780617973841,64.39,63691.05,24.6,-0.1621,0.0002,4.69354]
[1780617974811,64.39,63691.05,24.6,-0.1621,0.0002,4.69354]
[1780617974909,64.39,63687.69,24.6,-0.16277,0.0002,4.70581]
[1780617976706,64.39,63686.93,24.6,-0.16291,0.0002,4.70847]
[1780617977011,64.39,63693.75,24.6,-0.16155,0.0002,4.68329]
[1780617979069,64.39,63700.38,24.6,-0.16023,0.0002,4.65877]
[1780617979599,64.39,63700.38,24.6,-0.16023,0.0002,4.65877]
[1780617979891,64.39,63701.85,24.6,-0.15994,0.0002,4.65333]
[1780617980942,64.39,63701.85,24.6,-0.15994,0.0002,4.65333]
[1780617983218,64.38,63701.34,24.6,-0.16002,0.0002,4.65494]
[1780617984614,64.38,63703.12,24.6,-0.15967,0.0002,4.64829]
[1780617984745,64.38,63703.12,24.6,-0.15967,0.0002,4.64829]
[1780617984868,64.38,63716.49,24.6,-0.15704,0.0002,4.59901]
[1780617985891,64.38,63724.8,24.6,-0.15543,0.00019,4.56838]
[1780617987052,64.38,63724.8,24.6,-0.15543,0.00019,4.56838]
[1780617987235,64.38,63724.34,24.6,-0.15551,0.00019,4.56999]
[1780617987735,64.38,63724.34,24.6,-0.15551,0.00019,4.56999]
[1780617989249,64.38,63723.75,24.6,-0.15563,0.00019,4.57214]
[1780617990975,64.38,63735.2,24.6,-0.15342,0.00019,4.52996]
[1780617992957,64.38,63726.48,24.6,-0.15485,0.00019,4.55248]
[1780617995426,64.38,63723.11,24.6,-0.15551,0.00019,4.56504]
[1780617996143,64.38,63723.11,24.6,-0.15551,0.00019,4.56504]
[1780617997565,64.39,63723.16,24.6,-0.1555,0.00019,4.56488]
[1780617999895,64.39,63728.31,24.6,-0.15451,0.00019,4.54593]
[1780618004901,64.39,63728.36,24.6,-0.1545,0.00019,4.54586]
[1780618005496,64.39,63721.42,24.6,-0.15585,0.00019,4.57151]
[1780618010503,64.39,63722.17,24.6,-0.15571,0.00019,4.56879]
[1780618010918,64.39,63722.17,24.6,-0.15571,0.00019,4.56879]
[1780618012980,64.39,63725.36,24.6,-0.15509,0.00019,4.557]
[1780618014100,64.39,63725.36,24.6,-0.15509,0.00019,4.557]
[1780618014115,64.39,63725.36,24.6,-0.15509,0.00019,4.557]
[1780618013553,64.39,63729.74,24.6,-0.15424,0.00019,4.54085]
[1780618015159,64.39,63750.16,24.6,-0.15033,0.00019,4.46555]
[1780618015559,64.39,63750.16,24.6,-0.15033,0.00019,4.46555]
[1780618015944,64.39,63753.36,24.6,-0.14972,0.00019,4.45372]
[1780618018110,64.39,63749.65,24.6,-0.15043,0.00019,4.46752]
[1780618018208,64.39,63749.65,24.6,-0.15043,0.00019,4.46752]
[1780618018637,64.39,63754.18,24.6,-0.14958,0.00019,4.45091]
[1780618019595,64.39,63757.1,24.6,-0.14903,0.00019,4.44021]
[1780618021103,64.39,63757.1,24.6,-0.14903,0.00019,4.44021]
[1780618021105,64.39,63757.1,24.6,-0.14903,0.00019,4.44021]
[1780618021143,64.39,63757.1,24.6,-0.14903,0.00019,4.44021]
[1780618021125,64.39,63758.19,24.6,-0.14883,0.00019,4.43628]
[1780618021609,64.39,63750.36,24.6,-0.15031,0.00019,4.4651]
[1780618022288,64.39,63750.36,24.6,-0.15031,0.00019,4.4651]
[1780618023018,64.39,63750.36,24.6,-0.15031,0.00019,4.4651]
[1780618023056,64.39,63754.27,24.6,-0.14957,0.00019,4.45069]
[1780618023254,64.39,63754.27,24.6,-0.14957,0.00019,4.45069]
[1780618023733,64.39,63754.27,24.6,-0.14957,0.00019,4.45069]
[1780618023736,64.39,63754.27,24.6,-0.14957,0.00019,4.45069]
[1780618024174,64.39,63754.27,24.6,-0.14957,0.00019,4.45069]
[1780618023949,64.39,63759.42,24.6,-0.14859,0.00019,4.43168]
[1780618024580,64.39,63759.42,24.6,-0.14859,0.00019,4.43168]
[1780618024600,64.39,63759.42,24.6,-0.14859,0.00019,4.43168]
[1780618025747,64.39,63756.56,24.6,-0.14913,0.00019,4.44219]
[1780618025846,64.39,63752.08,24.6,-0.14998,0.00019,4.45877]
[1780618027435,64.39,63749.99,24.6,-0.15038,0.00019,4.46648]
[1780618027651,64.39,63754.87,24.6,-0.14946,0.00019,4.44851]
[1780618028575,64.39,63754.87,24.6,-0.14946,0.00019,4.44851]
[1780618029072,64.39,63754.87,24.6,-0.14946,0.00019,4.44851]
[1780618029126,64.39,63754.87,24.6,-0.14946,0.00019,4.44851]
[1780618029153,64.39,63744.59,24.6,-0.1514,0.00019,4.48632]
[1780618029227,64.39,63744.59,24.6,-0.1514,0.00019,4.48632]
[1780618029320,64.39,63744.59,24.6,-0.1514,0.00019,4.48632]
[1780618029359,64.39,63744.59,24.6,-0.1514,0.00019,4.48632]
[1780618029696,64.39,63744.59,24.6,-0.1514,0.00019,4.48632]
[1780618030027,64.39,63744.59,24.6,-0.1514,0.00019,4.48632]
[1780618030115,64.39,63732.17,24.6,-0.15377,0.00019,4.53185]
[1780618030803,64.39,63732.17,24.6,-0.15377,0.00019,4.53185]
[1780618032688,64.38,63727.34,24.6,-0.15469,0.00019,4.54941]
[1780618034132,64.38,63724.36,24.6,-0.15526,0.00019,4.56029]
[1780618034701,64.38,63733.27,24.6,-0.15353,0.00019,4.52733]
[1780618035708,64.38,63727.41,24.6,-0.15466,0.00019,4.54879]
[1780618040914,64.37,63724.98,24.6,-0.1551,0.00019,4.55727]
[1780618043512,64.37,63723.6,24.6,-0.15535,0.00019,4.56197]
[1780618043842,64.37,63724.17,24.6,-0.15523,0.00019,4.55974]
[1780618044946,64.36,63727.29,24.6,-0.15463,0.00019,4.5482]
[1780618047792,64.36,63731.59,24.6,-0.15379,0.00019,4.53229]
[1780618050813,64.36,63719.35,24.6,-0.15616,0.00019,4.57742]
[1780618051820,64.36,63721.07,24.6,-0.15558,0.00019,4.56139]
[1780618054841,64.36,63711.38,24.6,-0.15746,0.0002,4.59699]
[1780618056234,64.36,63709.43,24.6,-0.15784,0.0002,4.60415]
[1780618056292,64.36,63709.43,24.6,-0.15784,0.0002,4.60415]
[1780618056499,64.36,63709.43,24.6,-0.15784,0.0002,4.60415]
[1780618056760,64.36,63709.43,24.6,-0.15784,0.0002,4.60415]
[1780618057048,64.36,63709.43,24.6,-0.15784,0.0002,4.60415]
[1780618057083,64.36,63709.43,24.6,-0.15784,0.0002,4.60415]
[1780618057166,64.36,63692.78,24.6,-0.16113,0.0002,4.66546]
[1780618058887,64.36,63691.49,24.6,-0.16138,0.0002,4.67017]
[1780618060303,64.36,63691.94,24.6,-0.16129,0.0002,4.66837]
[1780618061002,64.35,63680.72,24.6,-0.16352,0.0002,4.70945]
[1780618061770,64.35,63680.72,24.6,-0.16352,0.0002,4.70945]
[1780618061774,64.35,63680.72,24.6,-0.16352,0.0002,4.70945]
[1780618066781,64.35,63678.45,24.6,-0.16395,0.0002,4.71726]
[1780618066797,64.35,63678.45,24.6,-0.16395,0.0002,4.71726]
[1780618067095,64.35,63678.45,24.6,-0.16395,0.0002,4.71726]
[1780618067934,64.34,63685.1,24.6,-0.1626,0.0002,4.69249]
[1780618070227,64.34,63686.64,24.6,-0.16228,0.0002,4.68662]
[1780618071961,64.33,63690.35,24.6,-0.16151,0.0002,4.67247]
[1780618072887,64.33,63690.35,24.6,-0.16151,0.0002,4.67247]
[1780618073100,64.33,63693.68,24.6,-0.16084,0.0002,4.66004]
[1780618078817,64.32,63693.7,24.6,-0.1608,0.0002,4.65937]
[1780618079042,64.32,63699.16,24.6,-0.15972,0.0002,4.6391]
[1780618080032,64.32,63707.18,24.6,-0.15813,0.0002,4.60939]
[1780618082047,64.32,63703.52,24.6,-0.15884,0.0002,4.62274]
[1780618083952,64.32,63705.43,24.6,-0.15846,0.0002,4.61564]
[1780618084178,64.31,63710.09,24.6,-0.15754,0.0002,4.59837]
[1780618087123,64.31,63712.17,24.6,-0.15713,0.0002,4.59058]
[1780618088444,64.31,63712.93,24.6,-0.15697,0.0002,4.58771]
[1780618090969,64.31,63712.69,24.6,-0.15702,0.0002,4.58853]
[1780618091074,64.31,63712.69,24.6,-0.15702,0.0002,4.58853]
[1780618091187,64.31,63716.71,24.6,-0.15623,0.0002,4.57368]
[1780618092235,64.31,63731.66,24.6,-0.15333,0.00019,4.51844]
[1780618093206,64.31,63731.66,24.6,-0.15333,0.00019,4.51844]
[1780618093573,64.31,63730.23,24.6,-0.1536,0.00019,4.52367]
[1780618094141,64.31,63720.89,24.6,-0.15541,0.00019,4.55816]
[1780618096791,64.31,63722.0,24.6,-0.1552,0.00019,4.55405]
[1780618096834,64.31,63722.0,24.6,-0.1552,0.00019,4.55405]
[1780618097277,64.31,63703.28,24.6,-0.15886,0.0002,4.62312]
[1780618097612,64.31,63703.28,24.6,-0.15886,0.0002,4.62312]
[1780618098153,64.31,63703.28,24.6,-0.15886,0.0002,4.62312]
[1780618098241,64.31,63703.28,24.6,-0.15886,0.0002,4.62312]
[1780618098255,64.31,63696.61,24.6,-0.16018,0.0002,4.64774]
[1780618099179,64.31,63686.37,24.6,-0.16222,0.0002,4.68547]
[1780618099511,64.31,63686.37,24.6,-0.16222,0.0002,4.68547]
[1780618103218,64.3,63672.84,24.6,-0.16492,0.0002,4.73492]
[1780618103839,64.3,63672.84,24.6,-0.16492,0.0002,4.73492]
[1780618104300,64.3,63665.28,24.6,-0.16644,0.0002,4.76266]
[1780618105498,64.3,63663.62,24.6,-0.16677,0.0002,4.7686]
[1780618105511,64.3,63663.62,24.6,-0.16677,0.0002,4.7686]
[1780618105530,64.3,63663.62,24.6,-0.16677,0.0002,4.7686]
[1780618105820,64.3,63663.62,24.6,-0.16677,0.0002,4.7686]
[1780618106257,64.29,63654.92,24.6,-0.16854,0.00021,4.80043]
[1780618107239,64.29,63650.73,24.6,-0.1694,0.00021,4.81578]
[1780618108246,64.29,63647.58,24.6,-0.17004,0.00021,4.82726]
[1780618108815,64.29,63647.58,24.6,-0.17004,0.00021,4.82726]
[1780618114099,64.28,63646.76,24.6,-0.16992,0.00021,4.81991]
[1780618114291,64.28,63643.24,24.6,-0.17064,0.00021,4.83272]
[1780618117311,64.27,63649.39,24.6,-0.16934,0.00021,4.80963]
[1780618119324,64.27,63658.59,24.6,-0.16744,0.0002,4.77545]
[1780618121339,64.27,63661.61,24.6,-0.16681,0.0002,4.76412]
[1780618122021,64.27,63661.61,24.6,-0.16681,0.0002,4.76412]
[1780618122060,64.27,63661.61,24.6,-0.16681,0.0002,4.76412]
[1780618122347,64.26,63665.1,24.6,-0.16609,0.0002,4.75118]
[1780618122473,64.26,63665.1,24.6,-0.16609,0.0002,4.75118]
[1780618122486,64.26,63665.1,24.6,-0.16609,0.0002,4.75118]
[1780618122533,64.26,63665.1,24.6,-0.16609,0.0002,4.75118]
[1780618122622,64.26,63665.1,24.6,-0.16609,0.0002,4.75118]
[1780618122667,64.26,63665.1,24.6,-0.16609,0.0002,4.75118]
[1780618123355,64.26,63679.15,24.6,-0.16325,0.0002,4.69929]
[1780618123617,64.26,63679.15,24.6,-0.16325,0.0002,4.69929]
[1780618125117,64.26,63679.25,24.6,-0.16322,0.0002,4.69882]
[1780618126063,64.26,63680.04,24.6,-0.16306,0.0002,4.69588]
[1780618126433,64.26,63680.04,24.6,-0.16306,0.0002,4.69588]
[1780618126376,64.26,63693.16,24.6,-0.16044,0.0002,4.64743]
[1780618127384,64.26,63696.43,24.6,-0.15978,0.0002,4.63531]
[1780618128199,64.26,63696.43,24.6,-0.15978,0.0002,4.63531]
[1780618130410,64.26,63701.53,24.6,-0.15878,0.0002,4.61656]
[1780618130823,64.26,63701.53,24.6,-0.15878,0.0002,4.61656]
[1780618131415,64.26,63714.64,24.6,-0.15621,0.0002,4.56818]
[1780618132350,64.26,63714.64,24.6,-0.15621,0.0002,4.56818]
[1780618132426,64.26,63717.49,24.6,-0.15565,0.00019,4.55761]
[1780618132893,64.26,63717.49,24.6,-0.15565,0.00019,4.55761]
[1780618133791,64.26,63719.61,24.6,-0.15524,0.00019,4.5498]
[1780618134297,64.26,63719.61,24.6,-0.15524,0.00019,4.5498]
[1780618134409,64.26,63719.61,24.6,-0.15524,0.00019,4.5498]
[1780618136449,64.26,63718.76,24.6,-0.1554,0.00019,4.55302]
[1780618136458,64.26,63718.76,24.6,-0.1554,0.00019,4.55302]
[1780618136455,64.26,63718.72,24.6,-0.15541,0.00019,4.55321]
[1780618142246,64.26,63716.82,24.6,-0.15579,0.0002,4.56025]
[1780618143026,64.26,63716.19,24.6,-0.15591,0.0002,4.56255]
[1780618143935,64.26,63712.58,24.6,-0.15661,0.0002,4.57584]
[1780618144483,64.26,63712.58,24.6,-0.15661,0.0002,4.57584]
[1780618145466,64.26,63718.88,24.6,-0.15538,0.00019,4.55256]
[1780618146640,64.26,63718.03,24.6,-0.15554,0.00019,4.55566]
[1780618147091,64.26,63708.94,24.6,-0.15732,0.0002,4.58922]
[1780618150715,64.26,63709.95,24.6,-0.15712,0.0002,4.58544]
[1780618151066,64.26,63709.95,24.6,-0.15712,0.0002,4.58544]
[1780618151294,64.26,63709.95,24.6,-0.15712,0.0002,4.58544]
[1780618151572,64.26,63693.47,24.6,-0.16037,0.0002,4.64618]
[1780618153387,64.26,63689.24,24.6,-0.16121,0.0002,4.66177]
[1780618155494,64.26,63693.25,24.6,-0.1604,0.0002,4.64673]
[1780618155966,64.26,63693.25,24.6,-0.1604,0.0002,4.64673]
[1780618157395,64.25,63709.51,24.6,-0.15718,0.0002,4.58645]
[1780618158025,64.25,63709.51,24.6,-0.15718,0.0002,4.58645]
[1780618158177,64.25,63709.51,24.6,-0.15718,0.0002,4.58645]
[1780618160202,64.25,63711.02,24.6,-0.15687,0.0002,4.58075]
[1780618160211,64.25,63714.32,24.6,-0.15623,0.0002,4.56853]
[1780618162652,64.25,63719.36,24.6,-0.15524,0.00019,4.54989]
[1780618166373,64.25,63718.26,24.6,-0.15546,0.00019,4.55397]
[1780618167151,64.25,63717.63,24.6,-0.15558,0.00019,4.55631]
[1780618171966,64.25,63720.52,24.6,-0.15502,0.00019,4.54571]
[1780618174737,64.25,63724.91,24.6,-0.15392,0.00019,4.51992]
[1780618175750,64.25,63717.34,24.6,-0.15539,0.00019,4.54788]
[1780618180041,64.26,63721.3,24.6,-0.15463,0.00019,4.53343]
[1780618180818,64.26,63721.3,24.6,-0.15463,0.00019,4.53343]
[1780618180835,64.26,63723.9,24.6,-0.15413,0.00019,4.52385]
[1780618182881,64.26,63723.77,24.6,-0.15416,0.00019,4.5244]
[1780618183437,64.26,63723.77,24.6,-0.15416,0.00019,4.5244]
[1780618183492,64.26,63724.02,24.6,-0.15411,0.00019,4.52355]
[1780618184403,64.26,63724.02,24.6,-0.15411,0.00019,4.52355]
[1780618184472,64.26,63744.63,24.6,-0.15016,0.00019,4.4475]
[1780618184555,64.26,63744.63,24.6,-0.15016,0.00019,4.4475]
[1780618185057,64.26,63746.32,24.6,-0.14983,0.00019,4.44127]
[1780618186583,64.26,63746.13,24.6,-0.14987,0.00019,4.442]
[1780618188193,64.26,63745.68,24.6,-0.14996,0.00019,4.4437]
[1780618188375,64.26,63745.68,24.6,-0.14996,0.00019,4.4437]
[1780618188724,64.26,63745.14,24.6,-0.15006,0.00019,4.44568]
[1780618188739,64.26,63745.14,24.6,-0.15006,0.00019,4.44568]
[1780618189512,64.26,63745.14,24.6,-0.15006,0.00019,4.44568]
[1780618188931,64.26,63748.03,24.6,-0.14951,0.00019,4.43499]
[1780618189850,64.26,63751.08,24.6,-0.14893,0.00019,4.42371]
[1780618190992,64.26,63751.08,24.6,-0.14893,0.00019,4.42371]
[1780618191155,64.26,63751.08,24.6,-0.14893,0.00019,4.42371]
[1780618192249,64.26,63751.59,24.6,-0.14883,0.00019,4.42182]
[1780618192340,64.26,63740.33,24.6,-0.15098,0.00019,4.46341]
[1780618193878,64.26,63735.91,24.6,-0.15183,0.00019,4.47975]
[1780618195301,64.26,63735.91,24.6,-0.15183,0.00019,4.47975]
[1780618195315,64.26,63735.75,24.6,-0.15185,0.00019,4.48032]
[1780618195892,64.26,63738.95,24.6,-0.15124,0.00019,4.46857]
[1780618196899,64.26,63743.01,24.6,-0.15047,0.00019,4.45365]
[1780618198028,64.26,63743.01,24.6,-0.15047,0.00019,4.45365]
[1780618198871,64.26,63743.13,24.6,-0.15045,0.00019,4.45329]
[1780618199241,64.26,63743.13,24.6,-0.15045,0.00019,4.45329]
[1780618199341,64.26,63746.41,24.6,-0.14983,0.00019,4.44126]
[1780618200570,64.26,63747.16,24.6,-0.14969,0.00019,4.43846]
[1780618200737,64.26,63747.16,24.6,-0.14969,0.00019,4.43846]
[1780618202809,64.26,63750.26,24.6,-0.1491,0.00019,4.42698]
[1780618202844,64.26,63750.26,24.6,-0.1491,0.00019,4.42698]
[1780618202897,64.26,63750.26,24.6,-0.1491,0.00019,4.42698]
[1780618202900,64.26,63750.26,24.6,-0.1491,0.00019,4.42698]
[1780618202977,64.26,63750.26,24.6,-0.1491,0.00019,4.42698]
[1780618203092,64.26,63750.26,24.6,-0.1491,0.00019,4.42698]
[1780618203474,64.26,63750.26,24.6,-0.1491,0.00019,4.42698]
[1780618203883,64.26,63752.16,24.6,-0.14874,0.00019,4.41997]
[1780618204250,64.26,63752.16,24.6,-0.14874,0.00019,4.41997]
[1780618204268,64.26,63752.16,24.6,-0.14874,0.00019,4.41997]
[1780618204480,64.26,63752.16,24.6,-0.14874,0.00019,4.41997]
[1780618204296,64.26,63756.18,24.6,-0.14798,0.00019,4.40514]
[1780618204956,64.26,63746.76,24.6,-0.14976,0.00019,4.43991]
[1780618206178,64.26,63746.76,24.6,-0.14976,0.00019,4.43991]
[1780618206243,64.26,63746.76,24.6,-0.14976,0.00019,4.43991]
[1780618206245,64.26,63746.76,24.6,-0.14976,0.00019,4.43991]
[1780618208734,64.26,63747.28,24.6,-0.14966,0.00019,4.43798]
[1780618210621,64.26,63746.57,24.6,-0.1498,0.00019,4.44058]
[1780618210644,64.26,63746.57,24.6,-0.1498,0.00019,4.44058]
[1780618210730,64.26,63746.57,24.6,-0.1498,0.00019,4.44058]
[1780618210882,64.26,63746.57,24.6,-0.1498,0.00019,4.44058]
[1780618210998,64.26,63742.52,24.6,-0.15057,0.00019,4.45551]
[1780618212488,64.26,63733.69,24.6,-0.15226,0.00019,4.48812]
[1780618212584,64.26,63733.69,24.6,-0.15226,0.00019,4.48812]
[1780618212605,64.26,63733.69,24.6,-0.15226,0.00019,4.48812]
[1780618212608,64.26,63733.69,24.6,-0.15226,0.00019,4.48812]
[1780618212632,64.26,63733.69,24.6,-0.15226,0.00019,4.48812]
[1780618212650,64.26,63733.69,24.6,-0.15226,0.00019,4.48812]
[1780618212735,64.26,63733.69,24.6,-0.15226,0.00019,4.48812]
[1780618213012,64.26,63747.44,24.6,-0.14963,0.00019,4.43735]
[1780618213553,64.26,63747.44,24.6,-0.14963,0.00019,4.43735]
[1780618213788,64.26,63747.44,24.6,-0.14963,0.00019,4.43735]
[1780618214019,64.26,63753.6,24.6,-0.14846,0.00019,4.41454]
[1780618214598,64.26,63753.6,24.6,-0.14846,0.00019,4.41454]
[1780618216011,64.26,63755.53,24.6,-0.1481,0.00019,4.40741]
[1780618216545,64.26,63765.63,24.6,-0.1462,0.00019,4.37018]
[1780618217870,64.26,63764.17,24.6,-0.14647,0.00019,4.37559]
[1780618219194,64.26,63762.79,24.6,-0.14674,0.00019,4.38076]
[1780618220077,64.26,63768.13,24.6,-0.14574,0.00019,4.36121]
[1780618223835,64.27,63765.48,24.6,-0.14625,0.00019,4.37121]
[1780618228134,64.27,63770.41,24.6,-0.14535,0.00019,4.3534]
[1780618228571,64.27,63770.41,24.6,-0.14535,0.00019,4.3534]
[1780618229116,64.27,63770.41,24.6,-0.14535,0.00019,4.3534]
[1780618229119,64.27,63770.41,24.6,-0.14535,0.00019,4.3534]
[1780618230420,64.27,63769.41,24.6,-0.14554,0.00019,4.35716]
[1780618230461,64.27,63774.28,24.6,-0.14464,0.00019,4.33932]
[1780618232162,64.28,63766.0,24.6,-0.14594,0.00019,4.36033]
[1780618235337,64.28,63768.24,24.6,-0.14553,0.00019,4.35228]
[1780618238640,64.29,63766.26,24.6,-0.14592,0.00019,4.35993]
[1780618238647,64.29,63766.26,24.6,-0.14592,0.00019,4.35993]
[1780618238896,64.29,63766.26,24.6,-0.14592,0.00019,4.35993]
[1780618239211,64.29,63759.68,24.6,-0.14716,0.00019,4.38427]
[1780618240738,64.29,63760.19,24.6,-0.14706,0.00019,4.38248]
[1780618242376,64.29,63763.73,24.6,-0.14641,0.00019,4.36955]
[1780618246499,64.29,63759.82,24.6,-0.14715,0.00019,4.38424]
[1780618247250,64.29,63759.82,24.6,-0.14715,0.00019,4.38424]
[1780618247337,64.29,63759.82,24.6,-0.14715,0.00019,4.38424]
[1780618247419,64.29,63759.82,24.6,-0.14715,0.00019,4.38424]
[1780618247584,64.29,63751.11,24.6,-0.1488,0.00019,4.41642]
[1780618247721,64.29,63751.11,24.6,-0.1488,0.00019,4.41642]
[1780618248132,64.29,63751.11,24.6,-0.1488,0.00019,4.41642]
[1780618248211,64.29,63751.11,24.6,-0.1488,0.00019,4.41642]
[1780618248392,64.29,63751.11,24.6,-0.1488,0.00019,4.41642]
[1780618248427,64.29,63731.57,24.6,-0.15254,0.00019,4.48857]
[1780618248802,64.29,63731.57,24.6,-0.15254,0.00019,4.48857]
[1780618249425,64.3,63718.64,24.6,-0.15504,0.00019,4.53636]
[1780618251055,64.3,63718.49,24.6,-0.15507,0.00019,4.53689]
[1780618251300,64.29,63718.69,24.6,-0.15503,0.00019,4.53606]
[1780618253597,64.29,63718.44,24.6,-0.15508,0.00019,4.537]
[1780618258767,64.3,63720.61,24.6,-0.15466,0.00019,4.52911]
[1780618260366,64.3,63717.72,24.6,-0.15523,0.00019,4.53982]
[1780618261559,64.3,63726.82,24.6,-0.15346,0.00019,4.50625]
[1780618262381,64.3,63719.92,24.6,-0.1548,0.00019,4.53173]
[1780618263621,64.3,63718.22,24.6,-0.15513,0.00019,4.53806]
[1780618264128,64.3,63718.22,24.6,-0.15513,0.00019,4.53806]
[1780618264933,64.3,63715.76,24.6,-0.15561,0.0002,4.54717]
[1780618265604,64.3,63715.76,24.6,-0.15561,0.0002,4.54717]
[1780618266856,64.3,63718.4,24.6,-0.1551,0.00019,4.53744]
[1780618266864,64.3,63718.4,24.6,-0.1551,0.00019,4.53744]
[1780618267417,64.3,63707.72,24.6,-0.15719,0.0002,4.57686]
[1780618268593,64.3,63701.34,24.6,-0.15845,0.0002,4.60044]
[1780618269868,64.3,63700.87,24.6,-0.15854,0.0002,4.60215]
[1780618275473,64.29,63698.85,24.6,-0.15892,0.0002,4.60924]
[1780618276854,64.29,63696.99,24.6,-0.15929,0.0002,4.61603]
[1780618277487,64.29,63692.2,24.6,-0.16023,0.0002,4.63365]
[1780618278498,64.29,63682.9,24.6,-0.16209,0.0002,4.66789]
[1780618279025,64.29,63682.9,24.6,-0.16209,0.0002,4.66789]
[1780618279505,64.29,63678.5,24.6,-0.16297,0.0002,4.68406]
[1780618281519,64.29,63683.01,24.6,-0.16205,0.0002,4.66721]
[1780618282174,64.29,63683.01,24.6,-0.16205,0.0002,4.66721]
[1780618282526,64.28,63686.27,24.6,-0.16139,0.0002,4.65506]
[1780618286949,64.28,63686.22,24.6,-0.16139,0.0002,4.65492]
[1780618287561,64.28,63694.23,24.6,-0.15978,0.0002,4.62528]
[1780618287947,64.28,63694.23,24.6,-0.15978,0.0002,4.62528]
[1780618288459,64.28,63694.23,24.6,-0.15978,0.0002,4.62528]
[1780618288567,64.28,63697.59,24.6,-0.15911,0.0002,4.61278]
[1780618289575,64.28,63703.33,24.6,-0.15797,0.0002,4.59152]
[1780618290582,64.28,63708.19,24.6,-0.15701,0.0002,4.57353]
[1780618291589,64.28,63709.25,24.6,-0.15655,0.0002,4.55987]
[1780618292023,64.28,63709.25,24.6,-0.15655,0.0002,4.55987]
[1780618292559,64.28,63709.25,24.6,-0.15655,0.0002,4.55987]
[1780618292693,64.28,63710.09,24.6,-0.15639,0.0002,4.55677]
[1780618292700,64.28,63710.09,24.6,-0.15639,0.0002,4.55677]
[1780618294682,64.28,63712.33,24.6,-0.15595,0.0002,4.54854]
[1780618294911,64.28,63712.33,24.6,-0.15595,0.0002,4.54854]
[1780618296625,64.28,63706.02,24.6,-0.15719,0.0002,4.57192]
[1780618299646,64.28,63713.09,24.6,-0.15581,0.0002,4.54585]
[1780618300242,64.28,63713.09,24.6,-0.15581,0.0002,4.54585]
[1780618302607,64.28,63714.7,24.6,-0.1555,0.0002,4.53995]
[1780618302667,64.28,63718.67,24.6,-0.15472,0.00019,4.52533]
[1780618305864,64.28,63718.15,24.6,-0.15483,0.00019,4.52743]
[1780618307335,64.28,63708.94,24.6,-0.15664,0.0002,4.56156]
[1780618308725,64.28,63708.73,24.6,-0.15669,0.0002,4.56239]
[1780618308774,64.28,63708.73,24.6,-0.15669,0.0002,4.56239]
[1780618308781,64.28,63708.73,24.6,-0.15669,0.0002,4.56239]
[1780618309416,64.28,63708.73,24.6,-0.15669,0.0002,4.56239]
[1780618309708,64.28,63706.27,24.6,-0.15717,0.0002,4.57149]
[1780618309822,64.28,63706.27,24.6,-0.15717,0.0002,4.57149]
[1780618310576,64.28,63685.39,24.6,-0.16132,0.0002,4.64859]
[1780618311582,64.28,63679.98,24.6,-0.1624,0.0002,4.66856]
[1780618312491,64.28,63679.98,24.6,-0.1624,0.0002,4.66856]
[1780618312855,64.28,63679.23,24.6,-0.16255,0.0002,4.67123]
[1780618314162,64.28,63677.6,24.6,-0.16287,0.0002,4.67712]
[1780618314477,64.28,63677.6,24.6,-0.16287,0.0002,4.67712]
[1780618314624,64.28,63677.6,24.6,-0.16287,0.0002,4.67712]
[1780618314641,64.28,63674.33,24.6,-0.16352,0.0002,4.68909]
[1780618315046,64.28,63674.33,24.6,-0.16352,0.0002,4.68909]
[1780618315538,64.28,63674.33,24.6,-0.16352,0.0002,4.68909]
[1780618315543,64.28,63674.33,24.6,-0.16352,0.0002,4.68909]
[1780618315670,64.28,63656.72,24.6,-0.16711,0.0002,4.75406]
[1780618315795,64.28,63656.72,24.6,-0.16711,0.0002,4.75406]
[1780618316669,64.28,63649.12,24.6,-0.16867,0.00021,4.78207]
[1780618317635,64.28,63649.12,24.6,-0.16867,0.00021,4.78207]
[1780618317611,64.28,63655.56,24.6,-0.16734,0.00021,4.75819]
[1780618318130,64.28,63655.56,24.6,-0.16734,0.00021,4.75819]
[1780618318231,64.28,63663.93,24.6,-0.16562,0.0002,4.72714]
[1780618319272,64.28,63663.93,24.6,-0.16562,0.0002,4.72714]
[1780618320710,64.27,63664.19,24.6,-0.16556,0.0002,4.72611]
[1780618322240,64.27,63668.52,24.6,-0.16468,0.0002,4.71005]
[1780618325066,64.27,63668.63,24.6,-0.16465,0.0002,4.70962]
[1780618326725,64.27,63665.7,24.6,-0.16525,0.0002,4.72041]
[1780618334503,64.27,63667.4,24.6,-0.16489,0.0002,4.71402]
[1780618334895,64.27,63661.96,24.6,-0.166,0.0002,4.73406]
[1780618337747,64.27,63659.88,24.6,-0.16642,0.0002,4.74167]
[1780618337950,64.27,63659.88,24.6,-0.16642,0.0002,4.74167]
[1780618340606,64.27,63659.19,24.6,-0.16656,0.0002,4.74411]
[1780618341666,64.27,63658.69,24.6,-0.16666,0.0002,4.7459]
[1780618340938,64.27,63654.61,24.6,-0.16749,0.00021,4.76089]
[1780618341953,64.27,63648.87,24.6,-0.16867,0.00021,4.78204]
[1780618342960,64.27,63643.81,24.6,-0.16971,0.00021,4.80057]
[1780618344066,64.27,63643.81,24.6,-0.16971,0.00021,4.80057]
[1780618345609,64.26,63641.67,24.6,-0.17015,0.00021,4.80837]
[1780618345633,64.26,63637.82,24.6,-0.17095,0.00021,4.82244]
[1780618345981,64.26,63632.92,24.6,-0.17196,0.00021,4.84035]
[1780618346879,64.26,63632.92,24.6,-0.17196,0.00021,4.84035]
[1780618347571,64.26,63632.92,24.6,-0.17196,0.00021,4.84035]
[1780618347748,64.26,63629.42,24.6,-0.17269,0.00021,4.8531]
[1780618349394,64.25,63634.9,24.6,-0.17152,0.00021,4.83262]
[1780618350009,64.25,63631.4,24.6,-0.17225,0.00021,4.84534]
[1780618351045,64.25,63631.4,24.6,-0.17225,0.00021,4.84534]
[1780618352268,64.25,63628.98,24.6,-0.17249,0.00021,4.84439]
[1780618352530,64.25,63626.42,24.6,-0.17302,0.00021,4.85364]
[1780618353068,64.25,63626.42,24.6,-0.17302,0.00021,4.85364]
[1780618353085,64.25,63631.49,24.6,-0.17195,0.00021,4.83493]
[1780618353841,64.25,63631.49,24.6,-0.17195,0.00021,4.83493]
[1780618354405,64.24,63629.44,24.6,-0.17237,0.00021,4.8423]
[1780618360488,64.24,63627.82,24.6,-0.17269,0.00021,4.84792]
[1780618361141,64.24,63632.16,24.6,-0.17178,0.00021,4.83181]
[1780618363163,64.23,63628.12,24.6,-0.17262,0.00021,4.84655]
[1780618368199,64.23,63628.61,24.6,-0.1725,0.00021,4.84442]
[1780618373350,64.23,63628.86,24.6,-0.17243,0.00021,4.84324]
[1780618373358,64.23,63628.86,24.6,-0.17243,0.00021,4.84324]
[1780618374226,64.22,63629.08,24.6,-0.17238,0.00021,4.84236]
[1780618374416,64.22,63629.08,24.6,-0.17238,0.00021,4.84236]
[1780618374422,64.22,63629.08,24.6,-0.17238,0.00021,4.84236]
[1780618374749,64.22,63629.08,24.6,-0.17238,0.00021,4.84236]
[1780618374735,64.22,63641.4,24.6,-0.1698,0.00021,4.79693]
[1780618375280,64.22,63641.4,24.6,-0.1698,0.00021,4.79693]
[1780618375353,64.22,63641.4,24.6,-0.1698,0.00021,4.79693]
[1780618375403,64.22,63641.4,24.6,-0.1698,0.00021,4.79693]
[1780618375475,64.22,63665.19,24.6,-0.16491,0.0002,4.70902]
[1780618375827,64.22,63665.19,24.6,-0.16491,0.0002,4.70902]
[1780618376540,64.22,63665.19,24.6,-0.16491,0.0002,4.70902]
[1780618376768,64.22,63665.19,24.6,-0.16491,0.0002,4.70902]
[1780618376795,64.22,63664.0,24.6,-0.16514,0.0002,4.71332]
[1780618376939,64.22,63664.0,24.6,-0.16514,0.0002,4.71332]
[1780618377296,64.22,63664.0,24.6,-0.16514,0.0002,4.71332]
[1780618377428,64.22,63664.0,24.6,-0.16514,0.0002,4.71332]
[1780618377735,64.22,63664.0,24.6,-0.16514,0.0002,4.71332]
[1780618377758,64.22,63649.24,24.6,-0.16817,0.00021,4.76778]
[1780618377782,64.22,63649.24,24.6,-0.16817,0.00021,4.76778]
[1780618378270,64.22,63649.24,24.6,-0.16817,0.00021,4.76778]
[1780618380848,64.22,63648.69,24.6,-0.16828,0.00021,4.76969]
[1780618380857,64.22,63648.69,24.6,-0.16828,0.00021,4.76969]
[1780618380954,64.22,63648.69,24.6,-0.16828,0.00021,4.76969]
[1780618381067,64.22,63648.69,24.6,-0.16828,0.00021,4.76969]
[1780618381075,64.22,63648.69,24.6,-0.16828,0.00021,4.76969]
[1780618381671,64.22,63661.0,24.6,-0.16574,0.0002,4.72421]
[1780618382309,64.22,63668.18,24.6,-0.16428,0.0002,4.69763]
[1780618383138,64.22,63668.18,24.6,-0.16428,0.0002,4.69763]
[1780618383375,64.22,63668.18,24.6,-0.16428,0.0002,4.69763]
[1780618383652,64.22,63667.36,24.6,-0.16444,0.0002,4.70064]
[1780618385319,64.21,63667.04,24.6,-0.1645,0.0002,4.70174]
[1780618385590,64.21,63666.27,24.6,-0.16466,0.0002,4.70449]
[1780618386337,64.21,63669.61,24.6,-0.16398,0.0002,4.69217]
[1780618388417,64.21,63668.49,24.6,-0.16421,0.0002,4.69631]
[1780618388687,64.21,63668.49,24.6,-0.16421,0.0002,4.69631]
[1780618388756,64.21,63661.44,24.6,-0.16564,0.0002,4.72236]
[1780618389359,64.21,63667.35,24.6,-0.16444,0.0002,4.70056]
[1780618390570,64.21,63667.35,24.6,-0.16444,0.0002,4.70056]
[1780618390767,64.21,63657.52,24.6,-0.16644,0.0002,4.73683]
[1780618391246,64.21,63657.52,24.6,-0.16644,0.0002,4.73683]
[1780618391373,64.21,63652.97,24.6,-0.16738,0.00021,4.75363]
[1780618393270,64.21,63650.91,24.6,-0.1678,0.00021,4.76119]
[1780618393713,64.21,63650.91,24.6,-0.1678,0.00021,4.76119]
[1780618393722,64.21,63650.91,24.6,-0.1678,0.00021,4.76119]
[1780618393736,64.21,63656.07,24.6,-0.16674,0.00021,4.7421]
[1780618394791,64.21,63669.89,24.6,-0.16391,0.0002,4.69102]
[1780618394792,64.21,63669.89,24.6,-0.16391,0.0002,4.69102]
[1780618395721,64.21,63662.87,24.6,-0.16534,0.0002,4.7169]
[1780618396860,64.21,63662.39,24.6,-0.16544,0.0002,4.71869]
[1780618399538,64.21,63662.47,24.6,-0.16542,0.0002,4.71838]
[1780618400794,64.21,63658.45,24.6,-0.16624,0.0002,4.73319]
[1780618402450,64.21,63655.54,24.6,-0.16684,0.00021,4.74388]
[1780618403023,64.21,63655.54,24.6,-0.16684,0.00021,4.74388]
[1780618403671,64.21,63655.54,24.6,-0.16684,0.00021,4.74388]
[1780618403732,64.21,63649.76,24.6,-0.16802,0.00021,4.76517]
[1780618404155,64.21,63649.76,24.6,-0.16802,0.00021,4.76517]
[1780618404739,64.21,63646.34,24.6,-0.16873,0.00021,4.77775]
[1780618405473,64.21,63649.92,24.6,-0.16799,0.00021,4.76449]
[1780618406272,64.21,63649.92,24.6,-0.16799,0.00021,4.76449]
[1780618406708,64.21,63647.34,24.6,-0.16851,0.00021,4.77393]
[1780618407622,64.21,63647.34,24.6,-0.16851,0.00021,4.77393]
[1780618407723,64.21,63643.16,24.6,-0.16938,0.00021,4.78938]
[1780618408267,64.21,63643.16,24.6,-0.16938,0.00021,4.78938]
[1780618408288,64.21,63643.16,24.6,-0.16938,0.00021,4.78938]
[1780618408380,64.21,63643.16,24.6,-0.16938,0.00021,4.78938]
[1780618408390,64.21,63643.16,24.6,-0.16938,0.00021,4.78938]
[1780618408765,64.21,63636.81,24.6,-0.1707,0.00021,4.81271]
[1780618409258,64.21,63636.81,24.6,-0.1707,0.00021,4.81271]
[1780618409503,64.2,63627.64,24.6,-0.17261,0.00021,4.84639]
[1780618410289,64.2,63627.64,24.6,-0.17261,0.00021,4.84639]
[1780618410510,64.2,63623.53,24.6,-0.17347,0.00021,4.86149]
[1780618412524,64.2,63616.0,24.6,-0.1748,0.00021,4.8793]
[1780618413399,64.2,63616.0,24.6,-0.1748,0.00021,4.8793]
[1780618417764,64.2,63613.25,24.6,-0.17536,0.00021,4.88896]
[1780618418566,64.19,63617.49,24.6,-0.17445,0.00021,4.87313]
[1780618421569,64.19,63615.13,24.6,-0.17493,0.00021,4.88158]
[1780618421893,64.19,63612.58,24.6,-0.17547,0.00021,4.89085]
[1780618422595,64.18,63620.89,24.6,-0.1737,0.00021,4.86017]
[1780618423698,64.18,63620.89,24.6,-0.1737,0.00021,4.86017]
[1780618423719,64.18,63625.57,24.6,-0.17271,0.00021,4.84282]
[1780618424617,64.18,63634.01,24.6,-0.17094,0.00021,4.81164]
[1780618426965,64.18,63631.84,24.6,-0.17138,0.00021,4.81954]
[1780618427638,64.18,63624.34,24.6,-0.17296,0.00021,4.84714]
[1780618428131,64.18,63624.34,24.6,-0.17296,0.00021,4.84714]
[1780618428147,64.18,63624.34,24.6,-0.17296,0.00021,4.84714]
[1780618428526,64.18,63624.34,24.6,-0.17296,0.00021,4.84714]
[1780618429653,64.18,63617.56,24.6,-0.17438,0.00021,4.87198]
[1780618434760,64.17,63617.1,24.6,-0.17446,0.00021,4.87328]
[1780618435885,64.17,63613.26,24.6,-0.17526,0.00021,4.88718]
[1780618438719,64.16,63608.13,24.6,-0.17633,0.00021,4.90569]
[1780618439847,64.16,63608.13,24.6,-0.17633,0.00021,4.90569]
[1780618439943,64.16,63606.73,24.6,-0.17662,0.00021,4.91071]
[1780618440783,64.16,63610.56,24.6,-0.1758,0.00021,4.89649]
[1780618441610,64.16,63610.56,24.6,-0.1758,0.00021,4.89649]
[1780618442750,64.16,63605.5,24.6,-0.17687,0.00021,4.91497]
[1780618443757,64.16,63600.83,24.6,-0.17786,0.00021,4.93206]
[1780618448080,64.15,63598.29,24.6,-0.17839,0.00021,4.94101]
[1780618453353,64.14,63595.93,24.6,-0.17886,0.00022,4.94913]
[1780618453511,64.14,63595.93,24.6,-0.17886,0.00022,4.94913]
[1780618453827,64.14,63594.33,24.6,-0.1792,0.00022,4.95488]
[1780618453968,64.14,63594.33,24.6,-0.1792,0.00022,4.95488]
[1780618454084,64.14,63594.33,24.6,-0.1792,0.00022,4.95488]
[1780618454511,64.14,63594.33,24.6,-0.1792,0.00022,4.95488]
[1780618454834,64.14,63590.28,24.6,-0.18007,0.00022,4.96971]
[1780618455478,64.14,63590.28,24.6,-0.18007,0.00022,4.96971]
[1780618455699,64.14,63590.28,24.6,-0.18007,0.00022,4.96971]
[1780618455831,64.14,63590.28,24.6,-0.18007,0.00022,4.96971]
[1780618455845,64.14,63590.28,24.6,-0.18007,0.00022,4.96971]
[1780618455853,64.14,63590.28,24.6,-0.18007,0.00022,4.96971]
[1780618455849,64.14,63585.9,24.6,-0.18102,0.00022,4.98572]
[1780618456698,64.14,63585.9,24.6,-0.18102,0.00022,4.98572]
[1780618456758,64.14,63585.9,24.6,-0.18102,0.00022,4.98572]
[1780618456854,64.14,63585.2,24.6,-0.18116,0.00022,4.98815]
[1780618456984,64.14,63585.2,24.6,-0.18116,0.00022,4.98815]
[1780618457156,64.14,63585.2,24.6,-0.18116,0.00022,4.98815]
[1780618457861,64.13,63593.29,24.6,-0.1794,0.00022,4.95833]
[1780618457914,64.13,63593.29,24.6,-0.1794,0.00022,4.95833]
[1780618458066,64.13,63593.29,24.6,-0.1794,0.00022,4.95833]
[1780618458087,64.13,63593.29,24.6,-0.1794,0.00022,4.95833]
[1780618458868,64.13,63579.9,24.6,-0.1823,0.00022,5.00724]
[1780618458940,64.13,63579.9,24.6,-0.1823,0.00022,5.00724]
[1780618459875,64.13,63578.27,24.6,-0.18264,0.00022,5.01308]
[1780618460257,64.13,63578.27,24.6,-0.18264,0.00022,5.01308]
[1780618460882,64.13,63576.87,24.6,-0.18294,0.00022,5.0181]
[1780618464372,64.12,63576.61,24.6,-0.18296,0.00022,5.01828]
[1780618464910,64.12,63578.64,24.6,-0.18251,0.00022,5.01085]
[1780618468472,64.11,63579.22,24.6,-0.18237,0.00022,5.0084]
[1780618469960,64.11,63574.8,24.6,-0.18331,0.00022,5.02427]
[1780618470867,64.11,63574.8,24.6,-0.18331,0.00022,5.02427]
[1780618471923,64.11,63573.94,24.6,-0.1835,0.00022,5.02741]
[1780618470953,64.1,63577.93,24.6,-0.18262,0.00022,5.01269]
[1780618473150,64.1,63570.81,24.6,-0.18392,0.00022,5.02882]
[1780618475604,64.1,63571.61,24.6,-0.18374,0.00022,5.02589]
[1780618475629,64.1,63571.61,24.6,-0.18374,0.00022,5.02589]
[1780618475640,64.1,63571.61,24.6,-0.18374,0.00022,5.02589]
[1780618475728,64.1,63571.61,24.6,-0.18374,0.00022,5.02589]
[1780618475790,64.1,63571.61,24.6,-0.18374,0.00022,5.02589]
[1780618475886,64.1,63571.92,24.6,-0.18366,0.00022,5.02452]
[1780618476302,64.1,63571.92,24.6,-0.18366,0.00022,5.02452]
[1780618476402,64.09,63582.24,24.6,-0.18139,0.00022,4.98652]
[1780618477259,64.09,63582.24,24.6,-0.18139,0.00022,4.98652]
[1780618477297,64.09,63590.49,24.6,-0.17959,0.00022,4.95605]
[1780618478757,64.09,63586.28,24.6,-0.1805,0.00022,4.97142]
[1780618484048,64.08,63587.48,24.6,-0.18022,0.00022,4.96667]
[1780618486221,64.08,63589.59,24.6,-0.17976,0.00022,4.95887]
[1780618486276,64.08,63589.03,24.6,-0.17988,0.00022,4.96087]
[1780618488082,64.08,63585.34,24.6,-0.18066,0.00022,4.97415]
[1780618489050,64.08,63585.34,24.6,-0.18066,0.00022,4.97415]
[1780618489054,64.08,63585.34,24.6,-0.18066,0.00022,4.97415]
[1780618491151,64.07,63582.33,24.6,-0.1813,0.00022,4.98491]
[1780618491158,64.07,63582.33,24.6,-0.1813,0.00022,4.98491]
[1780618491551,64.07,63582.47,24.6,-0.18126,0.00022,4.98425]
[1780618494311,64.07,63588.02,24.6,-0.18004,0.00022,4.96366]
[1780618499834,64.06,63588.12,24.6,-0.18001,0.00022,4.96307]
[1780618500694,64.06,63587.81,24.6,-0.18007,0.00022,4.96416]
[1780618500796,64.06,63587.81,24.6,-0.18007,0.00022,4.96416]
[1780618500893,64.06,63587.44,24.6,-0.18015,0.00022,4.96547]
[1780618501004,64.06,63587.44,24.6,-0.18015,0.00022,4.96547]
[1780618501050,64.06,63587.44,24.6,-0.18015,0.00022,4.96547]
[1780618501405,64.06,63587.44,24.6,-0.18015,0.00022,4.96547]
[1780618501770,64.06,63601.39,24.6,-0.17714,0.00021,4.91407]
[1780618502177,64.06,63601.39,24.6,-0.17714,0.00021,4.91407]
[1780618502965,64.06,63595.91,24.6,-0.1783,0.00022,4.93401]
[1780618503228,64.06,63595.91,24.6,-0.1783,0.00022,4.93401]
[1780618503317,64.06,63595.91,24.6,-0.1783,0.00022,4.93401]
[1780618503763,64.06,63595.91,24.6,-0.1783,0.00022,4.93401]
[1780618503864,64.05,63567.71,24.6,-0.18443,0.00022,5.03728]
[1780618504316,64.05,63567.71,24.6,-0.18443,0.00022,5.03728]
[1780618504779,64.05,63566.24,24.6,-0.18475,0.00022,5.04257]
[1780618505158,64.05,63566.24,24.6,-0.18475,0.00022,5.04257]
[1780618505171,64.05,63566.24,24.6,-0.18475,0.00022,5.04257]
[1780618505867,64.05,63570.56,24.6,-0.18378,0.00022,5.02647]
[1780618506017,64.05,63570.56,24.6,-0.18378,0.00022,5.02647]
[1780618506786,64.04,63579.46,24.6,-0.18181,0.00022,4.99355]
[1780618507152,64.04,63579.46,24.6,-0.18181,0.00022,4.99355]
[1780618507912,64.04,63579.46,24.6,-0.18181,0.00022,4.99355]
[1780618507958,64.04,63582.18,24.6,-0.18121,0.00022,4.98328]
[1780618508051,64.04,63582.18,24.6,-0.18121,0.00022,4.98328]
[1780618508435,64.04,63577.47,24.6,-0.18222,0.00022,5.0004]
[1780618510872,64.03,63575.28,24.6,-0.1827,0.00022,5.00835]
[1780618510981,64.03,63575.28,24.6,-0.1827,0.00022,5.00835]
[1780618511253,64.03,63586.87,24.6,-0.18016,0.00022,4.96564]
[1780618513037,64.03,63588.42,24.6,-0.17982,0.00022,4.95984]
[1780618513267,64.03,63584.07,24.6,-0.18076,0.00022,4.97577]
[1780618514035,64.03,63584.07,24.6,-0.18076,0.00022,4.97577]
[1780618514070,64.03,63584.07,24.6,-0.18076,0.00022,4.97577]
[1780618514135,64.03,63584.07,24.6,-0.18076,0.00022,4.97577]
[1780618514466,64.03,63584.07,24.6,-0.18076,0.00022,4.97577]
[1780618514992,64.03,63591.76,24.6,-0.17909,0.00022,4.94748]
[1780618515834,64.03,63591.76,24.6,-0.17909,0.00022,4.94748]
[1780618515935,64.03,63595.56,24.6,-0.17826,0.00022,4.93336]
[1780618516994,64.03,63595.56,24.6,-0.17826,0.00022,4.93336]
[1780618517296,64.02,63602.01,24.6,-0.17687,0.00021,4.9095]
[1780618519859,64.02,63601.18,24.6,-0.17704,0.00021,4.91246]
[1780618520323,64.02,63583.47,24.6,-0.18086,0.00022,4.97745]
[1780618521156,64.02,63583.47,24.6,-0.18086,0.00022,4.97745]
[1780618522189,64.02,63581.95,24.6,-0.18119,0.00022,4.98296]
[1780618522198,64.02,63581.95,24.6,-0.18119,0.00022,4.98296]
[1780618522829,64.02,63568.15,24.6,-0.1842,0.00022,5.0334]
[1780618526177,64.01,63569.27,24.6,-0.18393,0.00022,5.02897]
[1780618528130,64.01,63568.57,24.6,-0.18407,0.00022,5.03128]
[1780618528287,64.01,63568.57,24.6,-0.18407,0.00022,5.03128]
[1780618528299,64.01,63568.57,24.6,-0.18407,0.00022,5.03128]
[1780618528540,64.01,63568.57,24.6,-0.18407,0.00022,5.03128]
[1780618528820,64.01,63568.57,24.6,-0.18407,0.00022,5.03128]
[1780618528916,64.01,63573.71,24.6,-0.18294,0.00022,5.01232]
[1780618529274,64.01,63573.71,24.6,-0.18294,0.00022,5.01232]
[1780618529808,64.01,63573.71,24.6,-0.18294,0.00022,5.01232]
[1780618529880,64.0,63581.18,24.6,-0.18129,0.00022,4.9847]
[1780618530397,64.0,63587.07,24.6,-0.18001,0.00022,4.96296]
[1780618531852,64.0,63590.23,24.6,-0.17906,0.00022,4.94155]
[1780618532412,64.0,63593.89,24.6,-0.17827,0.00022,4.92804]
[1780618534163,64.0,63594.53,24.6,-0.17813,0.00022,4.92566]
[1780618534172,64.0,63594.53,24.6,-0.17813,0.00022,4.92566]
[1780618534180,64.0,63594.53,24.6,-0.17813,0.00022,4.92566]
[1780618534933,64.0,63594.53,24.6,-0.17813,0.00022,4.92566]
[1780618534966,64.0,63600.01,24.6,-0.17695,0.00021,4.90548]
[1780618535907,64.0,63606.82,24.6,-0.17549,0.00021,4.8803]
[1780618536275,64.0,63606.82,24.6,-0.17549,0.00021,4.8803]
[1780618536440,63.99,63596.28,24.6,-0.17774,0.00022,4.91899]
[1780618537897,63.99,63596.28,24.6,-0.17774,0.00022,4.91899]
[1780618537935,63.99,63598.27,24.6,-0.17731,0.00021,4.91164]
[1780618541477,63.99,63594.21,24.6,-0.17818,0.00022,4.92656]
[1780618544292,63.99,63593.78,24.6,-0.17828,0.00022,4.92816]
[1780618544497,63.99,63593.78,24.6,-0.17828,0.00022,4.92816]
[1780618545180,63.99,63594.27,24.6,-0.17817,0.00022,4.92636]
[1780618545931,63.99,63594.27,24.6,-0.17817,0.00022,4.92636]
[1780618545961,63.99,63585.78,24.6,-0.18001,0.00022,4.95758]
[1780618546363,63.99,63585.78,24.6,-0.18001,0.00022,4.95758]
[1780618546983,63.99,63585.78,24.6,-0.18001,0.00022,4.95758]
[1780618546512,63.99,63591.06,24.6,-0.17887,0.00022,4.93816]
[1780618547519,63.99,63593.8,24.6,-0.17827,0.00022,4.92795]
[1780618551547,63.99,63588.72,24.6,-0.17936,0.00022,4.94661]
[1780618553187,63.99,63588.57,24.6,-0.1794,0.00022,4.94716]
[1780618553957,63.99,63588.57,24.6,-0.1794,0.00022,4.94716]
[1780618553560,63.99,63598.7,24.6,-0.17721,0.00021,4.90988]
[1780618555036,63.99,63592.69,24.6,-0.1785,0.00022,4.93186]
[1780618555748,63.99,63592.69,24.6,-0.1785,0.00022,4.93186]
[1780618555848,63.99,63592.59,24.6,-0.17852,0.00022,4.93225]
[1780618556386,63.99,63592.59,24.6,-0.17852,0.00022,4.93225]
[1780618556801,63.99,63596.83,24.6,-0.1776,0.00022,4.91655]
[1780618557589,63.99,63605.65,24.6,-0.1757,0.00021,4.88396]
[1780618558738,63.99,63605.65,24.6,-0.1757,0.00021,4.88396]
[1780618558781,63.99,63605.65,24.6,-0.1757,0.00021,4.88396]
[1780618558880,63.99,63602.4,24.6,-0.17639,0.00021,4.89586]
[1780618559847,63.99,63602.4,24.6,-0.17639,0.00021,4.89586]
[1780618559947,63.99,63599.03,24.6,-0.17712,0.00021,4.90825]
[1780618563519,63.98,63599.51,24.6,-0.17699,0.00021,4.90606]
[1780618563776,63.98,63609.55,24.6,-0.17483,0.00021,4.86891]
[1780618564317,63.98,63609.55,24.6,-0.17483,0.00021,4.86891]
[1780618564747,63.97,63615.1,24.6,-0.17364,0.00021,4.84828]
[1780618565646,63.97,63600.78,24.6,-0.17669,0.00021,4.90101]
[1780618566653,63.97,63603.6,24.6,-0.17609,0.00021,4.89054]
[1780618567503,63.97,63603.6,24.6,-0.17609,0.00021,4.89054]
[1780618567734,63.97,63603.6,24.6,-0.17609,0.00021,4.89054]
[1780618567766,63.97,63609.27,24.6,-0.17487,0.00021,4.86949]
[1780618568223,63.97,63609.27,24.6,-0.17487,0.00021,4.86949]
[1780618568962,63.97,63605.18,24.6,-0.17573,0.00021,4.88446]
[1780618572022,63.96,63608.59,24.6,-0.17499,0.00021,4.87155]
[1780618573066,63.96,63613.43,24.6,-0.17395,0.00021,4.85358]
[1780618573546,63.96,63613.43,24.6,-0.17395,0.00021,4.85358]
[1780618573801,63.96,63604.88,24.6,-0.17577,0.00021,4.88503]
[1780618574391,63.96,63604.88,24.6,-0.17577,0.00021,4.88503]
[1780618574583,63.96,63604.88,24.6,-0.17577,0.00021,4.88503]
[1780618575716,63.96,63597.73,24.6,-0.1773,0.00022,4.91137]
[1780618576460,63.96,63597.73,24.6,-0.1773,0.00022,4.91137]
[1780618576723,63.96,63597.87,24.6,-0.17727,0.00022,4.91081]
[1780618577160,63.96,63597.87,24.6,-0.17727,0.00022,4.91081]
[1780618578010,63.96,63600.84,24.6,-0.17662,0.00021,4.89972]
[1780618578740,63.96,63596.95,24.6,-0.17745,0.00022,4.91399]
[1780618579970,63.96,63596.95,24.6,-0.17745,0.00022,4.91399]
[1780618580063,63.95,63600.85,24.6,-0.17661,0.00021,4.89957]
[1780618580668,63.95,63600.85,24.6,-0.17661,0.00021,4.89957]
[1780618580754,63.95,63598.9,24.6,-0.17703,0.00021,4.9067]
[1780618581841,63.95,63598.9,24.6,-0.17703,0.00021,4.9067]
[1780618581943,63.95,63600.05,24.6,-0.17678,0.00021,4.90241]
[1780618582821,63.95,63600.05,24.6,-0.17678,0.00021,4.90241]
[1780618582836,63.95,63600.06,24.6,-0.17677,0.00021,4.90223]
[1780618584711,63.95,63601.0,24.6,-0.17656,0.00021,4.89871]
[1780618584812,63.95,63601.19,24.6,-0.17652,0.00021,4.89796]
[1780618585944,63.95,63601.19,24.6,-0.17652,0.00021,4.89796]
[1780618586045,63.95,63596.67,24.6,-0.17748,0.00022,4.91449]
[1780618588618,63.94,63598.09,24.6,-0.17717,0.00022,4.90906]
[1780618588813,63.94,63596.96,24.6,-0.17741,0.00022,4.91316]
[1780618589847,63.94,63596.96,24.6,-0.17741,0.00022,4.91316]
[1780618589948,63.94,63596.27,24.6,-0.17755,0.00022,4.91556]
[1780618593847,63.94,63597.26,24.6,-0.17706,0.00022,4.90188]
[1780618594567,63.94,63597.26,24.6,-0.17706,0.00022,4.90188]
[1780618594617,63.94,63597.26,24.6,-0.17706,0.00022,4.90188]
[1780618594928,63.94,63597.26,24.6,-0.17706,0.00022,4.90188]
[1780618594963,63.94,63597.26,24.6,-0.17706,0.00022,4.90188]
[1780618594968,63.94,63592.35,24.6,-0.17812,0.00022,4.91991]
[1780618595249,63.94,63592.35,24.6,-0.17812,0.00022,4.91991]
[1780618595604,63.94,63592.35,24.6,-0.17812,0.00022,4.91991]
[1780618595862,63.94,63584.11,24.6,-0.1799,0.00022,4.95028]
[1780618596145,63.94,63584.11,24.6,-0.1799,0.00022,4.95028]
[1780618596179,63.94,63584.11,24.6,-0.1799,0.00022,4.95028]
[1780618596869,63.94,63580.92,24.6,-0.1806,0.00022,4.96202]
[1780618597754,63.94,63580.92,24.6,-0.1806,0.00022,4.96202]
[1780618597876,63.93,63581.14,24.6,-0.18054,0.00022,4.96109]
[1780618598810,63.93,63581.14,24.6,-0.18054,0.00022,4.96109]
[1780618599009,63.93,63581.14,24.6,-0.18054,0.00022,4.96109]
[1780618599056,63.93,63571.51,24.6,-0.18265,0.00022,4.99643]
[1780618599919,63.93,63567.36,24.6,-0.18356,0.00022,5.01162]
[1780618600682,63.93,63567.36,24.6,-0.18356,0.00022,5.01162]
[1780618600760,63.93,63567.36,24.6,-0.18356,0.00022,5.01162]
[1780618600835,63.93,63567.36,24.6,-0.18356,0.00022,5.01162]
[1780618600954,63.93,63567.36,24.6,-0.18356,0.00022,5.01162]
[1780618600981,63.93,63567.36,24.6,-0.18356,0.00022,5.01162]
[1780618601056,63.93,63573.84,24.6,-0.18213,0.00022,4.98774]
[1780618601905,63.93,63582.23,24.6,-0.18028,0.00022,4.95671]
[1780618602318,63.93,63582.23,24.6,-0.18028,0.00022,4.95671]
[1780618602912,63.93,63578.07,24.6,-0.18118,0.00022,4.97184]
[1780618605553,63.92,63575.68,24.6,-0.18169,0.00022,4.98036]
[1780618605933,63.92,63575.65,24.6,-0.18169,0.00022,4.98032]
[1780618609396,63.92,63576.98,24.6,-0.18138,0.00022,4.97523]
[1780618609528,63.92,63576.98,24.6,-0.18138,0.00022,4.97523]
[1780618610117,63.91,63572.69,24.6,-0.18232,0.00022,4.99092]
[1780618610360,63.91,63572.69,24.6,-0.18232,0.00022,4.99092]
[1780618613989,63.91,63577.6,24.6,-0.18123,0.00022,4.97258]
[1780618619025,63.91,63579.15,24.6,-0.18087,0.00022,4.96655]
[1780618619967,63.91,63579.15,24.6,-0.18087,0.00022,4.96655]
[1780618621041,63.9,63583.42,24.6,-0.17993,0.00022,4.95074]
[1780618621281,63.9,63583.42,24.6,-0.17993,0.00022,4.95074]
[1780618622049,63.9,63596.78,24.6,-0.17704,0.00022,4.90146]
[1780618624308,63.9,63594.71,24.6,-0.17749,0.00022,4.90909]
[1780618625069,63.9,63591.78,24.6,-0.17812,0.00022,4.91992]
[1780618625593,63.9,63591.78,24.6,-0.17812,0.00022,4.91992]
[1780618626076,63.9,63592.63,24.6,-0.17793,0.00022,4.91672]
[1780618626275,63.9,63592.63,24.6,-0.17793,0.00022,4.91672]
[1780618627083,63.9,63587.79,24.6,-0.17898,0.00022,4.93456]
[1780618628090,63.9,63584.81,24.6,-0.17963,0.00022,4.94555]
[1780618632118,63.9,63591.91,24.6,-0.17808,0.00022,4.91931]
[1780618633125,63.9,63595.17,24.6,-0.17738,0.00022,4.90727]
[1780618634501,63.9,63594.29,24.6,-0.17757,0.00022,4.91052]
[1780618635379,63.9,63594.29,24.6,-0.17757,0.00022,4.91052]
[1780618635142,63.9,63570.98,24.6,-0.18264,0.00022,4.99634]
[1780618635581,63.9,63570.98,24.6,-0.18264,0.00022,4.99634]
[1780618635623,63.9,63570.98,24.6,-0.18264,0.00022,4.99634]
[1780618635712,63.9,63570.98,24.6,-0.18264,0.00022,4.99634]
[1780618636138,63.9,63570.98,24.6,-0.18264,0.00022,4.99634]
[1780618636949,63.9,63568.39,24.6,-0.18321,0.00022,5.00587]
[1780618637189,63.9,63577.16,24.6,-0.18129,0.00022,4.97355]
[1780618639169,63.9,63562.79,24.6,-0.18444,0.00022,5.02617]
[1780618639371,63.9,63562.79,24.6,-0.18444,0.00022,5.02617]
[1780618640187,63.9,63556.8,24.6,-0.18576,0.00022,5.04806]
[1780618641056,63.9,63556.8,24.6,-0.18576,0.00022,5.04806]
[1780618641274,63.9,63556.8,24.6,-0.18576,0.00022,5.04806]
[1780618641193,63.9,63542.92,24.6,-0.18886,0.00022,5.09883]
[1780618641529,63.9,63542.92,24.6,-0.18886,0.00022,5.09883]
[1780618641842,63.9,63542.92,24.6,-0.18886,0.00022,5.09883]
[1780618642200,63.89,63546.76,24.6,-0.18798,0.00022,5.08454]
[1780618643131,63.89,63546.76,24.6,-0.18798,0.00022,5.08454]
[1780618643207,63.89,63552.38,24.6,-0.18671,0.00022,5.06379]
[1780618644214,63.89,63557.25,24.6,-0.18562,0.00022,5.04579]
[1780618645221,63.88,63554.29,24.6,-0.18627,0.00022,5.05648]
[1780618649249,63.87,63559.88,24.6,-0.18499,0.00022,5.03537]
[1780618650257,63.87,63566.1,24.6,-0.18361,0.00022,5.01241]
[1780618650525,63.87,63566.1,24.6,-0.18361,0.00022,5.01241]
[1780618651264,63.87,63572.66,24.6,-0.18191,0.00022,4.97847]
[1780618651901,63.87,63572.66,24.6,-0.18191,0.00022,4.97847]
[1780618652192,63.87,63572.66,24.6,-0.18191,0.00022,4.97847]
[1780618652271,63.87,63576.71,24.6,-0.18102,0.00022,4.9635]
[1780618655292,63.87,63580.23,24.6,-0.18024,0.00022,4.9504]
[1780618656299,63.87,63577.35,24.6,-0.18087,0.00022,4.96097]
[1780618657599,63.87,63577.35,24.6,-0.18087,0.00022,4.96097]
[1780618659443,63.86,63575.56,24.6,-0.18125,0.00022,4.96742]
[1780618660326,63.86,63585.92,24.6,-0.17899,0.00022,4.92921]
[1780618661334,63.86,63578.83,24.6,-0.18053,0.00022,4.95528]
[1780618662448,63.86,63578.83,24.6,-0.18053,0.00022,4.95528]
[1780618663584,63.86,63570.62,24.6,-0.18232,0.00022,4.98545]
[1780618664404,63.86,63570.62,24.6,-0.18232,0.00022,4.98545]
[1780618665362,63.86,63564.19,24.6,-0.18373,0.00022,5.00895]
[1780618666992,63.86,63564.19,24.6,-0.18373,0.00022,5.00895]
[1780618668478,63.86,63561.39,24.6,-0.18434,0.00022,5.01904]
[1780618671202,63.85,63559.25,24.6,-0.18479,0.00022,5.02654]
[1780618671270,63.85,63559.25,24.6,-0.18479,0.00022,5.02654]
[1780618671304,63.85,63553.3,24.6,-0.18611,0.00022,5.04824]
[1780618671784,63.85,63546.98,24.6,-0.18751,0.00022,5.07123]
[1780618675271,63.84,63552.0,24.6,-0.18636,0.00022,5.0523]
[1780618677628,63.83,63547.31,24.6,-0.18738,0.00022,5.06902]
[1780618679632,63.83,63545.0,24.6,-0.18788,0.00022,5.0773]
[1780618679983,63.82,63550.32,24.6,-0.18668,0.00022,5.05763]
[1780618681474,63.82,63543.7,24.6,-0.18815,0.00022,5.08171]
[1780618682480,63.82,63539.87,24.6,-0.18901,0.00022,5.09556]
[1780618684691,63.81,63539.55,24.6,-0.18905,0.00023,5.09633]
[1780618684734,63.81,63535.72,24.6,-0.18992,0.00023,5.11033]
[1780618685503,63.81,63527.92,24.6,-0.19167,0.00023,5.1386]
[1780618687893,63.81,63527.82,24.6,-0.19168,0.00023,5.13874]
[1780618687896,63.81,63527.82,24.6,-0.19168,0.00023,5.13874]
[1780618687986,63.8,63528.43,24.6,-0.19151,0.00023,5.13601]
[1780618694091,63.79,63527.5,24.6,-0.19168,0.00023,5.13871]
[1780618695150,63.78,63527.77,24.6,-0.1916,0.00023,5.13737]
[1780618695477,63.78,63527.77,24.6,-0.19159,0.00023,5.13719]
[1780618695603,63.78,63527.77,24.6,-0.19159,0.00023,5.13719]
[1780618696203,63.78,63527.77,24.6,-0.19159,0.00023,5.13719]
[1780618696305,63.77,63517.35,24.6,-0.19395,0.00023,5.17498]
[1780618696991,63.77,63517.35,24.6,-0.19395,0.00023,5.17498]
[1780618700343,63.77,63519.28,24.6,-0.19349,0.00023,5.16766]
[1780618699787,63.76,63522.08,24.6,-0.19283,0.00023,5.15718]
[1780618700993,63.76,63522.08,24.6,-0.19283,0.00023,5.15718]
[1780618702973,63.76,63523.13,24.6,-0.19259,0.00023,5.15323]
[1780618704889,63.76,63524.28,24.6,-0.1923,0.00023,5.14869]
[1780618705026,63.76,63524.28,24.6,-0.1923,0.00023,5.14869]
[1780618705606,63.75,63523.86,24.6,-0.19239,0.00023,5.15011]
[1780618706879,63.75,63524.17,24.6,-0.19231,0.00023,5.14886]
[1780618708489,63.75,63521.38,24.6,-0.19294,0.00023,5.1588]
[1780618709673,63.74,63524.93,24.6,-0.19211,0.00023,5.14561]
[1780618711011,63.74,63524.93,24.6,-0.19211,0.00023,5.14561]
[1780618713297,63.74,63523.91,24.6,-0.19208,0.00023,5.13942]
[1780618714996,63.74,63526.58,24.6,-0.19146,0.00023,5.12947]
[1780618717729,63.73,63519.33,24.6,-0.19309,0.00023,5.15562]
[1780618720749,63.72,63523.95,24.6,-0.19201,0.00023,5.13828]
[1780618721865,63.72,63519.47,24.6,-0.19303,0.00023,5.15452]
[1780618723770,63.72,63516.61,24.6,-0.19367,0.00023,5.1647]
[1780618724805,63.72,63516.61,24.6,-0.19367,0.00023,5.1647]
[1780618725023,63.72,63516.61,24.6,-0.19367,0.00023,5.1647]
[1780618725075,63.72,63516.61,24.6,-0.19367,0.00023,5.1647]
[1780618725090,63.72,63516.29,24.6,-0.19373,0.00023,5.16573]
[1780618725507,63.72,63516.29,24.6,-0.19373,0.00023,5.16573]
[1780618725611,63.72,63516.29,24.6,-0.19373,0.00023,5.16573]
[1780618726342,63.71,63522.61,24.6,-0.19227,0.00023,5.14247]
[1780618727001,63.71,63522.61,24.6,-0.19227,0.00023,5.14247]
[1780618731631,63.7,63521.46,24.6,-0.1925,0.00023,5.14612]
[1780618731859,63.7,63521.46,24.6,-0.1925,0.00023,5.14612]
[1780618731884,63.7,63521.46,24.6,-0.1925,0.00023,5.14612]
[1780618731980,63.7,63521.46,24.6,-0.1925,0.00023,5.14612]
[1780618732077,63.7,63521.46,24.6,-0.1925,0.00023,5.14612]
[1780618732095,63.7,63521.46,24.6,-0.1925,0.00023,5.14612]
[1780618732350,63.7,63530.55,24.6,-0.19043,0.00023,5.11279]
[1780618732931,63.7,63530.55,24.6,-0.19043,0.00023,5.11279]
[1780618733044,63.7,63530.55,24.6,-0.19043,0.00023,5.11279]
[1780618733145,63.7,63542.29,24.6,-0.18777,0.00022,5.06964]
[1780618736271,63.69,63535.99,24.6,-0.18917,0.00023,5.09245]
[1780618738295,63.69,63539.42,24.6,-0.18838,0.00023,5.07964]
[1780618740244,63.69,63536.72,24.6,-0.18898,0.00023,5.08943]
[1780618740894,63.68,63540.34,24.6,-0.18815,0.00023,5.07593]
[1780618744960,63.68,63539.06,24.6,-0.18842,0.00023,5.08032]
[1780618744972,63.68,63539.06,24.6,-0.18842,0.00023,5.08032]
[1780618744974,63.68,63539.06,24.6,-0.18842,0.00023,5.08032]
[1780618745496,63.68,63539.06,24.6,-0.18842,0.00023,5.08032]
[1780618745306,63.68,63538.63,24.6,-0.18852,0.00023,5.0819]
[1780618745811,63.68,63538.63,24.6,-0.18852,0.00023,5.0819]
[1780618745910,63.68,63538.63,24.6,-0.18852,0.00023,5.0819]
[1780618746007,63.68,63538.63,24.6,-0.18852,0.00023,5.0819]
[1780618746334,63.68,63562.16,24.6,-0.18326,0.00022,4.9953]
[1780618746631,63.68,63562.16,24.6,-0.18326,0.00022,4.9953]
[1780618748296,63.67,63563.29,24.6,-0.18299,0.00022,4.99086]
[1780618748309,63.67,63563.29,24.6,-0.18299,0.00022,4.99086]
[1780618748329,63.67,63559.75,24.6,-0.18377,0.00022,5.00383]
[1780618749355,63.67,63555.43,24.6,-0.18473,0.00022,5.01964]
[1780618750574,63.67,63553.75,24.6,-0.18509,0.00022,5.02571]
[1780618752502,63.66,63549.43,24.6,-0.18604,0.00022,5.04135]
[1780618753135,63.66,63543.92,24.6,-0.18727,0.00022,5.06145]
[1780618754011,63.66,63541.17,24.6,-0.18788,0.00022,5.07139]
[1780618756755,63.65,63538.75,24.6,-0.1884,0.00023,5.07992]
[1780618756831,63.65,63538.75,24.6,-0.1884,0.00023,5.07992]
[1780618757181,63.65,63538.75,24.6,-0.1884,0.00023,5.07992]
[1780618757216,63.65,63548.15,24.6,-0.18628,0.00022,5.04522]
[1780618758039,63.65,63555.54,24.6,-0.18462,0.00022,5.01789]
[1780618759021,63.65,63555.54,24.6,-0.18462,0.00022,5.01789]
[1780618759396,63.65,63564.44,24.6,-0.18264,0.00022,4.98498]
[1780618759928,63.65,63564.44,24.6,-0.18264,0.00022,4.98498]
[1780618760053,63.65,63573.28,24.6,-0.18069,0.00022,4.95228]
[1780618760708,63.65,63573.28,24.6,-0.18069,0.00022,4.95228]
[1780618761250,63.64,63575.73,24.6,-0.18015,0.00022,4.94311]
[1780618763074,63.64,63578.75,24.6,-0.17948,0.00022,4.93192]
[1780618763501,63.64,63578.75,24.6,-0.17948,0.00022,4.93192]
[1780618764127,63.64,63578.75,24.6,-0.17948,0.00022,4.93192]
[1780618764673,63.64,63578.39,24.6,-0.17956,0.00022,4.93316]
[1780618765089,63.64,63582.45,24.6,-0.17867,0.00022,4.91814]
[1780618768110,63.64,63588.01,24.6,-0.17745,0.00022,4.89736]
[1780618768427,63.64,63588.01,24.6,-0.17745,0.00022,4.89736]
[1780618768846,63.64,63588.01,24.6,-0.17745,0.00022,4.89736]
[1780618769397,63.64,63588.01,24.6,-0.17745,0.00022,4.89736]
[1780618769399,63.64,63591.18,24.6,-0.17676,0.00022,4.88557]
[1780618769581,63.64,63591.18,24.6,-0.17676,0.00022,4.88557]
[1780618769852,63.64,63591.18,24.6,-0.17676,0.00022,4.88557]
[1780618770370,63.64,63591.18,24.6,-0.17676,0.00022,4.88557]
[1780618770127,63.64,63608.18,24.6,-0.1731,0.00021,4.82247]
[1780618771134,63.64,63613.71,24.6,-0.17167,0.00021,4.79211]
[1780618772306,63.64,63619.95,24.6,-0.17034,0.00021,4.76891]
[1780618773148,63.64,63623.11,24.6,-0.16968,0.00021,4.75719]
[1780618774370,63.64,63623.11,24.6,-0.16968,0.00021,4.75719]
[1780618774369,63.64,63628.16,24.6,-0.16862,0.00021,4.73845]
[1780618774622,63.64,63628.16,24.6,-0.16862,0.00021,4.73845]
[1780618774670,63.64,63628.16,24.6,-0.16862,0.00021,4.73845]
[1780618775007,63.64,63628.16,24.6,-0.16862,0.00021,4.73845]
[1780618775206,63.64,63628.16,24.6,-0.16862,0.00021,4.73845]
[1780618775429,63.64,63628.16,24.6,-0.16862,0.00021,4.73845]
[1780618775255,63.64,63639.93,24.6,-0.16616,0.00021,4.6947]
[1780618776169,63.64,63634.19,24.6,-0.16736,0.00021,4.71611]
[1780618778097,63.64,63632.66,24.6,-0.16768,0.00021,4.72182]
[1780618778369,63.64,63633.52,24.6,-0.1675,0.00021,4.71862]
[1780618779252,63.64,63633.52,24.6,-0.1675,0.00021,4.71862]
[1780618779275,63.64,63624.13,24.6,-0.16948,0.00021,4.75366]
[1780618781305,63.64,63622.04,24.6,-0.16992,0.00021,4.76149]
[1780618782211,63.64,63610.92,24.6,-0.17228,0.00021,4.8029]
[1780618783147,63.64,63610.92,24.6,-0.17228,0.00021,4.8029]
[1780618784225,63.64,63618.26,24.6,-0.17072,0.00021,4.77561]
[1780618789260,63.65,63618.99,24.6,-0.17058,0.00021,4.77303]
[1780618790787,63.65,63618.57,24.6,-0.17067,0.00021,4.77462]
[1780618791274,63.65,63611.48,24.6,-0.17218,0.00021,4.80099]
[1780618796310,63.65,63612.97,24.6,-0.17186,0.00021,4.79542]
[1780618799259,63.65,63611.21,24.6,-0.17223,0.00021,4.80196]
[1780618803359,63.64,63611.52,24.6,-0.17216,0.00021,4.80075]
[1780618803619,63.64,63612.59,24.6,-0.17193,0.00021,4.79677]
[1780618804377,63.64,63612.59,24.6,-0.17193,0.00021,4.79677]
[1780618804413,63.64,63620.27,24.6,-0.1703,0.00021,4.76822]
[1780618806988,63.65,63622.24,24.6,-0.16989,0.00021,4.76097]
[1780618807390,63.65,63630.4,24.6,-0.16818,0.00021,4.73065]
[1780618808396,63.65,63640.0,24.6,-0.16618,0.00021,4.69499]
[1780618809035,63.65,63640.0,24.6,-0.16618,0.00021,4.69499]
[1780618810442,63.65,63640.92,24.6,-0.16599,0.00021,4.6917]
[1780618810765,63.65,63640.3,24.6,-0.16613,0.00021,4.69414]
[1780618811037,63.65,63640.3,24.6,-0.16613,0.00021,4.69414]
[1780618811420,63.65,63646.99,24.6,-0.16474,0.00021,4.66926]
[1780618812042,63.65,63646.99,24.6,-0.16474,0.00021,4.66926]
[1780618812072,63.65,63646.99,24.6,-0.16474,0.00021,4.66926]
[1780618812268,63.65,63646.99,24.6,-0.16474,0.00021,4.66926]
[1780618812447,63.65,63667.58,24.6,-0.16052,0.0002,4.59256]
[1780618812858,63.65,63667.58,24.6,-0.16052,0.0002,4.59256]
[1780618813330,63.65,63667.58,24.6,-0.16052,0.0002,4.59256]
[1780618813713,63.65,63667.58,24.6,-0.16052,0.0002,4.59256]
[1780618813453,63.65,63696.42,24.6,-0.15473,0.0002,4.48499]
[1780618813931,63.65,63696.42,24.6,-0.15473,0.0002,4.48499]
[1780618814062,63.65,63696.42,24.6,-0.15473,0.0002,4.48499]
[1780618814820,63.65,63694.21,24.6,-0.15517,0.0002,4.49332]
[1780618815032,63.65,63694.21,24.6,-0.15517,0.0002,4.49332]
[1780618815106,63.65,63694.21,24.6,-0.15517,0.0002,4.49332]
[1780618815329,63.65,63694.21,24.6,-0.15517,0.0002,4.49332]
[1780618815481,63.66,63692.99,24.6,-0.15542,0.0002,4.4981]
[1780618815700,63.66,63692.99,24.6,-0.15542,0.0002,4.4981]
[1780618815707,63.66,63692.99,24.6,-0.15542,0.0002,4.4981]
[1780618815960,63.66,63692.99,24.6,-0.15542,0.0002,4.4981]
[1780618816337,63.66,63692.99,24.6,-0.15542,0.0002,4.4981]
[1780618816488,63.66,63698.46,24.6,-0.15434,0.0002,4.47781]
[1780618817458,63.66,63698.46,24.6,-0.15434,0.0002,4.47781]
[1780618817817,63.66,63699.87,24.6,-0.15407,0.0002,4.47258]
[1780618817979,63.66,63699.87,24.6,-0.15407,0.0002,4.47258]
[1780618818178,63.66,63699.87,24.6,-0.15407,0.0002,4.47258]
[1780618818322,63.66,63699.87,24.6,-0.15407,0.0002,4.47258]
[1780618818444,63.66,63699.87,24.6,-0.15407,0.0002,4.47258]
[1780618818502,63.66,63699.87,24.6,-0.15407,0.0002,4.47258]
[1780618818597,63.66,63724.21,24.6,-0.1493,0.00019,4.38183]
[1780618819085,63.66,63724.21,24.6,-0.1493,0.00019,4.38183]
[1780618819349,63.66,63724.21,24.6,-0.1493,0.00019,4.38183]
[1780618819368,63.66,63724.21,24.6,-0.1493,0.00019,4.38183]
[1780618819455,63.66,63724.21,24.6,-0.1493,0.00019,4.38183]
[1780618819458,63.66,63724.21,24.6,-0.1493,0.00019,4.38183]
[1780618819511,63.66,63752.75,24.6,-0.14384,0.00019,4.27558]
[1780618820886,63.66,63753.48,24.6,-0.14371,0.00019,4.2729]
[1780618821525,63.66,63753.48,24.6,-0.14371,0.00019,4.2729]
[1780618821644,63.66,63763.07,24.6,-0.14192,0.00019,4.23752]
[1780618822733,63.67,63765.44,24.6,-0.14149,0.00019,4.22898]
[1780618822762,63.67,63765.44,24.6,-0.14149,0.00019,4.22898]
[1780618822821,63.67,63765.44,24.6,-0.14149,0.00019,4.22898]
[1780618823043,63.67,63765.44,24.6,-0.14149,0.00019,4.22898]
[1780618823304,63.67,63765.44,24.6,-0.14149,0.00019,4.22898]
[1780618823342,63.67,63765.44,24.6,-0.14149,0.00019,4.22898]
[1780618823538,63.67,63785.88,24.6,-0.13771,0.00018,4.15315]
[1780618823738,63.67,63785.88,24.6,-0.13771,0.00018,4.15315]
[1780618823744,63.67,63785.88,24.6,-0.13771,0.00018,4.15315]
[1780618823745,63.67,63785.88,24.6,-0.13771,0.00018,4.15315]
[1780618824289,63.67,63785.88,24.6,-0.13771,0.00018,4.15315]
[1780618824368,63.67,63785.88,24.6,-0.13771,0.00018,4.15315]
[1780618824616,63.67,63774.97,24.6,-0.13973,0.00019,4.19392]
[1780618825037,63.67,63774.97,24.6,-0.13973,0.00019,4.19392]
[1780618825103,63.67,63774.97,24.6,-0.13973,0.00019,4.19392]
[1780618825387,63.67,63774.97,24.6,-0.13973,0.00019,4.19392]
[1780618825392,63.67,63774.97,24.6,-0.13973,0.00019,4.19392]
[1780618825459,63.67,63774.97,24.6,-0.13973,0.00019,4.19392]
[1780618825529,63.67,63774.97,24.6,-0.13973,0.00019,4.19392]
[1780618825554,63.67,63788.96,24.6,-0.13716,0.00018,4.14206]
[1780618826561,63.67,63792.47,24.6,-0.13653,0.00018,4.12933]
[1780618826802,63.67,63792.47,24.6,-0.13653,0.00018,4.12933]
[1780618828576,63.68,63799.1,24.6,-0.13535,0.00018,4.10519]
[1780618829910,63.68,63797.94,24.6,-0.13556,0.00018,4.10948]
[1780618829954,63.68,63797.94,24.6,-0.13556,0.00018,4.10948]
[1780618830589,63.69,63807.2,24.6,-0.13391,0.00018,4.0757]
[1780618830702,63.69,63807.2,24.6,-0.13391,0.00018,4.0757]
[1780618831490,63.69,63807.2,24.6,-0.13391,0.00018,4.0757]
[1780618831494,63.69,63807.2,24.6,-0.13391,0.00018,4.0757]
[1780618831596,63.69,63807.16,24.6,-0.13367,0.00018,4.06628]
[1780618832423,63.69,63807.16,24.6,-0.13367,0.00018,4.06628]
[1780618832449,63.69,63807.16,24.6,-0.13367,0.00018,4.06628]
[1780618832544,63.69,63807.16,24.6,-0.13367,0.00018,4.06628]
[1780618832551,63.69,63807.16,24.6,-0.13367,0.00018,4.06628]
[1780618832604,63.69,63810.8,24.6,-0.13303,0.00018,4.05308]
[1780618833406,63.69,63810.8,24.6,-0.13303,0.00018,4.05308]
[1780618833611,63.69,63805.89,24.6,-0.13392,0.00018,4.07144]
[1780618834618,63.69,63799.93,24.6,-0.135,0.00018,4.09346]
[1780618835474,63.69,63799.93,24.6,-0.135,0.00018,4.09346]
[1780618835529,63.69,63799.93,24.6,-0.135,0.00018,4.09346]
[1780618835625,63.7,63796.24,24.6,-0.13568,0.00018,4.10732]
[1780618836632,63.7,63786.61,24.6,-0.13746,0.00018,4.14346]
[1780618838127,63.71,63786.87,24.6,-0.13742,0.00018,4.14276]
[1780618838646,63.71,63784.54,24.6,-0.13786,0.00018,4.15172]
[1780618839491,63.71,63784.54,24.6,-0.13786,0.00018,4.15172]
[1780618840661,63.72,63775.33,24.6,-0.13959,0.00018,4.1865]
[1780618842675,63.73,63772.19,24.6,-0.1402,0.00019,4.1987]
[1780618843162,63.73,63772.19,24.6,-0.1402,0.00019,4.1987]
[1780618843163,63.73,63772.19,24.6,-0.1402,0.00019,4.1987]
[1780618845880,63.74,63769.83,24.6,-0.14068,0.00019,4.20823]
[1780618851739,63.76,63769.21,24.6,-0.14087,0.00019,4.21204]
[1780618855211,63.76,63767.65,24.6,-0.14118,0.00019,4.21831]
[1780618855616,63.76,63767.65,24.6,-0.14118,0.00019,4.21831]
[1780618856295,63.77,63769.81,24.6,-0.14081,0.00019,4.21081]
[1780618856318,63.77,63769.81,24.6,-0.14081,0.00019,4.21081]
[1780618856659,63.77,63777.09,24.6,-0.13947,0.00018,4.18412]
[1780618857250,63.77,63785.36,24.6,-0.13795,0.00018,4.1535]
[1780618859540,63.79,63788.65,24.6,-0.13738,0.00018,4.1421]
[1780618860586,63.79,63788.65,24.6,-0.13738,0.00018,4.1421]
[1780618861425,63.79,63788.22,24.6,-0.13748,0.00018,4.14397]
[1780618861434,63.79,63788.22,24.6,-0.13748,0.00018,4.14397]
[1780618861517,63.79,63780.98,24.6,-0.13882,0.00018,4.17103]
[1780618861893,63.79,63780.98,24.6,-0.13882,0.00018,4.17103]
[1780618862827,63.79,63780.98,24.6,-0.13882,0.00018,4.17103]
[1780618861967,63.79,63772.47,24.6,-0.14039,0.00019,4.20254]
[1780618863441,63.8,63756.5,24.6,-0.14339,0.00019,4.26208]
[1780618864068,63.8,63756.5,24.6,-0.14339,0.00019,4.26208]
[1780618864541,63.8,63751.61,24.6,-0.14434,0.00019,4.2807]
[1780618864735,63.8,63751.61,24.6,-0.14434,0.00019,4.2807]
[1780618865469,63.81,63745.09,24.6,-0.14558,0.00019,4.30508]
[1780618866278,63.81,63745.09,24.6,-0.14558,0.00019,4.30508]
[1780618867444,63.81,63743.28,24.6,-0.14593,0.00019,4.31194]
[1780618867909,63.81,63742.24,24.6,-0.14614,0.00019,4.31594]
[1780618871913,63.81,63740.28,24.6,-0.14653,0.00019,4.32358]
[1780618872542,63.81,63740.28,24.6,-0.14653,0.00019,4.32358]
[1780618872708,63.82,63739.85,24.6,-0.14662,0.00019,4.3253]
[1780618873281,63.82,63714.15,24.6,-0.15158,0.0002,4.42082]
[1780618873869,63.82,63714.15,24.6,-0.15158,0.0002,4.42082]
[1780618873874,63.82,63714.15,24.6,-0.15158,0.0002,4.42082]
[1780618874366,63.82,63714.15,24.6,-0.15158,0.0002,4.42082]
[1780618874410,63.82,63714.15,24.6,-0.15158,0.0002,4.42082]
[1780618874676,63.82,63707.15,24.6,-0.15297,0.0002,4.44709]
[1780618875145,63.82,63714.37,24.6,-0.15155,0.0002,4.42024]
[1780618876583,63.82,63717.43,24.6,-0.15096,0.00019,4.40903]
[1780618879543,63.83,63712.89,24.6,-0.15187,0.0002,4.42626]
[1780618880074,63.83,63712.89,24.6,-0.15187,0.0002,4.42626]
[1780618880959,63.83,63705.54,24.6,-0.15332,0.0002,4.45381]
[1780618882856,63.83,63705.41,24.6,-0.15335,0.0002,4.45439]
[1780618883633,63.83,63705.41,24.6,-0.15335,0.0002,4.45439]
[1780618883707,63.83,63705.41,24.6,-0.15335,0.0002,4.45439]
[1780618883660,63.83,63711.97,24.6,-0.15207,0.0002,4.43005]
[1780618884569,63.83,63719.75,24.6,-0.15056,0.00019,4.40127]
[1780618884791,63.83,63719.75,24.6,-0.15056,0.00019,4.40127]
[1780618885783,63.83,63721.78,24.6,-0.15017,0.00019,4.39382]
[1780618885931,63.83,63721.78,24.6,-0.15017,0.00019,4.39382]
[1780618886381,63.83,63721.78,24.6,-0.15017,0.00019,4.39382]
[1780618886405,63.84,63730.94,24.6,-0.1484,0.00019,4.35991]
[1780618886930,63.84,63730.94,24.6,-0.1484,0.00019,4.35991]
[1780618888547,63.84,63732.04,24.6,-0.1482,0.00019,4.35597]
[1780618889321,63.84,63731.43,24.6,-0.14833,0.00019,4.35842]
[1780618889387,63.84,63731.43,24.6,-0.14833,0.00019,4.35842]
[1780618890321,63.84,63732.32,24.6,-0.14816,0.00019,4.35531]
[1780618890422,63.85,63721.06,24.6,-0.15035,0.00019,4.39733]
[1780618890816,63.85,63721.06,24.6,-0.15035,0.00019,4.39733]
[1780618891558,63.85,63721.06,24.6,-0.15035,0.00019,4.39733]
[1780618891716,63.85,63714.32,24.6,-0.15141,0.0002,4.41274]
[1780618892180,63.85,63722.44,24.6,-0.14984,0.00019,4.38273]
[1780618895931,63.86,63722.28,24.6,-0.14989,0.00019,4.38374]
[1780618896084,63.86,63726.97,24.6,-0.14899,0.00019,4.36646]
[1780618897703,63.86,63731.02,24.6,-0.14822,0.00019,4.35157]
[1780618901789,63.87,63733.01,24.6,-0.14787,0.00019,4.34475]
[1780618901792,63.87,63733.01,24.6,-0.14787,0.00019,4.34475]
[1780618901561,63.87,63739.18,24.6,-0.14669,0.00019,4.32205]
[1780618902134,63.87,63739.18,24.6,-0.14669,0.00019,4.32205]
[1780618902366,63.87,63739.18,24.6,-0.14669,0.00019,4.32205]
[1780618902382,63.87,63739.18,24.6,-0.14669,0.00019,4.32205]
[1780618902649,63.87,63755.68,24.6,-0.14357,0.00019,4.26106]
[1780618903076,63.87,63755.68,24.6,-0.14357,0.00019,4.26106]
[1780618903171,63.87,63755.68,24.6,-0.14357,0.00019,4.26106]
[1780618903455,63.87,63755.68,24.6,-0.14357,0.00019,4.26106]
[1780618903586,63.87,63755.68,24.6,-0.14357,0.00019,4.26106]
[1780618903605,63.88,63779.08,24.6,-0.13922,0.00018,4.17456]
[1780618904240,63.88,63779.08,24.6,-0.13922,0.00018,4.17456]
[1780618904708,63.88,63784.55,24.6,-0.13822,0.00018,4.15445]
[1780618904911,63.88,63784.55,24.6,-0.13822,0.00018,4.15445]
[1780618905132,63.88,63784.55,24.6,-0.13822,0.00018,4.15445]
[1780618905392,63.88,63784.55,24.6,-0.13822,0.00018,4.15445]
[1780618905699,63.88,63784.55,24.6,-0.13822,0.00018,4.15445]
[1780618907274,63.88,63783.4,24.6,-0.13844,0.00018,4.15895]
[1780618907311,63.88,63781.16,24.6,-0.13886,0.00018,4.16736]
[1780618908512,63.89,63784.98,24.6,-0.13817,0.00018,4.1535]
[1780618911195,63.9,63781.39,24.6,-0.13887,0.00018,4.1675]
[1780618912718,63.9,63789.03,24.6,-0.13748,0.00018,4.13953]
[1780618914216,63.91,63792.09,24.6,-0.13694,0.00018,4.12876]
[1780618919251,63.92,63789.66,24.6,-0.13746,0.00018,4.13918]
[1780618919810,63.92,63789.66,24.6,-0.13746,0.00018,4.13918]
[1780618920637,63.92,63789.66,24.6,-0.13746,0.00018,4.13918]
[1780618920698,63.93,63776.28,24.6,-0.13993,0.00018,4.18887]
[1780618922988,63.94,63777.57,24.6,-0.13972,0.00018,4.18467]
[1780618923280,63.94,63778.59,24.6,-0.13955,0.00018,4.18118]
[1780618924572,63.94,63778.59,24.6,-0.13955,0.00018,4.18118]
[1780618924635,63.94,63774.18,24.6,-0.14037,0.00019,4.19766]
[1780618925295,63.95,63765.63,24.6,-0.14197,0.00019,4.22957]
[1780618926345,63.95,63765.63,24.6,-0.14197,0.00019,4.22957]
[1780618926346,63.95,63765.63,24.6,-0.14197,0.00019,4.22957]
[1780618927859,63.95,63762.49,24.6,-0.14259,0.00019,4.2417]
[1780618929412,63.96,63762.09,24.6,-0.14267,0.00019,4.24341]
[1780618929450,63.96,63762.09,24.6,-0.14267,0.00019,4.24341]
[1780618929486,63.96,63762.09,24.6,-0.14267,0.00019,4.24341]
[1780618929546,63.96,63758.35,24.6,-0.14339,0.00019,4.25747]
[1780618930185,63.96,63758.35,24.6,-0.14339,0.00019,4.25747]
[1780618930735,63.96,63758.35,24.6,-0.14339,0.00019,4.25747]
[1780618930763,63.96,63753.07,24.6,-0.14439,0.00019,4.27724]
[1780618931337,63.97,63749.43,24.6,-0.14509,0.00019,4.29093]
[1780618932738,63.97,63749.43,24.6,-0.14509,0.00019,4.29093]
[1780618932906,63.97,63747.8,24.6,-0.14541,0.00019,4.29715]
[1780618933044,63.97,63747.8,24.6,-0.14541,0.00019,4.29715]
[1780618933357,63.97,63741.43,24.6,-0.14662,0.00019,4.32075]
[1780618934812,63.97,63738.34,24.6,-0.14723,0.00019,4.33251]
[1780618935094,63.97,63738.34,24.6,-0.14723,0.00019,4.33251]
[1780618935202,63.97,63738.34,24.6,-0.14723,0.00019,4.33251]
[1780618935205,63.97,63738.34,24.6,-0.14723,0.00019,4.33251]
[1780618935227,63.97,63738.34,24.6,-0.14723,0.00019,4.33251]
[1780618935714,63.97,63738.34,24.6,-0.14723,0.00019,4.33251]
[1780618935771,63.97,63728.49,24.6,-0.14913,0.00019,4.36915]
[1780618936203,63.97,63728.49,24.6,-0.14913,0.00019,4.36915]
[1780618936672,63.98,63718.77,24.6,-0.15102,0.00019,4.4053]
[1780618937864,63.98,63716.67,24.6,-0.15143,0.00019,4.41314]
[1780618938091,63.98,63716.67,24.6,-0.15143,0.00019,4.41314]
[1780618938148,63.98,63716.67,24.6,-0.15143,0.00019,4.41314]
[1780618938345,63.98,63716.67,24.6,-0.15143,0.00019,4.41314]
[1780618938408,63.98,63716.67,24.6,-0.15143,0.00019,4.41314]
[1780618938767,63.98,63706.13,24.6,-0.15349,0.0002,4.45225]
[1780618939170,63.98,63706.13,24.6,-0.15349,0.0002,4.45225]
[1780618939535,63.98,63706.13,24.6,-0.15349,0.0002,4.45225]
[1780618939585,63.98,63702.65,24.6,-0.15418,0.0002,4.46527]
[1780618940519,63.98,63697.86,24.6,-0.15513,0.0002,4.48309]
[1780618941413,63.98,63702.78,24.6,-0.15416,0.0002,4.46487]
[1780618942693,63.98,63698.81,24.6,-0.15495,0.0002,4.47961]
[1780618942849,63.98,63698.81,24.6,-0.15495,0.0002,4.47961]
[1780618943231,63.98,63698.81,24.6,-0.15495,0.0002,4.47961]
[1780618943814,63.98,63698.44,24.6,-0.15502,0.0002,4.48101]
[1780618944312,63.98,63698.44,24.6,-0.15502,0.0002,4.48101]
[1780618944435,63.98,63699.84,24.6,-0.15475,0.0002,4.47593]
[1780618945442,63.98,63702.77,24.6,-0.15418,0.0002,4.46515]
[1780618946449,63.98,63706.69,24.6,-0.15341,0.0002,4.45071]
[1780618947880,63.98,63709.39,24.6,-0.15288,0.0002,4.44081]
[1780618947890,63.98,63709.39,24.6,-0.15288,0.0002,4.44081]
[1780618947909,63.98,63709.39,24.6,-0.15288,0.0002,4.44081]
[1780618948755,63.99,63716.89,24.6,-0.15143,0.00019,4.41312]
[1780618949470,63.99,63723.15,24.6,-0.15021,0.00019,4.38997]
[1780618950823,63.99,63723.15,24.6,-0.15021,0.00019,4.38997]
[1780618951484,63.99,63724.28,24.6,-0.14975,0.00019,4.37618]
[1780618955512,64.0,63712.19,24.6,-0.15213,0.0002,4.42159]
[1780618957091,64.0,63713.32,24.6,-0.15192,0.0002,4.41754]
[1780618958226,64.0,63712.89,24.6,-0.152,0.0002,4.41922]
[1780618960937,64.01,63715.71,24.6,-0.15148,0.0002,4.4092]
[1780618965597,64.02,63716.24,24.6,-0.1514,0.0002,4.40773]
[1780618966112,64.02,63717.48,24.6,-0.15116,0.00019,4.40324]
[1780618966794,64.02,63722.47,24.6,-0.1502,0.00019,4.38485]
[1780618967064,64.02,63722.47,24.6,-0.1502,0.00019,4.38485]
[1780618967097,64.02,63722.47,24.6,-0.1502,0.00019,4.38485]
[1780618967540,64.02,63722.47,24.6,-0.1502,0.00019,4.38485]
[1780618967808,64.02,63738.92,24.6,-0.14703,0.00019,4.32403]
[1780618968318,64.02,63738.92,24.6,-0.14703,0.00019,4.32403]
[1780618969849,64.02,63742.13,24.6,-0.14644,0.00019,4.3125]
[1780618970005,64.02,63742.13,24.6,-0.14644,0.00019,4.3125]
[1780618970738,64.02,63742.13,24.6,-0.14644,0.00019,4.3125]
[1780618970839,64.03,63742.17,24.6,-0.14644,0.00019,4.31257]
[1780618972378,64.03,63743.53,24.6,-0.14619,0.00019,4.30767]
[1780618972639,64.03,63746.94,24.6,-0.14555,0.00019,4.29518]
[1780618974205,64.03,63748.97,24.6,-0.14517,0.00019,4.2878]
[1780618975598,64.04,63749.55,24.6,-0.14507,0.00019,4.28581]
[1780618975601,64.04,63749.55,24.6,-0.14507,0.00019,4.28581]
[1780618976776,64.04,63754.75,24.6,-0.1441,0.00019,4.2669]
[1780618981869,64.05,63757.3,24.6,-0.14366,0.00019,4.25822]
[1780618982695,64.05,63759.03,24.6,-0.14334,0.00019,4.25203]
[1780618982843,64.05,63759.03,24.6,-0.14334,0.00019,4.25203]
[1780618982893,64.05,63759.03,24.6,-0.14334,0.00019,4.25203]
[1780618982805,64.06,63762.08,24.6,-0.14278,0.00019,4.24096]
[1780618983805,64.06,63790.86,24.6,-0.13747,0.00018,4.13501]
[1780618984442,64.06,63790.86,24.6,-0.13747,0.00018,4.13501]
[1780618984548,64.06,63790.86,24.6,-0.13747,0.00018,4.13501]
[1780618984968,64.06,63791.5,24.6,-0.13736,0.00018,4.13287]
[1780618985096,64.06,63791.5,24.6,-0.13736,0.00018,4.13287]
[1780618985486,64.06,63791.5,24.6,-0.13736,0.00018,4.13287]
[1780618985852,64.06,63788.11,24.6,-0.138,0.00018,4.14562]
[1780618987612,64.07,63787.01,24.6,-0.13821,0.00018,4.14983]
[1780618987620,64.07,63787.01,24.6,-0.13821,0.00018,4.14983]
[1780618987749,64.07,63787.01,24.6,-0.13821,0.00018,4.14983]
[1780618987836,64.07,63785.35,24.6,-0.13852,0.00018,4.15608]
[1780618989190,64.07,63783.82,24.6,-0.1388,0.00018,4.16185]
[1780618989762,64.07,63783.56,24.6,-0.13886,0.00018,4.16305]
[1780618990771,64.07,63779.37,24.6,-0.13964,0.00018,4.1786]
[1780618992878,64.08,63777.02,24.6,-0.14008,0.00018,4.18738]
[1780618992783,64.08,63773.56,24.6,-0.14072,0.00019,4.20023]
[1780618992973,64.08,63773.56,24.6,-0.14072,0.00019,4.20023]
[1780618993703,64.08,63773.56,24.6,-0.14072,0.00019,4.20023]
[1780618993705,64.08,63773.56,24.6,-0.14072,0.00019,4.20023]
[1780618993855,64.08,63762.98,24.6,-0.1427,0.00019,4.23935]
[1780618999833,64.1,63767.84,24.6,-0.14186,0.00019,4.22273]
[1780619000335,64.1,63767.84,24.6,-0.14186,0.00019,4.22273]
[1780619000496,64.1,63767.84,24.6,-0.14186,0.00019,4.22273]
[1780619000840,64.1,63774.46,24.6,-0.14064,0.00019,4.19853]
[1780619004869,64.11,63778.84,24.6,-0.13986,0.00018,4.18308]
[1780619006453,64.11,63780.75,24.6,-0.13952,0.00018,4.17623]
[1780619006894,64.11,63807.29,24.6,-0.1347,0.00018,4.07883]
[1780619007114,64.11,63807.29,24.6,-0.1347,0.00018,4.07883]
[1780619007345,64.11,63807.29,24.6,-0.1347,0.00018,4.07883]
[1780619007834,64.11,63807.29,24.6,-0.1347,0.00018,4.07883]
[1780619007893,64.11,63807.29,24.6,-0.1347,0.00018,4.07883]
[1780619007895,64.12,63817.6,24.6,-0.13287,0.00018,4.04123]
[1780619007944,64.12,63817.6,24.6,-0.13287,0.00018,4.04123]
[1780619007951,64.12,63817.6,24.6,-0.13287,0.00018,4.04123]
[1780619007973,64.12,63817.6,24.6,-0.13287,0.00018,4.04123]
[1780619007993,64.12,63817.6,24.6,-0.13287,0.00018,4.04123]
[1780619008198,64.12,63817.6,24.6,-0.13287,0.00018,4.04123]
[1780619009086,64.16,63818.4,24.6,-0.13289,0.00018,4.0418]
[1780619009854,64.16,63818.4,24.6,-0.13289,0.00018,4.0418]
[1780619010002,64.17,63820.08,24.6,-0.13261,0.00018,4.03593]
[1780619011318,64.17,63820.46,24.6,-0.13255,0.00018,4.03482]
[1780619011356,64.17,63820.46,24.6,-0.13255,0.00018,4.03482]
[1780619011366,64.17,63820.46,24.6,-0.13255,0.00018,4.03482]
[1780619011643,64.17,63820.46,24.6,-0.13255,0.00018,4.03482]
[1780619012363,64.17,63816.35,24.6,-0.13304,0.00018,4.04034]
[1780619012560,64.17,63816.35,24.6,-0.13304,0.00018,4.04034]
[1780619012929,64.18,63810.52,24.6,-0.1341,0.00018,4.06199]
[1780619013504,64.18,63810.52,24.6,-0.1341,0.00018,4.06199]
[1780619013937,64.18,63803.34,24.6,-0.1354,0.00018,4.0886]
[1780619014223,64.18,63803.34,24.6,-0.1354,0.00018,4.0886]
[1780619014944,64.23,63808.62,24.6,-0.13462,0.00018,4.07288]
[1780619015951,64.23,63816.36,24.6,-0.13326,0.00018,4.04498]
[1780619019641,64.24,63817.33,24.6,-0.13311,0.00018,4.04196]
[1780619019756,64.24,63817.33,24.6,-0.13311,0.00018,4.04196]
[1780619019809,64.24,63812.76,24.6,-0.13394,0.00018,4.05896]
[1780619020292,64.25,63805.92,24.6,-0.13518,0.00018,4.08429]
[1780619021723,64.25,63805.92,24.6,-0.13518,0.00018,4.08429]
[1780619022267,64.25,63806.85,24.6,-0.13503,0.00018,4.08113]
[1780619022346,64.25,63803.91,24.6,-0.13557,0.00018,4.09211]
[1780619023450,64.25,63803.91,24.6,-0.13557,0.00018,4.09211]
[1780619025913,64.26,63805.19,24.6,-0.13536,0.00018,4.08784]
[1780619025920,64.26,63805.19,24.6,-0.13536,0.00018,4.08784]
[1780619025939,64.26,63810.18,24.6,-0.13447,0.00018,4.06977]
[1780619026572,64.27,63818.14,24.6,-0.13306,0.00018,4.04085]
[1780619027708,64.27,63818.14,24.6,-0.13306,0.00018,4.04085]
[1780619027805,64.27,63814.97,24.6,-0.13363,0.00018,4.05268]
[1780619028036,64.27,63806.62,24.6,-0.13514,0.00018,4.08352]
[1780619029325,64.27,63806.62,24.6,-0.13514,0.00018,4.08352]
[1780619029382,64.27,63806.62,24.6,-0.13514,0.00018,4.08352]
[1780619029548,64.27,63806.62,24.6,-0.13514,0.00018,4.08352]
[1780619029557,64.27,63806.62,24.6,-0.13514,0.00018,4.08352]
[1780619029659,64.27,63806.62,24.6,-0.13514,0.00018,4.08352]
[1780619030357,64.28,63805.29,24.6,-0.1354,0.00018,4.08864]
[1780619030717,64.28,63805.29,24.6,-0.1354,0.00018,4.08864]
[1780619031057,64.28,63809.39,24.6,-0.13468,0.00018,4.07405]
[1780619032771,64.28,63812.53,24.6,-0.13413,0.00018,4.06275]
[1780619034078,64.29,63819.72,24.6,-0.13287,0.00018,4.03693]
[1780619036091,64.3,63811.98,24.6,-0.13427,0.00018,4.06575]
[1780619038800,64.3,63817.73,24.6,-0.13327,0.00018,4.04525]
[1780619039114,64.31,63822.42,24.6,-0.13245,0.00018,4.02834]
[1780619040095,64.31,63822.42,24.6,-0.13245,0.00018,4.02834]
[1780619043141,64.32,63814.26,24.6,-0.13395,0.00018,4.05929]
[1780619044148,64.32,63809.25,24.6,-0.13486,0.00018,4.0779]
[1780619045280,64.32,63809.25,24.6,-0.13486,0.00018,4.0779]
[1780619045936,64.33,63800.96,24.6,-0.13637,0.00018,4.10849]
[1780619046093,64.33,63800.96,24.6,-0.13637,0.00018,4.10849]
[1780619046163,64.33,63815.22,24.6,-0.13382,0.00018,4.05653]
[1780619047758,64.33,63823.12,24.6,-0.13242,0.00018,4.02785]
[1780619049062,64.33,63823.12,24.6,-0.13242,0.00018,4.02785]
[1780619049855,64.34,63830.72,24.6,-0.13111,0.00018,4.00066]
[1780619051559,64.34,63829.64,24.6,-0.13131,0.00018,4.00488]
[1780619051626,64.35,63820.86,24.6,-0.13288,0.00018,4.03722]
[1780619052205,64.35,63814.77,24.6,-0.13398,0.00018,4.05979]
[1780619054098,64.36,63814.96,24.6,-0.13396,0.00018,4.05937]
[1780619054219,64.36,63805.54,24.6,-0.13566,0.00018,4.09406]
[1780619055226,64.36,63802.08,24.6,-0.13629,0.00018,4.10697]
[1780619060269,64.37,63803.25,24.6,-0.13612,0.00018,4.10356]
[1780619061070,64.37,63803.25,24.6,-0.13612,0.00018,4.10356]
[1780619061121,64.37,63803.25,24.6,-0.13612,0.00018,4.10356]
[1780619061405,64.38,63808.72,24.6,-0.13515,0.00018,4.08371]
[1780619062283,64.38,63813.78,24.6,-0.13425,0.00018,4.06538]
[1780619066740,64.39,63815.15,24.6,-0.13403,0.00018,4.061]
[1780619066890,64.39,63815.15,24.6,-0.13403,0.00018,4.061]
[1780619066944,64.39,63814.53,24.6,-0.13416,0.00018,4.06349]
[1780619067613,64.39,63814.53,24.6,-0.13416,0.00018,4.06349]
[1780619067752,64.39,63806.61,24.6,-0.13559,0.00018,4.09266]
[1780619068325,64.39,63813.53,24.6,-0.13436,0.00018,4.06759]
[1780619069968,64.4,63817.65,24.6,-0.13363,0.00018,4.05272]
[1780619070747,64.4,63817.65,24.6,-0.13363,0.00018,4.05272]
[1780619070916,64.4,63817.65,24.6,-0.13363,0.00018,4.05272]
[1780619070947,64.4,63823.55,24.6,-0.13259,0.00018,4.0314]
[1780619071345,64.4,63812.31,24.6,-0.13435,0.00018,4.06284]
[1780619073362,64.41,63815.74,24.6,-0.13376,0.00018,4.05083]
[1780619075736,64.41,63815.67,24.6,-0.13378,0.00018,4.05132]
[1780619076913,64.42,63813.54,24.6,-0.13417,0.00018,4.05934]
[1780619077388,64.42,63805.63,24.6,-0.13562,0.00018,4.08873]
[1780619079744,64.43,63805.26,24.6,-0.13569,0.00018,4.09031]
[1780619080074,64.43,63805.75,24.6,-0.13561,0.00018,4.08871]
[1780619080124,64.43,63805.75,24.6,-0.13561,0.00018,4.08871]
[1780619080569,64.43,63805.75,24.6,-0.13561,0.00018,4.08871]
[1780619080785,64.43,63805.75,24.6,-0.13561,0.00018,4.08871]
[1780619080836,64.43,63800.06,24.6,-0.13665,0.00018,4.10971]
[1780619081588,64.43,63800.06,24.6,-0.13665,0.00018,4.10971]
[1780619081645,64.43,63803.44,24.6,-0.13605,0.00018,4.09754]
[1780619082782,64.43,63803.44,24.6,-0.13605,0.00018,4.09754]
[1780619082864,64.44,63800.24,24.6,-0.13664,0.00018,4.10941]
[1780619083087,64.44,63800.24,24.6,-0.13664,0.00018,4.10941]
[1780619083607,64.44,63800.24,24.6,-0.13664,0.00018,4.10941]
[1780619085011,64.44,63802.19,24.6,-0.13629,0.00018,4.10246]
[1780619086451,64.44,63796.66,24.6,-0.13732,0.00018,4.1232]
[1780619087835,64.44,63796.66,24.6,-0.13732,0.00018,4.1232]
[1780619088803,64.45,63794.7,24.6,-0.13768,0.00018,4.13054]
[1780619088913,64.45,63797.95,24.6,-0.1371,0.00018,4.11879]
[1780619090112,64.45,63797.22,24.6,-0.13724,0.00018,4.1216]
[1780619090189,64.45,63797.22,24.6,-0.13724,0.00018,4.1216]
[1780619090258,64.45,63797.22,24.6,-0.13724,0.00018,4.1216]
[1780619090696,64.45,63797.22,24.6,-0.13724,0.00018,4.1216]
[1780619090717,64.45,63797.22,24.6,-0.13724,0.00018,4.1216]
[1780619090835,64.45,63774.1,24.6,-0.14149,0.00019,4.20645]
[1780619091267,64.45,63774.1,24.6,-0.14149,0.00019,4.20645]
[1780619091652,64.45,63774.1,24.6,-0.14149,0.00019,4.20645]
[1780619091754,64.45,63774.1,24.6,-0.14149,0.00019,4.20645]
[1780619092059,64.45,63774.1,24.6,-0.14149,0.00019,4.20645]
[1780619092091,64.45,63764.46,24.6,-0.14329,0.00019,4.24198]
[1780619092142,64.45,63764.46,24.6,-0.14329,0.00019,4.24198]
[1780619092810,64.45,63764.46,24.6,-0.14329,0.00019,4.24198]
[1780619092864,64.45,63764.46,24.6,-0.14329,0.00019,4.24198]
[1780619092869,64.45,63764.46,24.6,-0.14329,0.00019,4.24198]
[1780619092944,64.45,63764.46,24.6,-0.14329,0.00019,4.24198]
[1780619093007,64.45,63764.46,24.6,-0.14329,0.00019,4.24198]
[1780619093087,64.46,63757.65,24.6,-0.14457,0.00019,4.26713]
[1780619093492,64.46,63757.65,24.6,-0.14457,0.00019,4.26713]
[1780619093880,64.46,63757.65,24.6,-0.14457,0.00019,4.26713]
[1780619093932,64.46,63764.57,24.6,-0.14328,0.00019,4.24181]
[1780619095232,64.46,63764.4,24.6,-0.14331,0.00019,4.24241]
[1780619097051,64.46,63765.32,24.6,-0.14314,0.00019,4.23904]
[1780619097057,64.46,63765.41,24.6,-0.14312,0.00019,4.2387]
[1780619097646,64.46,63765.41,24.6,-0.14312,0.00019,4.2387]
[1780619097728,64.46,63765.41,24.6,-0.14312,0.00019,4.2387]
[1780619098647,64.46,63771.52,24.6,-0.14199,0.00019,4.21637]
[1780619100942,64.46,63773.43,24.6,-0.14164,0.00019,4.20947]
[1780619101063,64.46,63769.24,24.6,-0.14242,0.00019,4.22498]
[1780619101424,64.46,63769.24,24.6,-0.14242,0.00019,4.22498]
[1780619101605,64.46,63755.19,24.6,-0.14506,0.00019,4.27672]
[1780619102461,64.46,63755.19,24.6,-0.14506,0.00019,4.27672]
[1780619102858,64.46,63755.19,24.6,-0.14506,0.00019,4.27672]
[1780619102990,64.46,63755.19,24.6,-0.14506,0.00019,4.27672]
[1780619103627,64.47,63753.18,24.6,-0.14546,0.00019,4.28437]
[1780619103670,64.47,63753.18,24.6,-0.14546,0.00019,4.28437]
[1780619104548,64.47,63755.48,24.6,-0.14502,0.00019,4.27592]
[1780619104564,64.47,63755.48,24.6,-0.14502,0.00019,4.27592]
[1780619105308,64.47,63755.83,24.6,-0.14496,0.00019,4.27472]
[1780619105771,64.47,63755.83,24.6,-0.14496,0.00019,4.27472]
[1780619106095,64.47,63755.83,24.6,-0.14496,0.00019,4.27472]
[1780619106019,64.47,63759.97,24.6,-0.14419,0.00019,4.25963]
[1780619106907,64.47,63763.92,24.6,-0.14345,0.00019,4.24524]
[1780619107876,64.47,63763.92,24.6,-0.14345,0.00019,4.24524]
[1780619108179,64.47,63765.84,24.6,-0.1431,0.00019,4.23832]
[1780619108346,64.47,63765.84,24.6,-0.1431,0.00019,4.23832]
[1780619108942,64.47,63765.84,24.6,-0.1431,0.00019,4.23832]
[1780619108985,64.48,63745.93,24.6,-0.14686,0.00019,4.31159]
[1780619109735,64.48,63745.93,24.6,-0.14686,0.00019,4.31159]
[1780619111661,64.48,63746.03,24.6,-0.14685,0.00019,4.31148]
[1780619111703,64.48,63746.03,24.6,-0.14685,0.00019,4.31148]
[1780619112228,64.48,63748.75,24.6,-0.14634,0.00019,4.30158]
[1780619112647,64.48,63756.19,24.6,-0.14494,0.00019,4.27433]
[1780619113832,64.48,63756.19,24.6,-0.14494,0.00019,4.27433]
[1780619113834,64.48,63756.19,24.6,-0.14494,0.00019,4.27433]
[1780619113877,64.48,63756.19,24.6,-0.14494,0.00019,4.27433]
[1780619115242,64.48,63754.7,24.6,-0.14523,0.00019,4.28004]
[1780619115634,64.48,63754.7,24.6,-0.14523,0.00019,4.28004]
[1780619115668,64.49,63743.73,24.6,-0.14732,0.00019,4.32046]
[1780619117683,64.49,63736.06,24.6,-0.1488,0.00019,4.34887]
[1780619118694,64.49,63730.33,24.6,-0.1499,0.00019,4.37002]
[1780619119402,64.49,63730.33,24.6,-0.1499,0.00019,4.37002]
[1780619119992,64.49,63722.78,24.6,-0.15136,0.00019,4.39784]
[1780619122756,64.49,63725.72,24.6,-0.15079,0.00019,4.38704]
[1780619124075,64.49,63718.75,24.6,-0.15215,0.00019,4.41268]
[1780619125137,64.49,63718.75,24.6,-0.15215,0.00019,4.41268]
[1780619125337,64.49,63718.75,24.6,-0.15215,0.00019,4.41268]
[1780619125416,64.49,63718.75,24.6,-0.15215,0.00019,4.41268]
[1780619125509,64.49,63717.49,24.6,-0.15239,0.00019,4.41731]
[1780619125925,64.49,63710.84,24.6,-0.15369,0.0002,4.44174]
[1780619126308,64.49,63710.84,24.6,-0.15369,0.0002,4.44174]
[1780619126630,64.49,63710.84,24.6,-0.15369,0.0002,4.44174]
[1780619126932,64.49,63711.33,24.6,-0.15359,0.0002,4.43997]
[1780619130822,64.49,63710.7,24.6,-0.15372,0.0002,4.44237]
[1780619131968,64.49,63712.66,24.6,-0.15308,0.0002,4.42534]
[1780619132932,64.49,63712.66,24.6,-0.15308,0.0002,4.42534]
[1780619132976,64.49,63716.68,24.6,-0.1523,0.0002,4.41059]
[1780619133680,64.49,63716.68,24.6,-0.1523,0.0002,4.41059]
[1780619133983,64.49,63719.07,24.6,-0.15184,0.00019,4.40187]
[1780619134663,64.49,63719.07,24.6,-0.15184,0.00019,4.40187]
[1780619134990,64.49,63712.4,24.6,-0.15314,0.0002,4.42639]
[1780619137357,64.5,63710.5,24.6,-0.15351,0.0002,4.43347]
[1780619137393,64.5,63710.5,24.6,-0.15351,0.0002,4.43347]
[1780619137871,64.5,63710.5,24.6,-0.15351,0.0002,4.43347]
[1780619143048,64.5,63711.98,24.6,-0.15323,0.0002,4.42818]
[1780619147561,64.5,63712.71,24.6,-0.1531,0.0002,4.42568]
[1780619147974,64.5,63712.71,24.6,-0.1531,0.0002,4.42568]
[1780619148083,64.5,63708.6,24.6,-0.15391,0.0002,4.44085]
[1780619148265,64.5,63708.6,24.6,-0.15391,0.0002,4.44085]
[1780619149084,64.5,63708.6,24.6,-0.15391,0.0002,4.44085]
[1780619149091,64.5,63698.28,24.6,-0.15594,0.0002,4.47886]
[1780619149841,64.5,63698.28,24.6,-0.15594,0.0002,4.47886]
[1780619150152,64.5,63692.41,24.6,-0.15711,0.0002,4.50045]
[1780619150594,64.5,63692.41,24.6,-0.15711,0.0002,4.50045]
[1780619150610,64.5,63692.41,24.6,-0.15711,0.0002,4.50045]
[1780619151146,64.5,63692.41,24.6,-0.15711,0.0002,4.50045]
[1780619151212,64.5,63692.41,24.6,-0.15711,0.0002,4.50045]
[1780619151192,64.5,63683.68,24.6,-0.15885,0.0002,4.53261]
[1780619152128,64.5,63665.27,24.6,-0.16258,0.0002,4.60034]
[1780619153094,64.5,63665.27,24.6,-0.16258,0.0002,4.60034]
[1780619153136,64.5,63650.69,24.6,-0.16556,0.00021,4.65386]
[1780619153426,64.5,63650.69,24.6,-0.16556,0.00021,4.65386]
[1780619153787,64.5,63650.69,24.6,-0.16556,0.00021,4.65386]
[1780619153852,64.5,63650.69,24.6,-0.16556,0.00021,4.65386]
[1780619154123,64.5,63650.69,24.6,-0.16556,0.00021,4.65386]
[1780619154205,64.5,63633.85,24.6,-0.16905,0.00021,4.71557]
[1780619154316,64.5,63633.85,24.6,-0.16905,0.00021,4.71557]
[1780619155160,64.5,63637.57,24.6,-0.16826,0.00021,4.70177]
[1780619155545,64.5,63637.57,24.6,-0.16826,0.00021,4.70177]
[1780619155712,64.5,63637.57,24.6,-0.16826,0.00021,4.70177]
[1780619155736,64.5,63637.57,24.6,-0.16826,0.00021,4.70177]
[1780619156167,64.49,63646.07,24.6,-0.16649,0.00021,4.67043]
[1780619158181,64.49,63641.18,24.6,-0.1675,0.00021,4.68822]
[1780619159188,64.49,63645.7,24.6,-0.16655,0.00021,4.67151]
[1780619159523,64.49,63645.7,24.6,-0.16655,0.00021,4.67151]
[1780619159674,64.49,63645.7,24.6,-0.16655,0.00021,4.67151]
[1780619160595,64.49,63644.18,24.6,-0.16686,0.00021,4.67702]
[1780619161440,64.49,63642.45,24.6,-0.16722,0.00021,4.68328]
[1780619162041,64.49,63642.45,24.6,-0.16722,0.00021,4.68328]
[1780619162213,64.49,63627.11,24.6,-0.17042,0.00021,4.73951]
[1780619165017,64.48,63626.62,24.6,-0.1705,0.00021,4.74097]
[1780619165179,64.48,63626.62,24.6,-0.1705,0.00021,4.74097]
[1780619165244,64.45,63650.03,24.6,-0.16553,0.00021,4.65326]
[1780619165351,64.45,63650.03,24.6,-0.16553,0.00021,4.65326]
[1780619166141,64.45,63650.03,24.6,-0.16553,0.00021,4.65326]
[1780619166251,64.45,63656.43,24.6,-0.16421,0.00021,4.62966]
[1780619167926,64.45,63658.43,24.6,-0.1638,0.0002,4.62227]
[1780619167945,64.45,63658.43,24.6,-0.1638,0.0002,4.62227]
[1780619168265,64.45,63663.36,24.6,-0.16279,0.0002,4.60411]
[1780619168574,64.45,63663.36,24.6,-0.16279,0.0002,4.60411]
[1780619169272,64.45,63665.59,24.6,-0.16233,0.0002,4.59581]
[1780619170279,64.45,63662.23,24.6,-0.16301,0.0002,4.6081]
[1780619170735,64.45,63662.23,24.6,-0.16301,0.0002,4.6081]
[1780619171188,64.45,63662.23,24.6,-0.16301,0.0002,4.6081]
[1780619171286,64.45,63661.19,24.6,-0.16322,0.0002,4.61183]
[1780619171963,64.45,63661.19,24.6,-0.16322,0.0002,4.61183]
[1780619172293,64.45,63657.87,24.6,-0.1639,0.0002,4.62405]
[1780619174192,64.45,63658.89,24.6,-0.16369,0.0002,4.62028]
[1780619174310,64.45,63661.55,24.6,-0.16314,0.0002,4.61047]
[1780619175316,64.45,63664.99,24.6,-0.16243,0.0002,4.59771]
[1780619176241,64.45,63664.99,24.6,-0.16243,0.0002,4.59771]
[1780619176776,64.45,63664.92,24.6,-0.16244,0.0002,4.59789]
[1780619176854,64.45,63658.92,24.6,-0.16367,0.0002,4.61989]
[1780619177642,64.45,63658.92,24.6,-0.16367,0.0002,4.61989]
[1780619177759,64.45,63658.92,24.6,-0.16367,0.0002,4.61989]
[1780619177812,64.45,63658.92,24.6,-0.16367,0.0002,4.61989]
[1780619177862,64.45,63658.92,24.6,-0.16367,0.0002,4.61989]
[1780619178145,64.45,63658.92,24.6,-0.16367,0.0002,4.61989]
[1780619178215,64.44,63650.76,24.6,-0.16534,0.00021,4.6499]
[1780619178509,64.44,63650.76,24.6,-0.16534,0.00021,4.6499]
[1780619179164,64.44,63650.76,24.6,-0.16534,0.00021,4.6499]
[1780619179257,64.44,63658.62,24.6,-0.16372,0.0002,4.62083]
[1780619179637,64.44,63658.62,24.6,-0.16372,0.0002,4.62083]
[1780619180200,64.44,63665.01,24.6,-0.16241,0.0002,4.5972]
[1780619180850,64.44,63665.01,24.6,-0.16241,0.0002,4.5972]
[1780619180879,64.44,63661.23,24.6,-0.16318,0.0002,4.61113]
[1780619181498,64.44,63661.23,24.6,-0.16318,0.0002,4.61113]
[1780619182164,64.44,63661.28,24.6,-0.16317,0.0002,4.61094]
[1780619183372,64.44,63668.66,24.6,-0.16166,0.0002,4.58377]
[1780619184681,64.44,63664.72,24.6,-0.16247,0.0002,4.59829]
[1780619186099,64.44,63664.72,24.6,-0.16247,0.0002,4.59829]
[1780619186301,64.44,63665.16,24.6,-0.16238,0.0002,4.59672]
[1780619188693,64.44,63665.05,24.6,-0.1624,0.0002,4.59704]
[1780619188804,64.44,63665.05,24.6,-0.1624,0.0002,4.59704]
[1780619188885,64.44,63665.05,24.6,-0.1624,0.0002,4.59704]
[1780619189212,64.44,63665.05,24.6,-0.1624,0.0002,4.59704]
[1780619189259,64.44,63666.92,24.6,-0.16201,0.0002,4.58999]
[1780619189383,64.44,63666.92,24.6,-0.16201,0.0002,4.58999]
[1780619189507,64.44,63666.92,24.6,-0.16201,0.0002,4.58999]
[1780619189817,64.44,63655.0,24.6,-0.16444,0.00021,4.63387]
[1780619191087,64.44,63655.0,24.6,-0.16444,0.00021,4.63387]
[1780619191220,64.44,63666.54,24.6,-0.16181,0.0002,4.58131]
[1780619192068,64.44,63666.54,24.6,-0.16181,0.0002,4.58131]
[1780619192160,64.43,63672.93,24.6,-0.16051,0.0002,4.55771]
[1780619192932,64.43,63672.93,24.6,-0.16051,0.0002,4.55771]
[1780619193249,64.44,63673.26,24.6,-0.16045,0.0002,4.55656]
[1780619193592,64.44,63667.0,24.6,-0.16172,0.0002,4.57962]
[1780619194891,64.44,63667.0,24.6,-0.16172,0.0002,4.57962]
[1780619195072,64.44,63667.0,24.6,-0.16172,0.0002,4.57962]
[1780619195248,64.43,63666.03,24.6,-0.16191,0.0002,4.5831]
[1780619195456,64.43,63678.1,24.6,-0.15947,0.0002,4.53864]
[1780619197333,64.43,63681.6,24.6,-0.15876,0.0002,4.52564]
[1780619197471,64.43,63685.11,24.6,-0.15805,0.0002,4.51271]
[1780619201043,64.43,63686.46,24.6,-0.15778,0.0002,4.50774]
[1780619201167,64.43,63686.46,24.6,-0.15778,0.0002,4.50774]
[1780619201209,64.43,63686.46,24.6,-0.15778,0.0002,4.50774]
[1780619201631,64.43,63686.55,24.6,-0.15777,0.0002,4.50744]
[1780619201662,64.43,63700.5,24.6,-0.15499,0.0002,4.45604]
[1780619202738,64.43,63700.5,24.6,-0.15499,0.0002,4.45604]
[1780619202776,64.43,63700.5,24.6,-0.15499,0.0002,4.45604]
[1780619203082,64.43,63709.34,24.6,-0.15325,0.0002,4.42342]
[1780619204170,64.43,63709.34,24.6,-0.15325,0.0002,4.42342]
[1780619204931,64.43,63710.59,24.6,-0.153,0.0002,4.41886]
[1780619206052,64.43,63713.81,24.6,-0.15238,0.0002,4.40711]
[1780619210142,64.44,63715.34,24.6,-0.15209,0.0002,4.40162]
[1780619210180,64.44,63715.34,24.6,-0.15209,0.0002,4.40162]
[1780619210204,64.44,63715.33,24.6,-0.1521,0.0002,4.40181]
[1780619211570,64.44,63715.33,24.6,-0.1521,0.0002,4.40181]
[1780619212166,64.44,63715.33,24.6,-0.1521,0.0002,4.40187]
[1780619213002,64.44,63715.33,24.6,-0.1521,0.0002,4.40187]
[1780619213104,64.44,63707.78,24.6,-0.15358,0.0002,4.42976]
[1780619213735,64.44,63707.78,24.6,-0.15358,0.0002,4.42976]
[1780619213952,64.44,63717.14,24.6,-0.15175,0.00019,4.39522]
[1780619214517,64.44,63717.14,24.6,-0.15175,0.00019,4.39522]
[1780619215156,64.44,63717.14,24.6,-0.15175,0.00019,4.39522]
[1780619215257,64.44,63720.28,24.6,-0.15114,0.00019,4.38364]
[1780619215909,64.44,63720.28,24.6,-0.15114,0.00019,4.38364]
[1780619216059,64.44,63720.52,24.6,-0.1511,0.00019,4.38286]
[1780619217614,64.44,63717.17,24.6,-0.15175,0.00019,4.39519]
[1780619218772,64.44,63717.17,24.6,-0.15175,0.00019,4.39519]
[1780619218792,64.44,63714.93,24.6,-0.15218,0.0002,4.40344]
[1780619219947,64.44,63714.93,24.6,-0.15218,0.0002,4.40344]
[1780619220188,64.44,63713.5,24.6,-0.15247,0.0002,4.40877]
[1780619220545,64.44,63713.5,24.6,-0.15247,0.0002,4.40877]
[1780619220898,64.44,63713.5,24.6,-0.15247,0.0002,4.40877]
[1780619221135,64.44,63713.5,24.6,-0.15247,0.0002,4.40877]
[1780619221218,64.44,63717.68,24.6,-0.15165,0.00019,4.39345]
[1780619222004,64.44,63717.68,24.6,-0.15165,0.00019,4.39345]
[1780619222725,64.44,63718.8,24.6,-0.15144,0.00019,4.38941]
[1780619223318,64.45,63718.31,24.6,-0.15154,0.00019,4.39131]
[1780619224075,64.45,63726.92,24.6,-0.14987,0.00019,4.3596]
[1780619224640,64.45,63726.92,24.6,-0.14987,0.00019,4.3596]
[1780619225120,64.45,63734.35,24.6,-0.14844,0.00019,4.33227]
[1780619225779,64.45,63734.35,24.6,-0.14844,0.00019,4.33227]
[1780619225871,64.45,63734.35,24.6,-0.14844,0.00019,4.33227]
[1780619226262,64.45,63734.35,24.6,-0.14844,0.00019,4.33227]
[1780619226289,64.45,63734.35,24.6,-0.14844,0.00019,4.33227]
[1780619226145,64.45,63737.82,24.6,-0.14778,0.00019,4.31955]
[1780619226747,64.45,63737.82,24.6,-0.14778,0.00019,4.31955]
[1780619226756,64.45,63737.82,24.6,-0.14778,0.00019,4.31955]
[1780619227391,64.45,63749.86,24.6,-0.14549,0.00019,4.27533]
[1780619228001,64.45,63749.86,24.6,-0.14549,0.00019,4.27533]
[1780619228229,64.45,63749.86,24.6,-0.14549,0.00019,4.27533]
[1780619228285,64.45,63747.63,24.6,-0.14592,0.00019,4.28364]
[1780619228691,64.45,63754.18,24.6,-0.14468,0.00019,4.25957]
[1780619230171,64.45,63754.18,24.6,-0.14468,0.00019,4.25957]
[1780619233777,64.45,63752.41,24.6,-0.14501,0.00019,4.26614]
[1780619233791,64.45,63752.41,24.6,-0.14501,0.00019,4.26614]
[1780619233801,64.45,63752.41,24.6,-0.14501,0.00019,4.26614]
[1780619234231,64.45,63752.41,24.6,-0.14501,0.00019,4.26614]
[1780619234239,64.45,63752.41,24.6,-0.14501,0.00019,4.26614]
[1780619234499,64.45,63756.3,24.6,-0.14428,0.00019,4.25186]
[1780619235199,64.45,63749.96,24.6,-0.14548,0.00019,4.2752]
[1780619235745,64.45,63744.12,24.6,-0.14659,0.00019,4.29667]
[1780619237796,64.45,63742.69,24.6,-0.14686,0.00019,4.30193]
[1780619237999,64.45,63742.6,24.6,-0.14688,0.00019,4.3022]
[1780619239178,64.45,63739.31,24.6,-0.14751,0.00019,4.31438]
[1780619239966,64.45,63739.31,24.6,-0.14751,0.00019,4.31438]
[1780619239973,64.45,63739.31,24.6,-0.14751,0.00019,4.31438]
[1780619239988,64.45,63739.31,24.6,-0.14751,0.00019,4.31438]
[1780619241100,64.45,63733.81,24.6,-0.14857,0.00019,4.33475]
[1780619244354,64.45,63718.86,24.6,-0.15147,0.00019,4.38992]
[1780619244708,64.45,63718.86,24.6,-0.15147,0.00019,4.38992]
[1780619245382,64.45,63718.86,24.6,-0.15147,0.00019,4.38992]
[1780619245325,64.45,63704.14,24.6,-0.15435,0.0002,4.4441]
[1780619245902,64.45,63692.66,24.6,-0.15662,0.0002,4.48639]
[1780619246739,64.45,63692.66,24.6,-0.15662,0.0002,4.48639]
[1780619246746,64.45,63692.66,24.6,-0.15662,0.0002,4.48639]
[1780619246897,64.45,63686.03,24.6,-0.15795,0.0002,4.51083]
[1780619248284,64.45,63675.11,24.6,-0.16014,0.0002,4.55095]
[1780619248807,64.45,63675.11,24.6,-0.16014,0.0002,4.55095]
[1780619249850,64.45,63665.21,24.6,-0.16214,0.0002,4.58728]
[1780619251933,64.45,63666.44,24.6,-0.16189,0.0002,4.58264]
[1780619252056,64.45,63666.87,24.6,-0.16153,0.0002,4.571]
[1780619252872,64.45,63661.28,24.6,-0.16266,0.0002,4.59142]
[1780619253526,64.45,63661.28,24.6,-0.16266,0.0002,4.59142]
[1780619253878,64.45,63661.28,24.6,-0.16266,0.0002,4.59142]
[1780619254362,64.45,63661.28,24.6,-0.16266,0.0002,4.59142]
[1780619253879,64.44,63670.2,24.6,-0.16084,0.0002,4.55853]
[1780619254886,64.44,63678.51,24.6,-0.15915,0.0002,4.52784]
[1780619257180,64.44,63681.52,24.6,-0.15854,0.0002,4.51668]
[1780619258985,64.44,63685.28,24.6,-0.15779,0.0002,4.50284]
[1780619259940,64.44,63685.28,24.6,-0.15779,0.0002,4.50284]
[1780619260010,64.44,63692.51,24.6,-0.15635,0.0002,4.47623]
[1780619262250,64.44,63694.08,24.6,-0.15604,0.0002,4.4705]
[1780619263375,64.44,63702.55,24.6,-0.15436,0.0002,4.43936]
[1780619264167,64.44,63705.35,24.6,-0.15381,0.0002,4.42907]
[1780619264969,64.44,63705.35,24.6,-0.15381,0.0002,4.42907]
[1780619265000,64.44,63705.35,24.6,-0.15381,0.0002,4.42907]
[1780619265497,64.45,63707.81,24.6,-0.15333,0.0002,4.42005]
[1780619265931,64.45,63707.81,24.6,-0.15333,0.0002,4.42005]
[1780619265980,64.45,63707.81,24.6,-0.15333,0.0002,4.42005]
[1780619266041,64.45,63707.81,24.6,-0.15333,0.0002,4.42005]
[1780619266076,64.45,63707.81,24.6,-0.15333,0.0002,4.42005]
[1780619266151,64.45,63707.81,24.6,-0.15333,0.0002,4.42005]
[1780619266152,64.45,63713.02,24.6,-0.15231,0.0002,4.40091]
[1780619266735,64.45,63713.02,24.6,-0.15231,0.0002,4.40091]
[1780619266809,64.45,63713.02,24.6,-0.15231,0.0002,4.40091]
[1780619267291,64.45,63719.53,24.6,-0.15104,0.00019,4.37691]
[1780619268178,64.45,63719.53,24.6,-0.15104,0.00019,4.37691]
[1780619268347,64.45,63727.1,24.6,-0.14958,0.00019,4.34915]
[1780619268889,64.45,63727.1,24.6,-0.14958,0.00019,4.34915]
[1780619269155,64.45,63727.1,24.6,-0.14958,0.00019,4.34915]
[1780619270008,64.45,63732.97,24.6,-0.14845,0.00019,4.32764]
[1780619270519,64.45,63732.97,24.6,-0.14845,0.00019,4.32764]
[1780619270744,64.45,63732.97,24.6,-0.14845,0.00019,4.32764]
[1780619271317,64.45,63732.97,24.6,-0.14845,0.00019,4.32764]
[1780619275100,64.45,63734.01,24.6,-0.14827,0.00019,4.32409]
[1780619275192,64.45,63737.66,24.6,-0.14757,0.00019,4.31074]
[1780619275628,64.45,63737.66,24.6,-0.14757,0.00019,4.31074]
[1780619276044,64.45,63740.96,24.6,-0.14695,0.00019,4.2987]
[1780619277044,64.45,63740.96,24.6,-0.14695,0.00019,4.2987]
[1780619277395,64.46,63741.29,24.6,-0.14689,0.00019,4.29759]
[1780619278034,64.46,63741.29,24.6,-0.14689,0.00019,4.29759]
[1780619278097,64.46,63741.29,24.6,-0.14689,0.00019,4.29759]
[1780619278193,64.46,63750.43,24.6,-0.14516,0.00019,4.26409]
[1780619279066,64.46,63753.81,24.6,-0.14452,0.00019,4.25172]
[1780619280171,64.46,63753.81,24.6,-0.14452,0.00019,4.25172]
[1780619280224,64.46,63753.81,24.6,-0.14452,0.00019,4.25172]
[1780619280840,64.46,63754.25,24.6,-0.14444,0.00019,4.25018]
[1780619282378,64.46,63752.01,24.6,-0.14487,0.00019,4.25848]
[1780619284281,64.46,63751.25,24.6,-0.14502,0.00019,4.26145]
[1780619284299,64.46,63765.16,24.6,-0.14241,0.00019,4.21043]
[1780619284632,64.46,63765.16,24.6,-0.14241,0.00019,4.21043]
[1780619285054,64.46,63765.16,24.6,-0.14241,0.00019,4.21043]
[1780619285110,64.47,63753.47,24.6,-0.14461,0.00019,4.25353]
[1780619287619,64.47,63753.31,24.6,-0.14464,0.00019,4.25411]
[1780619288866,64.47,63754.08,24.6,-0.1445,0.00019,4.25128]
[1780619289141,64.47,63760.32,24.6,-0.14332,0.00019,4.22837]
[1780619290437,64.47,63760.32,24.6,-0.14332,0.00019,4.22837]
[1780619292748,64.47,63763.56,24.6,-0.14272,0.00019,4.21646]
[1780619293409,64.47,63759.98,24.6,-0.14339,0.00019,4.2296]
[1780619293565,64.47,63759.98,24.6,-0.14339,0.00019,4.2296]
[1780619296237,64.47,63761.52,24.6,-0.1431,0.00019,4.22394]
[1780619296250,64.47,63764.81,24.6,-0.14248,0.00019,4.21186]
[1780619297751,64.47,63764.92,24.6,-0.14246,0.00019,4.21146]
[1780619300219,64.47,63769.71,24.6,-0.14157,0.00019,4.19392]
[1780619301226,64.47,63766.28,24.6,-0.14221,0.00019,4.20654]
[1780619301557,64.47,63766.28,24.6,-0.14221,0.00019,4.20654]
[1780619304379,64.47,63765.15,24.6,-0.14242,0.00019,4.21072]
[1780619305433,64.47,63765.06,24.6,-0.14244,0.00019,4.21107]
[1780619305679,64.47,63767.63,24.6,-0.14196,0.00019,4.20165]
[1780619305802,64.47,63767.63,24.6,-0.14196,0.00019,4.20165]
[1780619306261,64.47,63761.71,24.6,-0.14307,0.00019,4.2234]
[1780619307535,64.47,63760.64,24.6,-0.14327,0.00019,4.22732]
[1780619308275,64.47,63765.29,24.6,-0.1424,0.00019,4.21024]
[1780619310217,64.47,63767.33,24.6,-0.14202,0.00019,4.20277]
[1780619311570,64.47,63767.43,24.6,-0.14174,0.00019,4.19256]
[1780619313313,64.47,63773.37,24.6,-0.14064,0.00019,4.17086]
[1780619313737,64.47,63773.37,24.6,-0.14064,0.00019,4.17086]
[1780619315326,64.47,63768.98,24.6,-0.14146,0.00019,4.18708]
[1780619320362,64.47,63774.86,24.6,-0.14038,0.00019,4.16576]
[1780619321369,64.48,63771.8,24.6,-0.14095,0.00019,4.17705]
[1780619325397,64.48,63774.81,24.6,-0.14041,0.00019,4.16625]
[1780619326404,64.48,63771.76,24.6,-0.14098,0.00019,4.1775]
[1780619328464,64.48,63773.03,24.6,-0.14074,0.00019,4.1729]
[1780619332489,64.48,63772.76,24.6,-0.1408,0.00019,4.17413]
[1780619333455,64.49,63775.62,24.6,-0.14028,0.00019,4.16376]
[1780619336476,64.49,63778.87,24.6,-0.13969,0.00018,4.15204]
[1780619337031,64.49,63778.87,24.6,-0.13969,0.00018,4.15204]
[1780619340504,64.49,63785.03,24.6,-0.13857,0.00018,4.12978]
[1780619341511,64.49,63777.35,24.6,-0.13999,0.00018,4.15801]
[1780619344541,64.5,63773.12,24.6,-0.14078,0.00019,4.1737]
[1780619349567,64.5,63775.69,24.6,-0.14032,0.00019,4.16448]
[1780619351581,64.5,63771.1,24.6,-0.14117,0.00019,4.18139]
[1780619354603,64.5,63778.53,24.6,-0.1398,0.00018,4.15427]
[1780619356063,64.5,63778.53,24.6,-0.1398,0.00018,4.15427]
[1780619357291,64.5,63782.18,24.6,-0.13914,0.00018,4.14107]
[1780619359637,64.51,63777.45,24.6,-0.14002,0.00018,4.15856]
[1780619360644,64.51,63771.71,24.6,-0.14108,0.00019,4.17968]
[1780619364748,64.51,63771.71,24.6,-0.14109,0.00019,4.17985]
[1780619365152,64.51,63779.54,24.6,-0.13965,0.00018,4.1512]
[1780619365679,64.51,63783.65,24.6,-0.13889,0.00018,4.13616]
[1780619367693,64.51,63777.64,24.6,-0.14,0.00018,4.15833]
[1780619371721,64.52,63780.19,24.6,-0.13929,0.00018,4.13937]
[1780619373032,64.52,63784.77,24.6,-0.13845,0.00018,4.12267]
[1780619378770,64.53,63785.74,24.6,-0.1383,0.00018,4.11978]
[1780619380738,64.53,63785.44,24.6,-0.13836,0.00018,4.12099]
[1780619380740,64.53,63785.44,24.6,-0.13836,0.00018,4.12099]
[1780619381169,64.53,63785.44,24.6,-0.13836,0.00018,4.12099]
[1780619381201,64.53,63791.78,24.6,-0.13721,0.00018,4.09804]
[1780619381798,64.53,63797.2,24.6,-0.13623,0.00018,4.07824]
[1780619382578,64.53,63797.2,24.6,-0.13623,0.00018,4.07824]
[1780619384484,64.53,63798.52,24.6,-0.136,0.00018,4.07374]
[1780619385812,64.54,63802.71,24.6,-0.13526,0.00018,4.05862]
[1780619386497,64.54,63806.18,24.6,-0.13465,0.00018,4.04632]
[1780619387186,64.54,63816.73,24.6,-0.13277,0.00018,4.00809]
[1780619387591,64.54,63816.73,24.6,-0.13277,0.00018,4.00809]
[1780619387855,64.54,63825.02,24.6,-0.1313,0.00018,3.97794]
[1780619390166,64.55,63826.28,24.6,-0.1311,0.00018,3.97376]
[1780619391640,64.55,63826.12,24.6,-0.13115,0.00018,3.97479]
[1780619391770,64.55,63826.12,24.6,-0.13115,0.00018,3.97479]
[1780619392127,64.55,63826.12,24.6,-0.13115,0.00018,3.97479]
[1780619392143,64.55,63826.12,24.6,-0.13115,0.00018,3.97479]
[1780619392274,64.56,63826.87,24.6,-0.13103,0.00018,3.97234]
[1780619392986,64.56,63832.1,24.6,-0.13011,0.00018,3.95335]
[1780619393671,64.56,63832.1,24.6,-0.13011,0.00018,3.95335]
[1780619394498,64.56,63832.1,24.6,-0.13011,0.00018,3.95335]
[1780619397016,64.57,63833.97,24.6,-0.12981,0.00018,3.94721]
[1780619397075,64.57,63832.86,24.6,-0.13001,0.00018,3.95142]
[1780619400253,64.58,63833.63,24.6,-0.1299,0.00018,3.94912]
[1780619403309,64.59,63830.84,24.6,-0.13043,0.00018,3.96018]
[1780619403310,64.59,63830.84,24.6,-0.13043,0.00018,3.96018]
[1780619407038,64.61,63830.19,24.6,-0.13062,0.00018,3.964]
[1780619407039,64.61,63830.19,24.6,-0.13062,0.00018,3.964]
[1780619412266,64.69,63831.18,24.6,-0.13075,0.00018,3.96674]
[1780619417401,64.81,63831.39,24.6,-0.13112,0.00018,3.97468]
[1780619417508,64.81,63831.39,24.6,-0.13112,0.00018,3.97468]
[1780619423370,64.99,63831.91,24.6,-0.13169,0.00018,3.98648]
[1780619425132,64.99,63837.42,24.6,-0.13075,0.00017,3.96711]
[1780619430398,65.11,63836.96,24.6,-0.13124,0.00018,3.97735]
[1780619433769,65.15,63836.99,24.6,-0.13112,0.00018,3.97061]
[1780619434016,65.15,63836.99,24.6,-0.13112,0.00018,3.97061]
[1780619433432,65.18,63851.23,24.6,-0.12877,0.00017,3.92208]
[1780619434346,65.18,63851.23,24.6,-0.12877,0.00017,3.92208]
[1780619434403,65.18,63851.23,24.6,-0.12877,0.00017,3.92208]
[1780619434416,65.18,63851.23,24.6,-0.12877,0.00017,3.92208]
[1780619434682,65.18,63851.23,24.6,-0.12877,0.00017,3.92208]
[1780619434800,65.18,63851.23,24.6,-0.12877,0.00017,3.92208]
[1780619434533,65.18,63866.83,24.6,-0.1261,0.00017,3.86618]
[1780619434933,65.18,63866.83,24.6,-0.1261,0.00017,3.86618]
[1780619435233,65.18,63870.39,24.6,-0.12549,0.00017,3.85344]
[1780619435694,65.18,63870.39,24.6,-0.12549,0.00017,3.85344]
[1780619436063,65.18,63870.39,24.6,-0.12549,0.00017,3.85344]
[1780619436069,65.18,63870.39,24.6,-0.12549,0.00017,3.85344]
[1780619436536,65.18,63870.39,24.6,-0.12549,0.00017,3.85344]
[1780619436634,65.18,63870.39,24.6,-0.12549,0.00017,3.85344]
[1780619436619,65.19,63855.45,24.6,-0.12807,0.00017,3.90751]
[1780619436899,65.19,63855.45,24.6,-0.12807,0.00017,3.90751]
[1780619436915,65.19,63855.45,24.6,-0.12807,0.00017,3.90751]
[1780619436919,65.19,63855.45,24.6,-0.12807,0.00017,3.90751]
[1780619437497,65.19,63855.45,24.6,-0.12807,0.00017,3.90751]
[1780619437541,65.19,63855.45,24.6,-0.12807,0.00017,3.90751]
[1780619437568,65.2,63843.38,24.6,-0.13017,0.00017,3.95107]
[1780619437877,65.2,63843.38,24.6,-0.13017,0.00017,3.95107]
[1780619438149,65.2,63843.38,24.6,-0.13017,0.00017,3.95107]
[1780619438166,65.2,63843.38,24.6,-0.13017,0.00017,3.95107]
[1780619438623,65.2,63848.01,24.6,-0.12937,0.00017,3.93444]
[1780619439065,65.2,63848.01,24.6,-0.12937,0.00017,3.93444]
[1780619439331,65.2,63852.99,24.6,-0.12852,0.00017,3.91686]
[1780619442224,65.21,63855.82,24.6,-0.12806,0.00017,3.90723]
[1780619442497,65.21,63860.2,24.6,-0.12733,0.00017,3.89211]
[1780619442970,65.21,63860.2,24.6,-0.12733,0.00017,3.89211]
[1780619443975,65.21,63860.47,24.6,-0.12729,0.00017,3.89115]
[1780619444187,65.21,63860.47,24.6,-0.12729,0.00017,3.89115]
[1780619444367,65.22,63868.18,24.6,-0.12599,0.00017,3.86387]
[1780619448395,65.24,63864.74,24.6,-0.12664,0.00017,3.87755]
[1780619449134,65.24,63864.74,24.6,-0.12664,0.00017,3.87755]
[1780619450902,65.28,63861.84,24.6,-0.1273,0.00017,3.89154]
[1780619450903,65.28,63861.84,24.6,-0.1273,0.00017,3.89154]
[1780619450945,65.28,63861.84,24.6,-0.1273,0.00017,3.89154]
[1780619451546,65.28,63861.84,24.6,-0.1273,0.00017,3.89154]
[1780619451602,65.29,63858.21,24.6,-0.12795,0.00017,3.90514]
[1780619456462,65.31,63853.29,24.6,-0.12885,0.00017,3.92388]
[1780619457468,65.31,63849.35,24.6,-0.12956,0.00017,3.93854]
[1780619462503,65.33,63849.53,24.6,-0.12957,0.00017,3.93884]
[1780619465551,65.34,63851.92,24.6,-0.12919,0.00017,3.93099]
[1780619466170,65.34,63851.66,24.6,-0.12925,0.00017,3.93217]
[1780619466534,65.34,63839.14,24.6,-0.13144,0.00017,3.97732]
[1780619467181,65.34,63839.14,24.6,-0.13144,0.00017,3.97732]
[1780619467422,65.34,63839.14,24.6,-0.13144,0.00017,3.97732]
[1780619467427,65.34,63839.14,24.6,-0.13144,0.00017,3.97732]
[1780619467652,65.34,63839.14,24.6,-0.13144,0.00017,3.97732]
[1780619467717,65.35,63841.21,24.6,-0.13109,0.00017,3.97016]
[1780619467942,65.35,63841.21,24.6,-0.13109,0.00017,3.97016]
[1780619468557,65.35,63860.8,24.6,-0.12771,0.00017,3.90018]
[1780619469676,65.35,63860.8,24.6,-0.12771,0.00017,3.90018]
[1780619469684,65.35,63855.38,24.6,-0.12866,0.00017,3.91986]
[1780619470247,65.35,63855.38,24.6,-0.12866,0.00017,3.91986]
[1780619470526,65.35,63855.38,24.6,-0.12866,0.00017,3.91986]
[1780619473592,65.37,63860.48,24.6,-0.12783,0.00017,3.90267]
[1780619476559,65.37,63857.98,24.6,-0.12829,0.00017,3.91217]
[1780619476615,65.38,63863.17,24.6,-0.12741,0.00017,3.89389]
[1780619477098,65.38,63863.17,24.6,-0.12741,0.00017,3.89389]
[1780619477620,65.38,63870.78,24.6,-0.12613,0.00017,3.86701]
[1780619482655,65.44,63871.02,24.6,-0.12629,0.00017,3.8706]
[1780619485676,65.45,63874.83,24.6,-0.12569,0.00017,3.85797]
[1780619488239,65.46,63876.93,24.6,-0.12537,0.00017,3.85116]
[1780619488700,65.46,63883.82,24.6,-0.12423,0.00017,3.827]
[1780619490714,65.56,63878.34,24.6,-0.12549,0.00017,3.8538]
[1780619491721,65.56,63879.77,24.6,-0.125,0.00017,3.8392]
[1780619496929,65.62,63880.29,24.6,-0.12513,0.00017,3.84185]
[1780619497770,65.63,63872.29,24.6,-0.12649,0.00017,3.8706]
[1780619498907,65.63,63872.29,24.6,-0.12649,0.00017,3.8706]
[1780619499448,65.63,63872.29,24.6,-0.12649,0.00017,3.8706]
[1780619499693,65.64,63870.79,24.6,-0.12678,0.00017,3.8766]
[1780619500311,65.64,63860.9,24.6,-0.12847,0.00017,3.9118]
[1780619501556,65.64,63857.58,24.6,-0.12905,0.00017,3.92395]
[1780619502293,65.64,63857.58,24.6,-0.12905,0.00017,3.92395]
[1780619502308,65.64,63857.58,24.6,-0.12905,0.00017,3.92395]
[1780619502973,65.64,63856.85,24.6,-0.12919,0.00017,3.92681]
[1780619502980,65.64,63856.85,24.6,-0.12919,0.00017,3.92681]
[1780619505867,65.68,63852.0,24.6,-0.13015,0.00017,3.94679]
[1780619507192,65.69,63851.88,24.6,-0.13019,0.00017,3.94763]
[1780619507206,65.69,63851.88,24.6,-0.13019,0.00017,3.94763]
[1780619507228,65.69,63851.88,24.6,-0.13019,0.00017,3.94763]
[1780619508733,65.72,63869.8,24.6,-0.12723,0.00017,3.88607]
[1780619509485,65.75,63874.81,24.6,-0.12651,0.00017,3.87118]
[1780619509891,65.75,63874.81,24.6,-0.12651,0.00017,3.87118]
[1780619510434,65.75,63874.81,24.6,-0.12651,0.00017,3.87118]
[1780619510466,65.76,63883.62,24.6,-0.12504,0.00017,3.84027]
[1780619511268,65.76,63883.62,24.6,-0.12504,0.00017,3.84027]
[1780619511311,65.76,63886.27,24.6,-0.12461,0.00017,3.83124]
[1780619516640,65.9,63885.89,24.6,-0.12517,0.00017,3.84306]
[1780619522636,65.93,63887.33,24.6,-0.12502,0.00017,3.83995]
[1780619525989,65.94,63885.18,24.6,-0.12544,0.00017,3.84884]
[1780619526043,65.94,63885.18,24.6,-0.12544,0.00017,3.84884]
[1780619526079,65.95,63889.72,24.6,-0.12471,0.00017,3.83345]
[1780619526978,65.95,63898.17,24.6,-0.1233,0.00017,3.80366]
[1780619528116,65.95,63898.17,24.6,-0.1233,0.00017,3.80366]
[1780619528186,65.96,63899.15,24.6,-0.12316,0.00017,3.80067]
[1780619528835,65.96,63899.15,24.6,-0.12316,0.00017,3.80067]
[1780619528992,65.96,63901.62,24.6,-0.12275,0.00017,3.79198]
[1780619532769,65.97,63905.85,24.6,-0.1221,0.00016,3.77816]
[1780619533405,65.98,63908.99,24.6,-0.1216,0.00016,3.76742]
[1780619534560,65.98,63908.99,24.6,-0.1216,0.00016,3.76742]
[1780619534612,66.02,63893.02,24.6,-0.12438,0.00017,3.82666]
[1780619534935,66.02,63893.02,24.6,-0.12438,0.00017,3.82666]
[1780619534990,66.02,63893.02,24.6,-0.12438,0.00017,3.82666]
[1780619535034,66.02,63893.02,24.6,-0.12438,0.00017,3.82666]
[1780619535074,66.02,63893.02,24.6,-0.12438,0.00017,3.82666]
[1780619535357,66.02,63893.02,24.6,-0.12438,0.00017,3.82666]
[1780619535491,66.02,63893.02,24.6,-0.12438,0.00017,3.82666]
[1780619535847,66.02,63893.02,24.6,-0.12438,0.00017,3.82666]
[1780619535713,66.02,63884.44,24.6,-0.12583,0.00017,3.85727]
[1780619536347,66.03,63862.56,24.6,-0.12956,0.00017,3.93505]
[1780619536797,66.03,63862.56,24.6,-0.12956,0.00017,3.93505]
[1780619537662,66.03,63862.56,24.6,-0.12956,0.00017,3.93505]
[1780619538180,66.03,63862.42,24.6,-0.1296,0.00017,3.93575]
[1780619538201,66.03,63862.42,24.6,-0.1296,0.00017,3.93575]
[1780619538436,66.03,63862.42,24.6,-0.1296,0.00017,3.93575]
[1780619539647,66.03,63851.94,24.6,-0.13142,0.00017,3.97335]
[1780619541633,66.03,63849.41,24.6,-0.13186,0.00017,3.98234]
[1780619541716,66.04,63846.21,24.6,-0.13243,0.00017,3.99404]
[1780619543874,66.04,63845.42,24.6,-0.13258,0.00017,3.99697]
[1780619544664,66.04,63844.22,24.6,-0.13279,0.00017,4.00136]
[1780619544691,66.04,63829.39,24.6,-0.1354,0.00018,4.05427]
[1780619545780,66.04,63822.23,24.6,-0.13667,0.00018,4.07984]
[1780619546716,66.04,63822.23,24.6,-0.13667,0.00018,4.07984]
[1780619547184,66.04,63822.62,24.6,-0.1366,0.00018,4.07845]
[1780619547286,66.04,63822.67,24.6,-0.13659,0.00018,4.07827]
[1780619548789,66.05,63816.39,24.6,-0.13772,0.00018,4.1008]
[1780619549428,66.05,63820.67,24.6,-0.13696,0.00018,4.08561]
[1780619552164,66.05,63822.01,24.6,-0.13648,0.00018,4.07124]
[1780619553362,66.05,63822.01,24.6,-0.13648,0.00018,4.07124]
[1780619553704,66.05,63816.71,24.6,-0.13743,0.00018,4.09028]
[1780619554206,66.05,63816.71,24.6,-0.13743,0.00018,4.09028]
[1780619554613,66.05,63790.94,24.6,-0.14209,0.00018,4.1824]
[1780619555317,66.05,63790.94,24.6,-0.14209,0.00018,4.1824]
[1780619555920,66.05,63788.51,24.6,-0.14254,0.00018,4.19117]
[1780619555965,66.05,63788.51,24.6,-0.14254,0.00018,4.19117]
[1780619556524,66.05,63788.51,24.6,-0.14254,0.00018,4.19117]
[1780619556721,66.05,63797.29,24.6,-0.14093,0.00018,4.15971]
[1780619557821,66.05,63797.29,24.6,-0.14093,0.00018,4.15971]
[1780619557681,66.05,63790.01,24.6,-0.14226,0.00018,4.18576]
[1780619558310,66.05,63790.01,24.6,-0.14226,0.00018,4.18576]
[1780619558366,66.05,63787.62,24.6,-0.1427,0.00018,4.19439]
[1780619561560,66.06,63786.28,24.6,-0.14295,0.00018,4.19932]
[1780619561561,66.06,63786.28,24.6,-0.14295,0.00018,4.19932]
[1780619563433,66.06,63784.04,24.6,-0.14337,0.00018,4.20745]
[1780619564146,66.06,63783.18,24.6,-0.14353,0.00018,4.21057]
[1780619564274,66.06,63783.18,24.6,-0.14353,0.00018,4.21057]
[1780619564660,66.06,63793.52,24.6,-0.14164,0.00018,4.17359]
[1780619564887,66.06,63793.52,24.6,-0.14164,0.00018,4.17359]
[1780619566344,66.06,63791.23,24.6,-0.14206,0.00018,4.18186]
[1780619566369,66.06,63791.45,24.6,-0.14202,0.00018,4.18113]
[1780619567456,66.06,63791.45,24.6,-0.14202,0.00018,4.18113]
[1780619567480,66.06,63788.54,24.6,-0.14256,0.00018,4.19163]
[1780619568685,66.06,63788.54,24.6,-0.14256,0.00018,4.19163]
[1780619568755,66.06,63796.42,24.6,-0.14112,0.00018,4.16348]
[1780619569625,66.06,63786.78,24.6,-0.14289,0.00018,4.19808]
[1780619572475,66.07,63784.68,24.6,-0.14328,0.00018,4.2057]
[1780619575800,66.07,63785.87,24.6,-0.14307,0.00018,4.20158]
[1780619576465,66.07,63785.15,24.6,-0.1432,0.00018,4.20421]
[1780619576566,66.07,63782.11,24.6,-0.14377,0.00018,4.21515]
[1780619578399,66.07,63784.96,24.6,-0.14325,0.00018,4.20501]
[1780619580478,66.07,63785.45,24.6,-0.14316,0.00018,4.2033]
[1780619581541,66.07,63785.14,24.6,-0.14322,0.00018,4.20446]
[1780619581571,66.07,63785.14,24.6,-0.14322,0.00018,4.20446]
[1780619581707,66.07,63759.98,24.6,-0.1479,0.00019,4.29469]
[1780619582153,66.07,63759.98,24.6,-0.1479,0.00019,4.29469]
[1780619582826,66.07,63763.06,24.6,-0.14732,0.00019,4.28356]
[1780619583436,66.07,63767.36,24.6,-0.14651,0.00019,4.26808]
[1780619584302,66.07,63767.36,24.6,-0.14651,0.00019,4.26808]
[1780619585449,66.07,63762.79,24.6,-0.14736,0.00019,4.28439]
[1780619587464,66.07,63767.3,24.6,-0.14651,0.00019,4.2681]
[1780619587886,66.07,63767.3,24.6,-0.14651,0.00019,4.2681]
[1780619588471,66.06,63777.86,24.6,-0.14453,0.00019,4.22985]
[1780619589724,66.06,63777.86,24.6,-0.14453,0.00019,4.22985]
[1780619589750,66.06,63784.26,24.6,-0.14334,0.00018,4.20693]
[1780619591615,66.06,63788.35,24.6,-0.1426,0.00018,4.19235]
[1780619592577,66.06,63788.35,24.6,-0.1426,0.00018,4.19235]
[1780619592668,66.06,63795.25,24.6,-0.14134,0.00018,4.1677]
[1780619593707,66.06,63795.25,24.6,-0.14134,0.00018,4.1677]
[1780619593845,66.06,63799.84,24.6,-0.14051,0.00018,4.15137]
[1780619594220,66.06,63799.84,24.6,-0.14051,0.00018,4.15137]
[1780619596776,66.07,63801.17,24.6,-0.14028,0.00018,4.14683]
[1780619596822,66.07,63815.0,24.6,-0.13779,0.00018,4.09753]
[1780619597718,66.07,63815.0,24.6,-0.13779,0.00018,4.09753]
[1780619597767,66.07,63815.0,24.6,-0.13779,0.00018,4.09753]
[1780619597819,66.07,63816.63,24.6,-0.1375,0.00018,4.09181]
[1780619598274,66.07,63816.63,24.6,-0.1375,0.00018,4.09181]
[1780619598543,66.07,63808.74,24.6,-0.13892,0.00018,4.11995]
[1780619599223,66.07,63808.74,24.6,-0.13892,0.00018,4.11995]
[1780619599696,66.07,63804.53,24.6,-0.13967,0.00018,4.13494]
[1780619600563,66.07,63800.37,24.6,-0.14043,0.00018,4.14985]
[1780619601345,66.07,63800.37,24.6,-0.14043,0.00018,4.14985]
[1780619601667,66.07,63796.63,24.6,-0.14111,0.00018,4.16324]
[1780619602388,66.07,63796.63,24.6,-0.14111,0.00018,4.16324]
[1780619603289,66.07,63793.99,24.6,-0.14159,0.00018,4.17268]
[1780619603699,66.07,63785.07,24.6,-0.14322,0.00018,4.20459]
[1780619606867,66.07,63783.56,24.6,-0.14351,0.00018,4.21008]
[1780619607482,66.07,63784.1,24.6,-0.14341,0.00018,4.20819]
[1780619607535,66.07,63784.1,24.6,-0.14341,0.00018,4.20819]
[1780619607806,66.07,63784.1,24.6,-0.14341,0.00018,4.20819]
[1780619607831,66.08,63795.01,24.6,-0.14143,0.00018,4.16954]
[1780619610865,66.08,63801.54,24.6,-0.14024,0.00018,4.1461]
[1780619611642,66.08,63812.2,24.6,-0.13805,0.00018,4.09807]
[1780619615697,66.08,63815.96,24.6,-0.13739,0.00018,4.08493]
[1780619616677,66.08,63819.32,24.6,-0.13679,0.00018,4.07302]
[1780619617684,66.08,63832.85,24.6,-0.1344,0.00018,4.02491]
[1780619617895,66.08,63832.85,24.6,-0.1344,0.00018,4.02491]
[1780619617903,66.08,63832.85,24.6,-0.1344,0.00018,4.02491]
[1780619618691,66.08,63836.44,24.6,-0.13377,0.00018,4.01221]
[1780619619825,66.08,63836.44,24.6,-0.13377,0.00018,4.01221]
[1780619620034,66.08,63837.65,24.6,-0.13357,0.00018,4.00799]
[1780619620705,66.09,63841.21,24.6,-0.13295,0.00017,3.99543]
[1780619621887,66.09,63841.21,24.6,-0.13295,0.00017,3.99543]
[1780619621963,66.09,63842.75,24.6,-0.13268,0.00017,3.99006]
[1780619622355,66.09,63842.75,24.6,-0.13268,0.00017,3.99006]
[1780619622359,66.09,63842.75,24.6,-0.13268,0.00017,3.99006]
[1780619622719,66.09,63845.45,24.6,-0.13221,0.00017,3.98047]
[1780619623856,66.09,63845.45,24.6,-0.13221,0.00017,3.98047]
[1780619626750,66.09,63849.17,24.6,-0.13157,0.00017,3.9673]
[1780619627757,66.09,63853.15,24.6,-0.13088,0.00017,3.9532]
[1780619628463,66.09,63853.15,24.6,-0.13088,0.00017,3.9532]
[1780619628488,66.09,63853.15,24.6,-0.13088,0.00017,3.9532]
[1780619628758,66.09,63853.15,24.6,-0.13088,0.00017,3.9532]
[1780619628903,66.09,63841.71,24.6,-0.13287,0.00017,3.99387]
[1780619628975,66.09,63841.71,24.6,-0.13287,0.00017,3.99387]
[1780619629771,66.09,63828.15,24.6,-0.13526,0.00018,4.04232]
[1780619633490,66.1,63829.32,24.6,-0.13508,0.00018,4.03857]
[1780619637827,66.1,63834.35,24.6,-0.13421,0.00018,4.02101]
[1780619641855,66.11,63831.36,24.6,-0.13475,0.00018,4.03195]
[1780619642862,66.11,63826.3,24.6,-0.13565,0.00018,4.05002]
[1780619645893,66.11,63821.88,24.6,-0.13644,0.00018,4.06585]
[1780619645927,66.11,63821.88,24.6,-0.13644,0.00018,4.06585]
[1780619650936,66.11,63814.0,24.6,-0.13785,0.00018,4.09401]
[1780619651935,66.11,63810.55,24.6,-0.13846,0.00018,4.10633]
[1780619654127,66.11,63809.17,24.6,-0.13871,0.00018,4.11118]
[1780619654888,66.11,63809.17,24.6,-0.13871,0.00018,4.11118]
[1780619654894,66.11,63809.17,24.6,-0.13871,0.00018,4.11118]
[1780619654910,66.11,63799.95,24.6,-0.14037,0.00018,4.14406]
[1780619655124,66.11,63803.65,24.6,-0.1397,0.00018,4.13084]
[1780619655964,66.11,63807.17,24.6,-0.13906,0.00018,4.11817]
[1780619656986,66.11,63807.17,24.6,-0.13906,0.00018,4.11817]
[1780619656991,66.11,63807.17,24.6,-0.13906,0.00018,4.11817]
[1780619657036,66.11,63807.17,24.6,-0.13906,0.00018,4.11817]
[1780619657092,66.1,63803.96,24.6,-0.13964,0.00018,4.12956]
[1780619658778,66.1,63799.46,24.6,-0.14045,0.00018,4.1455]
[1780619659508,66.1,63805.08,24.6,-0.13942,0.00018,4.12533]
[1780619660651,66.1,63808.62,24.6,-0.13878,0.00018,4.11262]
[1780619663838,66.1,63812.26,24.6,-0.13812,0.00018,4.09947]
[1780619664023,66.1,63816.16,24.6,-0.13742,0.00018,4.08555]
[1780619667938,66.1,63812.08,24.6,-0.13815,0.00018,4.10005]
[1780619669340,66.1,63808.76,24.6,-0.13874,0.00018,4.11181]
[1780619671714,66.09,63810.32,24.6,-0.13819,0.00018,4.09618]
[1780619672080,66.09,63804.57,24.6,-0.13923,0.00018,4.11671]
[1780619673877,66.09,63804.57,24.6,-0.13923,0.00018,4.11671]
[1780619673881,66.09,63804.57,24.6,-0.13923,0.00018,4.11671]
[1780619673937,66.09,63804.57,24.6,-0.13923,0.00018,4.11671]
[1780619673860,66.09,63800.21,24.6,-0.14001,0.00018,4.13219]
[1780619677118,66.09,63803.78,24.6,-0.13935,0.00018,4.11921]
[1780619680140,66.09,63808.7,24.6,-0.13846,0.00018,4.10143]
[1780619681585,66.09,63814.87,24.6,-0.13734,0.00018,4.07931]
[1780619687190,66.09,63817.27,24.6,-0.13691,0.00018,4.07075]
[1780619690897,66.09,63816.41,24.6,-0.13707,0.00018,4.07382]
[1780619690900,66.09,63816.41,24.6,-0.13707,0.00018,4.07382]
[1780619690872,66.09,63812.15,24.6,-0.13783,0.00018,4.089]
[1780619692225,66.09,63806.64,24.6,-0.13882,0.00018,4.10865]
[1780619694240,66.08,63802.99,24.6,-0.13948,0.00018,4.12161]
[1780619695347,66.08,63802.99,24.6,-0.13948,0.00018,4.12161]
[1780619695349,66.08,63802.99,24.6,-0.13948,0.00018,4.12161]
[1780619697347,66.08,63803.1,24.6,-0.13945,0.00018,4.12109]
[1780619697352,66.08,63803.1,24.6,-0.13945,0.00018,4.12109]
[1780619697414,66.08,63803.1,24.6,-0.13945,0.00018,4.12109]
[1780619698268,66.08,63810.6,24.6,-0.13809,0.00018,4.09417]
[1780619702557,66.08,63813.05,24.6,-0.13764,0.00018,4.08528]
[1780619702830,66.08,63813.05,24.6,-0.13764,0.00018,4.08528]
[1780619702931,66.08,63788.27,24.6,-0.14214,0.00018,4.17382]
[1780619703500,66.08,63788.27,24.6,-0.14214,0.00018,4.17382]
[1780619703569,66.08,63788.27,24.6,-0.14214,0.00018,4.17382]
[1780619703694,66.08,63787.37,24.6,-0.1423,0.00018,4.17702]
[1780619704556,66.08,63787.37,24.6,-0.1423,0.00018,4.17702]
[1780619704591,66.08,63787.37,24.6,-0.1423,0.00018,4.17702]
[1780619704692,66.08,63779.7,24.6,-0.14371,0.00018,4.20434]
[1780619705983,66.07,63776.34,24.6,-0.14432,0.00019,4.21631]
[1780619706193,66.07,63776.34,24.6,-0.14432,0.00019,4.21631]
[1780619706288,66.07,63776.34,24.6,-0.14432,0.00019,4.21631]
[1780619707852,66.07,63769.42,24.6,-0.1456,0.00019,4.24095]
[1780619709937,66.07,63772.78,24.6,-0.14497,0.00019,4.22869]
[1780619710360,66.07,63762.46,24.6,-0.14689,0.00019,4.26569]
[1780619711368,66.07,63756.05,24.6,-0.14809,0.00019,4.28859]
[1780619713882,66.06,63755.25,24.6,-0.14823,0.00019,4.29114]
[1780619714491,66.06,63755.36,24.6,-0.1482,0.00019,4.29056]
[1780619714814,66.06,63773.17,24.6,-0.14485,0.00019,4.22651]
[1780619715606,66.06,63773.17,24.6,-0.14485,0.00019,4.22651]
[1780619715689,66.06,63763.09,24.6,-0.14673,0.00019,4.26256]
[1780619721190,66.05,63762.51,24.6,-0.1468,0.00019,4.26395]
[1780619723454,66.04,63753.11,24.6,-0.14855,0.00019,4.29725]
[1780619725844,66.04,63748.92,24.6,-0.14933,0.00019,4.31192]
[1780619728687,66.03,63750.07,24.6,-0.14909,0.00019,4.30738]
[1780619729407,66.03,63750.23,24.6,-0.14905,0.00019,4.3066]
[1780619729976,66.03,63750.23,24.6,-0.14905,0.00019,4.3066]
[1780619732032,66.02,63751.88,24.6,-0.14844,0.00019,4.2901]
[1780619733782,66.02,63753.92,24.6,-0.14804,0.00019,4.2826]
[1780619737742,66.01,63757.51,24.6,-0.14733,0.00019,4.26907]
[1780619738990,66.0,63758.0,24.6,-0.14723,0.00019,4.26716]
[1780619739048,66.0,63758.0,24.6,-0.14723,0.00019,4.26716]
[1780619739691,66.0,63766.7,24.6,-0.14558,0.00019,4.23553]
[1780619740754,66.0,63766.7,24.6,-0.14558,0.00019,4.23553]
[1780619740942,66.0,63769.1,24.6,-0.14512,0.00019,4.2267]
[1780619741241,66.0,63769.1,24.6,-0.14512,0.00019,4.2267]
[1780619741692,65.99,63752.7,24.6,-0.14819,0.00019,4.28549]
[1780619743688,65.99,63753.1,24.6,-0.14811,0.00019,4.28388]
[1780619746369,65.98,63751.93,24.6,-0.1483,0.00019,4.28757]
[1780619747004,65.98,63751.93,24.6,-0.1483,0.00019,4.28757]
[1780619747045,65.98,63744.74,24.6,-0.14966,0.00019,4.31323]
[1780619747967,65.98,63730.05,24.6,-0.15246,0.00019,4.36584]
[1780619748842,65.97,63724.37,24.6,-0.15355,0.00019,4.386]
[1780619749946,65.97,63724.37,24.6,-0.15355,0.00019,4.386]
[1780619749991,65.97,63724.37,24.6,-0.15355,0.00019,4.386]
[1780619749983,65.97,63713.24,24.6,-0.1557,0.0002,4.42575]
[1780619750765,65.97,63713.24,24.6,-0.1557,0.0002,4.42575]
[1780619750994,65.93,63703.44,24.6,-0.1575,0.0002,4.4586]
[1780619751597,65.93,63703.44,24.6,-0.1575,0.0002,4.4586]
[1780619751783,65.89,63706.8,24.6,-0.15668,0.0002,4.44368]
[1780619752554,65.89,63706.8,24.6,-0.15668,0.0002,4.44368]
[1780619752909,65.89,63706.8,24.6,-0.15668,0.0002,4.44368]
[1780619752952,65.84,63711.71,24.6,-0.15552,0.0002,4.42235]
[1780619754897,65.8,63715.07,24.6,-0.15473,0.0002,4.4076]
[1780619759706,65.78,63718.37,24.6,-0.154,0.00019,4.39403]
[1780619762751,65.77,63719.21,24.6,-0.15382,0.00019,4.3908]
[1780619762839,65.77,63713.63,24.6,-0.1549,0.0002,4.41084]
[1780619763821,65.77,63713.63,24.6,-0.1549,0.0002,4.41084]
[1780619763829,65.77,63713.63,24.6,-0.1549,0.0002,4.41084]
[1780619763868,65.77,63717.87,24.6,-0.15407,0.00019,4.39532]
[1780619766755,65.76,63722.02,24.6,-0.15323,0.00019,4.37974]
[1780619768483,65.76,63723.83,24.6,-0.15287,0.00019,4.37302]
[1780619768657,65.76,63723.83,24.6,-0.15287,0.00019,4.37302]
[1780619769843,65.75,63727.74,24.6,-0.15209,0.00019,4.35855]
[1780619770994,65.75,63733.67,24.6,-0.15094,0.00019,4.337]
[1780619771454,65.75,63733.67,24.6,-0.15094,0.00019,4.337]
[1780619775478,65.74,63735.82,24.6,-0.1505,0.00019,4.32874]
[1780619775817,65.74,63735.82,24.6,-0.1505,0.00019,4.32874]
[1780619776064,65.74,63735.82,24.6,-0.1505,0.00019,4.32874]
[1780619775824,65.74,63744.36,24.6,-0.14886,0.00019,4.29782]
[1780619776133,65.74,63744.36,24.6,-0.14886,0.00019,4.29782]
[1780619776331,65.74,63744.36,24.6,-0.14886,0.00019,4.29782]
[1780619776966,65.74,63747.43,24.6,-0.14827,0.00019,4.28657]
[1780619780529,65.73,63748.1,24.6,-0.14812,0.00019,4.28366]
[1780619780859,65.73,63753.52,24.6,-0.14708,0.00019,4.26396]
[1780619781382,65.73,63753.52,24.6,-0.14708,0.00019,4.26396]
[1780619781979,65.72,63757.13,24.6,-0.14639,0.00019,4.2507]
[1780619782873,65.72,63760.41,24.6,-0.14576,0.00019,4.23876]
[1780619786901,65.72,63754.98,24.6,-0.14677,0.00019,4.25795]
[1780619787908,65.72,63745.32,24.6,-0.14859,0.00019,4.29268]
[1780619788735,65.72,63745.32,24.6,-0.14859,0.00019,4.29268]
[1780619788960,65.72,63745.32,24.6,-0.14859,0.00019,4.29268]
[1780619788966,65.71,63741.9,24.6,-0.14923,0.00019,4.30485]
[1780619789505,65.71,63741.9,24.6,-0.14923,0.00019,4.30485]
[1780619789922,65.71,63745.21,24.6,-0.14859,0.00019,4.29272]
[1780619790250,65.71,63745.21,24.6,-0.14859,0.00019,4.29272]
[1780619790929,65.71,63745.23,24.6,-0.14858,0.00019,4.29248]
[1780619791936,65.71,63746.43,24.6,-0.14808,0.00019,4.27798]
[1780619792944,65.7,63741.13,24.6,-0.14908,0.00019,4.29696]
[1780619793832,65.7,63741.13,24.6,-0.14908,0.00019,4.29696]
[1780619793952,65.7,63736.56,24.6,-0.14994,0.00019,4.31328]
[1780619794159,65.7,63736.56,24.6,-0.14994,0.00019,4.31328]
[1780619795030,65.7,63736.56,24.6,-0.14994,0.00019,4.31328]
[1780619795068,65.7,63739.43,24.6,-0.14938,0.00019,4.30272]
[1780619796972,65.69,63733.25,24.6,-0.15055,0.00019,4.32466]
[1780619797769,65.69,63733.25,24.6,-0.15055,0.00019,4.32466]
[1780619797830,65.69,63733.25,24.6,-0.15055,0.00019,4.32466]
[1780619797979,65.69,63732.8,24.6,-0.15063,0.00019,4.32607]
[1780619798250,65.69,63732.8,24.6,-0.15063,0.00019,4.32607]
[1780619799160,65.69,63732.02,24.6,-0.15077,0.00019,4.32878]
[1780619799993,65.69,63732.84,24.6,-0.1506,0.00019,4.3256]
[1780619800959,65.69,63732.84,24.6,-0.1506,0.00019,4.3256]
[1780619802007,65.68,63736.74,24.6,-0.14983,0.00019,4.31109]
[1780619802171,65.68,63736.74,24.6,-0.14983,0.00019,4.31109]
[1780619802686,65.68,63736.74,24.6,-0.14983,0.00019,4.31109]
[1780619807042,65.66,63725.2,24.6,-0.152,0.00019,4.3518]
[1780619807831,65.66,63725.2,24.6,-0.152,0.00019,4.3518]
[1780619808049,65.66,63718.47,24.6,-0.1533,0.00019,4.37588]
[1780619812942,65.61,63719.0,24.6,-0.15299,0.00019,4.37021]
[1780619813084,65.6,63716.28,24.6,-0.15352,0.0002,4.37989]
[1780619818119,65.6,63715.97,24.6,-0.15356,0.0002,4.38066]
[1780619822469,65.59,63729.95,24.6,-0.15083,0.00019,4.32979]
[1780619823300,65.59,63726.05,24.6,-0.15158,0.00019,4.34384]
[1780619829469,65.59,63724.85,24.6,-0.15181,0.00019,4.34806]
[1780619831797,65.59,63719.38,24.6,-0.15286,0.00019,4.36771]
[1780619832217,65.59,63715.04,24.6,-0.15371,0.0002,4.38341]
[1780619834414,65.59,63722.27,24.6,-0.15229,0.00019,4.35711]
[1780619835542,65.59,63714.53,24.6,-0.15379,0.0002,4.385]
[1780619841732,65.58,63714.53,24.6,-0.15378,0.0002,4.38468]
[1780619843849,65.58,63696.89,24.6,-0.15723,0.0002,4.44821]
[1780619845043,65.58,63696.89,24.6,-0.15723,0.0002,4.44821]
[1780619845122,65.57,63693.86,24.6,-0.15783,0.0002,4.45902]
[1780619845930,65.57,63693.86,24.6,-0.15783,0.0002,4.45902]
[1780619846087,65.57,63681.97,24.6,-0.16019,0.0002,4.50188]
[1780619846765,65.57,63681.97,24.6,-0.16019,0.0002,4.50188]
[1780619846868,65.55,63668.98,24.6,-0.16274,0.0002,4.5476]
[1780619847970,65.51,63666.01,24.6,-0.16319,0.0002,4.55553]
[1780619848791,65.51,63666.01,24.6,-0.16319,0.0002,4.55553]
[1780619848990,65.51,63666.01,24.6,-0.16319,0.0002,4.55553]
[1780619849085,65.47,63667.96,24.6,-0.16264,0.0002,4.54556]
[1780619849492,65.47,63667.96,24.6,-0.16264,0.0002,4.54556]
[1780619849694,65.47,63667.96,24.6,-0.16264,0.0002,4.54556]
[1780619849832,65.47,63667.96,24.6,-0.16264,0.0002,4.54556]
[1780619849840,65.47,63667.96,24.6,-0.16264,0.0002,4.54556]
[1780619849917,65.47,63667.96,24.6,-0.16264,0.0002,4.54556]
[1780619850137,65.47,63667.96,24.6,-0.16264,0.0002,4.54556]
[1780619850143,65.47,63667.96,24.6,-0.16264,0.0002,4.54556]
[1780619850161,65.45,63646.29,24.6,-0.16703,0.00021,4.62317]
[1780619850290,65.45,63646.29,24.6,-0.16703,0.00021,4.62317]
[1780619850310,65.45,63646.29,24.6,-0.16703,0.00021,4.62317]
[1780619850601,65.45,63646.29,24.6,-0.16703,0.00021,4.62317]
[1780619850688,65.45,63646.29,24.6,-0.16703,0.00021,4.62317]
[1780619850975,65.45,63646.29,24.6,-0.16703,0.00021,4.62317]
[1780619851083,65.45,63630.52,24.6,-0.17004,0.00021,4.67004]
[1780619851379,65.45,63630.52,24.6,-0.17004,0.00021,4.67004]
[1780619851420,65.45,63630.52,24.6,-0.17004,0.00021,4.67004]
[1780619853195,65.44,63627.81,24.6,-0.17059,0.00021,4.67951]
[1780619853209,65.44,63627.81,24.6,-0.17059,0.00021,4.67951]
[1780619853418,65.44,63627.81,24.6,-0.17059,0.00021,4.67951]
[1780619853476,65.44,63627.81,24.6,-0.17059,0.00021,4.67951]
[1780619853542,65.44,63627.81,24.6,-0.17059,0.00021,4.67951]
[1780619853831,65.44,63627.81,24.6,-0.17059,0.00021,4.67951]
[1780619854143,65.44,63636.81,24.6,-0.16869,0.00021,4.64678]
[1780619854245,65.44,63636.81,24.6,-0.16869,0.00021,4.64678]
[1780619854598,65.44,63636.81,24.6,-0.16869,0.00021,4.64678]
[1780619854632,65.44,63636.81,24.6,-0.16869,0.00021,4.64678]
[1780619855025,65.44,63636.81,24.6,-0.16869,0.00021,4.64678]
[1780619855087,65.44,63636.81,24.6,-0.16869,0.00021,4.64678]
[1780619855147,65.39,63666.17,24.6,-0.16247,0.0002,4.53726]
[1780619855715,65.39,63666.17,24.6,-0.16247,0.0002,4.53726]
[1780619856000,65.39,63649.57,24.6,-0.16587,0.00021,4.59747]
[1780619856383,65.39,63649.57,24.6,-0.16587,0.00021,4.59747]
[1780619856541,65.39,63642.13,24.6,-0.16741,0.00021,4.62443]
[1780619857817,65.39,63638.54,24.6,-0.16814,0.00021,4.63718]
[1780619860444,65.38,63644.43,24.6,-0.16691,0.00021,4.6156]
[1780619862599,65.38,63644.77,24.6,-0.16683,0.00021,4.61417]
[1780619863843,65.38,63646.8,24.6,-0.1664,0.00021,4.60672]
[1780619863880,65.38,63640.79,24.6,-0.16764,0.00021,4.62842]
[1780619864851,65.38,63640.79,24.6,-0.16764,0.00021,4.62842]
[1780619865173,65.38,63637.63,24.6,-0.16829,0.00021,4.63977]
[1780619865479,65.38,63641.16,24.6,-0.16756,0.00021,4.62698]
[1780619867199,65.37,63642.35,24.6,-0.1673,0.00021,4.62244]
[1780619867493,65.37,63647.03,24.6,-0.16633,0.00021,4.60548]
[1780619871521,65.37,63643.58,24.6,-0.16702,0.00021,4.6176]
[1780619875549,65.36,63649.81,24.6,-0.16571,0.00021,4.59461]
[1780619877566,65.36,63653.01,24.6,-0.16504,0.00021,4.58283]
[1780619878803,65.36,63656.37,24.6,-0.16434,0.00021,4.57051]
[1780619880901,65.36,63656.36,24.6,-0.16434,0.00021,4.5705]
[1780619880938,65.36,63656.36,24.6,-0.16434,0.00021,4.5705]
[1780619880942,65.36,63656.36,24.6,-0.16434,0.00021,4.5705]
[1780619881044,65.36,63656.36,24.6,-0.16434,0.00021,4.5705]
[1780619881067,65.36,63656.66,24.6,-0.16428,0.00021,4.56941]
[1780619881935,65.36,63641.82,24.6,-0.16734,0.00021,4.62316]
[1780619885442,65.35,63643.2,24.6,-0.16704,0.00021,4.61796]
[1780619885623,65.35,63634.83,24.6,-0.16878,0.00021,4.64821]
[1780619886932,65.35,63634.83,24.6,-0.16878,0.00021,4.64821]
[1780619886965,65.35,63630.01,24.6,-0.16978,0.00021,4.66545]
[1780619887797,65.35,63630.01,24.6,-0.16978,0.00021,4.66545]
[1780619887828,65.35,63625.5,24.6,-0.17072,0.00021,4.68163]
[1780619888262,65.35,63625.5,24.6,-0.17072,0.00021,4.68163]
[1780619889094,65.34,63613.11,24.6,-0.17333,0.00021,4.72636]
[1780619890030,65.34,63604.09,24.6,-0.17525,0.00021,4.7588]
[1780619890535,65.34,63604.09,24.6,-0.17525,0.00021,4.7588]
[1780619891002,65.34,63604.09,24.6,-0.17525,0.00021,4.7588]
[1780619891192,65.34,63598.94,24.6,-0.17634,0.00021,4.77722]
[1780619891971,65.33,63608.35,24.6,-0.17431,0.00021,4.74301]
[1780619892811,65.33,63608.35,24.6,-0.17431,0.00021,4.74301]
[1780619892913,65.33,63607.36,24.6,-0.17451,0.00021,4.74642]
[1780619893894,65.33,63612.09,24.6,-0.1735,0.00021,4.72923]
[1780619894428,65.33,63612.09,24.6,-0.1735,0.00021,4.72923]
[1780619894670,65.33,63612.09,24.6,-0.1735,0.00021,4.72923]
[1780619894684,65.33,63612.09,24.6,-0.1735,0.00021,4.72923]
[1780619894819,65.33,63612.09,24.6,-0.1735,0.00021,4.72923]
[1780619895088,65.33,63614.47,24.6,-0.17299,0.00021,4.72046]
[1780619895931,65.33,63614.47,24.6,-0.17299,0.00021,4.72046]
[1780619896040,65.32,63629.53,24.6,-0.1698,0.00021,4.66572]
[1780619897040,65.32,63629.53,24.6,-0.1698,0.00021,4.66572]
[1780619897148,65.32,63637.31,24.6,-0.16816,0.00021,4.63737]
[1780619897449,65.32,63637.31,24.6,-0.16816,0.00021,4.63737]
[1780619897987,65.32,63637.31,24.6,-0.16816,0.00021,4.63737]
[1780619898012,65.32,63650.9,24.6,-0.16534,0.00021,4.58794]
[1780619898974,65.32,63650.9,24.6,-0.16534,0.00021,4.58794]
[1780619899052,65.32,63656.44,24.6,-0.16419,0.00021,4.56777]
[1780619899755,65.32,63656.44,24.6,-0.16419,0.00021,4.56777]
[1780619899818,65.32,63656.44,24.6,-0.16419,0.00021,4.56777]
[1780619900218,65.32,63656.44,24.6,-0.16419,0.00021,4.56777]
[1780619900138,65.32,63665.9,24.6,-0.16226,0.0002,4.53341]
[1780619900910,65.32,63665.9,24.6,-0.16226,0.0002,4.53341]
[1780619901068,65.32,63665.9,24.6,-0.16226,0.0002,4.53341]
[1780619901071,65.32,63665.9,24.6,-0.16226,0.0002,4.53341]
[1780619901113,65.32,63669.25,24.6,-0.16157,0.0002,4.52106]
[1780619904023,65.31,63672.39,24.6,-0.16091,0.0002,4.50919]
[1780619905124,65.31,63672.39,24.6,-0.16091,0.0002,4.50919]
[1780619905126,65.31,63672.39,24.6,-0.16091,0.0002,4.50919]
[1780619905131,65.31,63676.68,24.6,-0.16003,0.0002,4.49346]
[1780619905757,65.31,63676.68,24.6,-0.16003,0.0002,4.49346]
[1780619907187,65.31,63676.21,24.6,-0.16012,0.0002,4.49505]
[1780619907192,65.31,63676.21,24.6,-0.16012,0.0002,4.49505]
[1780619907250,65.31,63676.58,24.6,-0.16004,0.0002,4.49371]
[1780619907269,65.31,63676.58,24.6,-0.16004,0.0002,4.49371]
[1780619907337,65.31,63676.58,24.6,-0.16004,0.0002,4.49371]
[1780619907790,65.3,63682.27,24.6,-0.15889,0.0002,4.47291]
[1780619909317,65.3,63682.66,24.6,-0.15881,0.0002,4.47137]
[1780619909739,65.3,63682.66,24.6,-0.15881,0.0002,4.47137]
[1780619909743,65.3,63682.66,24.6,-0.15881,0.0002,4.47137]
[1780619910584,65.3,63681.3,24.6,-0.15908,0.0002,4.47623]
[1780619910869,65.3,63681.3,24.6,-0.15908,0.0002,4.47623]
[1780619911107,65.3,63675.79,24.6,-0.15991,0.0002,4.48606]
[1780619911818,65.3,63680.8,24.6,-0.1589,0.0002,4.46784]
[1780619912484,65.3,63680.8,24.6,-0.1589,0.0002,4.46784]
[1780619913873,65.3,63671.43,24.6,-0.16078,0.0002,4.50171]
[1780619915023,65.3,63671.43,24.6,-0.16078,0.0002,4.50171]
[1780619915092,65.29,63664.5,24.6,-0.16218,0.0002,4.52667]
[1780619916091,65.29,63664.5,24.6,-0.16218,0.0002,4.52667]
[1780619916194,65.29,63664.5,24.6,-0.16218,0.0002,4.52667]
[1780619916206,65.29,63664.5,24.6,-0.16218,0.0002,4.52667]
[1780619916163,65.29,63658.89,24.6,-0.16332,0.0002,4.54697]
[1780619916681,65.29,63658.89,24.6,-0.16332,0.0002,4.54697]
[1780619916855,65.29,63662.73,24.6,-0.16252,0.0002,4.53283]
[1780619918868,65.29,63665.77,24.6,-0.16189,0.0002,4.52165]
[1780619920154,65.29,63665.77,24.6,-0.16189,0.0002,4.52165]
[1780619920204,65.29,63665.77,24.6,-0.16189,0.0002,4.52165]
[1780619920192,65.28,63667.96,24.6,-0.16145,0.0002,4.51363]
[1780619920936,65.28,63667.96,24.6,-0.16145,0.0002,4.51363]
[1780619921010,65.28,63667.96,24.6,-0.16145,0.0002,4.51363]
[1780619921028,65.28,63676.79,24.6,-0.15965,0.0002,4.48139]
[1780619921895,65.28,63668.3,24.6,-0.16136,0.0002,4.51215]
[1780619924916,65.27,63664.8,24.6,-0.16205,0.0002,4.52444]
[1780619928174,65.27,63663.14,24.6,-0.16237,0.0002,4.53015]
[1780619928179,65.27,63663.14,24.6,-0.16237,0.0002,4.53015]
[1780619928857,65.27,63664.54,24.6,-0.16208,0.0002,4.52489]
[1780619928944,65.26,63671.06,24.6,-0.16074,0.0002,4.50103]
[1780619929951,65.26,63664.53,24.6,-0.16206,0.0002,4.52465]
[1780619931965,65.26,63670.18,24.6,-0.1609,0.0002,4.50379]
[1780619932972,65.26,63667.34,24.6,-0.16147,0.0002,4.51399]
[1780619937256,65.25,63668.68,24.6,-0.16117,0.0002,4.50869]
[1780619938148,65.25,63677.52,24.6,-0.15937,0.0002,4.47626]
[1780619939014,65.24,63680.94,24.6,-0.15867,0.0002,4.46372]
[1780619941619,65.24,63683.41,24.6,-0.15817,0.0002,4.45458]
[1780619942043,65.24,63686.84,24.6,-0.15748,0.0002,4.44203]
[1780619943570,65.24,63687.51,24.6,-0.15734,0.0002,4.43954]
[1780619944083,65.24,63692.06,24.6,-0.15643,0.0002,4.42294]
[1780619945089,65.24,63695.14,24.6,-0.15582,0.0002,4.4117]
[1780619947103,65.24,63691.29,24.6,-0.15658,0.0002,4.42568]
[1780619949117,65.24,63698.29,24.6,-0.15519,0.0002,4.40016]
[1780619949836,65.24,63698.29,24.6,-0.15519,0.0002,4.40016]
[1780619951169,65.24,63699.45,24.6,-0.15496,0.0002,4.39594]
[1780619951175,65.24,63699.45,24.6,-0.15496,0.0002,4.39594]
[1780619951177,65.24,63699.45,24.6,-0.15496,0.0002,4.39594]
[1780619951132,65.24,63688.56,24.6,-0.15712,0.0002,4.43557]
[1780619952140,65.24,63683.86,24.6,-0.15806,0.0002,4.45265]
[1780619953146,65.24,63680.3,24.6,-0.15877,0.0002,4.46554]
[1780619956168,65.23,63684.19,24.6,-0.15798,0.0002,4.45114]
[1780619958184,65.23,63687.79,24.6,-0.15725,0.0002,4.43792]
[1780619959191,65.23,63684.22,24.6,-0.15797,0.0002,4.45086]
[1780619959519,65.23,63684.22,24.6,-0.15797,0.0002,4.45086]
[1780619965234,65.22,63683.67,24.6,-0.15805,0.0002,4.45247]
[1780619968280,65.22,63683.93,24.6,-0.158,0.0002,4.4514]
[1780619968281,65.22,63683.93,24.6,-0.158,0.0002,4.4514]
[1780619968291,65.22,63692.47,24.6,-0.15629,0.0002,4.42025]
[1780619969312,65.22,63700.95,24.6,-0.1546,0.0002,4.38936]
[1780619969698,65.22,63700.95,24.6,-0.1546,0.0002,4.38936]
[1780619969901,65.22,63700.95,24.6,-0.1546,0.0002,4.38936]
[1780619970103,65.22,63700.95,24.6,-0.1546,0.0002,4.38936]
[1780619970269,65.22,63715.15,24.6,-0.15181,0.0002,4.33769]
[1780619970880,65.22,63715.15,24.6,-0.15181,0.0002,4.33769]
[1780619971276,65.22,63729.92,24.6,-0.14868,0.00019,4.27392]
[1780619971639,65.22,63729.92,24.6,-0.14868,0.00019,4.27392]
[1780619971719,65.22,63729.92,24.6,-0.14868,0.00019,4.27392]
[1780619971906,65.22,63729.92,24.6,-0.14868,0.00019,4.27392]
[1780619972296,65.22,63733.6,24.6,-0.14797,0.00019,4.26061]
[1780619973073,65.22,63733.6,24.6,-0.14797,0.00019,4.26061]
[1780619973296,65.22,63750.92,24.6,-0.14467,0.00019,4.19767]
[1780619973420,65.22,63750.92,24.6,-0.14467,0.00019,4.19767]
[1780619973562,65.22,63750.92,24.6,-0.14467,0.00019,4.19767]
[1780619973565,65.22,63750.92,24.6,-0.14467,0.00019,4.19767]
[1780619973725,65.22,63750.92,24.6,-0.14467,0.00019,4.19767]
[1780619974089,65.22,63750.92,24.6,-0.14467,0.00019,4.19767]
[1780619974171,65.22,63750.92,24.6,-0.14467,0.00019,4.19767]
[1780619974302,65.22,63748.04,24.6,-0.14521,0.00019,4.20809]
[1780619975085,65.22,63748.04,24.6,-0.14521,0.00019,4.20809]
[1780619975139,65.22,63748.04,24.6,-0.14521,0.00019,4.20809]
[1780619975309,65.22,63744.86,24.6,-0.14582,0.00019,4.21958]
[1780619975453,65.22,63744.86,24.6,-0.14582,0.00019,4.21958]
[1780619976316,65.22,63740.84,24.6,-0.14658,0.00019,4.23423]
[1780619978940,65.22,63739.04,24.6,-0.14693,0.00019,4.24081]
[1780619980705,65.22,63740.58,24.6,-0.14664,0.00019,4.23524]
[1780619981351,65.22,63745.41,24.6,-0.14572,0.00019,4.21771]
[1780619984372,65.22,63750.6,24.6,-0.14474,0.00019,4.19901]
[1780619989407,65.23,63751.3,24.6,-0.14463,0.00019,4.19681]
[1780619991422,65.23,63754.22,24.6,-0.14408,0.00019,4.18636]
[1780619996778,65.24,63753.84,24.6,-0.14417,0.00019,4.18806]
[1780619997828,65.24,63755.96,24.6,-0.14377,0.00019,4.18045]
[1780619998072,65.24,63756.58,24.6,-0.14367,0.00019,4.17838]
[1780619999146,65.24,63771.35,24.6,-0.14091,0.00019,4.1249]
[1780619999482,65.24,63771.35,24.6,-0.14091,0.00019,4.1249]
[1780619999713,65.24,63771.35,24.6,-0.14091,0.00019,4.1249]
[1780619999912,65.24,63771.35,24.6,-0.14091,0.00019,4.1249]
[1780620000310,65.24,63777.08,24.6,-0.13985,0.00018,4.10422]
[1780620000693,65.24,63777.08,24.6,-0.13985,0.00018,4.10422]
[1780620000975,65.24,63777.08,24.6,-0.13985,0.00018,4.10422]
[1780620001089,65.24,63790.78,24.6,-0.13734,0.00018,4.05465]
[1780620001471,65.24,63790.78,24.6,-0.13734,0.00018,4.05465]
[1780620001656,65.24,63790.78,24.6,-0.13734,0.00018,4.05465]
[1780620001909,65.24,63790.78,24.6,-0.13734,0.00018,4.05465]
[1780620002314,65.24,63790.78,24.6,-0.13734,0.00018,4.05465]
[1780620002317,65.24,63771.8,24.6,-0.14084,0.00019,4.12347]
[1780620002579,65.24,63771.8,24.6,-0.14084,0.00019,4.12347]
[1780620002891,65.24,63771.8,24.6,-0.14084,0.00019,4.12347]
[1780620003408,65.24,63771.8,24.6,-0.14084,0.00019,4.12347]
[1780620002941,65.24,63762.73,24.6,-0.14253,0.00019,4.15635]
[1780620004353,65.24,63762.73,24.6,-0.14253,0.00019,4.15635]
[1780620003847,65.24,63751.35,24.6,-0.14467,0.00019,4.1977]
[1780620005152,65.25,63754.19,24.6,-0.14414,0.00019,4.18759]
[1780620007263,65.25,63750.74,24.6,-0.14481,0.00019,4.20028]
[1780620010187,65.25,63756.37,24.6,-0.14375,0.00019,4.18007]
[1780620010425,65.25,63756.37,24.6,-0.14375,0.00019,4.18007]
[1780620010652,65.25,63756.37,24.6,-0.14375,0.00019,4.18007]
[1780620010733,65.25,63760.68,24.6,-0.14294,0.00019,4.16443]
[1780620012158,65.25,63760.68,24.6,-0.14294,0.00019,4.16443]
[1780620012209,65.25,63760.68,24.6,-0.14294,0.00019,4.16443]
[1780620012212,65.25,63760.68,24.6,-0.14294,0.00019,4.16443]
[1780620012219,65.26,63768.65,24.6,-0.14146,0.00019,4.13572]
[1780620012579,65.26,63763.63,24.6,-0.1424,0.00019,4.15392]
[1780620014546,65.26,63761.13,24.6,-0.14288,0.00019,4.16327]
[1780620014582,65.26,63761.13,24.6,-0.14288,0.00019,4.16327]
[1780620015197,65.26,63761.13,24.6,-0.14288,0.00019,4.16327]
[1780620015308,65.26,63761.13,24.6,-0.14288,0.00019,4.16327]
[1780620015401,65.26,63764.48,24.6,-0.14226,0.00019,4.15123]
[1780620015601,65.26,63767.33,24.6,-0.14173,0.00019,4.1409]
[1780620020603,65.27,63767.1,24.6,-0.14181,0.00019,4.14246]
[1780620020606,65.27,63767.1,24.6,-0.14181,0.00019,4.14246]
[1780620020639,65.27,63767.1,24.6,-0.14181,0.00019,4.14246]
[1780620021310,65.27,63767.1,24.6,-0.14181,0.00019,4.14246]
[1780620022377,65.28,63759.09,24.6,-0.14332,0.00019,4.17178]
[1780620022656,65.28,63745.44,24.6,-0.1459,0.00019,4.2213]
[1780620023663,65.28,63749.26,24.6,-0.14518,0.00019,4.20754]
[1780620028698,65.28,63750.64,24.6,-0.14493,0.00019,4.20279]
[1780620029868,65.28,63750.64,24.6,-0.14493,0.00019,4.20279]
[1780620029926,65.28,63750.64,24.6,-0.14493,0.00019,4.20279]
[1780620029960,65.28,63750.22,24.6,-0.14502,0.00019,4.20438]
[1780620031436,65.28,63751.09,24.6,-0.14458,0.00019,4.19119]
[1780620031509,65.28,63751.09,24.6,-0.14458,0.00019,4.19119]
[1780620031678,65.28,63751.09,24.6,-0.14458,0.00019,4.19119]
[1780620032156,65.28,63751.09,24.6,-0.14458,0.00019,4.19119]
[1780620032186,65.28,63738.15,24.6,-0.14704,0.00019,4.23816]
[1780620032726,65.28,63735.23,24.6,-0.14761,0.00019,4.24884]
[1780620035317,65.28,63738.0,24.6,-0.14708,0.00019,4.23879]
[1780620035415,65.28,63742.98,24.6,-0.14613,0.00019,4.22072]
[1780620039162,65.28,63744.79,24.6,-0.14579,0.00019,4.21422]
[1780620041014,65.28,63744.09,24.6,-0.14592,0.00019,4.21685]
[1780620041082,65.28,63744.09,24.6,-0.14592,0.00019,4.21685]
[1780620041311,65.28,63744.09,24.6,-0.14592,0.00019,4.21685]
[1780620041790,65.29,63749.43,24.6,-0.14491,0.00019,4.19755]
[1780620042913,65.29,63755.83,24.6,-0.14371,0.00019,4.17437]
[1780620044811,65.29,63761.5,24.6,-0.14265,0.00019,4.15398]
[1780620045656,65.29,63761.5,24.5,-0.14265,0.00019,4.15398]
[1780620047832,65.29,63756.54,24.5,-0.1436,0.00019,4.17232]
[1780620049846,65.3,63752.25,24.5,-0.14442,0.00019,4.18809]
[1780620053944,65.3,63751.53,24.5,-0.14457,0.00019,4.19095]
[1780620054881,65.3,63745.27,24.5,-0.14576,0.00019,4.21381]
[1780620059916,65.31,63735.23,24.5,-0.14769,0.00019,4.25047]
[1780620061930,65.31,63740.14,24.5,-0.14675,0.00019,4.23268]
[1780620066855,65.31,63742.45,24.5,-0.14632,0.00019,4.22434]
[1780620067218,65.31,63742.45,24.5,-0.14632,0.00019,4.22434]
[1780620067503,65.31,63730.04,24.5,-0.1487,0.00019,4.26942]
[1780620067978,65.31,63723.63,24.5,-0.14994,0.00019,4.29273]
[1780620068961,65.31,63723.63,24.5,-0.14994,0.00019,4.29273]
[1780620069228,65.31,63723.63,24.5,-0.14994,0.00019,4.29273]
[1780620069333,65.31,63723.63,24.5,-0.14994,0.00019,4.29273]
[1780620069356,65.31,63723.63,24.5,-0.14994,0.00019,4.29273]
[1780620069992,65.31,63730.4,24.5,-0.14863,0.00019,4.26815]
[1780620070999,65.31,63733.24,24.5,-0.14808,0.00019,4.25778]
[1780620073014,65.31,63737.25,24.5,-0.14731,0.00019,4.24317]
[1780620073778,65.31,63737.25,24.5,-0.14731,0.00019,4.24317]
[1780620075543,65.31,63737.21,24.5,-0.14731,0.00019,4.24331]
[1780620077042,65.31,63740.31,24.5,-0.14672,0.00019,4.23206]
[1780620077562,65.31,63740.31,24.5,-0.14672,0.00019,4.23206]
[1780620078163,65.31,63734.91,24.5,-0.14776,0.00019,4.25168]
[1780620078742,65.31,63734.91,24.5,-0.14776,0.00019,4.25168]
[1780620079232,65.31,63734.91,24.5,-0.14776,0.00019,4.25168]
[1780620079430,65.31,63734.91,24.5,-0.14776,0.00019,4.25168]
[1780620079465,65.31,63734.91,24.5,-0.14776,0.00019,4.25168]
[1780620079970,65.31,63733.09,24.5,-0.14811,0.00019,4.25831]
[1780620080156,65.31,63733.09,24.5,-0.14811,0.00019,4.25831]
[1780620080233,65.31,63722.54,24.5,-0.15014,0.00019,4.29662]
[1780620080855,65.31,63722.54,24.5,-0.15014,0.00019,4.29662]
[1780620081040,65.31,63722.54,24.5,-0.15014,0.00019,4.29662]
[1780620081073,65.31,63724.43,24.5,-0.14978,0.00019,4.28984]
[1780620084569,65.31,63723.56,24.5,-0.14995,0.00019,4.29298]
[1780620084788,65.31,63721.48,24.5,-0.15036,0.00019,4.30058]
[1780620085101,65.31,63713.81,24.5,-0.15185,0.0002,4.32849]
[1780620085985,65.31,63713.81,24.5,-0.15185,0.0002,4.32849]
[1780620086461,65.31,63719.15,24.5,-0.15082,0.00019,4.30929]
[1780620090274,65.32,63717.55,24.5,-0.15115,0.00019,4.31541]
[1780620091142,65.32,63720.46,24.5,-0.15032,0.00019,4.29488]
[1780620092292,65.32,63726.73,24.5,-0.1491,0.00019,4.27212]
[1780620094166,65.32,63721.92,24.5,-0.15004,0.00019,4.28969]
[1780620099508,65.32,63721.77,24.5,-0.15008,0.00019,4.29042]
[1780620103513,65.32,63718.57,24.5,-0.15071,0.00019,4.30221]
[1780620105015,65.33,63719.27,24.5,-0.15058,0.00019,4.29975]
[1780620105472,65.33,63719.27,24.5,-0.15058,0.00019,4.29975]
[1780620105521,65.33,63714.01,24.5,-0.15161,0.0002,4.31899]
[1780620106465,65.33,63703.4,24.5,-0.1537,0.0002,4.35764]
[1780620106893,65.33,63703.4,24.5,-0.1537,0.0002,4.35764]
[1780620107095,65.33,63703.4,24.5,-0.1537,0.0002,4.35764]
[1780620107525,65.33,63700.23,24.5,-0.15433,0.0002,4.36921]
[1780620108348,65.33,63700.23,24.5,-0.15433,0.0002,4.36921]
[1780620108355,65.33,63700.23,24.5,-0.15433,0.0002,4.36921]
[1780620108576,65.33,63694.31,24.5,-0.1555,0.0002,4.39075]
[1780620110629,65.33,63692.55,24.5,-0.15585,0.0002,4.39715]
[1780620112171,65.33,63692.16,24.5,-0.15593,0.0002,4.39856]
[1780620112303,65.33,63687.91,24.5,-0.15678,0.0002,4.414]
[1780620112863,65.33,63687.91,24.5,-0.15678,0.0002,4.414]
[1780620113346,65.33,63687.91,24.5,-0.15678,0.0002,4.414]
[1780620113428,65.33,63687.91,24.5,-0.15678,0.0002,4.414]
[1780620113475,65.33,63671.11,24.5,-0.16016,0.0002,4.47502]
[1780620113994,65.33,63671.11,24.5,-0.16016,0.0002,4.47502]
[1780620114587,65.33,63665.76,24.5,-0.16124,0.0002,4.49443]
[1780620116188,65.33,63666.62,24.5,-0.16107,0.0002,4.49126]
[1780620116366,65.33,63666.62,24.5,-0.16107,0.0002,4.49126]
[1780620116439,65.33,63665.11,24.5,-0.16137,0.0002,4.49669]
[1780620117337,65.33,63662.28,24.5,-0.16195,0.0002,4.50693]
[1780620119896,65.33,63661.83,24.5,-0.16203,0.0002,4.50845]
[1780620120458,65.33,63661.83,24.5,-0.16203,0.0002,4.50845]
[1780620120735,65.33,63661.02,24.5,-0.1622,0.0002,4.51143]
[1780620120739,65.33,63661.02,24.5,-0.1622,0.0002,4.51143]
[1780620121367,65.32,63662.14,24.5,-0.16197,0.0002,4.50731]
[1780620122670,65.32,63662.36,24.5,-0.16192,0.0002,4.50647]
[1780620122686,65.32,63662.36,24.5,-0.16192,0.0002,4.50647]
[1780620122900,65.32,63662.36,24.5,-0.16192,0.0002,4.50647]
[1780620122956,65.32,63662.36,24.5,-0.16192,0.0002,4.50647]
[1780620123530,65.32,63654.9,24.5,-0.16345,0.00021,4.5336]
[1780620125108,65.32,63655.45,24.5,-0.16334,0.00021,4.53161]
[1780620125129,65.32,63655.45,24.5,-0.16334,0.00021,4.53161]
[1780620125455,65.32,63647.86,24.5,-0.1649,0.00021,4.55918]
[1780620125874,65.32,63647.86,24.5,-0.1649,0.00021,4.55918]
[1780620125982,65.32,63647.86,24.5,-0.1649,0.00021,4.55918]
[1780620126402,65.32,63639.49,24.5,-0.16664,0.00021,4.58952]
[1780620128416,65.32,63644.47,24.5,-0.16559,0.00021,4.57131]
[1780620129189,65.32,63644.47,24.5,-0.16559,0.00021,4.57131]
[1780620129226,65.32,63644.47,24.5,-0.16559,0.00021,4.57131]
[1780620129423,65.32,63643.89,24.5,-0.16571,0.00021,4.57337]
[1780620131437,65.32,63637.15,24.5,-0.16712,0.00021,4.59792]
[1780620132444,65.32,63641.49,24.5,-0.16622,0.00021,4.58219]
[1780620133451,65.32,63644.66,24.5,-0.16556,0.00021,4.57072]
[1780620134458,65.32,63640.93,24.5,-0.16634,0.00021,4.58431]
[1780620135465,65.33,63636.35,24.5,-0.16729,0.00021,4.60095]
[1780620136472,65.33,63631.93,24.5,-0.16822,0.00021,4.61699]
[1780620141507,65.32,63642.2,24.5,-0.16607,0.00021,4.57962]
[1780620143521,65.32,63646.13,24.5,-0.16526,0.00021,4.56545]
[1780620146548,65.33,63649.79,24.5,-0.16451,0.00021,4.55235]
[1780620147554,65.33,63657.96,24.5,-0.16284,0.00021,4.52276]
[1780620149568,65.33,63653.64,24.5,-0.16374,0.00021,4.53867]
[1780620149658,65.33,63653.64,24.5,-0.16374,0.00021,4.53867]
[1780620150578,65.33,63655.77,24.5,-0.1633,0.00021,4.53093]
[1780620151106,65.33,63655.77,24.5,-0.1633,0.00021,4.53093]
[1780620151585,65.33,63652.47,24.5,-0.16371,0.00021,4.53296]
[1780620151842,65.33,63652.47,24.5,-0.16371,0.00021,4.53296]
[1780620152592,65.33,63658.05,24.5,-0.16257,0.00021,4.5127]
[1780620156755,65.34,63660.51,24.5,-0.16207,0.0002,4.50391]
[1780620157628,65.34,63670.88,24.5,-0.15996,0.0002,4.46626]
[1780620159482,65.34,63670.14,24.5,-0.16011,0.0002,4.46903]
[1780620160017,65.34,63668.76,24.5,-0.1604,0.0002,4.47411]
[1780620160649,65.34,63658.22,24.5,-0.16255,0.0002,4.51248]
[1780620161019,65.34,63658.22,24.5,-0.16255,0.0002,4.51248]
[1780620161114,65.34,63658.23,24.5,-0.16255,0.0002,4.51244]
[1780620163672,65.4,63664.02,24.5,-0.16157,0.0002,4.4951]
[1780620165286,65.42,63660.32,24.5,-0.1624,0.0002,4.50979]
[1780620166429,65.42,63649.24,24.5,-0.16469,0.00021,4.55023]
[1780620168559,65.42,63639.14,24.5,-0.16679,0.00021,4.58696]
[1780620169489,65.42,63628.71,24.5,-0.16897,0.00021,4.62475]
[1780620170747,65.42,63629.09,24.5,-0.16889,0.00021,4.62337]
[1780620173745,65.42,63626.33,24.5,-0.16947,0.00021,4.63326]
[1780620176795,65.42,63627.98,24.5,-0.16911,0.00021,4.62719]
[1780620178687,65.42,63630.7,24.5,-0.16854,0.00021,4.61729]
[1780620181800,65.42,63626.0,24.5,-0.16952,0.00021,4.63425]
[1780620184213,65.42,63625.87,24.5,-0.16955,0.00021,4.63468]
[1780620184822,65.41,63616.47,24.5,-0.17151,0.00021,4.66824]
[1780620186578,65.41,63616.47,24.5,-0.17151,0.00021,4.66824]
[1780620186621,65.41,63616.47,24.5,-0.17151,0.00021,4.66824]
[1780620188976,65.39,63611.08,24.5,-0.17258,0.00021,4.68633]
[1780620189831,65.39,63611.08,24.5,-0.17258,0.00021,4.68633]
[1780620190616,65.39,63609.6,24.5,-0.17288,0.00021,4.69158]
[1780620193009,65.38,63609.91,24.5,-0.17282,0.00021,4.69043]
[1780620193110,65.38,63611.83,24.5,-0.17241,0.00021,4.68346]
[1780620197113,65.38,63613.26,24.5,-0.17208,0.00021,4.67792]
[1780620197134,65.37,63615.35,24.5,-0.17162,0.00021,4.6701]
[1780620198247,65.37,63615.35,24.5,-0.17162,0.00021,4.6701]
[1780620198260,65.38,63615.33,24.5,-0.17166,0.00021,4.67081]
[1780620198920,65.4,63612.28,24.5,-0.17235,0.00021,4.68256]
[1780620199831,65.4,63612.28,24.5,-0.17235,0.00021,4.68256]
[1780620199927,65.41,63613.18,24.5,-0.17221,0.00021,4.68014]
[1780620203680,65.4,63613.64,24.5,-0.1721,0.00021,4.6782]
[1780620203955,65.4,63621.53,24.5,-0.17041,0.00021,4.64947]
[1780620206422,65.39,63622.3,24.5,-0.17019,0.00021,4.64569]
[1780620206976,65.38,63617.4,24.5,-0.17122,0.00021,4.66331]
[1780620209609,65.38,63615.65,24.5,-0.17159,0.00021,4.66958]
[1780620209954,65.38,63615.63,24.5,-0.17159,0.00021,4.66949]
[1780620210685,65.38,63615.63,24.5,-0.17159,0.00021,4.66949]
[1780620210234,65.38,63622.54,24.5,-0.17012,0.00021,4.64448]
[1780620211565,65.37,63631.05,24.5,-0.16801,0.00021,4.60271]
[1780620212736,65.37,63632.05,24.5,-0.1678,0.00021,4.59908]
[1780620213183,65.37,63632.05,24.5,-0.1678,0.00021,4.59908]
[1780620213700,65.37,63632.05,24.5,-0.1678,0.00021,4.59908]
[1780620214220,65.37,63615.56,24.5,-0.17128,0.00021,4.65881]
[1780620215651,65.37,63609.33,24.5,-0.1726,0.00021,4.68128]
[1780620216040,65.37,63612.11,24.5,-0.17201,0.00021,4.67122]
[1780620218399,65.36,63613.12,24.5,-0.17179,0.00021,4.66746]
[1780620218771,65.36,63612.74,24.5,-0.17186,0.00021,4.66867]
[1780620218866,65.36,63612.74,24.5,-0.17186,0.00021,4.66867]
[1780620219123,65.36,63612.74,24.5,-0.17186,0.00021,4.66867]
[1780620219408,65.36,63612.74,24.5,-0.17186,0.00021,4.66867]
[1780620219666,65.36,63616.39,24.5,-0.17108,0.00021,4.65537]
[1780620220081,65.36,63616.39,24.5,-0.17108,0.00021,4.65537]
[1780620220220,65.36,63624.88,24.5,-0.16928,0.00021,4.62463]
[1780620221082,65.36,63637.99,24.5,-0.16653,0.00021,4.57704]
[1780620222445,65.36,63633.57,24.5,-0.16745,0.00021,4.59307]
[1780620225649,65.36,63638.37,24.5,-0.16645,0.00021,4.5757]
[1780620229581,65.36,63634.62,24.5,-0.16724,0.00021,4.58942]
[1780620232162,65.36,63640.44,24.5,-0.16603,0.00021,4.56834]
[1780620233661,65.36,63644.47,24.5,-0.1652,0.00021,4.55378]
[1780620234176,65.36,63636.24,24.5,-0.16691,0.00021,4.58363]
[1780620237380,65.36,63642.76,24.5,-0.16556,0.00021,4.5601]
[1780620241667,65.37,63651.79,24.5,-0.16371,0.00021,4.52759]
[1780620241879,65.37,63651.79,24.5,-0.16371,0.00021,4.52759]
[1780620243783,65.37,63650.63,24.5,-0.16396,0.00021,4.53201]
[1780620243802,65.37,63650.63,24.5,-0.16396,0.00021,4.53201]
[1780620244419,65.37,63650.63,24.5,-0.16396,0.00021,4.53201]
[1780620244469,65.37,63663.49,24.5,-0.16132,0.0002,4.48541]
[1780620245155,65.37,63663.49,24.5,-0.16132,0.0002,4.48541]
[1780620245420,65.37,63663.49,24.5,-0.16132,0.0002,4.48541]
[1780620245648,65.37,63666.83,24.5,-0.16065,0.0002,4.47342]
[1780620246262,65.37,63658.02,24.5,-0.16245,0.00021,4.50541]
[1780620249015,65.38,63658.68,24.5,-0.16234,0.0002,4.50344]
[1780620249553,65.38,63658.68,24.5,-0.16234,0.0002,4.50344]
[1780620249657,65.38,63663.95,24.5,-0.16127,0.0002,4.48442]
[1780620250218,65.38,63663.95,24.5,-0.16127,0.0002,4.48442]
[1780620250608,65.38,63663.95,24.5,-0.16127,0.0002,4.48442]
[1780620250709,65.39,63662.62,24.5,-0.16154,0.0002,4.48939]
[1780620250994,65.39,63662.62,24.5,-0.16154,0.0002,4.48939]
[1780620251943,65.39,63662.02,24.5,-0.16167,0.0002,4.49157]
[1780620255264,65.39,63662.43,24.5,-0.16159,0.0002,4.4902]
[1780620256158,65.39,63662.14,24.5,-0.16165,0.0002,4.49129]
[1780620258121,65.39,63663.31,24.5,-0.16142,0.0002,4.48712]
[1780620258223,65.39,63663.31,24.5,-0.16142,0.0002,4.48712]
[1780620258348,65.39,63660.99,24.5,-0.16189,0.0002,4.49558]
[1780620262745,65.39,63663.03,24.5,-0.16148,0.0002,4.48833]
[1780620263382,65.39,63655.83,24.5,-0.16296,0.00021,4.51456]
[1780620265397,65.4,63650.44,24.5,-0.16409,0.00021,4.53436]
[1780620268418,65.4,63653.28,24.5,-0.16352,0.00021,4.52435]
[1780620273455,65.41,63649.28,24.5,-0.1641,0.00021,4.52935]
[1780620276477,65.41,63646.38,24.5,-0.16472,0.00021,4.54013]
[1780620277609,65.42,63633.68,24.5,-0.16736,0.00021,4.58623]
[1780620278491,65.42,63630.63,24.5,-0.168,0.00021,4.59729]
[1780620279019,65.42,63630.63,24.5,-0.168,0.00021,4.59729]
[1780620281136,65.42,63629.9,24.5,-0.16816,0.00021,4.59993]
[1780620282715,65.42,63625.06,24.5,-0.16918,0.00021,4.61745]
[1780620285264,65.41,63623.79,24.5,-0.16944,0.00021,4.62199]
[1780620286644,65.41,63624.12,24.5,-0.16937,0.00021,4.62076]
[1780620287556,65.41,63626.9,24.5,-0.16878,0.00021,4.61064]
[1780620287953,65.41,63626.9,24.5,-0.16878,0.00021,4.61064]
[1780620288457,65.41,63626.9,24.5,-0.16878,0.00021,4.61064]
[1780620288563,65.41,63616.49,24.5,-0.17098,0.00021,4.64829]
[1780620288917,65.41,63616.49,24.5,-0.17098,0.00021,4.64829]
[1780620289570,65.41,63616.8,24.5,-0.17091,0.00021,4.64719]
[1780620290577,65.41,63622.92,24.5,-0.16962,0.00021,4.62507]
[1780620295612,65.42,63623.91,24.5,-0.16943,0.00021,4.62175]
[1780620300650,65.44,63623.98,24.5,-0.16948,0.00021,4.62274]
[1780620301658,65.45,63620.25,24.5,-0.1703,0.00021,4.63677]
[1780620304802,65.46,63617.41,24.5,-0.17094,0.00021,4.64775]
[1780620304962,65.46,63617.41,24.5,-0.17094,0.00021,4.64775]
[1780620305414,65.46,63617.41,24.5,-0.17094,0.00021,4.64775]
[1780620305688,65.46,63604.83,24.5,-0.17363,0.00021,4.69329]
[1780620306694,65.46,63596.15,24.5,-0.1755,0.00022,4.72464]
[1780620307079,65.46,63596.15,24.5,-0.1755,0.00022,4.72464]
[1780620307700,65.46,63591.41,24.5,-0.17652,0.00022,4.74173]
[1780620309156,65.46,63592.17,24.5,-0.17636,0.00022,4.73898]
[1780620309750,65.46,63592.17,24.5,-0.17636,0.00022,4.73898]
[1780620309730,65.46,63624.57,24.5,-0.16943,0.00021,4.62186]
[1780620310738,65.47,63623.54,24.5,-0.16968,0.00021,4.62613]
[1780620313547,65.47,63622.89,24.5,-0.16982,0.00021,4.62858]
[1780620313758,65.47,63630.96,24.5,-0.16812,0.00021,4.59943]
[1780620314765,65.47,63643.17,24.5,-0.16558,0.00021,4.55523]
[1780620316249,65.47,63643.95,24.5,-0.16542,0.00021,4.55246]
[1780620316497,65.47,63643.95,24.5,-0.16542,0.00021,4.55246]
[1780620317105,65.47,63642.21,24.5,-0.16578,0.00021,4.55881]
[1780620317786,65.47,63643.16,24.5,-0.16558,0.00021,4.55533]
[1780620318226,65.47,63643.16,24.5,-0.16558,0.00021,4.55533]
[1780620318793,65.47,63643.15,24.5,-0.16559,0.00021,4.55542]
[1780620319342,65.47,63643.15,24.5,-0.16559,0.00021,4.55542]
[1780620319816,65.47,63665.41,24.5,-0.16101,0.0002,4.47481]
[1780620320821,65.47,63668.84,24.5,-0.16032,0.0002,4.46254]
[1780620321069,65.47,63668.84,24.5,-0.16032,0.0002,4.46254]
[1780620321597,65.47,63668.84,24.5,-0.16032,0.0002,4.46254]
[1780620321926,65.47,63668.84,24.5,-0.16032,0.0002,4.46254]
[1780620321828,65.47,63679.02,24.5,-0.15827,0.0002,4.42571]
[1780620322136,65.47,63679.02,24.5,-0.15827,0.0002,4.42571]
[1780620322248,65.47,63679.02,24.5,-0.15827,0.0002,4.42571]
[1780620322543,65.47,63679.02,24.5,-0.15827,0.0002,4.42571]
[1780620322730,65.47,63679.02,24.5,-0.15827,0.0002,4.42571]
[1780620322838,65.47,63693.07,24.5,-0.15546,0.0002,4.3748]
[1780620323842,65.48,63689.02,24.5,-0.15628,0.0002,4.38969]
[1780620324146,65.48,63689.02,24.5,-0.15628,0.0002,4.38969]
[1780620324849,65.48,63687.94,24.5,-0.1565,0.0002,4.39369]
[1780620324911,65.48,63687.94,24.5,-0.1565,0.0002,4.39369]
[1780620325235,65.48,63687.94,24.5,-0.1565,0.0002,4.39369]
[1780620325341,65.48,63687.94,24.5,-0.1565,0.0002,4.39369]
[1780620325608,65.48,63687.94,24.5,-0.1565,0.0002,4.39369]
[1780620325852,65.48,63687.94,24.5,-0.1565,0.0002,4.39369]
[1780620325856,65.48,63684.51,24.5,-0.15719,0.0002,4.4062]
[1780620325914,65.48,63684.51,24.5,-0.15719,0.0002,4.4062]
[1780620326527,65.48,63684.51,24.5,-0.15719,0.0002,4.4062]
[1780620326728,65.48,63684.51,24.5,-0.15719,0.0002,4.4062]
[1780620326864,65.48,63678.74,24.5,-0.15836,0.0002,4.42728]
[1780620327870,65.48,63669.73,24.5,-0.16019,0.0002,4.46008]
[1780620328047,65.48,63669.73,24.5,-0.16019,0.0002,4.46008]
[1780620329400,65.49,63671.11,24.5,-0.15991,0.0002,4.45516]
[1780620329884,65.49,63669.89,24.5,-0.16016,0.0002,4.45967]
[1780620332264,65.49,63666.68,24.5,-0.16056,0.0002,4.46156]
[1780620332905,65.5,63662.92,24.5,-0.16134,0.0002,4.47536]
[1780620333912,65.5,63659.75,24.5,-0.16199,0.0002,4.487]
[1780620335926,65.5,63663.07,24.5,-0.16133,0.0002,4.47525]
[1780620337941,65.51,63666.88,24.5,-0.16057,0.0002,4.46177]
[1780620338948,65.51,63661.88,24.5,-0.1616,0.0002,4.48005]
[1780620340881,65.51,63661.73,24.5,-0.16164,0.0002,4.48075]
[1780620340887,65.51,63665.71,24.5,-0.16083,0.0002,4.46633]
[1780620341975,65.52,63673.85,24.5,-0.15919,0.0002,4.43715]
[1780620343989,65.52,63684.93,24.5,-0.15698,0.0002,4.39738]
[1780620345752,65.52,63684.93,24.5,-0.15698,0.0002,4.39738]
[1780620345767,65.56,63688.04,24.5,-0.15651,0.0002,4.38891]
[1780620346724,65.57,63682.93,24.5,-0.15755,0.0002,4.40759]
[1780620349714,65.57,63682.12,24.5,-0.15772,0.0002,4.41082]
[1780620352506,65.58,63683.61,24.5,-0.15744,0.0002,4.40572]
[1780620352553,65.58,63678.99,24.5,-0.15839,0.0002,4.42275]
[1780620355748,65.58,63677.8,24.5,-0.15863,0.0002,4.42718]
[1780620358915,65.59,63678.54,24.5,-0.1585,0.0002,4.42487]
[1780620359864,65.59,63679.26,24.5,-0.15837,0.0002,4.42251]
[1780620359947,65.59,63679.56,24.5,-0.15832,0.0002,4.42156]
[1780620360432,65.59,63679.56,24.5,-0.15832,0.0002,4.42156]
[1780620360900,65.59,63679.56,24.5,-0.15832,0.0002,4.42156]
[1780620361970,65.66,63658.95,24.5,-0.16275,0.0002,4.50049]
[1780620362425,65.66,63658.95,24.5,-0.16275,0.0002,4.50049]
[1780620362450,65.66,63658.95,24.5,-0.16275,0.0002,4.50049]
[1780620362750,65.66,63658.95,24.5,-0.16275,0.0002,4.50049]
[1780620362869,65.66,63656.24,24.5,-0.1633,0.00021,4.51028]
[1780620363420,65.66,63656.24,24.5,-0.1633,0.00021,4.51028]
[1780620363751,65.66,63656.24,24.5,-0.1633,0.00021,4.51028]
[1780620363925,65.66,63674.89,24.5,-0.15951,0.0002,4.443]
[1780620364147,65.66,63674.89,24.5,-0.15951,0.0002,4.443]
[1780620364562,65.66,63674.89,24.5,-0.15951,0.0002,4.443]
[1780620364927,65.66,63685.93,24.5,-0.15729,0.0002,4.40318]
[1780620365399,65.66,63685.93,24.5,-0.15729,0.0002,4.40318]
[1780620365689,65.66,63685.93,24.5,-0.15729,0.0002,4.40318]
[1780620365901,65.66,63685.93,24.5,-0.15729,0.0002,4.40318]
[1780620365989,65.66,63686.06,24.5,-0.15727,0.0002,4.40277]
[1780620366120,65.66,63686.06,24.5,-0.15727,0.0002,4.40277]
[1780620366517,65.66,63686.06,24.5,-0.15727,0.0002,4.40277]
[1780620366595,65.66,63686.06,24.5,-0.15727,0.0002,4.40277]
[1780620366673,65.66,63686.06,24.5,-0.15727,0.0002,4.40277]
[1780620366751,65.7,63685.33,24.5,-0.15755,0.0002,4.40786]
[1780620367135,65.7,63685.33,24.5,-0.15755,0.0002,4.40786]
[1780620367826,65.7,63685.33,24.5,-0.15755,0.0002,4.40786]
[1780620367918,65.7,63692.46,24.5,-0.15613,0.0002,4.38224]
[1780620368936,65.7,63696.24,24.5,-0.15539,0.0002,4.36867]
[1780620369899,65.71,63709.4,24.5,-0.1528,0.0002,4.32122]
[1780620370931,65.71,63709.4,24.5,-0.1528,0.0002,4.32122]
[1780620370935,65.71,63702.33,24.5,-0.1542,0.0002,4.34693]
[1780620371533,65.71,63697.53,24.5,-0.15515,0.0002,4.36428]
[1780620372143,65.71,63697.53,24.5,-0.15515,0.0002,4.36428]
[1780620372277,65.71,63697.53,24.5,-0.15515,0.0002,4.36428]
[1780620372886,65.72,63691.0,24.5,-0.15647,0.0002,4.3883]
[1780620374204,65.72,63687.29,24.5,-0.15722,0.0002,4.40187]
[1780620375230,65.72,63687.29,24.5,-0.15722,0.0002,4.40187]
[1780620376911,65.72,63687.2,24.5,-0.15724,0.0002,4.40235]
[1780620378154,65.73,63685.36,24.5,-0.15764,0.0002,4.40945]
[1780620378318,65.73,63685.36,24.5,-0.15764,0.0002,4.40945]
[1780620380841,65.73,63686.86,24.5,-0.15735,0.0002,4.40432]
[1780620380898,65.73,63678.45,24.5,-0.15905,0.0002,4.43484]
[1780620381344,65.73,63678.45,24.5,-0.15905,0.0002,4.43484]
[1780620381347,65.73,63678.45,24.5,-0.15905,0.0002,4.43484]
[1780620381652,65.73,63681.61,24.5,-0.15842,0.0002,4.42353]
[1780620384076,65.74,63683.32,24.5,-0.15808,0.0002,4.41748]
[1780620384170,65.74,63683.32,24.5,-0.15808,0.0002,4.41748]
[1780620384198,65.74,63683.32,24.5,-0.15808,0.0002,4.41748]
[1780620384428,65.74,63683.32,24.5,-0.15808,0.0002,4.41748]
[1780620384988,65.74,63676.08,24.5,-0.15955,0.0002,4.44387]
[1780620385928,65.74,63676.08,24.5,-0.15955,0.0002,4.44387]
[1780620385988,65.74,63650.75,24.5,-0.16473,0.00021,4.53538]
[1780620386802,65.74,63650.75,24.5,-0.16473,0.00021,4.53538]
[1780620386832,65.74,63648.53,24.5,-0.16519,0.00021,4.54345]
[1780620387242,65.74,63648.53,24.5,-0.16519,0.00021,4.54345]
[1780620387668,65.74,63648.53,24.5,-0.16519,0.00021,4.54345]
[1780620387768,65.74,63648.33,24.5,-0.16523,0.00021,4.54414]
[1780620389456,65.74,63656.4,24.5,-0.16357,0.00021,4.51508]
[1780620391175,65.74,63657.76,24.5,-0.16329,0.00021,4.51023]
[1780620391759,65.75,63665.44,24.5,-0.16146,0.0002,4.47259]
[1780620392506,65.75,63665.44,24.5,-0.16146,0.0002,4.47259]
[1780620392755,65.75,63665.44,24.5,-0.16146,0.0002,4.47259]
[1780620392837,65.75,63667.36,24.5,-0.16108,0.0002,4.4658]
[1780620393949,65.75,63678.92,24.5,-0.15874,0.0002,4.42413]
[1780620396495,65.75,63681.53,24.5,-0.15822,0.0002,4.41482]
[1780620397785,65.75,63681.6,24.5,-0.15821,0.0002,4.41469]
[1780620397815,65.76,63674.89,24.5,-0.15958,0.0002,4.43917]
[1780620398118,65.76,63674.89,24.5,-0.15958,0.0002,4.43917]
[1780620398224,65.76,63674.89,24.5,-0.15958,0.0002,4.43917]
[1780620398823,65.76,63674.89,24.5,-0.15958,0.0002,4.43917]
[1780620398921,65.76,63674.89,24.5,-0.15958,0.0002,4.43917]
[1780620398989,65.76,63682.74,24.5,-0.158,0.0002,4.41092]
[1780620399381,65.76,63693.77,24.5,-0.1558,0.0002,4.3711]
[1780620400506,65.76,63693.77,24.5,-0.1558,0.0002,4.3711]
[1780620400549,65.76,63693.77,24.5,-0.1558,0.0002,4.3711]
[1780620400757,65.76,63693.77,24.5,-0.1558,0.0002,4.3711]
[1780620400913,65.76,63693.77,24.5,-0.1558,0.0002,4.3711]
[1780620400959,65.76,63696.81,24.5,-0.15521,0.0002,4.36044]
[1780620402402,65.77,63693.47,24.5,-0.15589,0.0002,4.3727]
[1780620407707,65.78,63692.95,24.5,-0.15603,0.0002,4.37532]
[1780620410931,65.79,63694.99,24.5,-0.15566,0.0002,4.36851]
[1780620410940,65.79,63702.42,24.5,-0.1542,0.0002,4.34208]
[1780620411940,65.79,63705.63,24.5,-0.15358,0.0002,4.33062]
[1780620412615,65.79,63705.63,24.5,-0.15358,0.0002,4.33062]
[1780620412978,65.79,63705.63,24.5,-0.15358,0.0002,4.33062]
[1780620412979,65.79,63705.63,24.5,-0.15358,0.0002,4.33062]
[1780620412684,65.8,63701.01,24.5,-0.1545,0.0002,4.34744]
[1780620415200,65.8,63701.23,24.5,-0.15446,0.0002,4.34667]
[1780620415841,65.8,63701.23,24.5,-0.15446,0.0002,4.34667]
[1780620416145,65.8,63702.41,24.5,-0.15423,0.0002,4.34256]
[1780620416148,65.8,63702.41,24.5,-0.15423,0.0002,4.34256]
[1780620418346,65.8,63702.5,24.5,-0.15421,0.0002,4.34227]
[1780620418993,65.8,63702.5,24.5,-0.15421,0.0002,4.34227]
[1780620418998,65.8,63702.5,24.5,-0.15421,0.0002,4.34227]
[1780620419207,65.8,63701.72,24.5,-0.15437,0.0002,4.34514]
[1780620419521,65.8,63712.04,24.5,-0.15234,0.0002,4.30791]
[1780620421060,65.8,63712.04,24.5,-0.15234,0.0002,4.30791]
[1780620421535,65.8,63702.45,24.5,-0.15423,0.0002,4.34261]
[1780620423903,65.8,63698.96,24.5,-0.15493,0.0002,4.35534]
[1780620424681,65.8,63698.96,24.5,-0.15493,0.0002,4.35534]
[1780620424703,65.8,63698.21,24.5,-0.15508,0.0002,4.35805]
[1780620429841,65.81,63695.96,24.5,-0.15554,0.0002,4.3665]
[1780620431947,65.81,63699.63,24.5,-0.15484,0.0002,4.35367]
[1780620433706,65.82,63694.15,24.5,-0.15594,0.0002,4.37366]
[1780620434627,65.82,63690.35,24.5,-0.15669,0.0002,4.38737]
[1780620439662,65.82,63688.61,24.5,-0.15706,0.0002,4.39401]
[1780620441677,65.83,63693.11,24.5,-0.15617,0.0002,4.37791]
[1780620442684,65.83,63697.07,24.5,-0.15539,0.0002,4.36369]
[1780620447720,65.83,63697.44,24.5,-0.15534,0.0002,4.36282]
[1780620452755,65.84,63694.9,24.5,-0.1556,0.0002,4.36234]
[1780620453295,65.84,63694.9,24.5,-0.1556,0.0002,4.36234]
[1780620454002,65.84,63709.29,24.5,-0.15276,0.0002,4.31066]
[1780620455925,65.85,63711.47,24.5,-0.15235,0.0002,4.30297]
[1780620455969,65.85,63710.38,24.5,-0.15257,0.0002,4.30708]
[1780620456621,65.85,63710.38,24.5,-0.15257,0.0002,4.30708]
[1780620457921,65.85,63699.05,24.5,-0.15481,0.0002,4.34807]
[1780620459529,65.85,63698.06,24.5,-0.15501,0.0002,4.35166]
[1780620459807,65.85,63696.79,24.5,-0.15526,0.0002,4.35635]
[1780620462829,65.86,63693.12,24.5,-0.15601,0.0002,4.36989]
[1780620467864,65.86,63690.56,24.5,-0.15654,0.0002,4.37953]
[1780620470965,65.87,63676.68,24.5,-0.15934,0.0002,4.42977]
[1780620472049,65.87,63687.02,24.5,-0.15726,0.0002,4.39251]
[1780620474921,65.87,63689.81,24.5,-0.15671,0.0002,4.38263]
[1780620476935,65.87,63685.98,24.5,-0.15749,0.0002,4.39657]
[1780620477778,65.87,63685.98,24.5,-0.15749,0.0002,4.39657]
[1780620477942,65.87,63685.06,24.5,-0.15767,0.0002,4.39994]
[1780620478521,65.87,63685.06,24.5,-0.15767,0.0002,4.39994]
[1780620478948,65.87,63685.51,24.5,-0.15759,0.0002,4.39836]
[1780620482508,65.88,63687.77,24.5,-0.15714,0.0002,4.39036]
[1780620483085,65.88,63687.77,24.5,-0.15714,0.0002,4.39036]
[1780620483306,65.87,63688.69,24.5,-0.15696,0.0002,4.387]
[1780620483311,65.87,63688.69,24.5,-0.15696,0.0002,4.387]
[1780620483984,65.87,63692.73,24.5,-0.15615,0.0002,4.37241]
[1780620485086,65.87,63692.73,24.5,-0.15615,0.0002,4.37241]
[1780620486029,65.87,63692.73,24.5,-0.15615,0.0002,4.37241]
[1780620486414,65.88,63693.43,24.5,-0.15601,0.0002,4.36995]
[1780620486474,65.88,63693.43,24.5,-0.15601,0.0002,4.36995]
[1780620487029,65.88,63693.43,24.5,-0.15601,0.0002,4.36995]
[1780620487050,65.87,63707.98,24.5,-0.15314,0.0002,4.3175]
[1780620487981,65.87,63707.98,24.5,-0.15314,0.0002,4.3175]
[1780620488019,65.88,63713.68,24.5,-0.15203,0.0002,4.29712]
[1780620488852,65.88,63713.68,24.5,-0.15203,0.0002,4.29712]
[1780620489310,65.88,63716.13,24.5,-0.15155,0.0002,4.28838]
[1780620489320,65.88,63716.13,24.5,-0.15155,0.0002,4.28838]
[1780620489536,65.88,63716.13,24.5,-0.15155,0.0002,4.28838]
[1780620490031,65.88,63725.06,24.5,-0.14982,0.00019,4.25632]
[1780620490758,65.88,63725.06,24.5,-0.14982,0.00019,4.25632]
[1780620491470,65.88,63725.46,24.5,-0.14975,0.00019,4.25502]
[1780620492045,65.88,63714.54,24.5,-0.15188,0.0002,4.29449]
[1780620492390,65.88,63714.54,24.5,-0.15188,0.0002,4.29449]
[1780620492517,65.88,63714.54,24.5,-0.15188,0.0002,4.29449]
[1780620492843,65.88,63714.54,24.5,-0.15188,0.0002,4.29449]
[1780620493052,65.89,63711.1,24.5,-0.15256,0.0002,4.30697]
[1780620493696,65.89,63711.1,24.5,-0.15256,0.0002,4.30697]
[1780620494059,65.89,63718.15,24.5,-0.15119,0.00019,4.28165]
[1780620495772,65.89,63716.62,24.5,-0.15149,0.0002,4.28726]
[1780620496379,65.89,63715.98,24.5,-0.15162,0.0002,4.28967]
[1780620497080,65.89,63710.37,24.5,-0.15272,0.0002,4.30997]
[1780620500101,65.89,63704.84,24.5,-0.15382,0.0002,4.33009]
[1780620501846,65.89,63703.2,24.5,-0.15415,0.0002,4.33604]
[1780620502444,65.89,63703.93,24.5,-0.154,0.0002,4.33344]
[1780620503122,65.9,63699.61,24.5,-0.15486,0.0002,4.34904]
[1780620505816,65.9,63698.59,24.5,-0.15506,0.0002,4.35274]
[1780620505961,65.9,63698.59,24.5,-0.15506,0.0002,4.35274]
[1780620506147,65.9,63690.16,24.5,-0.15674,0.0002,4.38312]
[1780620507051,65.9,63690.16,24.5,-0.15674,0.0002,4.38312]
[1780620507155,65.9,63694.36,24.5,-0.15591,0.0002,4.36805]
[1780620508497,65.9,63695.05,24.5,-0.15577,0.0002,4.36556]
[1780620509168,65.9,63694.06,24.5,-0.15597,0.0002,4.36921]
[1780620509866,65.9,63694.06,24.5,-0.15597,0.0002,4.36921]
[1780620510176,65.9,63695.53,24.5,-0.15568,0.0002,4.364]
[1780620511774,65.9,63691.51,24.5,-0.15621,0.0002,4.36834]
[1780620512190,65.9,63687.5,24.5,-0.15701,0.0002,4.38278]
[1780620512210,65.9,63687.5,24.5,-0.15701,0.0002,4.38278]
[1780620513197,65.9,63687.25,24.5,-0.15706,0.0002,4.38364]
[1780620514200,65.9,63687.25,24.5,-0.15706,0.0002,4.38364]
[1780620514217,65.9,63688.03,24.5,-0.1569,0.0002,4.3808]
[1780620515590,65.9,63688.03,24.5,-0.1569,0.0002,4.3808]
[1780620515625,65.9,63690.64,24.5,-0.15638,0.0002,4.37146]
[1780620516213,65.9,63690.64,24.5,-0.15638,0.0002,4.37146]
[1780620516533,65.9,63690.64,24.5,-0.15638,0.0002,4.37146]
[1780620516591,65.9,63700.38,24.5,-0.15444,0.0002,4.33634]
[1780620519668,65.9,63701.49,24.5,-0.15424,0.0002,4.33268]
[1780620519874,65.9,63701.56,24.5,-0.15423,0.0002,4.33243]
[1780620520384,65.9,63701.56,24.5,-0.15423,0.0002,4.33243]
[1780620522228,65.91,63704.25,24.5,-0.15371,0.0002,4.3229]
[1780620523267,65.91,63700.4,24.5,-0.15447,0.0002,4.33685]
[1780620526046,65.91,63694.76,24.5,-0.15559,0.0002,4.35725]
[1780620526862,65.91,63697.68,24.5,-0.15501,0.0002,4.34674]
[1780620527672,65.91,63705.89,24.5,-0.15339,0.0002,4.31716]
[1780620533049,65.91,63705.58,24.5,-0.15346,0.0002,4.31845]
[1780620538186,65.92,63704.51,24.5,-0.15369,0.0002,4.32261]
[1780620541394,65.92,63697.14,24.5,-0.15516,0.0002,4.34933]
[1780620542934,65.92,63697.14,24.5,-0.15516,0.0002,4.34933]
[1780620542940,65.92,63690.92,24.5,-0.1564,0.0002,4.37178]
[1780620544931,65.92,63690.13,24.5,-0.15655,0.0002,4.37463]
[1780620545078,65.92,63690.13,24.5,-0.15655,0.0002,4.37463]
[1780620545113,65.92,63690.13,24.5,-0.15655,0.0002,4.37463]
[1780620545127,65.92,63690.13,24.5,-0.15655,0.0002,4.37463]
[1780620545140,65.92,63688.56,24.5,-0.15688,0.0002,4.38043]
[1780620545268,65.92,63688.56,24.5,-0.15688,0.0002,4.38043]
[1780620545961,65.92,63688.56,24.5,-0.15688,0.0002,4.38043]
[1780620546193,65.92,63673.83,24.5,-0.15985,0.0002,4.43364]
[1780620546430,65.92,63673.83,24.5,-0.15985,0.0002,4.43364]
[1780620546548,65.92,63673.83,24.5,-0.15985,0.0002,4.43364]
[1780620547188,65.93,63658.13,24.5,-0.16305,0.0002,4.49024]
[1780620548673,65.93,63657.82,24.5,-0.16311,0.00021,4.49137]
[1780620550209,65.93,63675.58,24.5,-0.1595,0.0002,4.42746]
[1780620551117,65.93,63675.58,24.5,-0.1595,0.0002,4.42746]
[1780620551162,65.93,63681.6,24.5,-0.15829,0.0002,4.40587]
[1780620551917,65.93,63681.6,24.5,-0.15829,0.0002,4.40587]
[1780620552035,65.93,63687.79,24.5,-0.15706,0.0002,4.38371]
[1780620552931,65.93,63687.79,24.5,-0.15706,0.0002,4.38371]
[1780620552975,65.93,63695.82,24.5,-0.15547,0.0002,4.35494]
[1780620554329,65.93,63696.32,24.5,-0.15537,0.0002,4.35314]
[1780620554486,65.93,63692.87,24.5,-0.15606,0.0002,4.36567]
[1780620556033,65.93,63692.87,24.5,-0.15606,0.0002,4.36567]
[1780620557737,65.93,63691.26,24.5,-0.15638,0.0002,4.37146]
[1780620557934,65.93,63691.26,24.5,-0.15638,0.0002,4.37146]
[1780620557948,65.93,63691.55,24.5,-0.15632,0.0002,4.37037]
[1780620558408,65.93,63691.55,24.5,-0.15632,0.0002,4.37037]
[1780620558735,65.93,63691.55,24.5,-0.15632,0.0002,4.37037]
[1780620560146,65.93,63690.01,24.5,-0.15663,0.0002,4.37599]
[1780620560256,65.93,63684.06,24.5,-0.15782,0.0002,4.39748]
[1780620561267,65.93,63683.78,24.5,-0.15788,0.0002,4.39849]
[1780620561535,65.93,63684.57,24.5,-0.15772,0.0002,4.39568]
[1780620564555,65.94,63687.42,24.5,-0.15717,0.0002,4.38583]
[1780620566570,65.95,63683.74,24.5,-0.15793,0.0002,4.39936]
[1780620570698,65.95,63685.94,24.5,-0.15751,0.0002,4.39186]
[1780620573619,65.96,63687.37,24.5,-0.15698,0.0002,4.37713]
[1780620577183,65.96,63686.18,24.5,-0.15723,0.0002,4.38172]
[1780620577647,65.97,63677.96,24.5,-0.1589,0.0002,4.41161]
[1780620578654,65.97,63672.93,24.5,-0.15992,0.0002,4.42985]
[1780620579870,65.97,63678.1,24.5,-0.15889,0.0002,4.41136]
[1780620581675,65.98,63673.31,24.5,-0.15986,0.0002,4.42879]
[1780620582733,65.98,63673.31,24.5,-0.15986,0.0002,4.42879]
[1780620582837,65.98,63673.31,24.5,-0.15986,0.0002,4.42879]
[1780620587837,65.98,63670.09,24.5,-0.16054,0.0002,4.44082]
[1780620587845,65.98,63665.52,24.5,-0.16147,0.0002,4.45733]
[1780620590339,65.99,63664.49,24.5,-0.16169,0.0002,4.46115]
[1780620593517,65.99,63661.94,24.5,-0.16222,0.0002,4.47045]
[1780620593667,65.99,63661.94,24.5,-0.16222,0.0002,4.47045]
[1780620593774,65.99,63664.95,24.5,-0.16161,0.0002,4.45966]
[1780620594781,65.99,63669.31,24.5,-0.16072,0.0002,4.44401]
[1780620596795,65.99,63673.08,24.5,-0.15996,0.0002,4.43056]
[1780620601147,65.99,63673.97,24.5,-0.1598,0.0002,4.42761]
[1780620601246,65.99,63673.97,24.5,-0.1598,0.0002,4.42761]
[1780620602278,66.0,63667.18,24.5,-0.16119,0.0002,4.4523]
[1780620603844,66.0,63673.46,24.5,-0.15992,0.0002,4.42977]
[1780620604851,66.0,63667.16,24.5,-0.1612,0.0002,4.45247]
[1780620609886,66.01,63667.28,24.5,-0.16119,0.0002,4.45235]
[1780620611214,66.01,63664.18,24.5,-0.16183,0.0002,4.4636]
[1780620612627,66.01,63664.75,24.5,-0.16171,0.0002,4.46155]
[1780620612906,66.01,63664.64,24.5,-0.16174,0.0002,4.46198]
[1780620614937,66.01,63662.1,24.5,-0.16226,0.0002,4.47125]
[1780620615930,66.01,63646.77,24.5,-0.16543,0.00021,4.52659]
[1780620616819,66.01,63646.77,24.5,-0.16543,0.00021,4.52659]
[1780620616936,66.02,63646.81,24.5,-0.16543,0.00021,4.52661]
[1780620617805,66.02,63646.81,24.5,-0.16543,0.00021,4.52661]
[1780620618111,66.02,63646.81,24.5,-0.16543,0.00021,4.52661]
[1780620618967,66.02,63644.32,24.5,-0.16594,0.00021,4.5355]
[1780620619103,66.01,63641.06,24.5,-0.16662,0.00021,4.54715]
[1780620620298,66.01,63630.73,24.5,-0.16877,0.00021,4.58416]
[1780620620964,66.01,63623.19,24.5,-0.17035,0.00021,4.61119]
[1780620621686,66.01,63623.19,24.5,-0.17035,0.00021,4.61119]
[1780620623343,66.01,63622.65,24.5,-0.17044,0.00021,4.61272]
[1780620623344,66.01,63622.65,24.5,-0.17044,0.00021,4.61272]
[1780620625306,66.0,63618.21,24.5,-0.17137,0.00021,4.62833]
[1780620625565,66.0,63618.21,24.5,-0.17137,0.00021,4.62833]
[1780620625572,66.0,63618.21,24.5,-0.17137,0.00021,4.62833]
[1780620625931,66.0,63618.21,24.5,-0.17137,0.00021,4.62833]
[1780620626002,66.0,63610.3,24.5,-0.17305,0.00021,4.65666]
[1780620627755,66.0,63609.24,24.5,-0.17325,0.00021,4.66017]
[1780620628045,66.0,63609.24,24.5,-0.17325,0.00021,4.66017]
[1780620628048,66.0,63609.24,24.5,-0.17325,0.00021,4.66017]
[1780620629827,65.99,63610.05,24.5,-0.17307,0.00021,4.65701]
[1780620630033,65.99,63610.83,24.5,-0.17289,0.00021,4.6541]
[1780620632063,65.99,63612.47,24.5,-0.17226,0.00021,4.63789]
[1780620634076,65.98,63615.78,24.5,-0.17153,0.00021,4.62565]
[1780620638878,65.97,63613.79,24.5,-0.17192,0.00021,4.63209]
[1780620639252,65.97,63609.84,24.5,-0.17275,0.00021,4.64607]
[1780620641849,65.96,63608.64,24.5,-0.17299,0.00021,4.65014]
[1780620642321,65.96,63608.64,24.5,-0.17299,0.00021,4.65014]
[1780620643412,65.96,63608.79,24.5,-0.17294,0.00021,4.64937]
[1780620644157,65.96,63605.78,24.5,-0.17358,0.00021,4.66004]
[1780620644383,65.96,63605.78,24.5,-0.17358,0.00021,4.66004]
[1780620644386,65.96,63605.78,24.5,-0.17358,0.00021,4.66004]
[1780620645442,65.96,63605.22,24.5,-0.17369,0.00021,4.66192]
[1780620645444,65.96,63605.22,24.5,-0.17369,0.00021,4.66192]
[1780620646150,65.96,63605.22,24.5,-0.17369,0.00021,4.66192]
[1780620646980,65.95,63604.63,24.5,-0.17381,0.00021,4.6639]
[1780620647219,65.95,63604.63,24.5,-0.17381,0.00021,4.6639]
[1780620647937,65.95,63603.81,24.5,-0.17398,0.00021,4.6667]
[1780620647940,65.95,63603.81,24.5,-0.17398,0.00021,4.6667]
[1780620647948,65.95,63603.81,24.5,-0.17398,0.00021,4.6667]
[1780620650454,65.94,63601.63,24.5,-0.17442,0.00021,4.67409]
[1780620650578,65.94,63601.63,24.5,-0.17442,0.00021,4.67409]
[1780620651013,65.94,63601.63,24.5,-0.17442,0.00021,4.67409]
[1780620651154,65.94,63601.63,24.5,-0.17442,0.00021,4.67409]
[1780620651190,65.94,63601.63,24.5,-0.17442,0.00021,4.67409]
[1780620651308,65.94,63601.63,24.5,-0.17442,0.00021,4.67409]
[1780620651312,65.94,63601.63,24.5,-0.17442,0.00021,4.67409]
[1780620651206,65.94,63595.27,24.5,-0.17578,0.00022,4.69671]
[1780620652213,65.94,63588.02,24.5,-0.17735,0.00022,4.72255]
[1780620652546,65.94,63588.02,24.5,-0.17735,0.00022,4.72255]
[1780620654052,65.94,63587.91,24.5,-0.17736,0.00022,4.72282]
[1780620656241,65.93,63584.0,24.5,-0.17819,0.00022,4.73645]
[1780620656821,65.93,63584.0,24.5,-0.17819,0.00022,4.73645]
[1780620657248,65.93,63588.29,24.5,-0.17725,0.00022,4.72099]
[1780620657543,65.93,63588.29,24.5,-0.17725,0.00022,4.72099]
[1780620657571,65.93,63588.29,24.5,-0.17725,0.00022,4.72099]
[1780620660385,65.93,63587.19,24.5,-0.17748,0.00022,4.72469]
[1780620661276,65.92,63599.93,24.5,-0.17471,0.00021,4.67887]
[1780620662233,65.92,63599.93,24.5,-0.17471,0.00021,4.67887]
[1780620662312,65.92,63599.93,24.5,-0.17471,0.00021,4.67887]
[1780620662525,65.92,63599.93,24.5,-0.17471,0.00021,4.67887]
[1780620662835,65.92,63599.93,24.5,-0.17471,0.00021,4.67887]
[1780620663115,65.92,63601.46,24.5,-0.17438,0.00021,4.67332]
[1780620663291,65.92,63592.0,24.5,-0.17642,0.00022,4.70719]
[1780620665696,65.92,63590.33,24.5,-0.17676,0.00022,4.7129]
[1780620666452,65.92,63590.83,24.5,-0.17665,0.00022,4.71101]
[1780620667150,65.92,63590.83,24.5,-0.17665,0.00022,4.71101]
[1780620670340,65.91,63588.19,24.5,-0.17719,0.00022,4.72002]
[1780620671347,65.91,63585.37,24.5,-0.1778,0.00022,4.72999]
[1780620674377,65.9,63581.65,24.5,-0.17859,0.00022,4.74291]
[1780620674605,65.9,63581.65,24.5,-0.17859,0.00022,4.74291]
[1780620675384,65.9,63587.32,24.5,-0.17734,0.00022,4.7225]
[1780620675446,65.9,63587.32,24.5,-0.17734,0.00022,4.7225]
[1780620676391,65.9,63590.7,24.5,-0.1766,0.00022,4.71029]
[1780620678405,65.89,63593.48,24.5,-0.17599,0.00022,4.70013]
[1780620683440,65.89,63588.15,24.5,-0.17712,0.00022,4.71877]
[1780620688644,65.88,63589.39,24.5,-0.17683,0.00022,4.71391]
[1780620691796,65.87,63580.51,24.5,-0.17846,0.00022,4.73513]
[1780620693838,65.87,63583.3,24.5,-0.17784,0.00022,4.72491]
[1780620696536,65.86,63586.2,24.5,-0.17718,0.00022,4.71417]
[1780620698553,65.86,63590.97,24.5,-0.17613,0.00022,4.69686]
[1780620700396,65.85,63594.47,24.5,-0.17536,0.00022,4.68413]
[1780620701182,65.85,63580.3,24.5,-0.17844,0.00022,4.73479]
[1780620702440,65.85,63577.1,24.5,-0.17913,0.00022,4.7461]
[1780620702652,65.85,63577.1,24.5,-0.17913,0.00022,4.7461]
[1780620703173,65.85,63577.44,24.5,-0.17905,0.00022,4.74482]
[1780620704220,65.85,63574.33,24.5,-0.17973,0.00022,4.75587]
[1780620707433,65.85,63570.08,24.5,-0.18065,0.00022,4.77082]
[1780620708106,65.85,63570.08,24.5,-0.18065,0.00022,4.77082]
[1780620708237,65.84,63567.24,24.5,-0.18127,0.00022,4.78086]
[1780620709534,65.84,63567.15,24.5,-0.18128,0.00022,4.78108]
[1780620711925,65.84,63562.53,24.5,-0.18229,0.00022,4.79734]
[1780620712219,65.82,63559.75,24.5,-0.18283,0.00022,4.806]
[1780620718439,65.79,63558.91,24.5,-0.18291,0.00022,4.80723]
[1780620720932,65.78,63561.73,24.5,-0.18225,0.00022,4.79663]
[1780620721999,65.78,63558.71,24.5,-0.18291,0.00022,4.80729]
[1780620722020,65.77,63550.71,24.5,-0.18469,0.00022,4.83568]
[1780620725370,65.69,63545.4,24.5,-0.18557,0.00022,4.8496]
[1780620727242,65.66,63544.14,24.5,-0.18574,0.00022,4.85228]
[1780620727759,65.62,63543.23,24.5,-0.18583,0.00022,4.8537]
[1780620727838,65.62,63552.2,24.5,-0.18382,0.00022,4.82167]
[1780620729875,65.59,63553.12,24.5,-0.1835,0.00022,4.81652]
[1780620735023,65.58,63550.95,24.5,-0.18394,0.00022,4.82345]
[1780620736417,65.57,63552.23,24.5,-0.18364,0.00022,4.81872]
[1780620736463,65.57,63542.31,24.5,-0.18586,0.00023,4.85403]
[1780620736545,65.57,63542.31,24.5,-0.18586,0.00023,4.85403]
[1780620737424,65.54,63546.08,24.5,-0.1849,0.00022,4.83874]
[1780620737830,65.54,63552.13,24.5,-0.18354,0.00022,4.8171]
[1780620740723,65.51,63553.29,24.5,-0.18318,0.00022,4.81117]
[1780620743697,65.5,63553.33,24.5,-0.18314,0.00022,4.81064]
[1780620744452,65.5,63553.33,24.5,-0.18314,0.00022,4.81064]
[1780620743874,65.5,63547.14,24.5,-0.18452,0.00022,4.83269]
[1780620744883,65.5,63544.98,24.5,-0.185,0.00022,4.84029]
[1780620745780,65.5,63544.98,24.5,-0.185,0.00022,4.84029]
[1780620746410,65.5,63544.98,24.5,-0.185,0.00022,4.84029]
[1780620748240,65.48,63545.8,24.5,-0.18476,0.00022,4.83643]
[1780620748341,65.46,63547.34,24.5,-0.18431,0.00022,4.8293]
[1780620748821,65.46,63547.34,24.5,-0.18431,0.00022,4.8293]
[1780620749372,65.45,63548.75,24.5,-0.18399,0.00022,4.8241]
[1780620749829,65.45,63548.75,24.5,-0.18399,0.00022,4.8241]
[1780620750484,65.45,63541.96,24.5,-0.18551,0.00023,4.84834]
[1780620751059,65.45,63532.26,24.5,-0.18743,0.00023,4.87292]
[1780620752410,65.44,63525.84,24.5,-0.18885,0.00023,4.89514]
[1780620752873,65.44,63525.84,24.5,-0.18885,0.00023,4.89514]
[1780620753068,65.44,63518.56,24.5,-0.19051,0.00023,4.92109]
[1780620753842,65.44,63518.56,24.5,-0.19051,0.00023,4.92109]
[1780620754367,65.43,63515.49,24.5,-0.19117,0.00023,4.93125]
[1780620754998,65.39,63519.84,24.5,-0.19003,0.00023,4.91349]
[1780620757085,65.35,63517.25,24.5,-0.19051,0.00023,4.92089]
[1780620760995,65.33,63523.71,24.5,-0.18894,0.00023,4.89647]
[1780620762251,65.33,63529.07,24.5,-0.18771,0.00023,4.87723]
[1780620763009,65.33,63526.49,24.5,-0.1883,0.00023,4.8864]
[1780620766355,65.32,63521.51,24.5,-0.18942,0.00023,4.904]
[1780620767466,65.32,63516.52,24.5,-0.19056,0.00023,4.92173]
[1780620768011,65.32,63516.52,24.5,-0.19056,0.00023,4.92173]
[1780620768206,65.32,63516.52,25.8,-0.19056,0.00023,4.92173]
[1780620768510,65.32,63516.52,26.1,-0.19056,0.00023,4.92173]
[1780620768510,65.32,63485.64,26.1,-0.19775,0.00024,5.03145]
[1780620769036,65.32,63485.64,26.1,-0.19775,0.00024,5.03145]
[1780620769096,65.32,63485.64,26.1,-0.19775,0.00024,5.03145]
[1780620769261,65.32,63485.64,26.1,-0.19775,0.00024,5.03145]
[1780620769401,65.29,63471.69,26.1,-0.20093,0.00024,5.07902]
[1780620769731,65.29,63471.69,26.1,-0.20093,0.00024,5.07902]
[1780620770389,65.25,63472.65,26.1,-0.20057,0.00024,5.07351]
[1780620770624,65.25,63472.65,26.1,-0.20057,0.00024,5.07351]
[1780620771121,65.25,63472.65,26.1,-0.20057,0.00024,5.07351]
[1780620771191,65.25,63472.65,26.1,-0.20057,0.00024,5.07351]
[1780620771480,65.25,63472.38,26.1,-0.20063,0.00024,5.07445]
[1780620771866,65.25,63472.38,26.1,-0.20063,0.00024,5.07445]
[1780620772231,65.25,63472.38,26.1,-0.20063,0.00024,5.07445]
[1780620772233,65.25,63472.38,26.1,-0.20063,0.00024,5.07445]
[1780620772467,65.25,63472.38,26.1,-0.20063,0.00024,5.07445]
[1780620772617,65.25,63471.28,26.1,-0.20089,0.00024,5.07825]
[1780620773214,65.25,63471.28,26.1,-0.20089,0.00024,5.07825]
[1780620773244,65.25,63475.64,26.1,-0.19984,0.00024,5.06274]
[1780620775212,65.2,63480.92,26.1,-0.19843,0.00024,5.0416]
[1780620779002,65.15,63479.3,26.1,-0.19862,0.00024,5.0443]
[1780620779475,65.13,63474.07,26.1,-0.19979,0.00024,5.06182]
[1780620780344,65.13,63474.07,26.1,-0.19979,0.00024,5.06182]
[1780620780430,65.11,63461.25,26.1,-0.20277,0.00024,5.10593]
[1780620780637,65.11,63461.25,26.1,-0.20277,0.00024,5.10593]
[1780620780718,65.11,63461.25,26.1,-0.20277,0.00024,5.10593]
[1780620780822,65.11,63461.25,26.1,-0.20277,0.00024,5.10593]
[1780620781224,65.11,63461.25,26.1,-0.20277,0.00024,5.10593]
[1780620781495,65.11,63444.97,26.1,-0.2067,0.00024,5.16316]
[1780620781787,65.11,63444.97,26.1,-0.2067,0.00024,5.16316]
[1780620782410,65.11,63444.97,26.1,-0.2067,0.00024,5.16316]
[1780620782660,65.1,63443.69,26.1,-0.207,0.00024,5.16757]
[1780620783435,65.1,63443.69,26.1,-0.207,0.00024,5.16757]
[1780620783479,65.07,63451.93,26.1,-0.20489,0.00024,5.13691]
[1780620784435,65.07,63441.09,26.1,-0.20751,0.00024,5.17489]
[1780620785130,65.07,63441.09,26.1,-0.20751,0.00024,5.17489]
[1780620785542,65.07,63441.09,26.1,-0.20751,0.00024,5.17489]
[1780620785547,65.07,63441.09,26.1,-0.20751,0.00024,5.17489]
[1780620785552,65.05,63445.18,26.1,-0.20644,0.00024,5.15939]
[1780620785699,65.05,63445.18,26.1,-0.20644,0.00024,5.15939]
[1780620786448,65.05,63451.08,26.1,-0.205,0.00024,5.13856]
[1780620787518,65.03,63458.95,26.1,-0.20306,0.00024,5.11008]
[1780620787885,65.03,63458.95,26.1,-0.20306,0.00024,5.11008]
[1780620788051,65.03,63458.95,26.1,-0.20306,0.00024,5.11008]
[1780620788219,65.0,63460.94,26.1,-0.20247,0.00024,5.10135]
[1780620788862,65.0,63460.94,26.1,-0.20247,0.00024,5.10135]
[1780620789226,64.97,63460.94,26.1,-0.20236,0.00024,5.09976]
[1780620792247,64.88,63467.49,26.1,-0.20049,0.00024,5.07198]
[1780620795560,64.88,63478.18,26.1,-0.19792,0.00024,5.03359]
[1780620796276,64.88,63471.28,26.1,-0.19956,0.00024,5.05807]
[1780620798509,64.86,63471.56,26.1,-0.19942,0.00024,5.05602]
[1780620798519,64.84,63463.69,26.1,-0.20124,0.00024,5.08297]
[1780620799297,64.84,63446.03,26.1,-0.20549,0.00024,5.14531]
[1780620799828,64.84,63446.03,26.1,-0.20549,0.00024,5.14531]
[1780620800304,64.81,63446.67,26.1,-0.20524,0.00024,5.14168]
[1780620800874,64.81,63446.67,26.1,-0.20524,0.00024,5.14168]
[1780620801312,64.8,63444.01,26.1,-0.20584,0.00024,5.15041]
[1780620805340,64.78,63448.9,26.1,-0.20459,0.00024,5.13216]
[1780620806348,64.78,63445.07,26.1,-0.20551,0.00024,5.14564]
[1780620809369,64.77,63450.92,26.1,-0.20408,0.00024,5.12474]
[1780620810470,64.77,63439.56,26.1,-0.20684,0.00024,5.16481]
[1780620811114,64.77,63439.56,26.1,-0.20684,0.00024,5.16481]
[1780620811383,64.77,63439.58,26.1,-0.20656,0.00024,5.15464]
[1780620812408,64.77,63439.58,26.1,-0.20656,0.00024,5.15464]
[1780620812510,64.77,63439.7,26.1,-0.20652,0.00024,5.15407]
[1780620814404,64.76,63449.09,26.1,-0.20422,0.00024,5.12074]
[1780620816367,64.76,63449.05,26.1,-0.20423,0.00024,5.12084]
[1780620816376,64.76,63449.05,26.1,-0.20423,0.00024,5.12084]
[1780620816531,64.76,63450.68,26.1,-0.20383,0.00024,5.11503]
[1780620817087,64.76,63450.68,26.1,-0.20383,0.00024,5.11503]
[1780620817144,64.76,63450.68,26.1,-0.20383,0.00024,5.11503]
[1780620817519,64.76,63470.37,26.1,-0.19909,0.00024,5.04499]
[1780620817737,64.76,63470.37,26.1,-0.19909,0.00024,5.04499]
[1780620818559,64.76,63476.57,26.1,-0.19761,0.00024,5.02279]
[1780620821901,64.76,63475.51,26.1,-0.19785,0.00024,5.02638]
[1780620824478,64.75,63472.86,26.1,-0.19847,0.00024,5.03563]
[1780620825487,64.75,63477.73,26.1,-0.19731,0.00024,5.01825]
[1780620826494,64.75,63480.67,26.1,-0.19661,0.00024,5.00761]
[1780620828508,64.75,63483.67,26.1,-0.19589,0.00024,4.99679]
[1780620828989,64.75,63483.67,26.1,-0.19589,0.00024,4.99679]
[1780620829515,64.75,63477.67,26.1,-0.19731,0.00024,5.01821]
[1780620830681,64.75,63479.63,26.1,-0.19684,0.00024,5.01115]
[1780620831529,64.74,63479.14,26.1,-0.19695,0.00024,5.01278]
[1780620832756,64.74,63478.39,26.1,-0.19712,0.00024,5.01534]
[1780620833543,64.74,63477.48,26.1,-0.19733,0.00024,5.01854]
[1780620834550,64.74,63465.81,26.1,-0.20011,0.00024,5.0601]
[1780620839585,64.65,63465.12,26.1,-0.19994,0.00024,5.05746]
[1780620842609,64.61,63462.35,26.1,-0.20047,0.00024,5.06533]
[1780620843616,64.59,63459.66,26.1,-0.20105,0.00024,5.07386]
[1780620844018,64.59,63459.66,26.1,-0.20105,0.00024,5.07386]
[1780620844163,64.59,63459.66,26.1,-0.20105,0.00024,5.07386]
[1780620844623,64.57,63445.67,26.1,-0.20436,0.00024,5.12247]
[1780620844652,64.57,63445.67,26.1,-0.20436,0.00024,5.12247]
[1780620844687,64.57,63445.67,26.1,-0.20436,0.00024,5.12247]
[1780620845630,64.57,63444.88,26.1,-0.20457,0.00024,5.12553]
[1780620845962,64.57,63444.88,26.1,-0.20457,0.00024,5.12553]
[1780620846080,64.57,63444.88,26.1,-0.20457,0.00024,5.12553]
[1780620846091,64.57,63444.88,26.1,-0.20457,0.00024,5.12553]
[1780620846230,64.57,63444.88,26.1,-0.20457,0.00024,5.12553]
[1780620846538,64.57,63444.88,26.1,-0.20457,0.00024,5.12553]
[1780620846637,64.56,63439.36,26.1,-0.20588,0.00024,5.14465]
[1780620848237,64.56,63441.51,26.1,-0.20535,0.00024,5.13697]
[1780620848242,64.56,63441.51,26.1,-0.20535,0.00024,5.13697]
[1780620848650,64.56,63446.17,26.1,-0.20422,0.00024,5.1204]
[1780620849421,64.56,63446.17,26.1,-0.20422,0.00024,5.1204]
[1780620849658,64.56,63437.64,26.1,-0.20629,0.00024,5.15059]
[1780620849825,64.56,63437.64,26.1,-0.20629,0.00024,5.15059]
[1780620850665,64.56,63435.37,26.1,-0.20685,0.00024,5.15864]
[1780620852680,64.56,63432.05,26.1,-0.20767,0.00025,5.17041]
[1780620853677,64.56,63432.05,26.1,-0.20767,0.00025,5.17041]
[1780620854693,64.56,63436.49,26.1,-0.20658,0.00024,5.15473]
[1780620854826,64.56,63436.49,26.1,-0.20658,0.00024,5.15473]
[1780620854831,64.56,63436.49,26.1,-0.20658,0.00024,5.15473]
[1780620854909,64.56,63436.49,26.1,-0.20658,0.00024,5.15473]
[1780620855005,64.56,63436.49,26.1,-0.20658,0.00024,5.15473]
[1780620855007,64.56,63436.49,26.8,-0.20658,0.00024,5.15473]
[1780620855333,64.56,63436.49,26.8,-0.20658,0.00024,5.15473]
[1780620855403,64.56,63436.49,31.2,-0.20658,0.00024,5.15473]
[1780620855466,64.56,63436.49,31.2,-0.20658,0.00024,5.15473]
[1780620855535,64.56,63436.49,31.2,-0.20658,0.00024,5.15473]
[1780620855570,64.56,63436.49,31.2,-0.20658,0.00024,5.15473]
[1780620855700,64.58,63447.23,31.2,-0.20404,0.00024,5.11785]
[1780620855899,64.58,63447.23,31.2,-0.20404,0.00024,5.11785]
[1780620856385,64.58,63447.23,31.2,-0.20404,0.00024,5.11785]
[1780620856707,64.59,63444.29,31.2,-0.20476,0.00024,5.12831]
[1780620858406,64.59,63445.55,31.2,-0.20445,0.00024,5.12386]
[1780620859326,64.59,63446.95,31.2,-0.20411,0.00024,5.11892]
[1780620862024,64.59,63445.55,31.2,-0.20446,0.00024,5.12395]
[1780620862091,64.59,63448.22,31.2,-0.20381,0.00024,5.11451]
[1780620863115,64.59,63448.22,31.2,-0.20381,0.00024,5.11451]
[1780620863530,64.59,63448.22,31.2,-0.20381,0.00024,5.11451]
[1780620864467,64.59,63454.14,31.2,-0.20238,0.00024,5.09357]
[1780620865129,64.59,63454.14,31.2,-0.20238,0.00024,5.09357]
[1780620865473,64.59,63454.14,31.2,-0.20238,0.00024,5.09357]
[1780620865476,64.59,63454.14,31.2,-0.20238,0.00024,5.09357]
[1780620865546,64.59,63462.34,31.2,-0.20041,0.00024,5.06443]
[1780620865883,64.59,63462.34,31.2,-0.20041,0.00024,5.06443]
[1780620865892,64.59,63462.34,31.2,-0.20041,0.00024,5.06443]
[1780620865900,64.59,63462.34,31.2,-0.20041,0.00024,5.06443]
[1780620865937,64.59,63464.56,31.2,-0.19988,0.00024,5.05651]
[1780620871105,64.59,63465.49,31.2,-0.19967,0.00024,5.05334]
[1780620872571,64.59,63465.14,31.2,-0.19948,0.00024,5.04458]
[1780620872573,64.59,63465.14,31.2,-0.19948,0.00024,5.04458]
[1780620873446,64.6,63466.07,31.2,-0.19927,0.00024,5.04135]
[1780620873547,64.6,63466.07,31.2,-0.19927,0.00024,5.04135]
[1780620873707,64.6,63466.07,31.2,-0.19927,0.00024,5.04135]
[1780620873680,64.6,63469.59,31.2,-0.19843,0.00024,5.02882]
[1780620874689,64.6,63481.33,31.2,-0.19563,0.00024,4.98677]
[1780620875706,64.6,63486.01,31.2,-0.19453,0.00024,4.97002]
[1780620876323,64.6,63483.49,31.2,-0.19513,0.00024,4.97915]
[1780620878094,64.6,63484.72,31.2,-0.19484,0.00024,4.97479]
[1780620878142,64.6,63484.72,31.2,-0.19484,0.00024,4.97479]
[1780620878243,64.6,63487.37,31.2,-0.19422,0.00024,4.96534]
[1780620879804,64.6,63486.51,31.2,-0.19443,0.00024,4.96843]
[1780620880414,64.6,63486.51,31.2,-0.19443,0.00024,4.96843]
[1780620880877,64.6,63489.95,31.2,-0.19362,0.00024,4.95615]
[1780620883068,64.6,63489.4,31.2,-0.19375,0.00024,4.95814]
[1780620883756,64.6,63489.41,31.2,-0.19375,0.00024,4.95812]
[1780620886907,64.6,63490.58,31.2,-0.19348,0.00024,4.95396]
[1780620889789,64.61,63489.94,31.2,-0.19363,0.00024,4.95634]
[1780620890517,64.61,63499.46,31.2,-0.1914,0.00023,4.92208]
[1780620891179,64.61,63499.46,31.2,-0.1914,0.00023,4.92208]
[1780620891706,64.61,63496.64,31.2,-0.19206,0.00023,4.9323]
[1780620891857,64.61,63496.64,31.2,-0.19206,0.00023,4.9323]
[1780620891904,64.61,63496.64,31.2,-0.19206,0.00023,4.9323]
[1780620891950,64.61,63496.64,31.2,-0.19206,0.00023,4.9323]
[1780620892212,64.61,63496.64,31.2,-0.19206,0.00023,4.9323]
[1780620892592,64.61,63496.64,31.2,-0.19206,0.00023,4.9323]
[1780620892690,64.61,63462.9,31.2,-0.20007,0.00024,5.05339]
[1780620893511,64.61,63462.9,31.2,-0.20007,0.00024,5.05339]
[1780620893548,64.61,63462.9,31.2,-0.20007,0.00024,5.05339]
[1780620893618,64.61,63450.5,31.2,-0.20307,0.00024,5.09756]
[1780620894201,64.61,63450.5,31.2,-0.20307,0.00024,5.09756]
[1780620894581,64.61,63451.54,31.2,-0.20282,0.00024,5.0939]
[1780620896747,64.61,63448.16,31.2,-0.20365,0.00024,5.10611]
[1780620899184,64.62,63445.93,31.2,-0.2042,0.00024,5.11419]
[1780620900768,64.62,63445.29,31.2,-0.20437,0.00024,5.11654]
[1780620900812,64.62,63445.29,31.2,-0.20437,0.00024,5.11654]
[1780620900905,64.62,63445.52,31.2,-0.20431,0.00024,5.1158]
[1780620900941,64.62,63445.52,31.2,-0.20431,0.00024,5.1158]
[1780620901334,64.62,63445.52,31.2,-0.20431,0.00024,5.1158]
[1780620901417,64.62,63445.52,31.2,-0.20431,0.00024,5.1158]
[1780620901770,64.62,63445.52,31.2,-0.20431,0.00024,5.1158]
[1780620901418,64.62,63428.28,31.2,-0.20854,0.00025,5.17682]
[1780620902692,64.62,63420.56,31.2,-0.21045,0.00025,5.20399]
[1780620902931,64.62,63420.56,31.2,-0.21045,0.00025,5.20399]
[1780620903239,64.62,63420.56,31.2,-0.21045,0.00025,5.20399]
[1780620905527,64.62,63420.13,31.2,-0.21055,0.00025,5.20548]
[1780620905828,64.62,63418.91,31.2,-0.21085,0.00025,5.20973]
[1780620906377,64.62,63418.91,31.2,-0.21085,0.00025,5.20973]
[1780620906560,64.62,63418.91,31.2,-0.21085,0.00025,5.20973]
[1780620906744,64.62,63418.91,31.2,-0.21085,0.00025,5.20973]
[1780620907092,64.62,63422.26,31.2,-0.21002,0.00025,5.19795]
[1780620907841,64.62,63422.26,31.2,-0.21002,0.00025,5.19795]
[1780620909341,64.62,63422.34,31.2,-0.21,0.00025,5.19764]
[1780620911344,64.62,63421.87,31.2,-0.21012,0.00025,5.19928]
[1780620913152,64.62,63422.66,31.2,-0.20992,0.00025,5.19649]
[1780620915150,64.62,63422.16,31.2,-0.21004,0.00025,5.19823]
[1780620915421,64.62,63422.16,31.2,-0.21004,0.00025,5.19823]
[1780620916156,64.62,63418.0,31.2,-0.21107,0.00025,5.21283]
[1780620916981,64.62,63418.0,31.2,-0.21107,0.00025,5.21283]
[1780620917603,64.62,63413.66,31.2,-0.21215,0.00025,5.22807]
[1780620922290,64.63,63413.13,31.2,-0.2123,0.00025,5.23017]
[1780620922837,64.63,63413.41,31.2,-0.21225,0.00025,5.22952]
[1780620923367,64.63,63413.41,31.2,-0.21225,0.00025,5.22952]
[1780620923457,64.63,63413.41,31.2,-0.21225,0.00025,5.22952]
[1780620924212,64.63,63417.93,31.2,-0.21113,0.00025,5.2137]
[1780620924953,64.63,63417.93,31.2,-0.21113,0.00025,5.2137]
[1780620925095,64.63,63417.93,31.2,-0.21113,0.00025,5.2137]
[1780620925153,64.63,63417.93,31.2,-0.21113,0.00025,5.2137]
[1780620925219,64.63,63425.67,31.2,-0.20922,0.00025,5.18653]
[1780620925866,64.63,63425.67,31.2,-0.20922,0.00025,5.18653]
[1780620926349,64.63,63425.67,31.2,-0.20922,0.00025,5.18653]
[1780620926568,64.63,63425.67,31.2,-0.20922,0.00025,5.18653]
[1780620926647,64.64,63431.36,31.2,-0.20783,0.00025,5.16659]
[1780620926947,64.64,63431.36,31.2,-0.20783,0.00025,5.16659]
[1780620927699,64.64,63423.08,31.2,-0.20987,0.00025,5.19583]
[1780620928380,64.64,63423.08,31.2,-0.20987,0.00025,5.19583]
[1780620932967,64.64,63422.49,31.2,-0.20977,0.00025,5.18819]
[1780620934574,64.64,63422.8,31.2,-0.2097,0.00025,5.18717]
[1780620935226,64.65,63420.81,31.2,-0.2102,0.00025,5.19422]
[1780620936615,64.65,63419.62,31.2,-0.21049,0.00025,5.19846]
[1780620936698,64.65,63419.62,31.2,-0.21049,0.00025,5.19846]
[1780620936935,64.65,63420.36,31.2,-0.21031,0.00025,5.19591]
[1780620937809,64.65,63420.36,31.2,-0.21031,0.00025,5.19591]
[1780620937303,64.65,63416.69,31.2,-0.21123,0.00025,5.20884]
[1780620939276,64.65,63416.88,31.2,-0.21118,0.00025,5.20821]
[1780620939760,64.65,63416.88,31.2,-0.21118,0.00025,5.20821]
[1780620940400,64.65,63416.88,31.2,-0.21119,0.00025,5.20825]
[1780620941331,64.65,63414.32,31.2,-0.21183,0.00025,5.21729]
[1780620942649,64.65,63414.32,31.2,-0.21183,0.00025,5.21729]
[1780620948380,64.66,63416.98,31.2,-0.21118,0.00025,5.2082]
[1780620949237,64.66,63416.98,31.2,-0.21118,0.00025,5.2082]
[1780620954422,64.66,63417.73,31.2,-0.21101,0.00025,5.2058]
[1780620956436,64.66,63415.24,31.2,-0.21164,0.00025,5.21461]
[1780620957230,64.66,63415.24,31.2,-0.21164,0.00025,5.21461]
[1780620957697,64.66,63412.24,31.2,-0.21238,0.00025,5.22514]
[1780620959008,64.66,63412.67,31.2,-0.21228,0.00025,5.22366]
[1780620959378,64.66,63412.67,31.2,-0.21228,0.00025,5.22366]
[1780620959618,64.66,63413.46,31.2,-0.21209,0.00025,5.22097]
[1780620960020,64.66,63413.46,31.2,-0.21209,0.00025,5.22097]
[1780620960023,64.66,63413.46,31.2,-0.21209,0.00025,5.22097]
[1780620961668,64.67,63413.39,31.2,-0.21211,0.00025,5.2213]
[1780620961706,64.67,63413.39,31.2,-0.21211,0.00025,5.2213]
[1780620962088,64.67,63411.53,31.2,-0.21258,0.00025,5.22789]
[1780620962531,64.67,63402.62,31.2,-0.21481,0.00025,5.25906]
[1780620963485,64.67,63405.7,31.2,-0.21404,0.00025,5.24836]
[1780620966505,64.67,63398.54,31.2,-0.21585,0.00025,5.27343]
[1780620967948,64.67,63397.3,31.2,-0.21616,0.00025,5.27776]
[1780620971893,64.67,63392.8,31.2,-0.2173,0.00025,5.29341]
[1780620972549,64.67,63386.41,31.2,-0.21892,0.00025,5.31554]
[1780620973000,64.67,63386.41,31.2,-0.21892,0.00025,5.31554]
[1780620974617,64.67,63384.67,31.2,-0.21935,0.00025,5.32152]
[1780620975217,64.67,63384.46,31.2,-0.21941,0.00025,5.32221]
[1780620975248,64.67,63384.46,31.2,-0.21941,0.00025,5.32221]
[1780620975297,64.67,63384.46,31.2,-0.21941,0.00025,5.32221]
[1780620975667,64.67,63397.5,31.2,-0.21611,0.00025,5.27698]
[1780620976094,64.67,63397.5,31.2,-0.21611,0.00025,5.27698]
[1780620976478,64.67,63397.5,31.2,-0.21611,0.00025,5.27698]
[1780620976580,64.67,63397.5,31.2,-0.21611,0.00025,5.27698]
[1780620976659,64.67,63405.48,31.2,-0.2141,0.00025,5.24921]
[1780620977103,64.67,63405.48,31.2,-0.2141,0.00025,5.24921]
[1780620977439,64.67,63405.48,31.2,-0.2141,0.00025,5.24921]
[1780620977478,64.67,63405.48,31.2,-0.2141,0.00025,5.24921]
[1780620977772,64.67,63405.48,31.2,-0.2141,0.00025,5.24921]
[1780620977815,64.67,63405.1,31.2,-0.2142,0.00025,5.25056]
[1780620978694,64.67,63405.1,31.2,-0.2142,0.00025,5.25056]
[1780620978795,64.67,63400.22,31.2,-0.21543,0.00025,5.2676]
[1780620978877,64.67,63400.22,31.2,-0.21543,0.00025,5.2676]
[1780620980377,64.67,63399.8,31.2,-0.21554,0.00025,5.26909]
[1780620980466,64.67,63399.8,31.2,-0.21554,0.00025,5.26909]
[1780620980708,64.67,63405.67,31.2,-0.21407,0.00025,5.24866]
[1780620981200,64.67,63405.67,31.2,-0.21407,0.00025,5.24866]
[1780620981485,64.67,63405.67,31.2,-0.21407,0.00025,5.24866]
[1780620981736,64.67,63405.67,31.2,-0.21407,0.00025,5.24866]
[1780620981777,64.67,63403.11,31.2,-0.21471,0.00025,5.25763]
[1780620981995,64.67,63403.11,31.2,-0.21471,0.00025,5.25763]
[1780620982838,64.68,63390.28,31.2,-0.21794,0.00025,5.30224]
[1780620982891,64.68,63390.28,31.2,-0.21794,0.00025,5.30224]
[1780620982894,64.68,63390.28,31.2,-0.21794,0.00025,5.30224]
[1780620983156,64.68,63390.28,31.2,-0.21794,0.00025,5.30224]
[1780620985193,64.67,63389.26,31.2,-0.2182,0.00025,5.30574]
[1780620985363,64.67,63389.26,31.2,-0.2182,0.00025,5.30574]
[1780620985384,64.67,63389.26,31.2,-0.2182,0.00025,5.30574]
[1780620985647,64.67,63394.26,31.2,-0.21693,0.00025,5.28839]
[1780620986624,64.67,63394.26,31.2,-0.21693,0.00025,5.28839]
[1780620987847,64.67,63392.07,31.2,-0.21749,0.00025,5.29598]
[1780620988637,64.67,63390.86,31.2,-0.21779,0.00025,5.30017]
[1780620989096,64.67,63389.96,31.2,-0.21802,0.00025,5.30328]
[1780620989152,64.67,63389.96,31.2,-0.21802,0.00025,5.30328]
[1780620989676,64.67,63384.29,31.2,-0.21945,0.00025,5.32287]
[1780620990076,64.67,63384.29,31.2,-0.21945,0.00025,5.32287]
[1780620991039,64.67,63385.35,31.2,-0.21918,0.00025,5.31917]
[1780620991044,64.67,63385.35,31.2,-0.21918,0.00025,5.31917]
[1780620991690,64.67,63387.43,31.2,-0.21839,0.00025,5.30198]
[1780620992239,64.67,63387.43,31.2,-0.21839,0.00025,5.30198]
[1780620993402,64.67,63388.18,31.2,-0.2182,0.00025,5.29937]
[1780620994176,64.67,63387.27,31.2,-0.21843,0.00025,5.3025]
[1780620996164,64.67,63388.4,31.2,-0.21814,0.00025,5.29855]
[1780620996309,64.67,63388.4,31.2,-0.21814,0.00025,5.29855]
[1780620996514,64.67,63388.4,31.2,-0.21814,0.00025,5.29855]
[1780620996576,64.67,63388.4,31.2,-0.21814,0.00025,5.29855]
[1780620996652,64.67,63388.4,31.2,-0.21814,0.00025,5.29855]
[1780620996725,64.67,63396.38,31.2,-0.21612,0.00025,5.27085]
[1780620997672,64.67,63396.38,31.2,-0.21612,0.00025,5.27085]
[1780620997733,64.67,63399.92,31.2,-0.21523,0.00025,5.25854]
[1780620998739,64.67,63395.94,31.2,-0.21623,0.00025,5.27242]
[1780620998981,64.67,63395.94,31.2,-0.21623,0.00025,5.27242]
[1780621000314,64.67,63397.88,31.2,-0.21575,0.00025,5.26569]
[1780621000444,64.67,63397.88,31.2,-0.21575,0.00025,5.26569]
[1780621002447,64.67,63399.65,31.2,-0.2153,0.00025,5.25957]
[1780621002656,64.67,63399.65,31.2,-0.2153,0.00025,5.25957]
[1780621002767,64.67,63406.03,31.2,-0.21371,0.00025,5.23737]
[1780621003482,64.67,63406.03,31.2,-0.21371,0.00025,5.23737]
[1780621003540,64.67,63406.03,31.2,-0.21371,0.00025,5.23737]
[1780621003630,64.67,63406.03,31.2,-0.21371,0.00025,5.23737]
[1780621003839,64.67,63412.45,31.2,-0.21211,0.00025,5.21498]
[1780621005135,64.67,63412.96,31.2,-0.21198,0.00025,5.21322]
[1780621005256,64.67,63412.96,31.2,-0.21198,0.00025,5.21322]
[1780621005565,64.67,63412.96,31.2,-0.21198,0.00025,5.21322]
[1780621005788,64.67,63412.43,31.2,-0.21211,0.00025,5.21504]
[1780621006162,64.67,63412.43,31.2,-0.21211,0.00025,5.21504]
[1780621006855,64.67,63412.43,31.2,-0.21211,0.00025,5.21504]
[1780621006861,64.67,63412.43,31.2,-0.21211,0.00025,5.21504]
[1780621006865,64.67,63412.43,31.2,-0.21211,0.00025,5.21504]
[1780621007196,64.67,63413.24,31.2,-0.21191,0.00025,5.21216]
[1780621007753,64.67,63413.24,31.2,-0.21191,0.00025,5.21216]
[1780621007787,64.67,63413.24,31.2,-0.21191,0.00025,5.21216]
[1780621007802,64.67,63417.5,31.2,-0.21084,0.00025,5.1972]
[1780621008889,64.67,63417.5,31.2,-0.21084,0.00025,5.1972]
[1780621008895,64.67,63410.68,31.2,-0.21255,0.00025,5.22119]
[1780621009859,64.67,63410.68,31.2,-0.21255,0.00025,5.22119]
[1780621010454,64.68,63409.06,31.2,-0.21296,0.00025,5.22693]
[1780621010901,64.68,63409.06,31.2,-0.21296,0.00025,5.22693]
[1780621011501,64.68,63409.17,31.2,-0.21294,0.00025,5.22662]
[1780621011830,64.68,63402.59,31.2,-0.21459,0.00025,5.24965]
[1780621011991,64.68,63402.59,31.2,-0.21459,0.00025,5.24965]
[1780621012045,64.68,63402.59,31.2,-0.21459,0.00025,5.24965]
[1780621012070,64.68,63402.59,31.2,-0.21459,0.00025,5.24965]
[1780621012249,64.68,63402.59,31.2,-0.21459,0.00025,5.24965]
[1780621013635,64.68,63402.08,31.2,-0.21472,0.00025,5.25147]
[1780621013844,64.68,63405.79,31.2,-0.21379,0.00025,5.23857]
[1780621014016,64.68,63405.79,31.2,-0.21379,0.00025,5.23857]
[1780621015422,64.68,63406.74,31.2,-0.21356,0.00025,5.2353]
[1780621020453,64.69,63405.77,31.2,-0.21382,0.00025,5.23895]
[1780621020545,64.69,63405.77,31.2,-0.21382,0.00025,5.23895]
[1780621020616,64.69,63405.77,31.2,-0.21382,0.00025,5.23895]
[1780621020894,64.69,63411.63,31.2,-0.21236,0.00025,5.21853]
[1780621021528,64.69,63411.63,31.2,-0.21236,0.00025,5.21853]
[1780621021900,64.69,63415.7,31.2,-0.21135,0.00025,5.2043]
[1780621022474,64.69,63415.7,31.2,-0.21135,0.00025,5.2043]
[1780621024017,64.69,63416.05,31.2,-0.21126,0.00025,5.20315]
[1780621024617,64.69,63416.05,31.2,-0.21126,0.00025,5.20315]
[1780621024921,64.69,63421.52,31.2,-0.20991,0.00025,5.184]
[1780621025439,64.69,63421.52,31.2,-0.20991,0.00025,5.184]
[1780621025510,64.69,63421.52,31.2,-0.20991,0.00025,5.184]
[1780621025569,64.69,63421.52,31.2,-0.20991,0.00025,5.184]
[1780621025928,64.69,63418.59,31.2,-0.21064,0.00025,5.19435]
[1780621026935,64.69,63415.82,31.2,-0.21133,0.00025,5.20404]
[1780621028227,64.69,63417.01,31.2,-0.21103,0.00025,5.19985]
[1780621032197,64.69,63416.8,31.2,-0.21108,0.00025,5.20053]
[1780621032654,64.69,63416.8,31.2,-0.21108,0.00025,5.20053]
[1780621033869,64.69,63418.16,31.2,-0.21074,0.00025,5.19573]
[1780621033220,64.69,63415.03,31.2,-0.21152,0.00025,5.20669]
[1780621033977,64.69,63415.03,31.2,-0.21152,0.00025,5.20669]
[1780621034442,64.69,63415.03,31.2,-0.21152,0.00025,5.20669]
[1780621034512,64.69,63415.03,31.2,-0.21152,0.00025,5.20669]
[1780621034518,64.69,63415.03,31.2,-0.21152,0.00025,5.20669]
[1780621034525,64.69,63415.03,31.2,-0.21152,0.00025,5.20669]
[1780621034661,64.69,63415.03,31.2,-0.21152,0.00025,5.20669]
[1780621035258,64.69,63414.31,31.2,-0.2117,0.00025,5.20923]
[1780621035270,64.69,63414.31,31.2,-0.2117,0.00025,5.20923]
[1780621035781,64.69,63414.31,31.2,-0.2117,0.00025,5.20923]
[1780621035784,64.69,63414.31,31.2,-0.2117,0.00025,5.20923]
[1780621035799,64.69,63414.31,31.2,-0.2117,0.00025,5.20923]
[1780621035941,64.69,63419.45,31.2,-0.21042,0.00025,5.19124]
[1780621036095,64.69,63419.45,31.2,-0.21042,0.00025,5.19124]
[1780621036522,64.69,63419.45,31.2,-0.21042,0.00025,5.19124]
[1780621036649,64.69,63419.45,31.2,-0.21042,0.00025,5.19124]
[1780621036698,64.69,63419.45,31.2,-0.21042,0.00025,5.19124]
[1780621036775,64.69,63419.45,31.2,-0.21042,0.00025,5.19124]
[1780621036865,64.69,63419.45,31.2,-0.21042,0.00025,5.19124]
[1780621036876,64.69,63419.45,31.2,-0.21042,0.00025,5.19124]
[1780621036919,64.69,63409.19,31.2,-0.21298,0.00025,5.22722]
[1780621037407,64.69,63409.19,31.2,-0.21298,0.00025,5.22722]
[1780621037466,64.69,63409.19,31.2,-0.21298,0.00025,5.22722]
[1780621037503,64.69,63409.19,31.2,-0.21298,0.00025,5.22722]
[1780621037540,64.69,63409.19,31.2,-0.21298,0.00025,5.22722]
[1780621037585,64.69,63409.19,31.2,-0.21298,0.00025,5.22722]
[1780621037671,64.69,63392.27,31.2,-0.21723,0.00025,5.28619]
[1780621039918,64.69,63391.46,31.2,-0.21744,0.00025,5.28899]
[1780621039924,64.69,63391.46,31.2,-0.21744,0.00025,5.28899]
[1780621041379,64.69,63395.11,31.2,-0.21652,0.00025,5.27633]
[1780621041434,64.69,63395.11,31.2,-0.21652,0.00025,5.27633]
[1780621041919,64.69,63395.11,31.2,-0.21652,0.00025,5.27633]
[1780621042170,64.69,63395.85,31.2,-0.21633,0.00025,5.27377]
[1780621042471,64.69,63395.85,31.2,-0.21633,0.00025,5.27377]
[1780621042674,64.69,63395.85,31.2,-0.21633,0.00025,5.27377]
[1780621043040,64.69,63396.19,31.2,-0.21624,0.00025,5.2726]
[1780621043439,64.69,63396.19,31.2,-0.21624,0.00025,5.2726]
[1780621043756,64.69,63396.19,31.2,-0.21624,0.00025,5.2726]
[1780621043927,64.69,63396.19,31.2,-0.21624,0.00025,5.2726]
[1780621043929,64.69,63407.08,31.2,-0.21351,0.00025,5.23469]
[1780621044515,64.69,63407.08,31.2,-0.21351,0.00025,5.23469]
[1780621044978,64.69,63408.1,31.2,-0.21326,0.00025,5.23118]
[1780621045288,64.69,63408.1,31.2,-0.21326,0.00025,5.23118]
[1780621045418,64.69,63408.1,31.2,-0.21326,0.00025,5.23118]
[1780621045717,64.69,63409.63,31.2,-0.21288,0.00025,5.2259]
[1780621045975,64.69,63409.63,31.2,-0.21288,0.00025,5.2259]
[1780621046004,64.69,63409.63,31.2,-0.21288,0.00025,5.2259]
[1780621047460,64.69,63408.61,31.2,-0.21314,0.00025,5.22946]
[1780621048404,64.7,63406.97,31.2,-0.21356,0.00025,5.23532]
[1780621048505,64.7,63407.85,31.2,-0.21334,0.00025,5.23231]
[1780621049971,64.7,63407.85,31.2,-0.21334,0.00025,5.23231]
[1780621050519,64.7,63407.14,31.2,-0.21352,0.00025,5.23479]
[1780621050752,64.7,63407.14,31.2,-0.21352,0.00025,5.23479]
[1780621050836,64.7,63403.81,31.2,-0.21436,0.00025,5.24652]
[1780621051292,64.7,63403.81,31.2,-0.21436,0.00025,5.24652]
[1780621051926,64.7,63403.81,31.2,-0.21436,0.00025,5.24652]
[1780621051977,64.7,63392.78,31.2,-0.21687,0.00025,5.27488]
[1780621052660,64.7,63392.78,31.2,-0.21687,0.00025,5.27488]
[1780621052700,64.7,63389.71,31.2,-0.21765,0.00025,5.28557]
[1780621053794,64.7,63389.71,31.2,-0.21765,0.00025,5.28557]
[1780621054031,64.7,63388.58,31.2,-0.21794,0.00025,5.28948]
[1780621057078,64.7,63387.59,31.2,-0.21819,0.00025,5.29298]
[1780621057154,64.7,63388.5,31.2,-0.21796,0.00025,5.28987]
[1780621061402,64.76,63388.18,31.2,-0.21824,0.00025,5.29371]
[1780621061519,64.76,63388.18,31.2,-0.21824,0.00025,5.29371]
[1780621061984,64.76,63388.18,31.2,-0.21824,0.00025,5.29371]
[1780621063006,64.76,63388.83,31.2,-0.21808,0.00025,5.29155]
[1780621063976,64.76,63388.83,31.2,-0.21808,0.00025,5.29155]
[1780621063195,64.76,63386.14,31.2,-0.21877,0.00025,5.30089]
[1780621064859,64.76,63386.63,31.2,-0.21863,0.00025,5.29898]
[1780621067487,64.76,63387.04,31.2,-0.21852,0.00025,5.29754]
[1780621067686,64.76,63387.04,31.2,-0.21852,0.00025,5.29754]
[1780621068207,64.76,63386.36,31.2,-0.21869,0.00025,5.29985]
[1780621068964,64.76,63379.29,31.2,-0.22049,0.00025,5.32426]
[1780621069348,64.76,63379.29,31.2,-0.22049,0.00025,5.32426]
[1780621069895,64.76,63378.01,31.2,-0.22082,0.00026,5.32865]
[1780621070657,64.76,63378.01,31.2,-0.22082,0.00026,5.32865]
[1780621070667,64.76,63378.01,31.2,-0.22082,0.00026,5.32865]
[1780621070756,64.76,63377.15,31.2,-0.22104,0.00026,5.33166]
[1780621071668,64.76,63372.4,31.2,-0.22226,0.00026,5.34803]
[1780621072508,64.76,63372.4,31.2,-0.22226,0.00026,5.34803]
[1780621072788,64.76,63372.4,31.2,-0.22226,0.00026,5.34803]
[1780621073214,64.76,63370.97,31.2,-0.22263,0.00026,5.35297]
[1780621073420,64.76,63370.97,31.2,-0.22263,0.00026,5.35297]
[1780621074484,64.76,63369.64,31.2,-0.22297,0.00026,5.35753]
[1780621074794,64.76,63369.64,31.2,-0.22297,0.00026,5.35753]
[1780621074840,64.76,63366.63,31.2,-0.22374,0.00026,5.36789]
[1780621075478,64.76,63366.63,31.2,-0.22374,0.00026,5.36789]
[1780621075848,64.76,63366.63,31.2,-0.22374,0.00026,5.36789]
[1780621078244,64.76,63366.03,31.2,-0.2239,0.00026,5.36996]
[1780621079039,64.76,63364.64,31.2,-0.22426,0.00026,5.37472]
[1780621081385,64.76,63364.37,31.2,-0.22433,0.00026,5.37565]
[1780621081447,64.76,63364.37,31.2,-0.22433,0.00026,5.37565]
[1780621081756,64.76,63364.37,31.2,-0.22433,0.00026,5.37565]
[1780621081869,64.76,63364.37,31.2,-0.22433,0.00026,5.37565]
[1780621081943,64.76,63364.37,31.2,-0.22433,0.00026,5.37565]
[1780621081977,64.76,63364.37,31.2,-0.22433,0.00026,5.37565]
[1780621081916,64.76,63361.31,31.2,-0.22512,0.00026,5.38611]
[1780621082074,64.76,63361.31,31.2,-0.22512,0.00026,5.38611]
[1780621082108,64.76,63361.31,31.2,-0.22512,0.00026,5.38611]
[1780621082514,64.76,63361.31,31.2,-0.22512,0.00026,5.38611]
[1780621082546,64.76,63361.31,31.2,-0.22512,0.00026,5.38611]
[1780621082572,64.76,63361.31,31.2,-0.22512,0.00026,5.38611]
[1780621082681,64.76,63361.31,31.2,-0.22512,0.00026,5.38611]
[1780621082706,64.76,63361.31,31.2,-0.22512,0.00026,5.38611]
[1780621082877,64.76,63361.31,31.2,-0.22512,0.00026,5.38611]
[1780621082928,64.76,63361.31,31.2,-0.22512,0.00026,5.38611]
[1780621083003,64.76,63350.94,31.2,-0.2278,0.00026,5.42143]
[1780621083350,64.76,63350.94,31.2,-0.2278,0.00026,5.42143]
[1780621083413,64.76,63350.94,31.2,-0.2278,0.00026,5.42143]
[1780621083507,64.76,63350.94,31.2,-0.2278,0.00026,5.42143]
[1780621083620,64.76,63350.94,31.2,-0.2278,0.00026,5.42143]
[1780621083641,64.76,63350.94,31.2,-0.2278,0.00026,5.42143]
[1780621083775,64.76,63350.94,31.2,-0.2278,0.00026,5.42143]
[1780621083810,64.76,63350.94,31.2,-0.2278,0.00026,5.42143]
[1780621083913,64.75,63378.61,31.2,-0.22063,0.00026,5.32616]
[1780621084395,64.75,63378.61,31.2,-0.22063,0.00026,5.32616]
[1780621084433,64.75,63378.61,31.2,-0.22063,0.00026,5.32616]
[1780621084848,64.75,63378.61,31.2,-0.22063,0.00026,5.32616]
[1780621084871,64.75,63378.61,31.2,-0.22063,0.00026,5.32616]
[1780621084916,64.75,63388.67,31.2,-0.21807,0.00025,5.29138]
[1780621085815,64.75,63388.67,31.2,-0.21807,0.00025,5.29138]
[1780621086837,64.75,63389.96,31.2,-0.21775,0.00025,5.28696]
[1780621087856,64.76,63389.65,31.2,-0.21786,0.00025,5.28853]
[1780621088344,64.76,63389.55,31.2,-0.21789,0.00025,5.28893]
[1780621089012,64.76,63388.99,31.2,-0.21804,0.00025,5.29091]
[1780621089395,64.76,63388.99,31.2,-0.21804,0.00025,5.29091]
[1780621089681,64.76,63388.99,31.2,-0.21804,0.00025,5.29091]
[1780621089691,64.76,63385.07,31.2,-0.21903,0.00025,5.30444]
[1780621090799,64.76,63385.07,31.2,-0.21903,0.00025,5.30444]
[1780621091036,64.76,63384.75,31.2,-0.21911,0.00025,5.30558]
[1780621091443,64.76,63390.83,31.2,-0.21757,0.00025,5.28456]
[1780621092759,64.76,63390.83,31.2,-0.21757,0.00025,5.28456]
[1780621092832,64.76,63390.83,31.2,-0.21757,0.00025,5.28456]
[1780621093376,64.76,63390.07,31.2,-0.21777,0.00025,5.28727]
[1780621093491,64.76,63390.07,31.2,-0.21777,0.00025,5.28727]
[1780621093533,64.76,63390.07,31.2,-0.21777,0.00025,5.28727]
[1780621093609,64.76,63390.07,31.2,-0.21777,0.00025,5.28727]
[1780621093800,64.76,63390.72,31.2,-0.21761,0.00025,5.28507]
[1780621094931,64.76,63390.72,31.2,-0.21761,0.00025,5.28507]
[1780621094996,64.76,63397.88,31.2,-0.2158,0.00025,5.26024]
[1780621095622,64.76,63397.88,31.2,-0.2158,0.00025,5.26024]
[1780621096836,64.76,63399.23,31.2,-0.21546,0.00025,5.25557]
[1780621096937,64.76,63396.8,31.2,-0.21608,0.00025,5.26404]
[1780621097427,64.76,63396.8,31.2,-0.21608,0.00025,5.26404]
[1780621097486,64.76,63394.06,31.2,-0.21677,0.00025,5.27354]
[1780621098635,64.77,63383.58,31.2,-0.21943,0.00025,5.30993]
[1780621099472,64.77,63383.58,31.2,-0.21943,0.00025,5.30993]
[1780621099500,64.77,63380.14,31.2,-0.22031,0.00025,5.32181]
[1780621101498,64.77,63379.95,31.2,-0.22036,0.00025,5.32247]
[1780621102647,64.77,63380.09,31.2,-0.22032,0.00025,5.322]
[1780621102673,64.77,63380.09,31.2,-0.22032,0.00025,5.322]
[1780621102949,64.77,63380.09,31.2,-0.22032,0.00025,5.322]
[1780621102933,64.77,63375.24,31.2,-0.22156,0.00026,5.33873]
[1780621103907,64.77,63375.24,31.2,-0.22156,0.00026,5.33873]
[1780621103909,64.78,63372.26,31.2,-0.22235,0.00026,5.34934]
[1780621104941,64.78,63365.06,31.2,-0.22422,0.00026,5.3743]
[1780621105704,64.78,63365.06,31.2,-0.22422,0.00026,5.3743]
[1780621106237,64.78,63365.74,31.2,-0.22405,0.00026,5.372]
[1780621106420,64.78,63365.74,31.2,-0.22405,0.00026,5.372]
[1780621108769,64.78,63364.1,31.2,-0.22447,0.00026,5.37761]
[1780621108781,64.78,63364.1,31.2,-0.22447,0.00026,5.37761]
[1780621109843,64.78,63362.89,31.2,-0.22478,0.00026,5.38173]
[1780621111981,64.78,63363.0,31.2,-0.22449,0.00026,5.3714]
[1780621112293,64.78,63362.34,31.2,-0.22466,0.00026,5.37365]
[1780621113438,64.78,63363.08,31.2,-0.22447,0.00026,5.37112]
[1780621113445,64.78,63363.08,31.2,-0.22447,0.00026,5.37112]
[1780621114078,64.78,63363.08,31.2,-0.22447,0.00026,5.37112]
[1780621114127,64.78,63363.08,31.2,-0.22447,0.00026,5.37112]
[1780621114900,64.78,63373.09,31.2,-0.2219,0.00026,5.33684]
[1780621115442,64.78,63373.09,31.2,-0.2219,0.00026,5.33684]
[1780621115527,64.78,63373.09,31.2,-0.2219,0.00026,5.33684]
[1780621117168,64.78,63372.98,31.2,-0.22193,0.00026,5.33726]
[1780621117942,64.79,63376.88,31.2,-0.22094,0.00026,5.32389]
[1780621118236,64.79,63376.88,31.2,-0.22094,0.00026,5.32389]
[1780621119601,64.79,63378.34,31.2,-0.22056,0.00026,5.31887]
[1780621123817,64.79,63377.23,31.2,-0.22085,0.00026,5.32272]
[1780621123828,64.79,63377.23,31.2,-0.22085,0.00026,5.32272]
[1780621125847,64.79,63378.94,31.2,-0.22041,0.00026,5.31685]
[1780621126173,64.79,63378.79,31.2,-0.22045,0.00026,5.31737]
[1780621130577,64.79,63377.91,31.2,-0.22068,0.00026,5.32043]
[1780621130920,64.79,63377.91,31.2,-0.22068,0.00026,5.32043]
[1780621131075,64.79,63377.91,31.2,-0.22068,0.00026,5.32043]
[1780621131008,64.79,63374.03,31.2,-0.22167,0.00026,5.33378]
[1780621131676,64.79,63374.03,31.2,-0.22167,0.00026,5.33378]
[1780621131935,64.79,63374.03,31.2,-0.22167,0.00026,5.33378]
[1780621131982,64.79,63352.4,31.2,-0.22725,0.00026,5.40769]
[1780621132286,64.79,63352.4,31.2,-0.22725,0.00026,5.40769]
[1780621132527,64.79,63352.4,31.2,-0.22725,0.00026,5.40769]
[1780621132868,64.79,63347.46,31.2,-0.22853,0.00026,5.42441]
[1780621133125,64.79,63347.46,31.2,-0.22853,0.00026,5.42441]
[1780621134050,64.79,63347.46,31.2,-0.22853,0.00026,5.42441]
[1780621133743,64.78,63349.44,31.2,-0.22798,0.00026,5.41717]
[1780621134375,64.78,63349.44,31.2,-0.22798,0.00026,5.41717]
[1780621134749,64.77,63355.12,31.2,-0.2265,0.00026,5.39783]
[1780621136219,64.77,63356.13,31.2,-0.22623,0.00026,5.39436]
[1780621136465,64.77,63356.13,31.2,-0.22623,0.00026,5.39436]
[1780621137847,64.77,63343.77,31.2,-0.22944,0.00026,5.43625]
[1780621139089,64.77,63343.4,31.2,-0.22954,0.00026,5.43744]
[1780621140398,64.77,63342.95,31.2,-0.22965,0.00026,5.43889]
[1780621144217,64.76,63345.6,31.2,-0.22894,0.00026,5.42965]
[1780621144231,64.76,63345.6,31.2,-0.22894,0.00026,5.42965]
[1780621144233,64.76,63345.6,31.2,-0.22894,0.00026,5.42965]
[1780621144394,64.76,63345.6,31.2,-0.22894,0.00026,5.42965]
[1780621144932,64.76,63349.8,31.2,-0.22784,0.00026,5.41536]
[1780621145101,64.76,63349.8,31.2,-0.22784,0.00026,5.41536]
[1780621145105,64.76,63349.8,31.2,-0.22784,0.00026,5.41536]
[1780621145826,64.76,63354.63,31.2,-0.22658,0.00026,5.3989]
[1780621146315,64.76,63354.63,31.2,-0.22658,0.00026,5.3989]
[1780621146497,64.76,63354.63,31.2,-0.22658,0.00026,5.3989]
[1780621146514,64.76,63354.63,31.2,-0.22658,0.00026,5.3989]
[1780621146718,64.76,63354.63,31.2,-0.22658,0.00026,5.3989]
[1780621147396,64.76,63355.57,31.2,-0.22633,0.00026,5.39567]
[1780621148434,64.76,63357.64,31.2,-0.2258,0.00026,5.38859]
[1780621148823,64.76,63357.64,31.2,-0.2258,0.00026,5.38859]
[1780621148848,64.76,63360.96,31.2,-0.22494,0.00026,5.37725]
[1780621149409,64.76,63360.96,31.2,-0.22494,0.00026,5.37725]
[1780621149882,64.76,63360.96,31.2,-0.22494,0.00026,5.37725]
[1780621149910,64.76,63360.96,31.2,-0.22494,0.00026,5.37725]
[1780621151881,64.76,63360.74,31.2,-0.22499,0.00026,5.37799]
[1780621152083,64.76,63360.74,31.2,-0.22499,0.00026,5.37799]
[1780621152182,64.76,63361.77,31.2,-0.22473,0.00026,5.37447]
[1780621153198,64.76,63361.83,31.2,-0.22471,0.00026,5.37427]
[1780621153883,64.76,63358.94,31.2,-0.22546,0.00026,5.38413]
[1780621154221,64.76,63358.94,31.2,-0.22546,0.00026,5.38413]
[1780621154889,64.76,63351.73,31.2,-0.22733,0.00026,5.40866]
[1780621156371,64.76,63349.45,31.2,-0.22791,0.00026,5.41636]
[1780621157432,64.76,63351.57,31.2,-0.22736,0.00026,5.40911]
[1780621157433,64.76,63351.57,31.2,-0.22736,0.00026,5.40911]
[1780621158002,64.76,63354.78,31.2,-0.22652,0.00026,5.39816]
[1780621158112,64.76,63354.78,31.2,-0.22652,0.00026,5.39816]
[1780621159111,64.76,63350.68,31.2,-0.22759,0.00026,5.41207]
[1780621159112,64.76,63350.68,31.2,-0.22759,0.00026,5.41207]
[1780621159423,64.76,63350.68,31.2,-0.22759,0.00026,5.41207]
[1780621160270,64.76,63351.11,31.2,-0.22747,0.00026,5.41056]
[1780621161599,64.75,63349.88,31.2,-0.22779,0.00026,5.4147]
[1780621161797,64.75,63349.88,31.2,-0.22779,0.00026,5.4147]
[1780621161938,64.75,63345.84,31.2,-0.22884,0.00026,5.42835]
[1780621162945,64.75,63343.22,31.2,-0.22952,0.00026,5.43716]
[1780621164298,64.75,63344.12,31.2,-0.22928,0.00026,5.43404]
[1780621164305,64.75,63344.12,31.2,-0.22928,0.00026,5.43404]
[1780621169064,64.74,63342.43,31.2,-0.2297,0.00026,5.43947]
[1780621169691,64.74,63342.37,31.2,-0.22971,0.00026,5.4396]
[1780621169822,64.74,63342.37,31.2,-0.22971,0.00026,5.4396]
[1780621170239,64.74,63342.37,31.2,-0.2297,0.00026,5.43953]
[1780621170865,64.74,63342.37,31.2,-0.2297,0.00026,5.43953]
[1780621170875,64.74,63342.37,31.2,-0.2297,0.00026,5.43953]
[1780621171002,64.74,63339.31,31.2,-0.23024,0.00026,5.43989]
[1780621171730,64.74,63339.31,31.2,-0.23024,0.00026,5.43989]
[1780621171828,64.74,63339.31,31.2,-0.23024,0.00026,5.43989]
[1780621171915,64.74,63339.31,31.2,-0.23024,0.00026,5.43989]
[1780621172014,64.74,63333.59,31.2,-0.23174,0.00026,5.45915]
[1780621172890,64.74,63333.59,31.2,-0.23174,0.00026,5.45915]
[1780621172925,64.74,63333.59,31.2,-0.23174,0.00026,5.45915]
[1780621173019,64.74,63329.3,31.2,-0.23286,0.00026,5.47353]
[1780621174217,64.74,63329.42,31.2,-0.23283,0.00026,5.47312]
[1780621177249,64.74,63328.24,31.2,-0.23314,0.00026,5.47704]
[1780621178502,64.74,63326.71,31.2,-0.23354,0.00026,5.48216]
[1780621180862,64.73,63324.91,31.2,-0.23401,0.00026,5.48815]
[1780621180981,64.73,63324.91,31.2,-0.23401,0.00026,5.48815]
[1780621181038,64.73,63324.91,31.2,-0.23401,0.00026,5.48815]
[1780621181075,64.73,63321.81,31.2,-0.23483,0.00027,5.4985]
[1780621183651,64.73,63319.8,31.2,-0.23537,0.00027,5.50523]
[1780621184096,64.73,63321.67,31.2,-0.23487,0.00027,5.49899]
[1780621186110,64.73,63324.04,31.2,-0.23424,0.00026,5.49098]
[1780621187117,64.73,63329.34,31.2,-0.23284,0.00026,5.47318]
[1780621187717,64.73,63329.34,31.2,-0.23284,0.00026,5.47318]
[1780621188429,64.73,63330.03,31.2,-0.23265,0.00026,5.47085]
[1780621188434,64.73,63330.03,31.2,-0.23265,0.00026,5.47085]
[1780621188462,64.73,63330.03,31.2,-0.23265,0.00026,5.47085]
[1780621188593,64.73,63330.03,31.2,-0.23265,0.00026,5.47085]
[1780621188900,64.73,63330.03,31.2,-0.23265,0.00026,5.47085]
[1780621189105,64.73,63330.03,31.2,-0.23265,0.00026,5.47085]
[1780621189136,64.73,63343.59,31.2,-0.22909,0.00026,5.42509]
[1780621189183,64.73,63343.59,31.2,-0.22909,0.00026,5.42509]
[1780621189470,64.73,63343.59,31.2,-0.22909,0.00026,5.42509]
[1780621189614,64.73,63343.59,31.2,-0.22909,0.00026,5.42509]
[1780621190145,64.73,63334.45,31.2,-0.23149,0.00026,5.45601]
[1780621190703,64.73,63334.45,31.2,-0.23149,0.00026,5.45601]
[1780621190727,64.73,63334.45,31.2,-0.23149,0.00026,5.45601]
[1780621190762,64.73,63334.45,31.2,-0.23149,0.00026,5.45601]
[1780621190968,64.73,63334.45,31.2,-0.23149,0.00026,5.45601]
[1780621191719,64.73,63333.33,31.2,-0.23179,0.00026,5.45987]
[1780621192160,64.74,63336.38,31.2,-0.23099,0.00026,5.44963]
[1780621192716,64.74,63336.38,31.2,-0.23099,0.00026,5.44963]
[1780621193378,64.74,63337.37,31.2,-0.23073,0.00026,5.44631]
[1780621193412,64.74,63337.37,31.2,-0.23073,0.00026,5.44631]
[1780621193457,64.74,63337.37,31.2,-0.23073,0.00026,5.44631]
[1780621193534,64.74,63337.37,31.2,-0.23073,0.00026,5.44631]
[1780621193571,64.74,63337.37,31.2,-0.23073,0.00026,5.44631]
[1780621194098,64.74,63337.37,31.2,-0.23073,0.00026,5.44631]
[1780621194225,64.74,63337.37,31.2,-0.23073,0.00026,5.44631]
[1780621194174,64.74,63355.26,31.2,-0.22607,0.00026,5.38566]
[1780621194267,64.74,63355.26,31.2,-0.22607,0.00026,5.38566]
[1780621195206,64.74,63355.26,31.2,-0.22607,0.00026,5.38566]
[1780621195210,64.74,63355.26,31.2,-0.22607,0.00026,5.38566]
[1780621195221,64.74,63365.07,31.2,-0.22354,0.00026,5.35218]
[1780621195923,64.74,63365.07,31.2,-0.22354,0.00026,5.35218]
[1780621196026,64.74,63365.07,31.2,-0.22354,0.00026,5.35218]
[1780621196188,64.74,63363.68,31.2,-0.22389,0.00026,5.35696]
[1780621197376,64.74,63364.22,31.2,-0.22376,0.00026,5.35518]
[1780621197562,64.74,63364.22,31.2,-0.22376,0.00026,5.35518]
[1780621197599,64.74,63364.22,31.2,-0.22376,0.00026,5.35518]
[1780621197622,64.74,63364.22,31.2,-0.22376,0.00026,5.35518]
[1780621198032,64.74,63364.22,31.2,-0.22376,0.00026,5.35518]
[1780621198202,64.74,63356.84,31.2,-0.22567,0.00026,5.38047]
[1780621200216,64.76,63350.42,31.2,-0.22741,0.00026,5.40329]
[1780621201000,64.76,63350.42,31.2,-0.22741,0.00026,5.40329]
[1780621201031,64.76,63350.42,31.2,-0.22741,0.00026,5.40329]
[1780621201272,64.76,63341.83,31.2,-0.22965,0.00026,5.4324]
[1780621202680,64.77,63343.23,31.2,-0.2293,0.00026,5.42788]
[1780621202695,64.77,63343.23,31.2,-0.2293,0.00026,5.42788]
[1780621202770,64.77,63343.23,31.2,-0.2293,0.00026,5.42788]
[1780621203692,64.77,63343.23,31.2,-0.2293,0.00026,5.42788]
[1780621203749,64.77,63343.23,31.2,-0.2293,0.00026,5.42788]
[1780621203839,64.77,63343.23,31.2,-0.2293,0.00026,5.42788]
[1780621203452,64.77,63335.08,31.2,-0.23145,0.00026,5.45547]
[1780621204264,64.77,63335.08,31.2,-0.23145,0.00026,5.45547]
[1780621204396,64.77,63330.59,31.2,-0.23263,0.00026,5.47067]
[1780621209832,64.77,63329.94,31.2,-0.23281,0.00026,5.47291]
[1780621211328,64.78,63329.78,31.2,-0.23287,0.00026,5.47363]
[1780621211770,64.78,63329.78,31.2,-0.23287,0.00026,5.47363]
[1780621211837,64.78,63323.63,31.2,-0.23449,0.00026,5.49424]
[1780621213887,64.78,63326.69,31.2,-0.23369,0.00026,5.48406]
[1780621214782,64.78,63326.69,31.2,-0.23369,0.00026,5.48406]
[1780621214963,64.78,63326.69,31.2,-0.23369,0.00026,5.48406]
[1780621215115,64.78,63326.69,31.2,-0.23369,0.00026,5.48406]
[1780621215123,64.78,63326.69,31.2,-0.23369,0.00026,5.48406]
[1780621215011,64.78,63326.29,31.2,-0.2338,0.00026,5.48546]
[1780621215384,64.78,63326.29,31.2,-0.2338,0.00026,5.48546]
[1780621215530,64.78,63326.29,31.2,-0.2338,0.00026,5.48546]
[1780621216022,64.78,63326.29,31.2,-0.2338,0.00026,5.48546]
[1780621216040,64.77,63337.63,31.2,-0.23079,0.00026,5.44709]
[1780621216402,64.77,63337.63,31.2,-0.23079,0.00026,5.44709]
[1780621216963,64.77,63333.36,31.2,-0.23192,0.00026,5.46154]
[1780621217988,64.78,63330.24,31.2,-0.23275,0.00026,5.47208]
[1780621218420,64.78,63330.24,31.2,-0.23275,0.00026,5.47208]
[1780621219462,64.78,63332.15,31.2,-0.23224,0.00026,5.46567]
[1780621219929,64.79,63336.5,31.2,-0.23113,0.00026,5.45143]
[1780621221119,64.79,63330.1,31.2,-0.23282,0.00026,5.47307]
[1780621222026,64.79,63327.76,31.2,-0.23344,0.00026,5.48096]
[1780621222410,64.79,63324.14,31.2,-0.2344,0.00026,5.49308]
[1780621227445,64.79,63323.05,31.2,-0.2347,0.00026,5.49683]
[1780621231473,64.79,63323.8,31.2,-0.23424,0.00026,5.4845]
[1780621232385,64.79,63323.8,31.2,-0.23424,0.00026,5.4845]
[1780621232395,64.79,63323.8,31.2,-0.23424,0.00026,5.4845]
[1780621233097,64.8,63323.14,31.2,-0.23443,0.00026,5.4868]
[1780621236548,64.8,63321.82,31.2,-0.23479,0.00027,5.49141]
[1780621236787,64.8,63321.82,31.2,-0.23479,0.00027,5.49141]
[1780621237715,64.8,63322.72,31.2,-0.23455,0.00026,5.4884]
[1780621237910,64.8,63322.72,31.2,-0.23455,0.00026,5.4884]
[1780621238098,64.8,63317.27,31.2,-0.23601,0.00027,5.50671]
[1780621238422,64.8,63317.27,31.2,-0.23601,0.00027,5.50671]
[1780621238457,64.8,63317.27,31.2,-0.23601,0.00027,5.50671]
[1780621238572,64.8,63317.27,31.2,-0.23601,0.00027,5.50671]
[1780621238730,64.8,63317.27,31.2,-0.23601,0.00027,5.50671]
[1780621238773,64.8,63319.03,31.2,-0.23554,0.00027,5.50085]
[1780621239373,64.8,63319.03,31.2,-0.23554,0.00027,5.50085]
[1780621239531,64.8,63325.01,31.2,-0.23396,0.00026,5.4809]
[1780621241588,64.8,63325.53,31.2,-0.23382,0.00026,5.4792]
[1780621241930,64.8,63325.53,31.2,-0.23382,0.00026,5.4792]
[1780621241948,64.81,63322.5,31.2,-0.23463,0.00026,5.4894]
[1780621242553,64.81,63319.71,31.2,-0.23538,0.00027,5.49879]
[1780621247589,64.81,63318.43,31.2,-0.23574,0.00027,5.50333]
[1780621249603,64.82,63311.65,31.2,-0.23755,0.00027,5.52598]
[1780621250406,64.82,63311.65,31.2,-0.23755,0.00027,5.52598]
[1780621250426,64.82,63311.65,31.2,-0.23755,0.00027,5.52598]
[1780621250695,64.82,63311.65,31.2,-0.23755,0.00027,5.52598]
[1780621250728,64.82,63311.65,31.2,-0.23755,0.00027,5.52598]
[1780621251190,64.82,63311.65,31.2,-0.23755,0.00027,5.52598]
[1780621251272,64.82,63311.65,31.2,-0.23755,0.00027,5.52598]
[1780621252051,64.82,63322.1,31.2,-0.23478,0.00027,5.49126]
[1780621252628,64.82,63322.1,31.2,-0.23478,0.00027,5.49126]
[1780621252836,64.82,63322.1,31.2,-0.23478,0.00027,5.49126]
[1780621253150,64.82,63322.1,31.2,-0.23478,0.00027,5.49126]
[1780621253042,64.82,63324.72,31.2,-0.23409,0.00026,5.48257]
[1780621253603,64.82,63324.72,31.2,-0.23409,0.00026,5.48257]
[1780621253931,64.82,63324.72,31.2,-0.23409,0.00026,5.48257]
[1780621254416,64.82,63325.35,31.2,-0.23392,0.00026,5.48046]
[1780621254716,64.82,63325.35,31.2,-0.23392,0.00026,5.48046]
[1780621255055,64.82,63325.35,31.2,-0.23392,0.00026,5.48046]
[1780621256040,64.82,63326.38,31.2,-0.23366,0.00026,5.47716]
[1780621256068,64.82,63326.38,31.2,-0.23366,0.00026,5.47716]
[1780621256134,64.82,63326.38,31.2,-0.23366,0.00026,5.47716]
[1780621256151,64.82,63333.66,31.2,-0.23175,0.00026,5.45281]
[1780621256796,64.82,63333.66,31.2,-0.23175,0.00026,5.45281]
[1780621257054,64.83,63326.09,31.2,-0.23375,0.00026,5.47831]
[1780621257301,64.83,63326.09,31.2,-0.23375,0.00026,5.47831]
[1780621257777,64.83,63326.09,31.2,-0.23375,0.00026,5.47831]
[1780621257878,64.83,63319.71,31.2,-0.23544,0.00027,5.49963]
[1780621258356,64.83,63319.71,31.2,-0.23544,0.00027,5.49963]
[1780621258423,64.83,63319.71,31.2,-0.23544,0.00027,5.49963]
[1780621258522,64.83,63319.71,31.2,-0.23544,0.00027,5.49963]
[1780621258793,64.83,63323.64,31.2,-0.23441,0.00026,5.48658]
[1780621259284,64.83,63323.64,31.2,-0.23441,0.00026,5.48658]
[1780621259836,64.83,63323.64,31.2,-0.23441,0.00026,5.48658]
[1780621259849,64.83,63327.85,31.2,-0.2333,0.00026,5.47254]
[1780621260710,64.83,63324.56,31.2,-0.23417,0.00026,5.48362]
[1780621261383,64.83,63324.56,31.2,-0.23417,0.00026,5.48362]
[1780621261526,64.83,63324.56,31.2,-0.23417,0.00026,5.48362]
[1780621261726,64.83,63324.56,31.2,-0.23417,0.00026,5.48362]
[1780621261787,64.83,63324.56,31.2,-0.23417,0.00026,5.48362]
[1780621262457,64.83,63324.56,31.2,-0.23417,0.00026,5.48362]
[1780621262110,64.83,63313.29,31.2,-0.23717,0.00027,5.52126]
[1780621262884,64.83,63313.29,31.2,-0.23717,0.00027,5.52126]
[1780621262899,64.83,63313.29,31.2,-0.23717,0.00027,5.52126]
[1780621262919,64.83,63313.29,31.2,-0.23717,0.00027,5.52126]
[1780621263133,64.83,63303.12,31.2,-0.23989,0.00027,5.55493]
[1780621264283,64.84,63301.43,31.2,-0.24035,0.00027,5.56065]
[1780621264450,64.84,63301.43,31.2,-0.24035,0.00027,5.56065]
[1780621264992,64.84,63301.43,31.2,-0.24035,0.00027,5.56065]
[1780621265007,64.84,63301.43,31.2,-0.24035,0.00027,5.56065]
[1780621265078,64.84,63293.33,31.2,-0.24254,0.00027,5.58735]
[1780621265416,64.84,63293.33,31.2,-0.24254,0.00027,5.58735]
[1780621265655,64.84,63293.33,31.2,-0.24254,0.00027,5.58735]
[1780621265886,64.84,63293.33,31.2,-0.24254,0.00027,5.58735]
[1780621265960,64.84,63293.33,31.2,-0.24254,0.00027,5.58735]
[1780621266109,64.84,63293.33,31.2,-0.24254,0.00027,5.58735]
[1780621266283,64.84,63293.33,31.2,-0.24254,0.00027,5.58735]
[1780621266317,64.84,63293.33,31.2,-0.24254,0.00027,5.58735]
[1780621266695,64.84,63293.33,31.2,-0.24254,0.00027,5.58735]
[1780621266175,64.84,63272.37,31.2,-0.24823,0.00027,5.65558]
[1780621266896,64.84,63272.37,31.2,-0.24823,0.00027,5.65558]
[1780621267150,64.84,63275.97,31.2,-0.24725,0.00027,5.64397]
[1780621267454,64.84,63275.97,31.2,-0.24725,0.00027,5.64397]
[1780621267562,64.84,63275.97,31.2,-0.24725,0.00027,5.64397]
[1780621267598,64.84,63275.97,31.2,-0.24725,0.00027,5.64397]
[1780621267600,64.84,63275.97,31.2,-0.24725,0.00027,5.64397]
[1780621267645,64.84,63275.97,31.2,-0.24725,0.00027,5.64397]
[1780621268175,64.87,63268.82,31.2,-0.24931,0.00027,5.66826]
[1780621268891,64.87,63268.82,31.2,-0.24931,0.00027,5.66826]
[1780621268985,64.87,63268.82,31.2,-0.24931,0.00027,5.66826]
[1780621270207,64.89,63267.3,31.2,-0.24979,0.00027,5.67401]
[1780621270000,64.91,63263.48,31.2,-0.25091,0.00027,5.68706]
[1780621270993,64.91,63263.48,31.2,-0.25091,0.00027,5.68706]
[1780621271180,64.93,63261.96,31.2,-0.25138,0.00027,5.69256]
[1780621272100,64.93,63261.96,31.2,-0.25138,0.00027,5.69256]
[1780621272181,64.93,63258.98,31.2,-0.25221,0.00028,5.70228]
[1780621272710,64.93,63258.98,31.2,-0.25221,0.00028,5.70228]
[1780621272838,64.93,63261.28,31.2,-0.25158,0.00027,5.69494]
[1780621273515,64.93,63261.28,31.2,-0.25158,0.00027,5.69494]
[1780621274013,64.93,63261.28,31.2,-0.25158,0.00027,5.69494]
[1780621274092,64.93,63261.28,31.2,-0.25158,0.00027,5.69494]
[1780621274180,64.95,63258.12,31.2,-0.2525,0.00028,5.70562]
[1780621274801,64.95,63250.99,31.2,-0.25447,0.00028,5.72835]
[1780621275772,64.95,63250.99,31.2,-0.25447,0.00028,5.72835]
[1780621276001,64.95,63250.99,31.2,-0.25447,0.00028,5.72835]
[1780621276091,64.95,63250.99,31.2,-0.25447,0.00028,5.72835]
[1780621276187,64.95,63252.91,31.2,-0.25393,0.00028,5.72207]
[1780621276676,64.95,63252.91,31.2,-0.25393,0.00028,5.72207]
[1780621277141,64.96,63255.43,31.2,-0.25329,0.00028,5.71472]
[1780621278906,64.97,63255.81,31.2,-0.25321,0.00028,5.71384]
[1780621278907,64.98,63254.93,31.2,-0.25348,0.00028,5.71697]
[1780621280544,64.98,63254.53,31.2,-0.25358,0.00028,5.71813]
[1780621281255,64.98,63253.74,31.2,-0.2538,0.00028,5.72062]
[1780621281302,64.98,63253.74,31.2,-0.2538,0.00028,5.72062]
[1780621281676,64.98,63253.74,31.2,-0.2538,0.00028,5.72062]
[1780621282061,64.98,63262.64,31.2,-0.25135,0.00027,5.69225]
[1780621282567,64.98,63262.64,31.2,-0.25135,0.00027,5.69225]
[1780621283945,64.98,63260.86,31.2,-0.25185,0.00027,5.69808]
[1780621284208,64.98,63260.16,31.2,-0.25204,0.00027,5.70032]
[1780621284748,64.98,63260.16,31.2,-0.25204,0.00027,5.70032]
[1780621284865,64.98,63260.16,31.2,-0.25204,0.00027,5.70032]
[1780621285079,64.99,63264.91,31.2,-0.25078,0.00027,5.68562]
[1780621285918,64.99,63264.91,31.2,-0.25078,0.00027,5.68562]
[1780621286028,64.99,63264.91,31.2,-0.25078,0.00027,5.68562]
[1780621286161,64.99,63263.4,31.2,-0.25119,0.00027,5.69047]
[1780621286915,65.0,63255.59,31.2,-0.25335,0.00028,5.71543]
[1780621287593,65.0,63255.59,31.2,-0.25335,0.00028,5.71543]
[1780621287851,65.0,63255.59,31.2,-0.25335,0.00028,5.71543]
[1780621288165,65.0,63255.59,31.2,-0.25335,0.00028,5.71543]
[1780621287922,65.0,63256.44,31.2,-0.25311,0.00028,5.71272]
[1780621288316,65.0,63256.44,31.2,-0.25311,0.00028,5.71272]
[1780621288889,65.0,63256.44,31.2,-0.25311,0.00028,5.71272]
[1780621289076,65.0,63256.44,31.2,-0.25311,0.00028,5.71272]
[1780621289183,65.0,63256.44,31.2,-0.25311,0.00028,5.71272]
[1780621290016,65.0,63254.6,31.2,-0.25362,0.00028,5.71864]
[1780621290046,65.0,63254.97,31.2,-0.25352,0.00028,5.71749]
[1780621290374,65.0,63254.97,31.2,-0.25352,0.00028,5.71749]
[1780621290729,65.0,63254.97,31.2,-0.25352,0.00028,5.71749]
[1780621290817,65.0,63254.97,31.2,-0.25352,0.00028,5.71749]
[1780621291207,65.0,63248.46,31.2,-0.25508,0.00028,5.72842]
[1780621291322,65.0,63248.46,31.2,-0.25508,0.00028,5.72842]
[1780621291431,65.0,63248.46,31.2,-0.25508,0.00028,5.72842]
[1780621291582,65.0,63248.46,31.2,-0.25508,0.00028,5.72842]
[1780621291961,65.01,63237.6,31.2,-0.25814,0.00028,5.76314]
[1780621292478,65.01,63237.6,31.2,-0.25814,0.00028,5.76314]
[1780621293119,65.01,63237.6,31.2,-0.25814,0.00028,5.76314]
[1780621293220,65.02,63231.14,31.2,-0.25998,0.00028,5.7837]
[1780621293537,65.02,63231.14,31.2,-0.25998,0.00028,5.7837]
[1780621293975,65.03,63227.94,31.2,-0.26089,0.00028,5.7939]
[1780621294721,65.03,63227.94,31.2,-0.26089,0.00028,5.7939]
[1780621294989,65.03,63225.27,31.2,-0.26165,0.00028,5.80232]
[1780621296193,65.03,63225.27,31.2,-0.26165,0.00028,5.80232]
[1780621296223,65.04,63223.83,31.2,-0.26207,0.00028,5.8069]
[1780621296942,65.04,63223.83,31.2,-0.26207,0.00028,5.8069]
[1780621297142,65.05,63223.81,31.2,-0.26211,0.00028,5.80741]
[1780621298168,65.06,63229.76,31.2,-0.26047,0.00028,5.78926]
[1780621298362,65.06,63229.76,31.2,-0.26047,0.00028,5.78926]
[1780621298812,65.06,63229.76,31.2,-0.26047,0.00028,5.78926]
[1780621299019,65.07,63243.58,31.2,-0.25664,0.00028,5.74627]
[1780621299296,65.07,63243.58,31.2,-0.25664,0.00028,5.74627]
[1780621299725,65.07,63243.58,31.2,-0.25664,0.00028,5.74627]
[1780621300050,65.07,63243.58,31.2,-0.25664,0.00028,5.74627]
[1780621300370,65.07,63242.74,31.2,-0.25688,0.00028,5.74894]
[1780621300688,65.07,63242.74,31.2,-0.25688,0.00028,5.74894]
[1780621300725,65.07,63242.74,31.2,-0.25688,0.00028,5.74894]
[1780621301137,65.07,63238.79,31.2,-0.25798,0.00028,5.76137]
[1780621301343,65.07,63238.79,31.2,-0.25798,0.00028,5.76137]
[1780621301907,65.07,63238.79,31.2,-0.25798,0.00028,5.76137]
[1780621302355,65.09,63240.52,31.2,-0.25757,0.00028,5.75675]
[1780621302567,65.09,63240.52,31.2,-0.25757,0.00028,5.75675]
[1780621303052,65.12,63234.05,31.2,-0.25945,0.00028,5.7779]
[1780621303269,65.12,63234.05,31.2,-0.25945,0.00028,5.7779]
[1780621303367,65.12,63234.05,31.2,-0.25945,0.00028,5.7779]
[1780621303485,65.12,63234.05,31.2,-0.25945,0.00028,5.7779]
[1780621304233,65.12,63220.09,31.2,-0.26336,0.00028,5.82121]
[1780621304273,65.12,63220.09,31.2,-0.26336,0.00028,5.82121]
[1780621304675,65.12,63220.09,31.2,-0.26336,0.00028,5.82121]
[1780621305154,65.12,63220.09,31.2,-0.26336,0.00028,5.82121]
[1780621305138,65.12,63221.7,31.2,-0.26293,0.00028,5.81652]
[1780621305472,65.12,63221.7,31.2,-0.26293,0.00028,5.81652]
[1780621305935,65.12,63221.7,31.2,-0.26293,0.00028,5.81652]
[1780621305943,65.12,63221.7,31.2,-0.26293,0.00028,5.81652]
[1780621306858,65.13,63219.66,31.2,-0.26354,0.00028,5.82313]
[1780621307269,65.13,63219.66,31.2,-0.26354,0.00028,5.82313]
[1780621307086,65.14,63207.36,31.2,-0.26703,0.00028,5.86105]
[1780621307647,65.14,63207.36,31.2,-0.26703,0.00028,5.86105]
[1780621307904,65.14,63207.36,31.2,-0.26703,0.00028,5.86105]
[1780621308236,65.14,63210.96,31.2,-0.26601,0.00028,5.85007]
[1780621308386,65.14,63210.96,31.2,-0.26601,0.00028,5.85007]
[1780621308565,65.14,63210.96,31.2,-0.26601,0.00028,5.85007]
[1780621308755,65.14,63210.96,31.2,-0.26601,0.00028,5.85007]
[1780621309144,65.14,63210.96,31.2,-0.26601,0.00028,5.85007]
[1780621309165,65.14,63210.96,31.2,-0.26601,0.00028,5.85007]
[1780621309212,65.14,63210.96,31.2,-0.26601,0.00028,5.85007]
[1780621309192,65.16,63216.11,31.2,-0.26461,0.00028,5.83489]
[1780621310102,65.16,63220.9,31.2,-0.26327,0.00028,5.82029]
[1780621310969,65.16,63220.9,31.2,-0.26327,0.00028,5.82029]
[1780621310985,65.16,63220.9,31.2,-0.26327,0.00028,5.82029]
[1780621311110,65.16,63222.17,31.2,-0.26292,0.00028,5.8164]
[1780621311626,65.16,63222.17,31.2,-0.26292,0.00028,5.8164]
[1780621312117,65.16,63226.38,31.2,-0.26174,0.00028,5.80342]
[1780621312780,65.16,63226.38,31.2,-0.26174,0.00028,5.80342]
[1780621313102,65.16,63226.38,31.2,-0.26174,0.00028,5.80342]
[1780621313125,65.16,63226.38,31.2,-0.26174,0.00028,5.80342]
[1780621313235,65.16,63226.38,31.2,-0.26174,0.00028,5.80342]
[1780621313195,65.16,63203.35,31.2,-0.26824,0.00028,5.87404]
[1780621313433,65.16,63203.35,31.2,-0.26824,0.00028,5.87404]
[1780621313727,65.16,63203.35,31.2,-0.26824,0.00028,5.87404]
[1780621313762,65.16,63203.35,31.2,-0.26824,0.00028,5.87404]
[1780621314122,65.16,63203.35,31.2,-0.26824,0.00028,5.87404]
[1780621314180,65.16,63203.35,31.2,-0.26824,0.00028,5.87404]
[1780621314556,65.16,63203.35,31.2,-0.26824,0.00028,5.87404]
[1780621314217,65.16,63160.48,31.2,-0.28054,0.00029,6.00148]
[1780621314841,65.16,63160.48,31.2,-0.28054,0.00029,6.00148]
[1780621314963,65.16,63160.48,31.2,-0.28054,0.00029,6.00148]
[1780621315490,65.16,63160.48,31.2,-0.28054,0.00029,6.00148]
[1780621315535,65.16,63160.48,31.2,-0.28054,0.00029,6.00148]
[1780621315601,65.16,63145.87,31.2,-0.2848,0.00029,6.04368]
[1780621315698,65.16,63145.87,31.2,-0.2848,0.00029,6.04368]
[1780621316225,65.16,63145.87,31.2,-0.2848,0.00029,6.04368]
[1780621316264,65.16,63145.87,31.2,-0.2848,0.00029,6.04368]
[1780621316385,65.16,63145.87,31.2,-0.2848,0.00029,6.04368]
[1780621316358,65.18,63145.71,31.2,-0.2849,0.00029,6.04464]
[1780621316862,65.18,63145.71,31.2,-0.2849,0.00029,6.04464]
[1780621316871,65.18,63145.71,31.2,-0.2849,0.00029,6.04464]
[1780621316880,65.18,63145.71,31.2,-0.2849,0.00029,6.04464]
[1780621317244,65.18,63145.71,31.2,-0.2849,0.00029,6.04464]
[1780621317319,65.19,63147.84,31.2,-0.28431,0.00029,6.03886]
[1780621318152,65.19,63147.84,31.2,-0.28431,0.00029,6.03886]
[1780621318178,65.2,63152.21,31.2,-0.28306,0.00029,6.02661]
[1780621318823,65.2,63152.21,31.2,-0.28306,0.00029,6.02661]
[1780621318997,65.2,63152.21,31.2,-0.28306,0.00029,6.02661]
[1780621319156,65.2,63152.21,31.2,-0.28306,0.00029,6.02661]
[1780621319249,65.2,63152.21,31.2,-0.28306,0.00029,6.02661]
[1780621319305,65.2,63152.21,31.2,-0.28306,0.00029,6.02661]
[1780621319255,65.22,63150.69,31.2,-0.28354,0.00029,6.03136]
[1780621320193,65.22,63154.69,31.2,-0.2824,0.00029,6.02002]
[1780621321200,65.23,63167.12,31.2,-0.27881,0.00029,5.98403]
[1780621322207,65.25,63163.65,31.2,-0.27987,0.00029,5.99478]
[1780621324484,65.28,63164.49,31.2,-0.27972,0.00029,5.99334]
[1780621325228,65.3,63169.53,31.2,-0.27831,0.00029,5.97912]
[1780621325826,65.3,63169.53,31.2,-0.27831,0.00029,5.97912]
[1780621326368,65.3,63169.53,31.2,-0.27831,0.00029,5.97912]
[1780621326281,65.31,63175.76,31.2,-0.27657,0.00029,5.96134]
[1780621327845,65.33,63176.07,31.2,-0.27653,0.00029,5.96093]
[1780621328280,65.33,63176.07,31.2,-0.27653,0.00029,5.96093]
[1780621328287,65.33,63176.07,31.2,-0.27653,0.00029,5.96093]
[1780621328378,65.33,63176.07,31.2,-0.27653,0.00029,5.96093]
[1780621328288,65.35,63184.31,31.2,-0.27421,0.00029,5.93708]
[1780621329059,65.35,63184.31,31.2,-0.27421,0.00029,5.93708]
[1780621329078,65.35,63184.31,31.2,-0.27421,0.00029,5.93708]
[1780621329100,65.35,63184.31,31.2,-0.27421,0.00029,5.93708]
[1780621329260,65.35,63186.73,31.2,-0.27353,0.00029,5.92997]
[1780621329837,65.35,63186.73,31.2,-0.27353,0.00029,5.92997]
[1780621330268,65.37,63178.78,31.2,-0.27588,0.00029,5.95432]
[1780621330821,65.37,63178.78,31.2,-0.27588,0.00029,5.95432]
[1780621330843,65.37,63178.78,31.2,-0.27588,0.00029,5.95432]
[1780621331044,65.37,63178.78,31.2,-0.27588,0.00029,5.95432]
[1780621331313,65.37,63178.78,31.2,-0.27588,0.00029,5.95432]
[1780621331353,65.37,63178.78,31.2,-0.27588,0.00029,5.95432]
[1780621331275,65.39,63183.96,31.2,-0.27444,0.00029,5.93948]
[1780621331995,65.39,63183.96,31.2,-0.27444,0.00029,5.93948]
[1780621332052,65.39,63183.96,31.2,-0.27444,0.00029,5.93948]
[1780621332282,65.39,63185.34,31.2,-0.27405,0.00029,5.93543]
[1780621332470,65.39,63185.34,31.2,-0.27405,0.00029,5.93543]
[1780621332509,65.39,63185.34,31.2,-0.27405,0.00029,5.93543]
[1780621332707,65.39,63185.34,31.2,-0.27405,0.00029,5.93543]
[1780621333289,65.4,63187.61,31.2,-0.27343,0.00029,5.92907]
[1780621333779,65.4,63187.61,31.2,-0.27343,0.00029,5.92907]
[1780621334238,65.4,63187.61,31.2,-0.27343,0.00029,5.92907]
[1780621334296,65.42,63185.45,31.2,-0.27409,0.00029,5.9359]
[1780621335302,65.43,63188.93,31.2,-0.27313,0.00029,5.92598]
[1780621336016,65.43,63188.93,31.2,-0.27313,0.00029,5.92598]
[1780621336278,65.43,63188.93,31.2,-0.27313,0.00029,5.92598]
[1780621336310,65.44,63193.53,31.2,-0.27186,0.00028,5.91268]
[1780621337261,65.44,63193.53,31.2,-0.27186,0.00028,5.91268]
[1780621338327,65.49,63190.16,31.2,-0.27295,0.00028,5.92415]
[1780621338414,65.49,63190.16,31.2,-0.27295,0.00028,5.92415]
[1780621338885,65.49,63190.16,31.2,-0.27295,0.00028,5.92415]
[1780621339562,65.51,63189.47,31.2,-0.27324,0.00028,5.92712]
[1780621340334,65.51,63189.47,31.2,-0.27324,0.00028,5.92712]
[1780621340348,65.54,63195.12,31.2,-0.2717,0.00028,5.91108]
[1780621341355,65.57,63189.7,31.2,-0.27333,0.00028,5.92811]
[1780621343985,65.61,63189.54,31.2,-0.27351,0.00028,5.93005]
[1780621344376,65.64,63193.37,31.2,-0.27249,0.00028,5.91942]
[1780621345296,65.64,63193.37,31.2,-0.27249,0.00028,5.91942]
[1780621350366,65.75,63194.03,31.2,-0.27263,0.00028,5.92098]
[1780621351281,65.77,63193.43,31.2,-0.27286,0.00028,5.92345]
[1780621351334,65.79,63193.46,31.2,-0.27269,0.00028,5.9145]
[1780621351726,65.79,63193.46,31.2,-0.27269,0.00028,5.9145]
[1780621352339,65.81,63187.32,31.2,-0.2745,0.00028,5.93336]
[1780621353180,65.81,63187.32,31.2,-0.2745,0.00028,5.93336]
[1780621353270,65.81,63187.32,31.2,-0.2745,0.00028,5.93336]
[1780621353304,65.81,63187.32,31.2,-0.2745,0.00028,5.93336]
[1780621353310,65.81,63187.32,31.2,-0.2745,0.00028,5.93336]
[1780621353346,65.84,63177.33,31.2,-0.27742,0.00029,5.96335]
[1780621353453,65.84,63177.33,31.2,-0.27742,0.00029,5.96335]
[1780621353771,65.84,63177.33,31.2,-0.27742,0.00029,5.96335]
[1780621353932,65.84,63177.33,31.2,-0.27742,0.00029,5.96335]
[1780621353986,65.84,63177.33,31.2,-0.27742,0.00029,5.96335]
[1780621354233,65.84,63177.33,31.2,-0.27742,0.00029,5.96335]
[1780621354458,65.84,63177.33,31.2,-0.27742,0.00029,5.96335]
[1780621354393,65.84,63169.1,31.2,-0.27978,0.00029,5.98721]
[1780621355027,65.84,63169.1,31.2,-0.27978,0.00029,5.98721]
[1780621355398,65.84,63169.1,31.2,-0.27978,0.00029,5.98721]
[1780621355405,65.87,63153.64,31.2,-0.28433,0.00029,6.03241]
[1780621356117,65.87,63153.64,31.2,-0.28433,0.00029,6.03241]
[1780621356344,65.87,63153.64,31.2,-0.28433,0.00029,6.03241]
[1780621356227,65.88,63165.94,31.2,-0.2808,0.00029,5.99747]
[1780621357162,65.9,63176.4,31.2,-0.27785,0.00029,5.96779]
[1780621360214,65.93,63175.65,31.2,-0.27816,0.00029,5.9709]
[1780621360320,65.93,63167.88,31.2,-0.28039,0.00029,5.99342]
[1780621361582,65.95,63167.62,31.2,-0.28052,0.00029,5.99474]
[1780621364666,66.0,63168.05,31.2,-0.28055,0.00029,5.99513]
[1780621366177,66.02,63168.51,31.2,-0.28047,0.00029,5.99433]
[1780621366198,66.02,63168.51,31.2,-0.28047,0.00029,5.99433]
[1780621366204,66.02,63168.51,31.2,-0.28047,0.00029,5.99433]
[1780621366230,66.02,63168.51,31.2,-0.28047,0.00029,5.99433]
[1780621366343,66.02,63168.51,31.2,-0.28047,0.00029,5.99433]
[1780621366416,66.04,63172.57,31.2,-0.27936,0.00029,5.98318]
[1780621367358,66.04,63180.35,31.2,-0.27714,0.00029,5.96067]
[1780621367798,66.04,63187.54,31.2,-0.2751,0.00028,5.93973]
[1780621368481,66.04,63187.54,31.2,-0.2751,0.00028,5.93973]
[1780621369230,66.06,63187.09,31.2,-0.2753,0.00028,5.94183]
[1780621371882,66.14,63183.5,31.2,-0.27653,0.00028,5.95453]
[1780621376291,66.21,63180.42,31.2,-0.27761,0.00028,5.96566]
[1780621377002,66.21,63180.42,31.2,-0.27761,0.00028,5.96566]
[1780621377404,66.22,63172.51,31.2,-0.27991,0.00029,5.98889]
[1780621377541,66.22,63172.51,31.2,-0.27991,0.00029,5.98889]
[1780621377630,66.22,63172.51,31.2,-0.27991,0.00029,5.98889]
[1780621377664,66.22,63172.51,31.2,-0.27991,0.00029,5.98889]
[1780621377899,66.22,63172.51,31.2,-0.27991,0.00029,5.98889]
[1780621378394,66.22,63159.93,31.2,-0.28352,0.00029,6.0248]
[1780621379280,66.22,63159.93,31.2,-0.28352,0.00029,6.0248]
[1780621379357,66.25,63152.83,31.2,-0.28564,0.00029,6.04558]
[1780621380590,66.25,63152.83,31.2,-0.28564,0.00029,6.04558]
[1780621380203,66.26,63147.88,31.2,-0.28709,0.00029,6.05969]
[1780621381010,66.26,63147.88,31.2,-0.28709,0.00029,6.05969]
[1780621381492,66.26,63147.88,31.2,-0.28709,0.00029,6.05969]
[1780621381685,66.26,63147.88,31.2,-0.28709,0.00029,6.05969]
[1780621381352,66.26,63134.56,31.2,-0.29096,0.00029,6.09662]
[1780621382420,66.26,63124.76,31.2,-0.29382,0.00029,6.12344]
[1780621383071,66.26,63124.76,31.2,-0.29382,0.00029,6.12344]
[1780621383102,66.27,63126.5,31.2,-0.29332,0.00029,6.11884]
[1780621384059,66.27,63126.5,31.2,-0.29332,0.00029,6.11884]
[1780621384303,66.27,63126.5,31.2,-0.29332,0.00029,6.11884]
[1780621384441,66.27,63125.13,31.2,-0.29373,0.00029,6.12267]
[1780621384780,66.27,63125.13,31.2,-0.29373,0.00029,6.12267]
[1780621384811,66.27,63125.13,31.2,-0.29373,0.00029,6.12267]
[1780621385081,66.27,63125.13,31.2,-0.29373,0.00029,6.12267]
[1780621385249,66.27,63125.13,31.2,-0.29373,0.00029,6.12267]
[1780621385293,66.27,63125.13,31.2,-0.29373,0.00029,6.12267]
[1780621385470,66.27,63125.13,31.2,-0.29373,0.00029,6.12267]
[1780621385387,66.27,63116.83,31.2,-0.29617,0.00029,6.14522]
[1780621385982,66.27,63116.83,31.2,-0.29617,0.00029,6.14522]
[1780621386353,66.28,63121.0,31.2,-0.29496,0.00029,6.13407]
[1780621386665,66.28,63121.0,31.2,-0.29496,0.00029,6.13407]
[1780621387267,66.28,63117.55,31.2,-0.29597,0.00029,6.14339]
[1780621387699,66.28,63121.91,31.2,-0.29469,0.00029,6.1316]
[1780621390106,66.28,63121.75,31.2,-0.29476,0.00029,6.13219]
[1780621390207,66.28,63121.74,31.2,-0.29476,0.00029,6.13225]
[1780621390692,66.28,63121.74,31.2,-0.29476,0.00029,6.13225]
[1780621390927,66.28,63121.74,31.2,-0.29476,0.00029,6.13225]
[1780621391401,66.28,63121.12,31.2,-0.29494,0.00029,6.13392]
[1780621392355,66.28,63117.26,31.2,-0.29608,0.00029,6.14438]
[1780621394490,66.28,63117.61,31.2,-0.29598,0.00029,6.14346]
[1780621394714,66.28,63117.61,31.2,-0.29598,0.00029,6.14346]
[1780621395358,66.29,63120.55,31.2,-0.29512,0.00029,6.13553]
[1780621396125,66.29,63120.55,31.2,-0.29512,0.00029,6.13553]
[1780621396260,66.29,63120.55,31.2,-0.29512,0.00029,6.13553]
[1780621396262,66.29,63120.55,31.2,-0.29512,0.00029,6.13553]
[1780621396366,66.29,63120.55,31.2,-0.29512,0.00029,6.13553]
[1780621396558,66.29,63120.55,31.2,-0.29512,0.00029,6.13553]
[1780621396668,66.29,63120.55,31.2,-0.29512,0.00029,6.13553]
[1780621396678,66.29,63120.55,31.2,-0.29512,0.00029,6.13553]
[1780621396689,66.29,63120.55,31.2,-0.29512,0.00029,6.13553]
[1780621396901,66.29,63120.55,31.2,-0.29512,0.00029,6.13553]
[1780621397486,66.29,63119.38,31.2,-0.29546,0.00029,6.13869]
[1780621397507,66.29,63119.38,31.2,-0.29546,0.00029,6.13869]
[1780621397704,66.29,63119.38,31.2,-0.29546,0.00029,6.13869]
[1780621397710,66.29,63119.38,31.2,-0.29546,0.00029,6.13869]
[1780621397737,66.29,63119.38,31.2,-0.29546,0.00029,6.13869]
[1780621397741,66.29,63119.38,31.2,-0.29546,0.00029,6.13869]
[1780621397462,66.29,63136.77,31.2,-0.29038,0.00029,6.09121]
[1780621398138,66.29,63136.77,31.2,-0.29038,0.00029,6.09121]
[1780621398153,66.29,63136.77,31.2,-0.29038,0.00029,6.09121]
[1780621398157,66.29,63136.77,31.2,-0.29038,0.00029,6.09121]
[1780621398461,66.29,63136.77,31.2,-0.29038,0.00029,6.09121]
[1780621398465,66.29,63136.77,31.2,-0.29038,0.00029,6.09121]
[1780621398466,66.29,63136.77,31.2,-0.29038,0.00029,6.09121]
[1780621398476,66.29,63136.77,31.2,-0.29038,0.00029,6.09121]
[1780621398487,66.29,63136.77,31.2,-0.29038,0.00029,6.09121]
[1780621398392,66.29,63121.94,31.2,-0.29471,0.00029,6.13176]
[1780621399312,66.29,63121.94,31.2,-0.29471,0.00029,6.13176]
[1780621399385,66.29,63121.94,31.2,-0.29471,0.00029,6.13176]
[1780621399397,66.27,63130.65,31.2,-0.29213,0.00029,6.10768]
[1780621401388,66.27,63131.82,31.2,-0.29179,0.00029,6.10452]
[1780621401434,66.27,63131.82,31.2,-0.29179,0.00029,6.10452]
[1780621401448,66.27,63131.82,31.2,-0.29179,0.00029,6.10452]
[1780621402366,66.28,63125.88,31.2,-0.29354,0.00029,6.12085]
[1780621403080,66.29,63119.17,31.2,-0.29553,0.00029,6.1394]
[1780621403903,66.29,63119.17,31.2,-0.29553,0.00029,6.1394]
[1780621403927,66.29,63119.17,31.2,-0.29553,0.00029,6.1394]
[1780621404018,66.29,63119.17,31.2,-0.29553,0.00029,6.1394]
[1780621404020,66.29,63119.17,31.2,-0.29553,0.00029,6.1394]
[1780621404102,66.29,63119.17,31.2,-0.29553,0.00029,6.1394]
[1780621404152,66.29,63119.17,31.2,-0.29553,0.00029,6.1394]
[1780621404156,66.29,63119.17,31.2,-0.29553,0.00029,6.1394]
[1780621404275,66.29,63119.17,31.2,-0.29553,0.00029,6.1394]
[1780621404456,66.29,63120.96,31.2,-0.29501,0.00029,6.13458]
[1780621404533,66.29,63120.96,31.2,-0.29501,0.00029,6.13458]
[1780621404830,66.29,63120.96,31.2,-0.29501,0.00029,6.13458]
[1780621404857,66.29,63120.96,31.2,-0.29501,0.00029,6.13458]
[1780621405476,66.29,63146.34,31.2,-0.28763,0.00029,6.06486]
[1780621405782,66.29,63146.34,31.2,-0.28763,0.00029,6.06486]
[1780621406469,66.29,63147.18,31.2,-0.28738,0.00029,6.06253]
[1780621406979,66.29,63149.65,31.2,-0.28667,0.00029,6.05563]
[1780621408106,66.29,63149.65,31.2,-0.28667,0.00029,6.05563]
[1780621408412,66.29,63149.65,31.2,-0.28667,0.00029,6.05563]
[1780621408310,66.29,63145.89,31.2,-0.28777,0.00029,6.0662]
[1780621409421,66.3,63141.95,31.2,-0.28891,0.00029,6.07718]
[1780621409531,66.3,63141.95,31.2,-0.28891,0.00029,6.07718]
[1780621409808,66.3,63141.95,31.2,-0.28891,0.00029,6.07718]
[1780621409997,66.3,63141.95,31.2,-0.28891,0.00029,6.07718]
[1780621410495,66.3,63141.95,31.2,-0.28891,0.00029,6.07718]
[1780621410494,66.3,63140.44,31.2,-0.28935,0.00029,6.08136]
[1780621410904,66.3,63140.44,31.2,-0.28935,0.00029,6.08136]
[1780621411938,66.3,63140.44,31.2,-0.28935,0.00029,6.08136]
[1780621411478,66.32,63115.44,31.2,-0.2965,0.00029,6.1409]
[1780621412427,66.32,63088.71,31.2,-0.3044,0.0003,6.21163]
[1780621413082,66.32,63088.71,31.2,-0.3044,0.0003,6.21163]
[1780621413180,66.32,63088.71,31.2,-0.3044,0.0003,6.21163]
[1780621413364,66.36,63084.71,31.2,-0.30569,0.0003,6.22288]
[1780621413786,66.36,63084.71,31.2,-0.30569,0.0003,6.22288]
[1780621414270,66.36,63084.71,31.2,-0.30569,0.0003,6.22288]
[1780621414532,66.37,63080.18,31.2,-0.30707,0.0003,6.23481]
[1780621415414,66.37,63080.18,31.2,-0.30707,0.0003,6.23481]
[1780621415627,66.37,63080.18,31.2,-0.30707,0.0003,6.23481]
[1780621415536,66.37,63072.48,31.2,-0.30937,0.0003,6.2545]
[1780621415887,66.37,63072.48,31.2,-0.30937,0.0003,6.2545]
[1780621416385,66.37,63072.48,31.2,-0.30937,0.0003,6.2545]
[1780621416398,66.37,63072.48,31.2,-0.30937,0.0003,6.2545]
[1780621416428,66.37,63072.48,31.2,-0.30937,0.0003,6.2545]
[1780621416467,66.37,63072.48,31.2,-0.30937,0.0003,6.2545]
[1780621416529,66.37,63072.48,31.2,-0.30937,0.0003,6.2545]
[1780621416578,66.37,63072.48,31.2,-0.30937,0.0003,6.2545]
[1780621416475,66.37,63074.7,31.2,-0.3087,0.0003,6.24884]
[1780621416641,66.37,63074.7,31.2,-0.3087,0.0003,6.24884]
[1780621416660,66.37,63074.7,31.2,-0.3087,0.0003,6.24884]
[1780621416666,66.37,63074.7,31.2,-0.3087,0.0003,6.24884]
[1780621416748,66.37,63074.7,31.2,-0.3087,0.0003,6.24884]
[1780621417317,66.37,63074.7,31.2,-0.3087,0.0003,6.24884]
[1780621417456,66.37,63074.7,31.2,-0.3087,0.0003,6.24884]
[1780621417467,66.37,63074.7,31.2,-0.3087,0.0003,6.24884]
[1780621417521,66.38,63088.86,31.2,-0.30451,0.0003,6.21261]
[1780621417860,66.38,63088.86,31.2,-0.30451,0.0003,6.21261]
[1780621418267,66.38,63088.86,31.2,-0.30451,0.0003,6.21261]
[1780621418280,66.38,63088.86,31.2,-0.30451,0.0003,6.21261]
[1780621418522,66.39,63091.46,31.2,-0.30375,0.0003,6.20598]
[1780621419380,66.41,63084.92,31.2,-0.30575,0.0003,6.22341]
[1780621421327,66.42,63084.03,31.2,-0.30604,0.0003,6.226]
[1780621421392,66.42,63084.03,31.2,-0.30604,0.0003,6.226]
[1780621421496,66.43,63086.58,31.2,-0.30531,0.0003,6.21968]
[1780621421608,66.43,63086.58,31.2,-0.30531,0.0003,6.21968]
[1780621421641,66.43,63086.58,31.2,-0.30531,0.0003,6.21968]
[1780621421651,66.43,63086.58,31.2,-0.30531,0.0003,6.21968]
[1780621422146,66.43,63086.58,31.2,-0.30531,0.0003,6.21968]
[1780621422252,66.43,63086.58,31.2,-0.30531,0.0003,6.21968]
[1780621422290,66.43,63086.58,31.2,-0.30531,0.0003,6.21968]
[1780621422559,66.43,63104.91,31.2,-0.29987,0.00029,6.17155]
[1780621422706,66.43,63104.91,31.2,-0.29987,0.00029,6.17155]
[1780621423442,66.43,63104.91,31.2,-0.29987,0.00029,6.17155]
[1780621423533,66.43,63104.91,31.2,-0.29987,0.00029,6.17155]
[1780621423539,66.43,63104.91,31.2,-0.29987,0.00029,6.17155]
[1780621423537,66.43,63118.25,31.2,-0.29596,0.00029,6.13597]
[1780621423706,66.43,63118.25,31.2,-0.29596,0.00029,6.13597]
[1780621423709,66.43,63118.25,31.2,-0.29596,0.00029,6.13597]
[1780621424134,66.43,63118.25,31.2,-0.29596,0.00029,6.13597]
[1780621424228,66.42,63117.43,31.2,-0.29618,0.00029,6.13803]
[1780621424734,66.42,63117.43,31.2,-0.29618,0.00029,6.13803]
[1780621425504,66.42,63117.43,31.2,-0.29618,0.00029,6.13803]
[1780621425573,66.42,63119.56,31.2,-0.29556,0.00029,6.13231]
[1780621426460,66.42,63119.56,31.2,-0.29556,0.00029,6.13231]
[1780621426477,66.42,63119.56,31.2,-0.29556,0.00029,6.13231]
[1780621426510,66.42,63119.11,31.2,-0.29569,0.00029,6.13354]
[1780621426729,66.42,63119.11,31.2,-0.29569,0.00029,6.13354]
[1780621427080,66.42,63119.11,31.2,-0.29569,0.00029,6.13354]
[1780621427125,66.42,63119.11,31.2,-0.29569,0.00029,6.13354]
[1780621427153,66.42,63119.11,31.2,-0.29569,0.00029,6.13354]
[1780621427400,66.42,63119.11,31.2,-0.29569,0.00029,6.13354]
[1780621427513,66.42,63119.11,31.2,-0.29569,0.00029,6.13354]
[1780621427519,66.42,63119.11,31.2,-0.29569,0.00029,6.13354]
[1780621427542,66.42,63119.11,31.2,-0.29569,0.00029,6.13354]
[1780621427591,66.42,63119.11,31.2,-0.29569,0.00029,6.13354]
[1780621427501,66.42,63095.1,31.2,-0.30277,0.0003,6.19734]
[1780621427865,66.42,63095.1,31.2,-0.30277,0.0003,6.19734]
[1780621427901,66.42,63095.1,31.2,-0.30277,0.0003,6.19734]
[1780621428302,66.42,63095.1,31.2,-0.30277,0.0003,6.19734]
[1780621428373,66.42,63095.1,31.2,-0.30277,0.0003,6.19734]
[1780621428500,66.43,63085.27,31.2,-0.30569,0.0003,6.22298]
[1780621428678,66.43,63085.27,31.2,-0.30569,0.0003,6.22298]
[1780621428717,66.43,63085.27,31.2,-0.30569,0.0003,6.22298]
[1780621428910,66.43,63085.27,31.2,-0.30569,0.0003,6.22298]
[1780621429183,66.43,63085.27,31.2,-0.30569,0.0003,6.22298]
[1780621429188,66.43,63085.27,31.2,-0.30569,0.0003,6.22298]
[1780621429240,66.43,63085.27,31.2,-0.30569,0.0003,6.22298]
[1780621429427,66.43,63088.88,31.2,-0.30462,0.0003,6.21366]
[1780621429757,66.43,63088.88,31.2,-0.30462,0.0003,6.21366]
[1780621429897,66.43,63088.88,31.2,-0.30462,0.0003,6.21366]
[1780621429986,66.43,63088.88,31.2,-0.30462,0.0003,6.21366]
[1780621430037,66.43,63088.88,31.2,-0.30462,0.0003,6.21366]
[1780621430175,66.43,63088.88,31.2,-0.30462,0.0003,6.21366]
[1780621430383,66.43,63088.88,31.2,-0.30462,0.0003,6.21366]
[1780621430534,66.43,63088.88,31.2,-0.30462,0.0003,6.21366]
[1780621430496,66.43,63077.2,31.2,-0.30811,0.0003,6.2438]
[1780621430862,66.43,63077.2,31.2,-0.30811,0.0003,6.2438]
[1780621431025,66.43,63077.2,31.2,-0.30811,0.0003,6.2438]
[1780621431071,66.43,63077.2,31.2,-0.30811,0.0003,6.2438]
[1780621431080,66.43,63077.2,31.2,-0.30811,0.0003,6.2438]
[1780621431118,66.43,63077.2,31.2,-0.30811,0.0003,6.2438]
[1780621431286,66.43,63077.2,31.2,-0.30811,0.0003,6.2438]
[1780621431287,66.45,63071.53,31.2,-0.30984,0.0003,6.25856]
[1780621431693,66.45,63071.53,31.2,-0.30984,0.0003,6.25856]
[1780621432073,66.45,63071.53,31.2,-0.30984,0.0003,6.25856]
[1780621432087,66.45,63071.53,31.2,-0.30984,0.0003,6.25856]
[1780621432461,66.45,63059.89,31.2,-0.31335,0.0003,6.28803]
[1780621432782,66.45,63059.89,31.2,-0.31335,0.0003,6.28803]
[1780621433110,66.45,63059.89,31.2,-0.31335,0.0003,6.28803]
[1780621433128,66.45,63059.89,31.2,-0.31335,0.0003,6.28803]
[1780621433391,66.45,63059.89,31.2,-0.31335,0.0003,6.28803]
[1780621433536,66.45,63059.89,31.2,-0.31335,0.0003,6.28803]
[1780621433542,66.47,63062.69,31.2,-0.31254,0.0003,6.28132]
[1780621434094,66.47,63062.69,31.2,-0.31254,0.0003,6.28132]
[1780621434121,66.47,63065.23,31.2,-0.31178,0.0003,6.27493]
[1780621435456,66.48,63062.95,31.2,-0.31249,0.0003,6.28091]
[1780621437148,66.5,63065.15,31.2,-0.31189,0.0003,6.27584]
[1780621438541,66.5,63065.15,31.2,-0.31189,0.0003,6.27584]
[1780621438622,66.51,63065.25,31.2,-0.31188,0.0003,6.27584]
[1780621439398,66.51,63075.35,31.2,-0.30887,0.0003,6.25034]
[1780621439624,66.51,63075.35,31.2,-0.30887,0.0003,6.25034]
[1780621439852,66.51,63075.35,31.2,-0.30887,0.0003,6.25034]
[1780621440216,66.51,63075.35,31.2,-0.30887,0.0003,6.25034]
[1780621440509,66.51,63075.35,31.2,-0.30887,0.0003,6.25034]
[1780621440583,66.52,63076.26,31.2,-0.30862,0.0003,6.24828]
[1780621441473,66.52,63076.26,31.2,-0.30862,0.0003,6.24828]
[1780621441568,66.52,63076.26,31.2,-0.30862,0.0003,6.24828]
[1780621441527,66.54,63074.32,31.2,-0.30925,0.0003,6.25368]
[1780621442257,66.54,63074.32,31.2,-0.30925,0.0003,6.25368]
[1780621442320,66.54,63074.32,31.2,-0.30925,0.0003,6.25368]
[1780621442327,66.54,63074.32,31.2,-0.30925,0.0003,6.25368]
[1780621442352,66.54,63074.32,31.2,-0.30925,0.0003,6.25368]
[1780621442402,66.54,63083.41,31.2,-0.30655,0.0003,6.23046]
[1780621442742,66.54,63083.41,31.2,-0.30655,0.0003,6.23046]
[1780621442820,66.54,63083.41,31.2,-0.30655,0.0003,6.23046]
[1780621443491,66.54,63083.41,31.2,-0.30655,0.0003,6.23046]
[1780621443484,66.55,63082.63,31.2,-0.30678,0.0003,6.2325]
[1780621443804,66.55,63082.63,31.2,-0.30678,0.0003,6.2325]
[1780621444009,66.55,63082.63,31.2,-0.30678,0.0003,6.2325]
[1780621444113,66.55,63082.63,31.2,-0.30678,0.0003,6.2325]
[1780621444175,66.55,63082.63,31.2,-0.30678,0.0003,6.2325]
[1780621444607,66.55,63099.41,31.2,-0.30181,0.0003,6.18897]
[1780621444972,66.55,63099.41,31.2,-0.30181,0.0003,6.18897]
[1780621445552,66.55,63111.48,31.2,-0.29828,0.00029,6.1573]
[1780621445884,66.55,63111.48,31.2,-0.29828,0.00029,6.1573]
[1780621445924,66.55,63111.48,31.2,-0.29828,0.00029,6.1573]
[1780621445928,66.55,63111.48,31.2,-0.29828,0.00029,6.1573]
[1780621445956,66.55,63111.48,31.2,-0.29828,0.00029,6.1573]
[1780621446468,66.55,63111.48,31.2,-0.29828,0.00029,6.1573]
[1780621446473,66.55,63111.48,31.2,-0.29828,0.00029,6.1573]
[1780621446487,66.55,63111.48,31.2,-0.29828,0.00029,6.1573]
[1780621446614,66.54,63102.25,31.2,-0.30097,0.00029,6.18145]
[1780621446810,66.54,63102.25,31.2,-0.30097,0.00029,6.18145]
[1780621446853,66.54,63102.25,31.2,-0.30097,0.00029,6.18145]
[1780621447357,66.54,63102.25,31.2,-0.30097,0.00029,6.18145]
[1780621447361,66.54,63107.72,31.2,-0.29936,0.00029,6.167]
[1780621447926,66.54,63107.72,31.2,-0.29936,0.00029,6.167]
[1780621447979,66.54,63107.72,31.2,-0.29936,0.00029,6.167]
[1780621448466,66.54,63106.73,31.2,-0.29965,0.00029,6.16963]
[1780621449073,66.54,63106.73,31.2,-0.29965,0.00029,6.16963]
[1780621449129,66.54,63106.73,31.2,-0.29965,0.00029,6.16963]
[1780621449627,66.54,63106.98,31.2,-0.29958,0.00029,6.16898]
[1780621450656,66.54,63108.05,31.2,-0.29926,0.00029,6.16617]
[1780621451042,66.54,63108.05,31.2,-0.29926,0.00029,6.16617]
[1780621451310,66.54,63108.05,31.2,-0.29926,0.00029,6.16617]
[1780621451316,66.54,63108.05,31.2,-0.29926,0.00029,6.16617]
[1780621451520,66.55,63105.0,31.2,-0.30017,0.00029,6.17428]
[1780621451830,66.55,63105.0,31.2,-0.30017,0.00029,6.17428]
[1780621452284,66.55,63105.0,31.2,-0.30017,0.00029,6.17428]
[1780621452294,66.55,63105.0,31.2,-0.30017,0.00029,6.17428]
[1780621452489,66.55,63100.19,31.2,-0.30159,0.0003,6.18696]
[1780621453395,66.55,63102.5,31.2,-0.30091,0.00029,6.18091]
[1780621453721,66.55,63102.5,31.2,-0.30091,0.00029,6.18091]
[1780621453722,66.55,63102.5,31.2,-0.30091,0.00029,6.18091]
[1780621454591,66.55,63102.5,31.2,-0.30091,0.00029,6.18091]
[1780621454827,66.55,63102.5,31.2,-0.30091,0.00029,6.18091]
[1780621454433,66.55,63098.71,31.2,-0.30203,0.0003,6.19087]
[1780621455391,66.55,63098.71,31.2,-0.30203,0.0003,6.19087]
[1780621455652,66.55,63098.71,31.2,-0.30203,0.0003,6.19087]
[1780621455644,66.55,63053.53,31.2,-0.3155,0.0003,6.30579]
[1780621456106,66.55,63053.53,31.2,-0.3155,0.0003,6.30579]
[1780621456208,66.55,63053.53,36.0,-0.3155,0.0003,6.30579]
[1780621456234,66.55,63053.53,36.0,-0.3155,0.0003,6.30579]
[1780621456252,66.55,63053.53,36.0,-0.3155,0.0003,6.30579]
[1780621456598,66.53,63046.8,36.0,-0.31748,0.0003,6.32191]
[1780621456753,66.53,63046.8,36.0,-0.31748,0.0003,6.32191]
[1780621456776,66.53,63046.8,36.0,-0.31748,0.0003,6.32191]
[1780621456904,66.53,63046.8,36.0,-0.31748,0.0003,6.32191]
[1780621457391,66.52,63048.06,36.0,-0.31708,0.0003,6.31866]
[1780621457746,66.52,63048.06,36.0,-0.31708,0.0003,6.31866]
[1780621457756,66.52,63048.06,36.0,-0.31708,0.0003,6.31866]
[1780621457841,66.52,63048.06,36.0,-0.31708,0.0003,6.31866]
[1780621457871,66.52,63048.06,36.0,-0.31708,0.0003,6.31866]
[1780621458376,66.52,63048.06,36.0,-0.31708,0.0003,6.31866]
[1780621458609,66.52,63046.1,36.0,-0.31766,0.0003,6.32336]
[1780621458764,66.52,63046.1,36.0,-0.31766,0.0003,6.32336]
[1780621459876,66.52,63045.03,36.0,-0.31799,0.0003,6.32601]
[1780621460077,66.52,63045.03,36.0,-0.31799,0.0003,6.32601]
[1780621460173,66.52,63045.03,36.0,-0.31799,0.0003,6.32601]
[1780621460322,66.52,63045.02,36.0,-0.318,0.0003,6.32608]
[1780621460982,66.52,63045.02,36.0,-0.318,0.0003,6.32608]
[1780621462595,66.52,63045.15,36.0,-0.31796,0.0003,6.32581]
[1780621463050,66.53,63045.06,36.0,-0.31802,0.0003,6.32625]
[1780621463070,66.53,63045.06,36.0,-0.31802,0.0003,6.32625]
[1780621463384,66.53,63045.06,36.0,-0.31802,0.0003,6.32625]
[1780621463570,66.53,63029.02,36.0,-0.32288,0.0003,6.36487]
[1780621464237,66.53,63029.02,36.0,-0.32288,0.0003,6.36487]
[1780621464497,66.53,63029.02,36.0,-0.32288,0.0003,6.36487]
[1780621464570,66.54,63033.51,36.0,-0.32153,0.0003,6.35423]
[1780621464699,66.54,63033.51,36.0,-0.32153,0.0003,6.35423]
[1780621464814,66.54,63033.51,36.0,-0.32153,0.0003,6.35423]
[1780621465052,66.54,63033.51,36.0,-0.32153,0.0003,6.35423]
[1780621465150,66.54,63033.51,36.0,-0.32153,0.0003,6.35423]
[1780621465578,66.55,63040.39,36.0,-0.31946,0.0003,6.33783]
[1780621465722,66.55,63040.39,36.0,-0.31946,0.0003,6.33783]
[1780621466419,66.55,63040.39,36.0,-0.31946,0.0003,6.33783]
[1780621466590,66.55,63043.34,36.0,-0.31857,0.0003,6.3307]
[1780621467835,66.56,63042.92,36.0,-0.31873,0.0003,6.33199]
[1780621468182,66.56,63042.92,36.0,-0.31873,0.0003,6.33199]
[1780621468460,66.56,63042.92,36.0,-0.31873,0.0003,6.33199]
[1780621468577,66.57,63057.82,36.0,-0.31425,0.0003,6.29559]
[1780621469068,66.57,63057.82,36.0,-0.31425,0.0003,6.29559]
[1780621469577,66.57,63059.29,36.0,-0.31382,0.0003,6.29197]
[1780621471819,66.57,63058.02,36.0,-0.314,0.0003,6.28587]
[1780621472657,66.57,63056.01,36.0,-0.31461,0.0003,6.29088]
[1780621474571,66.57,63053.16,36.0,-0.31547,0.0003,6.29797]
[1780621474805,66.57,63053.16,36.0,-0.31547,0.0003,6.29797]
[1780621475471,66.58,63048.82,36.0,-0.31679,0.0003,6.30868]
[1780621476020,66.58,63048.82,36.0,-0.31679,0.0003,6.30868]
[1780621476292,66.58,63048.82,36.0,-0.31679,0.0003,6.30868]
[1780621476433,66.58,63048.82,36.0,-0.31679,0.0003,6.30868]
[1780621476479,66.59,63040.92,36.0,-0.31921,0.0003,6.32822]
[1780621476794,66.59,63040.92,36.0,-0.31921,0.0003,6.32822]
[1780621476901,66.59,63040.92,36.0,-0.31921,0.0003,6.32822]
[1780621476905,66.59,63040.92,36.0,-0.31921,0.0003,6.32822]
[1780621477486,66.59,63038.0,36.0,-0.3201,0.0003,6.33528]
[1780621477804,66.59,63038.0,36.0,-0.3201,0.0003,6.33528]
[1780621478066,66.59,63038.0,36.0,-0.3201,0.0003,6.33528]
[1780621478607,66.59,63045.43,36.0,-0.31785,0.0003,6.31728]
[1780621482779,66.62,63044.62,36.0,-0.31815,0.0003,6.31975]
[1780621482828,66.62,63044.62,36.0,-0.31815,0.0003,6.31975]
[1780621483234,66.62,63044.62,36.0,-0.31815,0.0003,6.31975]
[1780621483331,66.62,63044.62,36.0,-0.31815,0.0003,6.31975]
[1780621483417,66.62,63044.62,36.0,-0.31815,0.0003,6.31975]
[1780621483450,66.62,63044.62,36.0,-0.31815,0.0003,6.31975]
[1780621483528,66.62,63031.07,36.0,-0.32227,0.0003,6.35242]
[1780621483731,66.62,63031.07,36.0,-0.32227,0.0003,6.35242]
[1780621483780,66.62,63031.07,36.0,-0.32227,0.0003,6.35242]
[1780621483829,66.62,63031.07,36.0,-0.32227,0.0003,6.35242]
[1780621484627,66.64,63027.37,36.0,-0.32343,0.0003,6.36154]
[1780621486581,66.65,63026.6,36.0,-0.3237,0.0003,6.36362]
[1780621486635,66.66,63027.58,36.0,-0.32343,0.0003,6.36154]
[1780621487455,66.66,63027.58,36.0,-0.32343,0.0003,6.36154]
[1780621487471,66.66,63027.58,36.0,-0.32343,0.0003,6.36154]
[1780621487543,66.66,63027.58,36.0,-0.32343,0.0003,6.36154]
[1780621487681,66.66,63027.58,36.0,-0.32343,0.0003,6.36154]
[1780621488158,66.66,63026.27,36.0,-0.32383,0.0003,6.36466]
[1780621488449,66.66,63026.27,36.0,-0.32383,0.0003,6.36466]
[1780621488545,66.66,63026.27,36.0,-0.32383,0.0003,6.36466]
[1780621488649,66.67,63017.98,36.0,-0.32637,0.00031,6.38423]
[1780621490577,66.69,63020.85,36.0,-0.32554,0.0003,6.37789]
[1780621491068,66.69,63020.85,36.0,-0.32554,0.0003,6.37789]
[1780621491240,66.69,63020.85,36.0,-0.32554,0.0003,6.37789]
[1780621491245,66.69,63020.85,36.0,-0.32554,0.0003,6.37789]
[1780621491310,66.69,63020.85,36.0,-0.32554,0.0003,6.37789]
[1780621491397,66.69,63020.85,36.0,-0.32554,0.0003,6.37789]
[1780621491650,66.7,63005.29,36.0,-0.33033,0.00031,6.41409]
[1780621492670,66.7,63005.29,36.0,-0.33033,0.00031,6.41409]
[1780621492649,66.71,63002.61,36.0,-0.33117,0.00031,6.42029]
[1780621493117,66.71,63002.61,36.0,-0.33117,0.00031,6.42029]
[1780621493135,66.71,63002.61,36.0,-0.33117,0.00031,6.42029]
[1780621493164,66.71,63002.61,36.0,-0.33117,0.00031,6.42029]
[1780621493557,66.71,63002.61,36.0,-0.33117,0.00031,6.42029]
[1780621493686,66.71,63002.61,36.0,-0.33117,0.00031,6.42029]
[1780621493659,66.71,62983.77,36.0,-0.33698,0.00031,6.46251]
[1780621493821,66.71,62983.77,36.0,-0.33698,0.00031,6.46251]
[1780621494083,66.71,62983.77,36.0,-0.33698,0.00031,6.46251]
[1780621494225,66.71,62983.77,36.0,-0.33698,0.00031,6.46251]
[1780621494607,66.71,62984.83,36.0,-0.33666,0.00031,6.46024]
[1780621495532,66.71,62984.83,36.0,-0.33666,0.00031,6.46024]
[1780621495636,66.71,62984.83,36.0,-0.33666,0.00031,6.46024]
[1780621495678,66.71,62984.83,36.0,-0.33666,0.00031,6.46024]
[1780621495707,66.71,62984.83,36.0,-0.33666,0.00031,6.46024]
[1780621495687,66.72,62985.06,36.0,-0.3366,0.00031,6.45981]
[1780621496085,66.72,62985.06,36.0,-0.3366,0.00031,6.45981]
[1780621496622,66.71,62992.91,36.0,-0.33417,0.00031,6.4423]
[1780621496881,66.71,62992.91,36.0,-0.33417,0.00031,6.4423]
[1780621497323,66.71,62992.91,36.0,-0.33417,0.00031,6.4423]
[1780621497629,66.72,62990.46,36.0,-0.33493,0.00031,6.44782]
[1780621498636,66.73,62994.02,36.0,-0.33386,0.00031,6.44006]
[1780621498929,66.73,62994.02,36.0,-0.33386,0.00031,6.44006]
[1780621499643,66.73,62996.14,36.0,-0.33322,0.00031,6.43538]
[1780621500305,66.73,62996.14,36.0,-0.33322,0.00031,6.43538]
[1780621500359,66.73,62996.14,36.0,-0.33322,0.00031,6.43538]
[1780621500408,66.73,62996.14,36.0,-0.33322,0.00031,6.43538]
[1780621500678,66.73,62996.14,36.0,-0.33322,0.00031,6.43538]
[1780621500651,66.73,63005.12,36.0,-0.33046,0.00031,6.41505]
[1780621502293,66.73,63005.12,36.0,-0.33046,0.00031,6.41505]
[1780621502430,66.73,63005.12,36.0,-0.33046,0.00031,6.41505]
[1780621501659,66.74,63013.96,36.0,-0.32777,0.00031,6.39487]
[1780621502627,66.74,63013.96,36.0,-0.32777,0.00031,6.39487]
[1780621502705,66.74,63026.16,36.0,-0.32405,0.0003,6.36638]
[1780621503093,66.74,63026.16,36.0,-0.32405,0.0003,6.36638]
[1780621503286,66.74,63026.16,36.0,-0.32405,0.0003,6.36638]
[1780621503704,66.74,63031.4,36.0,-0.32245,0.0003,6.35398]
[1780621504262,66.74,63031.4,36.0,-0.32245,0.0003,6.35398]
[1780621504775,66.74,63035.75,36.0,-0.32114,0.0003,6.34362]
[1780621504962,66.74,63035.75,36.0,-0.32114,0.0003,6.34362]
[1780621505028,66.74,63035.75,36.0,-0.32114,0.0003,6.34362]
[1780621505719,66.74,63040.7,36.0,-0.31965,0.0003,6.33179]
[1780621506126,66.74,63040.7,36.0,-0.31965,0.0003,6.33179]
[1780621506129,66.74,63040.7,36.0,-0.31965,0.0003,6.33179]
[1780621506725,66.74,63042.84,36.0,-0.319,0.0003,6.32663]
[1780621507716,66.74,63042.84,36.0,-0.319,0.0003,6.32663]
[1780621507790,66.74,63042.84,36.0,-0.319,0.0003,6.32663]
[1780621507733,66.74,63055.83,36.0,-0.31509,0.0003,6.29494]
[1780621507867,66.74,63055.83,36.0,-0.31509,0.0003,6.29494]
[1780621508741,66.74,63058.8,36.0,-0.31419,0.0003,6.28759]
[1780621508998,66.74,63058.8,36.0,-0.31419,0.0003,6.28759]
[1780621509020,66.74,63058.8,36.0,-0.31419,0.0003,6.28759]
[1780621509750,66.74,63060.36,36.0,-0.31372,0.0003,6.28371]
[1780621510067,66.74,63060.36,36.0,-0.31372,0.0003,6.28371]
[1780621511771,66.74,63065.3,36.0,-0.31225,0.0003,6.27148]
[1780621511909,66.74,63065.3,36.0,-0.31225,0.0003,6.27148]
[1780621511976,66.74,63065.3,36.0,-0.31225,0.0003,6.27148]
[1780621512572,66.74,63065.3,36.0,-0.31225,0.0003,6.27148]
[1780621512851,66.74,63065.3,36.0,-0.31225,0.0003,6.27148]
[1780621512775,66.74,63079.97,36.0,-0.30787,0.0003,6.23449]
[1780621513781,66.74,63085.94,36.0,-0.3061,0.0003,6.21923]
[1780621513861,66.74,63085.94,36.0,-0.3061,0.0003,6.21923]
[1780621514027,66.74,63085.94,36.0,-0.3061,0.0003,6.21923]
[1780621514393,66.74,63085.94,36.0,-0.3061,0.0003,6.21923]
[1780621514396,66.74,63085.94,36.0,-0.3061,0.0003,6.21923]
[1780621514608,66.74,63085.94,36.0,-0.3061,0.0003,6.21923]
[1780621514788,66.74,63088.89,36.0,-0.30522,0.0003,6.21162]
[1780621515540,66.74,63088.89,36.0,-0.30522,0.0003,6.21162]
[1780621515795,66.74,63100.01,36.0,-0.30194,0.00029,6.18276]
[1780621515890,66.74,63100.01,36.0,-0.30194,0.00029,6.18276]
[1780621515938,66.74,63100.01,36.0,-0.30194,0.00029,6.18276]
[1780621516381,66.74,63100.01,36.0,-0.30194,0.00029,6.18276]
[1780621516802,66.74,63106.79,36.0,-0.29994,0.00029,6.16495]
[1780621517829,66.74,63106.79,36.0,-0.29994,0.00029,6.16495]
[1780621517809,66.74,63102.86,36.0,-0.3011,0.00029,6.17526]
[1780621519823,66.74,63108.23,36.0,-0.29951,0.00029,6.16109]
[1780621519963,66.74,63108.23,36.0,-0.29951,0.00029,6.16109]
[1780621520830,66.74,63110.79,36.0,-0.29876,0.00029,6.15429]
[1780621521402,66.74,63110.79,36.0,-0.29876,0.00029,6.15429]
[1780621521756,66.74,63110.79,36.0,-0.29876,0.00029,6.15429]
[1780621521837,66.74,63102.96,36.0,-0.30106,0.00029,6.17491]
[1780621521978,66.74,63102.96,36.0,-0.30106,0.00029,6.17491]
[1780621522242,66.74,63102.96,36.0,-0.30106,0.00029,6.17491]
[1780621522297,66.74,63102.96,36.0,-0.30106,0.00029,6.17491]
[1780621522429,66.74,63102.96,36.0,-0.30106,0.00029,6.17491]
[1780621523170,66.74,63103.02,36.0,-0.30104,0.00029,6.17472]
[1780621523238,66.74,63103.02,36.0,-0.30104,0.00029,6.17472]
[1780621523685,66.73,63098.02,36.0,-0.30251,0.00029,6.18779]
[1780621524512,66.73,63098.02,36.0,-0.30251,0.00029,6.18779]
[1780621524526,66.73,63098.02,36.0,-0.30251,0.00029,6.18779]
[1780621524797,66.74,63094.92,36.0,-0.30342,0.0003,6.19585]
[1780621525350,66.74,63079.48,36.0,-0.308,0.0003,6.23555]
[1780621526609,66.74,63079.48,36.0,-0.308,0.0003,6.23555]
[1780621526836,66.74,63079.48,36.0,-0.308,0.0003,6.23555]
[1780621526815,66.73,63079.77,36.0,-0.30791,0.0003,6.23476]
[1780621527046,66.73,63079.77,36.0,-0.30791,0.0003,6.23476]
[1780621527069,66.73,63079.77,36.0,-0.30791,0.0003,6.23476]
[1780621527673,66.73,63079.77,36.0,-0.30791,0.0003,6.23476]
[1780621527729,66.73,63073.87,36.0,-0.30966,0.0003,6.24971]
[1780621527865,66.73,63073.87,36.0,-0.30966,0.0003,6.24971]
[1780621527873,66.73,63073.87,36.0,-0.30966,0.0003,6.24971]
[1780621527877,66.73,63073.87,36.0,-0.30966,0.0003,6.24971]
[1780621527906,66.73,63073.87,36.0,-0.30966,0.0003,6.24971]
[1780621527939,66.73,63072.59,36.0,-0.31004,0.0003,6.25294]
[1780621528932,66.73,63072.59,36.0,-0.31004,0.0003,6.25294]
[1780621528935,66.73,63072.59,36.0,-0.31004,0.0003,6.25294]
[1780621529788,66.73,63072.59,36.0,-0.31004,0.0003,6.25294]
[1780621529418,66.73,63076.87,36.0,-0.30876,0.0003,6.24203]
[1780621530083,66.73,63076.87,36.0,-0.30876,0.0003,6.24203]
[1780621530085,66.73,63076.87,36.0,-0.30876,0.0003,6.24203]
[1780621530189,66.73,63070.93,36.0,-0.31053,0.0003,6.25704]
[1780621531197,66.73,63070.93,36.0,-0.31053,0.0003,6.25704]
[1780621531515,66.73,63070.93,36.0,-0.31053,0.0003,6.25704]
[1780621531727,66.73,63070.93,36.0,-0.31053,0.0003,6.25704]
[1780621532505,66.73,63064.53,36.0,-0.31224,0.0003,6.26375]
[1780621533747,66.73,63064.53,36.0,-0.31224,0.0003,6.26375]
[1780621533835,66.73,63061.18,36.0,-0.31324,0.0003,6.27209]
[1780621534655,66.73,63061.18,36.0,-0.31324,0.0003,6.27209]
[1780621534804,66.73,63047.05,36.0,-0.3175,0.0003,6.30686]
[1780621535347,66.73,63047.05,36.0,-0.3175,0.0003,6.30686]
[1780621535352,66.73,63047.05,36.0,-0.3175,0.0003,6.30686]
[1780621535364,66.73,63047.05,36.0,-0.3175,0.0003,6.30686]
[1780621535675,66.73,63042.12,36.0,-0.31898,0.0003,6.31881]
[1780621536219,66.73,63036.47,36.0,-0.3207,0.0003,6.33241]
[1780621537519,66.73,63036.47,36.0,-0.3207,0.0003,6.33241]
[1780621537520,66.73,63036.47,36.0,-0.3207,0.0003,6.33241]
[1780621538865,66.72,63041.01,36.0,-0.31931,0.0003,6.32142]
[1780621538866,66.72,63041.01,36.0,-0.31931,0.0003,6.32142]
[1780621539392,66.72,63041.01,36.0,-0.31931,0.0003,6.32142]
[1780621539398,66.72,63041.01,36.0,-0.31931,0.0003,6.32142]
[1780621539448,66.72,63041.01,36.0,-0.31931,0.0003,6.32142]
[1780621539807,66.72,63039.53,36.0,-0.31976,0.0003,6.32498]
[1780621539879,66.72,63039.53,36.0,-0.31976,0.0003,6.32498]
[1780621539976,66.72,63039.53,36.0,-0.31976,0.0003,6.32498]
[1780621540564,66.72,63039.53,36.0,-0.31976,0.0003,6.32498]
[1780621540594,66.72,63039.53,36.0,-0.31976,0.0003,6.32498]
[1780621540849,66.72,63039.53,36.0,-0.31976,0.0003,6.32498]
[1780621540827,66.72,63041.9,36.0,-0.31904,0.0003,6.31924]
[1780621541778,66.72,63049.41,36.0,-0.31677,0.0003,6.30095]
[1780621541943,66.72,63049.41,36.0,-0.31677,0.0003,6.30095]
[1780621542851,66.72,63049.41,36.0,-0.31677,0.0003,6.30095]
[1780621542722,66.72,63045.87,36.0,-0.31783,0.0003,6.30958]
[1780621543851,66.72,63040.37,36.0,-0.3195,0.0003,6.3229]
[1780621543917,66.72,63040.37,36.0,-0.3195,0.0003,6.3229]
[1780621544132,66.72,63040.37,36.0,-0.3195,0.0003,6.3229]
[1780621544228,66.72,63040.37,36.0,-0.3195,0.0003,6.3229]
[1780621544444,66.72,63040.37,36.0,-0.3195,0.0003,6.3229]
[1780621544506,66.72,63040.37,36.0,-0.3195,0.0003,6.3229]
[1780621544630,66.72,63040.37,36.0,-0.3195,0.0003,6.3229]
[1780621544718,66.72,63047.64,36.0,-0.3173,0.0003,6.30524]
[1780621545235,66.72,63047.64,36.0,-0.3173,0.0003,6.30524]
[1780621545847,66.72,63049.75,36.0,-0.31666,0.0003,6.30007]
[1780621546415,66.72,63042.53,36.0,-0.31884,0.0003,6.31763]
[1780621547136,66.72,63042.53,36.0,-0.31884,0.0003,6.31763]
[1780621547621,66.72,63043.78,36.0,-0.31846,0.0003,6.31458]
[1780621548805,66.72,63043.78,36.0,-0.31846,0.0003,6.31458]
[1780621548796,66.72,63046.34,36.0,-0.31768,0.0003,6.30834]
[1780621549024,66.72,63046.34,36.0,-0.31768,0.0003,6.30834]
[1780621549134,66.72,63046.34,36.0,-0.31768,0.0003,6.30834]
[1780621549289,66.72,63046.34,36.0,-0.31768,0.0003,6.30834]
[1780621549774,66.71,63053.62,36.0,-0.31548,0.0003,6.29049]
[1780621550543,66.71,63053.62,36.0,-0.31548,0.0003,6.29049]
[1780621550591,66.71,63053.62,36.0,-0.31548,0.0003,6.29049]
[1780621550853,66.71,63053.62,36.0,-0.31548,0.0003,6.29049]
[1780621550831,66.71,63066.13,36.0,-0.31172,0.0003,6.2594]
[1780621551761,66.71,63076.23,36.0,-0.3087,0.0003,6.23391]
[1780621552204,66.71,63073.69,36.0,-0.30946,0.0003,6.24035]
[1780621553301,66.71,63073.69,36.0,-0.30946,0.0003,6.24035]
[1780621553669,66.71,63075.91,36.0,-0.30879,0.0003,6.23471]
[1780621554230,66.71,63075.91,36.0,-0.30879,0.0003,6.23471]
[1780621554471,66.71,63075.91,36.0,-0.30879,0.0003,6.23471]
[1780621554478,66.71,63075.91,36.0,-0.30879,0.0003,6.23471]
[1780621554770,66.71,63075.91,36.0,-0.30879,0.0003,6.23471]
[1780621554782,66.71,63075.91,36.0,-0.30879,0.0003,6.23471]
[1780621554865,66.71,63074.14,36.0,-0.30932,0.0003,6.2392]
[1780621555619,66.71,63068.23,36.0,-0.31109,0.0003,6.2541]
[1780621555945,66.71,63068.23,36.0,-0.31109,0.0003,6.2541]
[1780621556872,66.71,63068.23,36.0,-0.31109,0.0003,6.2541]
[1780621556874,66.71,63068.23,36.0,-0.31109,0.0003,6.2541]
[1780621556807,66.71,63063.45,36.0,-0.31252,0.0003,6.26607]
[1780621556924,66.71,63063.45,36.0,-0.31252,0.0003,6.26607]
[1780621558651,66.71,63061.88,36.0,-0.31299,0.0003,6.26998]
[1780621558752,66.71,63061.13,36.0,-0.31322,0.0003,6.27188]
[1780621559412,66.71,63061.13,36.0,-0.31322,0.0003,6.27188]
[1780621560425,66.71,63061.18,36.0,-0.3132,0.0003,6.27175]
[1780621560534,66.71,63061.18,36.0,-0.3132,0.0003,6.27175]
[1780621560541,66.71,63061.18,36.0,-0.3132,0.0003,6.27175]
[1780621560896,66.71,63060.8,36.0,-0.31332,0.0003,6.27269]
[1780621561492,66.71,63060.8,36.0,-0.31332,0.0003,6.27269]
[1780621561594,66.71,63060.8,36.0,-0.31332,0.0003,6.27269]
[1780621561814,66.71,63045.32,36.0,-0.31798,0.0003,6.31075]
[1780621562647,66.71,63045.32,36.0,-0.31798,0.0003,6.31075]
[1780621562882,66.71,63045.32,36.0,-0.31798,0.0003,6.31075]
[1780621562870,66.71,63066.8,36.0,-0.31151,0.0003,6.25768]
[1780621563064,66.71,63066.8,36.0,-0.31151,0.0003,6.25768]
[1780621563153,66.71,63066.8,36.0,-0.31151,0.0003,6.25768]
[1780621563200,66.71,63066.8,36.0,-0.31151,0.0003,6.25768]
[1780621563838,66.71,63071.68,36.0,-0.31006,0.0003,6.24541]
[1780621564058,66.71,63071.68,36.0,-0.31006,0.0003,6.24541]
[1780621564702,66.71,63071.68,36.0,-0.31006,0.0003,6.24541]
[1780621564759,66.71,63070.27,36.0,-0.31048,0.0003,6.24897]
[1780621564960,66.71,63070.27,36.0,-0.31048,0.0003,6.24897]
[1780621564970,66.71,63070.27,36.0,-0.31048,0.0003,6.24897]
[1780621565578,66.71,63070.27,36.0,-0.31048,0.0003,6.24897]
[1780621565579,66.71,63070.27,36.0,-0.31048,0.0003,6.24897]
[1780621565722,66.71,63070.27,36.0,-0.31048,0.0003,6.24897]
[1780621565787,66.71,63072.37,36.0,-0.30985,0.0003,6.24367]
[1780621566091,66.71,63072.37,36.0,-0.30985,0.0003,6.24367]
[1780621566155,66.71,63072.37,36.0,-0.30985,0.0003,6.24367]
[1780621566881,66.71,63072.37,36.0,-0.30985,0.0003,6.24367]
[1780621567747,66.71,63073.27,36.0,-0.30958,0.0003,6.24141]
[1780621567899,66.71,63076.99,36.0,-0.30847,0.0003,6.23196]
[1780621567994,66.71,63076.99,36.0,-0.30847,0.0003,6.23196]
[1780621567996,66.71,63076.99,36.0,-0.30847,0.0003,6.23196]
[1780621568043,66.71,63076.99,36.0,-0.30847,0.0003,6.23196]
[1780621568486,66.71,63076.99,36.0,-0.30847,0.0003,6.23196]
[1780621568498,66.71,63076.99,36.0,-0.30847,0.0003,6.23196]
[1780621568526,66.71,63076.99,36.0,-0.30847,0.0003,6.23196]
[1780621568809,66.71,63076.99,36.0,-0.30847,0.0003,6.23196]
[1780621568843,66.71,63075.34,36.0,-0.30896,0.0003,6.23617]
[1780621569002,66.71,63075.34,36.0,-0.30896,0.0003,6.23617]
[1780621569178,66.71,63079.9,36.0,-0.30761,0.0003,6.22458]
[1780621570125,66.71,63079.9,36.0,-0.30761,0.0003,6.22458]
[1780621570734,66.71,63079.9,36.0,-0.30761,0.0003,6.22458]
[1780621571195,66.71,63080.65,36.0,-0.30738,0.0003,6.22264]
[1780621571229,66.71,63080.65,36.0,-0.30738,0.0003,6.22264]
[1780621571434,66.71,63080.65,36.0,-0.30738,0.0003,6.22264]
[1780621571589,66.71,63080.65,36.0,-0.30738,0.0003,6.22264]
[1780621571716,66.71,63080.67,36.0,-0.30737,0.0003,6.22258]
[1780621572395,66.71,63080.67,36.0,-0.30737,0.0003,6.22258]
[1780621572798,66.71,63080.67,36.0,-0.30737,0.0003,6.22258]
[1780621572899,66.71,63080.67,36.0,-0.30737,0.0003,6.22258]
[1780621572841,66.71,63104.5,36.0,-0.30032,0.00029,6.16079]
[1780621573270,66.71,63104.5,36.0,-0.30032,0.00029,6.16079]
[1780621573458,66.71,63104.5,36.0,-0.30032,0.00029,6.16079]
[1780621573766,66.71,63107.76,36.0,-0.29936,0.00029,6.15218]
[1780621574065,66.71,63107.76,36.0,-0.29936,0.00029,6.15218]
[1780621574070,66.71,63107.76,36.0,-0.29936,0.00029,6.15218]
[1780621574209,66.71,63107.76,36.0,-0.29936,0.00029,6.15218]
[1780621574212,66.71,63107.76,36.0,-0.29936,0.00029,6.15218]
[1780621574287,66.71,63107.76,36.0,-0.29936,0.00029,6.15218]
[1780621574309,66.71,63109.43,36.0,-0.29887,0.00029,6.14776]
[1780621574968,66.71,63109.43,36.0,-0.29887,0.00029,6.14776]
[1780621575829,66.71,63112.48,36.0,-0.29797,0.00029,6.13963]
[1780621576581,66.71,63112.48,36.0,-0.29797,0.00029,6.13963]
[1780621576586,66.71,63112.48,36.0,-0.29797,0.00029,6.13963]
[1780621576658,66.71,63112.48,36.0,-0.29797,0.00029,6.13963]
[1780621576769,66.71,63112.48,36.0,-0.29797,0.00029,6.13963]
[1780621576815,66.71,63110.39,36.0,-0.29858,0.00029,6.14518]
[1780621577052,66.71,63110.39,36.0,-0.29858,0.00029,6.14518]
[1780621577131,66.71,63110.39,36.0,-0.29858,0.00029,6.14518]
[1780621577260,66.71,63110.88,36.0,-0.29844,0.00029,6.14388]
[1780621578028,66.71,63110.88,36.0,-0.29844,0.00029,6.14388]
[1780621578029,66.71,63110.88,36.0,-0.29844,0.00029,6.14388]
[1780621578375,66.71,63110.88,36.0,-0.29844,0.00029,6.14388]
[1780621578866,66.71,63110.88,36.0,-0.29844,0.00029,6.14388]
[1780621578734,66.71,63110.85,36.0,-0.29844,0.00029,6.14393]
[1780621579098,66.71,63110.85,36.0,-0.29844,0.00029,6.14393]
[1780621579100,66.71,63110.85,36.0,-0.29844,0.00029,6.14393]
[1780621579275,66.71,63110.85,36.0,-0.29844,0.00029,6.14393]
[1780621579544,66.71,63110.85,36.0,-0.29844,0.00029,6.14393]
[1780621580035,66.71,63110.52,36.0,-0.29854,0.00029,6.1448]
[1780621580876,66.71,63105.65,36.0,-0.29997,0.00029,6.15767]
[1780621581330,66.71,63105.65,36.0,-0.29997,0.00029,6.15767]
[1780621581382,66.71,63105.65,36.0,-0.29997,0.00029,6.15767]
[1780621581382,66.71,63105.65,36.0,-0.29997,0.00029,6.15767]
[1780621581576,66.71,63105.65,36.0,-0.29997,0.00029,6.15767]
[1780621581946,66.71,63105.65,36.0,-0.29997,0.00029,6.15767]
[1780621581949,66.71,63105.65,36.0,-0.29997,0.00029,6.15767]
[1780621582109,66.71,63105.65,36.0,-0.29997,0.00029,6.15767]
[1780621582140,66.71,63105.65,36.0,-0.29997,0.00029,6.15767]
[1780621582235,66.71,63105.65,36.0,-0.29997,0.00029,6.15767]
[1780621582439,66.71,63105.65,36.0,-0.29997,0.00029,6.15767]
[1780621581896,66.71,63101.72,36.0,-0.30113,0.00029,6.16801]
[1780621583572,66.71,63101.72,36.0,-0.30113,0.00029,6.16801]
[1780621582890,66.71,63071.4,36.0,-0.31013,0.0003,6.24602]
[1780621583820,66.71,63071.4,36.0,-0.31013,0.0003,6.24602]
[1780621583825,66.71,63071.4,36.0,-0.31013,0.0003,6.24602]
[1780621583949,66.71,63075.31,36.0,-0.30896,0.0003,6.23613]
[1780621584439,66.71,63075.31,36.0,-0.30896,0.0003,6.23613]
[1780621584450,66.71,63075.31,36.0,-0.30896,0.0003,6.23613]
[1780621584857,66.7,63060.65,36.0,-0.31335,0.0003,6.27292]
[1780621585575,66.7,63060.65,36.0,-0.31335,0.0003,6.27292]
[1780621585585,66.7,63060.65,36.0,-0.31335,0.0003,6.27292]
[1780621585619,66.7,63060.65,36.0,-0.31335,0.0003,6.27292]
[1780621586356,66.7,63060.65,36.0,-0.31335,0.0003,6.27292]
[1780621586623,66.7,63060.65,36.0,-0.31335,0.0003,6.27292]
[1780621586834,66.7,63060.65,36.0,-0.31335,0.0003,6.27292]
[1780621586876,66.7,63060.65,36.0,-0.31335,0.0003,6.27292]
[1780621586974,66.7,63060.65,36.0,-0.31335,0.0003,6.27292]
[1780621585894,66.7,63060.22,36.0,-0.31347,0.0003,6.27398]
[1780621587271,66.7,63060.22,36.0,-0.31347,0.0003,6.27398]
[1780621587182,66.7,63060.22,36.0,-0.31348,0.0003,6.274]
[1780621588189,66.7,63060.22,36.0,-0.31348,0.0003,6.274]
[1780621588625,66.7,63060.22,36.0,-0.31348,0.0003,6.274]
[1780621589115,66.7,63060.22,36.0,-0.31348,0.0003,6.274]
[1780621589341,66.7,63060.22,36.0,-0.31348,0.0003,6.274]
[1780621589348,66.7,63060.22,36.0,-0.31348,0.0003,6.274]
[1780621588494,66.7,63042.35,36.0,-0.31886,0.0003,6.31782]
[1780621589506,66.7,63034.23,36.0,-0.32132,0.0003,6.33735]
[1780621589725,66.7,63034.23,36.0,-0.32132,0.0003,6.33735]
[1780621590410,66.71,63031.98,36.0,-0.32201,0.0003,6.34275]
[1780621591419,66.71,63036.0,36.0,-0.3206,0.0003,6.32389]
[1780621591786,66.71,63036.0,36.0,-0.3206,0.0003,6.32389]
[1780621591790,66.71,63036.0,36.0,-0.3206,0.0003,6.32389]
[1780621591978,66.71,63036.0,36.0,-0.3206,0.0003,6.32389]
[1780621591980,66.71,63036.0,36.0,-0.3206,0.0003,6.32389]
[1780621591991,66.71,63036.0,36.0,-0.3206,0.0003,6.32389]
[1780621592174,66.71,63036.0,36.0,-0.3206,0.0003,6.32389]
[1780621592257,66.71,63036.0,36.0,-0.3206,0.0003,6.32389]
[1780621592425,66.71,63042.96,36.0,-0.31848,0.0003,6.30709]
[1780621592941,66.71,63042.96,36.0,-0.31848,0.0003,6.30709]
[1780621592950,66.71,63042.96,36.0,-0.31848,0.0003,6.30709]
[1780621593391,66.71,63042.96,36.0,-0.31848,0.0003,6.30709]
[1780621593549,66.71,63042.96,36.0,-0.31848,0.0003,6.30709]
[1780621593465,66.7,63046.16,36.0,-0.31751,0.0003,6.29929]
[1780621593659,66.7,63046.16,36.0,-0.31751,0.0003,6.29929]
[1780621593736,66.7,63046.16,36.0,-0.31751,0.0003,6.29929]
[1780621594341,66.7,63046.16,36.0,-0.31751,0.0003,6.29929]
[1780621594424,66.7,63046.16,36.0,-0.31751,0.0003,6.29929]
[1780621594554,66.7,63046.16,36.0,-0.31751,0.0003,6.29929]
[1780621594609,66.7,63046.16,36.0,-0.31751,0.0003,6.29929]
[1780621594482,66.7,63054.69,36.0,-0.31494,0.0003,6.27838]
[1780621594919,66.7,63054.69,36.0,-0.31494,0.0003,6.27838]
[1780621594933,66.7,63054.69,36.0,-0.31494,0.0003,6.27838]
[1780621595071,66.7,63054.69,36.0,-0.31494,0.0003,6.27838]
[1780621595168,66.7,63054.69,36.0,-0.31494,0.0003,6.27838]
[1780621595255,66.7,63054.69,36.0,-0.31494,0.0003,6.27838]
[1780621595383,66.7,63054.69,36.0,-0.31494,0.0003,6.27838]
[1780621595594,66.7,63054.69,36.0,-0.31494,0.0003,6.27838]
[1780621595475,66.7,63058.91,36.0,-0.31367,0.0003,6.26794]
[1780621595908,66.7,63058.91,36.0,-0.31367,0.0003,6.26794]
[1780621595914,66.7,63058.91,36.0,-0.31367,0.0003,6.26794]
[1780621596481,66.7,63059.51,36.0,-0.31348,0.0003,6.2664]
[1780621597350,66.7,63059.51,36.0,-0.31348,0.0003,6.2664]
[1780621597352,66.7,63059.51,36.0,-0.31348,0.0003,6.2664]
[1780621597380,66.7,63059.51,36.0,-0.31348,0.0003,6.2664]
[1780621599657,66.7,63061.09,36.0,-0.31301,0.0003,6.26245]
[1780621599863,66.7,63061.09,36.0,-0.31301,0.0003,6.26245]
[1780621599876,66.7,63061.09,36.0,-0.31301,0.0003,6.26245]
[1780621599943,66.7,63061.09,36.0,-0.31301,0.0003,6.26245]
[1780621600592,66.7,63061.09,36.0,-0.31301,0.0003,6.26245]
[1780621600588,66.7,63075.39,36.0,-0.30872,0.0003,6.2265]
[1780621600721,66.7,63075.39,36.0,-0.30872,0.0003,6.2265]
[1780621600869,66.7,63075.39,36.0,-0.30872,0.0003,6.2265]
[1780621601311,66.7,63075.39,36.0,-0.30872,0.0003,6.2265]
[1780621601606,66.7,63075.39,36.0,-0.30872,0.0003,6.2265]
[1780621601698,66.7,63074.99,36.0,-0.30884,0.0003,6.22748]
[1780621602349,66.7,63074.99,36.0,-0.30884,0.0003,6.22748]
[1780621602383,66.7,63074.99,36.0,-0.30884,0.0003,6.22748]
[1780621602611,66.7,63074.99,36.0,-0.30884,0.0003,6.22748]
[1780621602523,66.7,63070.2,36.0,-0.31027,0.0003,6.23959]
[1780621603454,66.7,63070.2,36.0,-0.31027,0.0003,6.23959]
[1780621606552,66.7,63069.63,36.0,-0.31044,0.0003,6.24105]
[1780621606855,66.7,63067.91,36.0,-0.31096,0.0003,6.24538]
[1780621607207,66.7,63067.91,36.0,-0.31096,0.0003,6.24538]
[1780621607558,66.7,63067.28,36.0,-0.31115,0.0003,6.24698]
[1780621608439,66.7,63067.28,36.0,-0.31115,0.0003,6.24698]
[1780621608442,66.7,63067.28,36.0,-0.31115,0.0003,6.24698]
[1780621608567,66.7,63067.6,36.0,-0.31105,0.0003,6.24618]
[1780621609500,66.7,63067.6,36.0,-0.31105,0.0003,6.24618]
[1780621609535,66.7,63067.6,36.0,-0.31105,0.0003,6.24618]
[1780621609571,66.7,63069.41,36.0,-0.31051,0.0003,6.24164]
[1780621609884,66.7,63069.41,36.0,-0.31051,0.0003,6.24164]
[1780621610186,66.7,63069.41,36.0,-0.31051,0.0003,6.24164]
[1780621610346,66.7,63069.41,36.0,-0.31051,0.0003,6.24164]
[1780621611990,66.7,63069.89,36.0,-0.31037,0.0003,6.24046]
[1780621611992,66.7,63069.89,36.0,-0.31037,0.0003,6.24046]
[1780621613280,66.7,63068.97,36.0,-0.31065,0.0003,6.2428]
[1780621613600,66.7,63071.73,36.0,-0.30982,0.0003,6.23585]
[1780621614474,66.7,63071.73,36.0,-0.30982,0.0003,6.23585]
[1780621614607,66.71,63068.82,36.0,-0.3107,0.0003,6.2432]
[1780621615186,66.71,63068.82,36.0,-0.3107,0.0003,6.2432]
[1780621615614,66.71,63065.8,36.0,-0.3116,0.0003,6.2508]
[1780621616965,66.71,63067.18,36.0,-0.31119,0.0003,6.24734]
[1780621617218,66.71,63067.18,36.0,-0.31119,0.0003,6.24734]
[1780621617255,66.71,63067.18,36.0,-0.31119,0.0003,6.24734]
[1780621617491,66.71,63067.18,36.0,-0.31119,0.0003,6.24734]
[1780621617628,66.71,63077.78,36.0,-0.30802,0.0003,6.22053]
[1780621618016,66.71,63077.78,36.0,-0.30802,0.0003,6.22053]
[1780621618635,66.71,63083.0,36.0,-0.30647,0.0003,6.20721]
[1780621618816,66.71,63083.0,36.0,-0.30647,0.0003,6.20721]
[1780621618865,66.71,63083.0,36.0,-0.30647,0.0003,6.20721]
[1780621619351,66.71,63083.0,36.0,-0.30647,0.0003,6.20721]
[1780621619642,66.71,63096.52,36.0,-0.30246,0.0003,6.17224]
[1780621619801,66.71,63096.52,36.0,-0.30246,0.0003,6.17224]
[1780621619854,66.71,63096.52,36.0,-0.30246,0.0003,6.17224]
[1780621619879,66.71,63096.52,36.0,-0.30246,0.0003,6.17224]
[1780621620061,66.71,63096.52,36.0,-0.30246,0.0003,6.17224]
[1780621620311,66.71,63096.52,36.0,-0.30246,0.0003,6.17224]
[1780621620428,66.71,63096.52,36.0,-0.30246,0.0003,6.17224]
[1780621620638,66.71,63096.52,36.0,-0.30246,0.0003,6.17224]
[1780621620649,66.71,63111.15,36.0,-0.29814,0.00029,6.13373]
[1780621621625,66.71,63111.15,36.0,-0.29814,0.00029,6.13373]
[1780621621831,66.71,63111.15,36.0,-0.29814,0.00029,6.13373]
[1780621622174,66.71,63111.61,36.0,-0.29801,0.00029,6.1325]
[1780621622553,66.71,63123.22,36.0,-0.29461,0.00029,6.10142]
[1780621625282,66.71,63124.28,36.0,-0.2943,0.00029,6.09857]
[1780621625293,66.71,63124.28,36.0,-0.2943,0.00029,6.09857]
[1780621625319,66.71,63124.28,36.0,-0.2943,0.00029,6.09857]
[1780621625413,66.71,63127.92,36.0,-0.29323,0.00029,6.08873]
[1780621626099,66.71,63127.92,36.0,-0.29323,0.00029,6.08873]
[1780621626116,66.71,63127.92,36.0,-0.29323,0.00029,6.08873]
[1780621626173,66.71,63127.92,36.0,-0.29323,0.00029,6.08873]
[1780621626278,66.71,63130.37,36.0,-0.29252,0.00029,6.08209]
[1780621627547,66.71,63130.37,36.0,-0.29252,0.00029,6.08209]
[1780621627643,66.71,63130.37,36.0,-0.29252,0.00029,6.08209]
[1780621627656,66.71,63130.37,36.0,-0.29252,0.00029,6.08209]
[1780621627574,66.71,63125.22,36.0,-0.29402,0.00029,6.09604]
[1780621627888,66.71,63125.22,36.0,-0.29402,0.00029,6.09604]
[1780621628322,66.71,63125.22,36.0,-0.29402,0.00029,6.09604]
[1780621628465,66.71,63127.38,36.0,-0.29339,0.00029,6.09021]
[1780621629591,66.71,63127.38,36.0,-0.29339,0.00029,6.09021]
[1780621629670,66.71,63130.7,36.0,-0.29242,0.00029,6.08118]
[1780621629704,66.71,63130.7,36.0,-0.29242,0.00029,6.08118]
[1780621630348,66.71,63130.7,36.0,-0.29242,0.00029,6.08118]
[1780621630676,66.7,63134.05,36.0,-0.29145,0.00029,6.07203]
[1780621630777,66.7,63134.05,36.0,-0.29145,0.00029,6.07203]
[1780621631586,66.7,63146.01,36.0,-0.28797,0.00029,6.0391]
[1780621631882,66.7,63146.01,36.0,-0.28797,0.00029,6.0391]
[1780621632088,66.7,63146.01,36.0,-0.28797,0.00029,6.0391]
[1780621632214,66.7,63146.01,36.0,-0.28797,0.00029,6.0391]
[1780621632240,66.7,63146.01,36.0,-0.28797,0.00029,6.0391]
[1780621632502,66.7,63146.01,36.0,-0.28797,0.00029,6.0391]
[1780621632532,66.7,63146.01,36.0,-0.28797,0.00029,6.0391]
[1780621632561,66.7,63146.01,36.0,-0.28797,0.00029,6.0391]
[1780621632694,66.7,63146.01,36.0,-0.28797,0.00029,6.0391]
[1780621632676,66.7,63157.8,36.0,-0.28458,0.00029,6.00629]
[1780621632812,66.7,63157.8,36.0,-0.28458,0.00029,6.00629]
[1780621632909,66.7,63157.8,36.0,-0.28458,0.00029,6.00629]
[1780621633379,66.7,63157.8,36.0,-0.28458,0.00029,6.00629]
[1780621633476,66.7,63157.8,36.0,-0.28458,0.00029,6.00629]
[1780621633559,66.7,63174.34,36.0,-0.27983,0.00028,5.95948]
[1780621633839,66.7,63174.34,36.0,-0.27983,0.00028,5.95948]
[1780621634318,66.7,63174.34,36.0,-0.27983,0.00028,5.95948]
[1780621634660,66.7,63171.85,36.0,-0.28055,0.00029,5.96658]
[1780621636061,66.7,63173.14,36.0,-0.28018,0.00029,5.96295]
[1780621636091,66.7,63173.14,36.0,-0.28018,0.00029,5.96295]
[1780621637208,66.7,63172.39,36.0,-0.2804,0.00029,5.96513]
[1780621637698,66.72,63172.5,36.0,-0.28041,0.00029,5.96524]
[1780621638629,66.72,63177.91,36.0,-0.27888,0.00028,5.94993]
[1780621639611,66.72,63180.86,36.0,-0.27805,0.00028,5.94152]
[1780621640178,66.72,63180.86,36.0,-0.27805,0.00028,5.94152]
[1780621640491,66.72,63180.86,36.0,-0.27805,0.00028,5.94152]
[1780621640669,66.72,63185.72,36.0,-0.27667,0.00028,5.92756]
[1780621640811,66.72,63185.72,36.0,-0.27667,0.00028,5.92756]
[1780621641451,66.72,63185.72,36.0,-0.27667,0.00028,5.92756]
[1780621641453,66.72,63185.72,36.0,-0.27667,0.00028,5.92756]
[1780621641553,66.72,63193.82,36.0,-0.27438,0.00028,5.90418]
[1780621641842,66.72,63193.82,36.0,-0.27438,0.00028,5.90418]
[1780621642046,66.72,63193.82,36.0,-0.27438,0.00028,5.90418]
[1780621642290,66.72,63193.82,36.0,-0.27438,0.00028,5.90418]
[1780621642461,66.72,63193.82,36.0,-0.27438,0.00028,5.90418]
[1780621642466,66.72,63193.82,36.0,-0.27438,0.00028,5.90418]
[1780621642610,66.72,63193.82,36.0,-0.27438,0.00028,5.90418]
[1780621642709,66.72,63206.14,36.0,-0.27092,0.00028,5.86821]
[1780621642856,66.72,63206.14,36.0,-0.27092,0.00028,5.86821]
[1780621643281,66.72,63206.14,36.0,-0.27092,0.00028,5.86821]
[1780621643574,66.72,63206.14,36.0,-0.27092,0.00028,5.86821]
[1780621643673,66.72,63207.81,36.0,-0.27045,0.00028,5.86335]
[1780621643763,66.72,63207.81,36.0,-0.27045,0.00028,5.86335]
[1780621644681,66.72,63207.81,36.0,-0.27045,0.00028,5.86335]
[1780621644666,66.72,63208.44,36.0,-0.27028,0.00028,5.86152]
[1780621644790,66.72,63208.44,36.0,-0.27028,0.00028,5.86152]
[1780621645371,66.72,63208.44,36.0,-0.27028,0.00028,5.86152]
[1780621645372,66.72,63208.44,36.0,-0.27028,0.00028,5.86152]
[1780621645586,66.72,63208.44,36.0,-0.27028,0.00028,5.86152]
[1780621647003,66.74,63210.23,36.0,-0.26983,0.00028,5.85677]
[1780621647179,66.74,63210.23,36.0,-0.26983,0.00028,5.85677]
[1780621647382,66.74,63210.23,36.0,-0.26983,0.00028,5.85677]
[1780621647435,66.74,63210.23,36.0,-0.26983,0.00028,5.85677]
[1780621647473,66.74,63215.07,36.0,-0.26848,0.00028,5.84251]
[1780621648021,66.74,63215.07,36.0,-0.26848,0.00028,5.84251]
[1780621648062,66.74,63215.07,36.0,-0.26848,0.00028,5.84251]
[1780621648684,66.74,63219.1,36.0,-0.26736,0.00028,5.83057]
[1780621649139,66.74,63219.1,36.0,-0.26736,0.00028,5.83057]
[1780621649292,66.74,63219.1,36.0,-0.26736,0.00028,5.83057]
[1780621649685,66.74,63222.67,36.0,-0.26636,0.00028,5.81994]
[1780621650586,66.74,63222.67,36.0,-0.26636,0.00028,5.81994]
[1780621650644,66.74,63224.85,36.0,-0.26576,0.00028,5.81343]
[1780621651766,66.75,63223.06,36.0,-0.26604,0.00028,5.80936]
[1780621651881,66.75,63223.06,36.0,-0.26604,0.00028,5.80936]
[1780621652105,66.75,63223.06,36.0,-0.26604,0.00028,5.80936]
[1780621652275,66.75,63223.06,36.0,-0.26604,0.00028,5.80936]
[1780621652325,66.75,63223.06,36.0,-0.26604,0.00028,5.80936]
[1780621652533,66.75,63223.06,36.0,-0.26604,0.00028,5.80936]
[1780621652634,66.75,63220.68,36.0,-0.2667,0.00028,5.81644]
[1780621653134,66.75,63220.68,36.0,-0.2667,0.00028,5.81644]
[1780621653355,66.75,63220.68,36.0,-0.2667,0.00028,5.81644]
[1780621653526,66.75,63220.68,36.0,-0.2667,0.00028,5.81644]
[1780621653657,66.75,63220.68,36.0,-0.2667,0.00028,5.81644]
[1780621653689,66.77,63220.2,36.0,-0.26689,0.00028,5.81846]
[1780621653806,66.77,63220.2,36.0,-0.26689,0.00028,5.81846]
[1780621654064,66.77,63220.2,36.0,-0.26689,0.00028,5.81846]
[1780621654156,66.77,63220.2,36.0,-0.26689,0.00028,5.81846]
[1780621654270,66.77,63220.2,36.0,-0.26689,0.00028,5.81846]
[1780621654291,66.77,63220.2,36.0,-0.26689,0.00028,5.81846]
[1780621654504,66.77,63220.2,36.0,-0.26689,0.00028,5.81846]
[1780621654672,66.77,63216.9,36.0,-0.26783,0.00028,5.82845]
[1780621655504,66.77,63216.9,36.0,-0.26783,0.00028,5.82845]
[1780621655568,66.78,63202.86,36.0,-0.27177,0.00028,5.86995]
[1780621656127,66.78,63202.86,36.0,-0.27177,0.00028,5.86995]
[1780621656488,66.78,63202.86,36.0,-0.27177,0.00028,5.86995]
[1780621656560,66.78,63198.11,36.0,-0.27311,0.00028,5.88385]
[1780621657398,66.78,63198.11,36.0,-0.27311,0.00028,5.88385]
[1780621657570,66.78,63198.11,36.0,-0.27311,0.00028,5.88385]
[1780621657673,66.78,63198.11,36.0,-0.27311,0.00028,5.88385]
[1780621657703,66.78,63197.33,36.0,-0.27333,0.00028,5.88617]
[1780621657868,66.78,63197.33,36.0,-0.27333,0.00028,5.88617]
[1780621658687,66.78,63202.99,36.0,-0.27174,0.00028,5.86965]
[1780621658939,66.78,63202.99,36.0,-0.27174,0.00028,5.86965]
[1780621659573,66.78,63202.99,36.0,-0.27174,0.00028,5.86965]
[1780621660434,66.78,63203.93,36.0,-0.27148,0.00028,5.86693]
[1780621660685,66.78,63205.32,36.0,-0.27109,0.00028,5.86287]
[1780621662610,66.78,63206.25,36.0,-0.27083,0.00028,5.86018]
[1780621662710,66.79,63204.17,36.0,-0.27142,0.00028,5.86633]
[1780621663437,66.79,63204.17,36.0,-0.27142,0.00028,5.86633]
[1780621663538,66.79,63203.92,36.0,-0.27149,0.00028,5.86706]
[1780621664234,66.79,63203.92,36.0,-0.27149,0.00028,5.86706]
[1780621664335,66.79,63202.46,36.0,-0.2719,0.00028,5.87134]
[1780621665604,66.79,63206.12,36.0,-0.27088,0.00028,5.86066]
[1780621666099,66.79,63206.12,36.0,-0.27088,0.00028,5.86066]
[1780621666198,66.79,63207.37,36.0,-0.27053,0.00028,5.85699]
[1780621667076,66.79,63207.37,36.0,-0.27053,0.00028,5.85699]
[1780621667537,66.79,63207.37,36.0,-0.27053,0.00028,5.85699]
[1780621667671,66.79,63207.43,36.0,-0.27052,0.00028,5.85688]
[1780621670061,66.79,63207.02,36.0,-0.27063,0.00028,5.85811]
[1780621670644,66.79,63203.05,36.0,-0.27175,0.00028,5.86976]
[1780621671738,66.79,63200.84,36.0,-0.27237,0.00028,5.87621]
[1780621671756,66.79,63200.84,36.0,-0.27237,0.00028,5.87621]
[1780621672706,66.79,63200.39,36.0,-0.2725,0.00028,5.87756]
[1780621675461,66.79,63200.74,36.0,-0.2724,0.00028,5.87656]
[1780621675507,66.79,63200.74,36.0,-0.2724,0.00028,5.87656]
[1780621675649,66.79,63199.26,36.0,-0.27282,0.00028,5.88094]
[1780621675776,66.79,63199.26,36.0,-0.27282,0.00028,5.88094]
[1780621676639,66.8,63189.81,36.0,-0.27549,0.00028,5.90841]
[1780621679701,66.8,63192.5,36.0,-0.27474,0.00028,5.90071]
[1780621681414,66.8,63188.36,36.0,-0.27591,0.00028,5.91271]
[1780621682639,66.8,63184.38,36.0,-0.27705,0.00028,5.92423]
[1780621683424,66.8,63184.38,36.0,-0.27705,0.00028,5.92423]
[1780621683683,66.8,63183.15,36.0,-0.2774,0.00028,5.92777]
[1780621683845,66.8,63183.15,36.0,-0.2774,0.00028,5.92777]
[1780621684547,66.8,63183.15,36.0,-0.2774,0.00028,5.92777]
[1780621684589,66.8,63176.86,36.0,-0.27919,0.00028,5.9458]
[1780621684951,66.8,63176.86,36.0,-0.27919,0.00028,5.9458]
[1780621685614,66.8,63176.86,36.0,-0.27919,0.00028,5.9458]
[1780621685718,66.8,63176.86,36.0,-0.27919,0.00028,5.9458]
[1780621685729,66.81,63169.11,36.0,-0.2814,0.00029,5.96783]
[1780621686105,66.81,63169.11,36.0,-0.2814,0.00029,5.96783]
[1780621686162,66.81,63169.11,36.0,-0.2814,0.00029,5.96783]
[1780621686184,66.81,63166.91,36.0,-0.28203,0.00029,5.97404]
[1780621686991,66.81,63166.91,36.0,-0.28203,0.00029,5.97404]
[1780621687725,66.81,63166.91,36.0,-0.28203,0.00029,5.97404]
[1780621688131,66.81,63166.1,36.0,-0.28226,0.00029,5.97633]
[1780621688685,66.8,63143.37,36.0,-0.2888,0.00029,6.03966]
[1780621688851,66.8,63143.37,36.0,-0.2888,0.00029,6.03966]
[1780621689002,66.8,63143.37,36.0,-0.2888,0.00029,6.03966]
[1780621689214,66.8,63143.37,36.0,-0.2888,0.00029,6.03966]
[1780621689727,66.8,63138.48,36.0,-0.29021,0.00029,6.05307]
[1780621689811,66.8,63138.48,36.0,-0.29021,0.00029,6.05307]
[1780621690366,66.8,63138.48,36.0,-0.29021,0.00029,6.05307]
[1780621690799,66.8,63138.48,36.0,-0.29021,0.00029,6.05307]
[1780621690691,66.8,63139.75,36.0,-0.28984,0.00029,6.04957]
[1780621691492,66.8,63142.97,36.0,-0.28891,0.00029,6.0407]
[1780621692090,66.8,63142.97,36.0,-0.28891,0.00029,6.0407]
[1780621692156,66.8,63142.97,36.0,-0.28891,0.00029,6.0407]
[1780621692572,66.8,63137.64,36.0,-0.29045,0.00029,6.05532]
[1780621692877,66.8,63137.64,36.0,-0.29045,0.00029,6.05532]
[1780621693159,66.8,63137.64,36.0,-0.29045,0.00029,6.05532]
[1780621693469,66.81,63132.91,36.0,-0.29183,0.00029,6.0683]
[1780621694024,66.81,63132.91,36.0,-0.29183,0.00029,6.0683]
[1780621694255,66.81,63132.91,36.0,-0.29183,0.00029,6.0683]
[1780621694274,66.81,63132.91,36.0,-0.29183,0.00029,6.0683]
[1780621694649,66.81,63135.23,36.0,-0.29116,0.00029,6.06198]
[1780621695320,66.81,63135.23,36.0,-0.29116,0.00029,6.06198]
[1780621695454,66.81,63135.23,36.0,-0.29116,0.00029,6.06198]
[1780621695672,66.81,63135.23,36.0,-0.29116,0.00029,6.06198]
[1780621695735,66.8,63140.45,36.0,-0.28964,0.00029,6.04767]
[1780621696403,66.8,63140.45,36.0,-0.28964,0.00029,6.04767]
[1780621696722,66.8,63140.45,36.0,-0.28964,0.00029,6.04767]
[1780621696751,66.81,63135.51,36.0,-0.29108,0.00029,6.06122]
[1780621696802,66.81,63135.51,36.0,-0.29108,0.00029,6.06122]
[1780621697254,66.81,63135.51,36.0,-0.29108,0.00029,6.06122]
[1780621697373,66.81,63135.51,36.0,-0.29108,0.00029,6.06122]
[1780621697674,66.81,63135.5,36.0,-0.29108,0.00029,6.06125]
[1780621698024,66.81,63135.5,36.0,-0.29108,0.00029,6.06125]
[1780621698172,66.81,63135.5,36.0,-0.29108,0.00029,6.06125]
[1780621698186,66.81,63135.5,36.0,-0.29108,0.00029,6.06125]
[1780621698687,66.81,63143.51,36.0,-0.28876,0.00029,6.0393]
[1780621700504,66.81,63143.36,36.0,-0.2888,0.00029,6.03973]
[1780621701540,66.81,63134.65,36.0,-0.29133,0.00029,6.06362]
[1780621703315,66.81,63131.52,36.0,-0.29224,0.00029,6.07213]
[1780621703941,66.81,63131.52,36.0,-0.29224,0.00029,6.07213]
[1780621703965,66.81,63131.52,36.0,-0.29224,0.00029,6.07213]
[1780621704152,66.81,63131.52,36.0,-0.29224,0.00029,6.07213]
[1780621704626,66.81,63131.52,36.0,-0.29224,0.00029,6.07213]
[1780621704681,66.81,63131.52,36.0,-0.29224,0.00029,6.07213]
[1780621704739,66.81,63131.52,36.0,-0.29224,0.00029,6.07213]
[1780621704758,66.81,63122.33,36.0,-0.29492,0.00029,6.09697]
[1780621704983,66.81,63122.33,36.0,-0.29492,0.00029,6.09697]
[1780621705004,66.81,63122.33,36.0,-0.29492,0.00029,6.09697]
[1780621705439,66.81,63122.33,36.0,-0.29492,0.00029,6.09697]
[1780621705527,66.81,63113.21,36.0,-0.2976,0.00029,6.12136]
[1780621706380,66.81,63113.21,36.0,-0.2976,0.00029,6.12136]
[1780621706511,66.81,63113.21,36.0,-0.2976,0.00029,6.12136]
[1780621706772,66.81,63101.88,36.0,-0.30093,0.00029,6.15127]
[1780621706986,66.81,63101.88,36.0,-0.30093,0.00029,6.15127]
[1780621707233,66.81,63101.88,36.0,-0.30093,0.00029,6.15127]
[1780621707289,66.81,63101.88,36.0,-0.30093,0.00029,6.15127]
[1780621707515,66.81,63101.88,36.0,-0.30093,0.00029,6.15127]
[1780621707702,66.81,63088.32,36.0,-0.30494,0.0003,6.18654]
[1780621708491,66.81,63088.32,36.0,-0.30494,0.0003,6.18654]
[1780621708656,66.81,63081.63,36.0,-0.30693,0.0003,6.20369]
[1780621709132,66.81,63081.63,36.0,-0.30693,0.0003,6.20369]
[1780621709236,66.81,63081.63,36.0,-0.30693,0.0003,6.20369]
[1780621709432,66.81,63078.39,36.0,-0.3079,0.0003,6.21195]
[1780621709932,66.81,63078.39,36.0,-0.3079,0.0003,6.21195]
[1780621710395,66.81,63078.39,36.0,-0.3079,0.0003,6.21195]
[1780621710726,66.81,63080.9,36.0,-0.30715,0.0003,6.20555]
[1780621710866,66.81,63080.9,36.0,-0.30715,0.0003,6.20555]
[1780621710926,66.81,63080.9,36.0,-0.30715,0.0003,6.20555]
[1780621710945,66.81,63080.9,36.0,-0.30715,0.0003,6.20555]
[1780621710965,66.81,63080.9,36.0,-0.30715,0.0003,6.20555]
[1780621711750,66.81,63080.9,36.0,-0.30715,0.0003,6.20555]
[1780621711508,66.81,63088.78,36.0,-0.30459,0.0003,6.17593]
[1780621711817,66.81,63088.78,36.0,-0.30459,0.0003,6.17593]
[1780621712564,66.81,63095.62,36.0,-0.30256,0.0003,6.15811]
[1780621713137,66.81,63095.62,36.0,-0.30256,0.0003,6.15811]
[1780621713168,66.81,63095.62,36.0,-0.30256,0.0003,6.15811]
[1780621713751,66.81,63096.51,36.0,-0.30229,0.0003,6.1558]
[1780621714682,66.81,63091.58,36.0,-0.30376,0.0003,6.16862]
[1780621715694,66.81,63091.58,36.0,-0.30376,0.0003,6.16862]
[1780621716419,66.81,63087.62,36.0,-0.30493,0.0003,6.17885]
[1780621716840,66.81,63087.62,36.0,-0.30493,0.0003,6.17885]
[1780621716974,66.81,63087.62,36.0,-0.30493,0.0003,6.17885]
[1780621717003,66.81,63087.62,36.0,-0.30493,0.0003,6.17885]
[1780621717593,66.81,63087.62,36.0,-0.30493,0.0003,6.17885]
[1780621717761,66.81,63080.89,36.0,-0.30693,0.0003,6.19611]
[1780621718137,66.81,63080.89,36.0,-0.30693,0.0003,6.19611]
[1780621718161,66.81,63080.89,36.0,-0.30693,0.0003,6.19611]
[1780621718261,66.81,63080.89,36.0,-0.30693,0.0003,6.19611]
[1780621718267,66.81,63080.89,36.0,-0.30693,0.0003,6.19611]
[1780621718299,66.81,63080.89,36.0,-0.30693,0.0003,6.19611]
[1780621718302,66.81,63080.89,36.0,-0.30693,0.0003,6.19611]
[1780621718407,66.81,63080.89,36.0,-0.30693,0.0003,6.19611]
[1780621718699,66.81,63068.19,36.0,-0.31073,0.0003,6.2283]
[1780621719797,66.81,63068.19,36.0,-0.31073,0.0003,6.2283]
[1780621719500,66.81,63062.99,36.0,-0.31229,0.0003,6.24131]
[1780621719957,66.81,63062.99,36.0,-0.31229,0.0003,6.24131]
[1780621719962,66.81,63062.99,36.0,-0.31229,0.0003,6.24131]
[1780621720047,66.81,63062.99,36.0,-0.31229,0.0003,6.24131]
[1780621720050,66.81,63062.99,36.0,-0.31229,0.0003,6.24131]
[1780621720406,66.81,63062.99,36.0,-0.31229,0.0003,6.24131]
[1780621720770,66.81,63064.96,36.0,-0.3117,0.0003,6.23638]
[1780621721139,66.81,63064.96,36.0,-0.3117,0.0003,6.23638]
[1780621721581,66.81,63064.96,36.0,-0.3117,0.0003,6.23638]
[1780621721727,66.8,63074.57,36.0,-0.30882,0.0003,6.21216]
[1780621721812,66.8,63074.57,36.0,-0.30882,0.0003,6.21216]
[1780621722051,66.8,63074.57,36.0,-0.30882,0.0003,6.21216]
[1780621722081,66.8,63074.57,36.0,-0.30882,0.0003,6.21216]
[1780621722748,66.8,63085.49,36.0,-0.30555,0.0003,6.18423]
[1780621723228,66.8,63085.49,36.0,-0.30555,0.0003,6.18423]
[1780621723250,66.8,63085.49,36.0,-0.30555,0.0003,6.18423]
[1780621723664,66.8,63093.66,36.0,-0.30312,0.0003,6.16309]
[1780621724219,66.8,63093.66,36.0,-0.30312,0.0003,6.16309]
[1780621724481,66.8,63090.92,36.0,-0.30394,0.0003,6.17021]
[1780621727548,66.8,63091.02,36.0,-0.30391,0.0003,6.16998]
[1780621728046,66.8,63089.84,36.0,-0.30426,0.0003,6.17305]
[1780621728048,66.8,63089.84,36.0,-0.30426,0.0003,6.17305]
[1780621728326,66.8,63089.84,36.0,-0.30426,0.0003,6.17305]
[1780621728852,66.8,63090.56,36.0,-0.30405,0.0003,6.17119]
[1780621728910,66.8,63090.56,36.0,-0.30405,0.0003,6.17119]
[1780621728943,66.8,63090.56,36.0,-0.30405,0.0003,6.17119]
[1780621729567,66.8,63090.56,36.0,-0.30405,0.0003,6.17119]
[1780621729579,66.8,63090.56,36.0,-0.30405,0.0003,6.17119]
[1780621729653,66.8,63086.39,36.0,-0.30529,0.0003,6.18197]
[1780621729929,66.8,63086.39,36.0,-0.30529,0.0003,6.18197]
[1780621731705,66.8,63081.42,36.0,-0.30677,0.0003,6.19474]
[1780621732546,66.8,63078.55,36.0,-0.30763,0.0003,6.20206]
[1780621734106,66.8,63078.97,36.0,-0.3075,0.0003,6.20098]
[1780621734174,66.8,63078.97,36.0,-0.3075,0.0003,6.20098]
[1780621734642,66.8,63078.97,36.0,-0.3075,0.0003,6.20098]
[1780621734679,66.8,63078.97,36.0,-0.3075,0.0003,6.20098]
[1780621734715,66.8,63071.32,36.0,-0.30979,0.0003,6.22038]
[1780621734954,66.8,63071.32,36.0,-0.30979,0.0003,6.22038]
[1780621735120,66.8,63071.32,36.0,-0.30979,0.0003,6.22038]
[1780621735349,66.8,63071.32,36.0,-0.30979,0.0003,6.22038]
[1780621735546,66.8,63071.32,36.0,-0.30979,0.0003,6.22038]
[1780621735640,66.8,63071.32,36.0,-0.30979,0.0003,6.22038]
[1780621735652,66.8,63071.32,36.0,-0.30979,0.0003,6.22038]
[1780621735707,66.8,63071.32,36.0,-0.30979,0.0003,6.22038]
[1780621735748,66.81,63053.96,36.0,-0.31501,0.0003,6.26369]
[1780621735864,66.81,63053.96,36.0,-0.31501,0.0003,6.26369]
[1780621735893,66.81,63053.96,36.0,-0.31501,0.0003,6.26369]
[1780621736598,66.81,63053.96,36.0,-0.31501,0.0003,6.26369]
[1780621736754,66.81,63045.48,36.0,-0.31758,0.0003,6.28447]
[1780621736878,66.81,63045.48,36.0,-0.31758,0.0003,6.28447]
[1780621737128,66.81,63045.48,36.0,-0.31758,0.0003,6.28447]
[1780621738005,66.81,63044.79,36.0,-0.31778,0.0003,6.28613]
[1780621738790,66.81,63045.51,36.0,-0.31757,0.0003,6.28439]
[1780621738840,66.81,63045.51,36.0,-0.31757,0.0003,6.28439]
[1780621738919,66.81,63045.51,36.0,-0.31757,0.0003,6.28439]
[1780621738952,66.81,63045.51,36.0,-0.31757,0.0003,6.28439]
[1780621739577,66.81,63045.51,36.0,-0.31757,0.0003,6.28439]
[1780621739721,66.81,63051.16,36.0,-0.31585,0.0003,6.27056]
[1780621739967,66.81,63051.16,36.0,-0.31585,0.0003,6.27056]
[1780621740175,66.81,63051.16,36.0,-0.31585,0.0003,6.27056]
[1780621740656,66.81,63051.16,36.0,-0.31585,0.0003,6.27056]
[1780621740775,66.81,63051.16,36.0,-0.31585,0.0003,6.27056]
[1780621740792,66.81,63055.84,36.0,-0.31444,0.0003,6.25906]
[1780621740832,66.81,63055.84,36.0,-0.31444,0.0003,6.25906]
[1780621741725,66.81,63055.84,36.0,-0.31444,0.0003,6.25906]
[1780621741764,66.81,63055.84,36.0,-0.31444,0.0003,6.25906]
[1780621741773,66.81,63055.84,36.0,-0.31444,0.0003,6.25906]
[1780621741732,66.81,63046.92,36.0,-0.31714,0.0003,6.28097]
[1780621741986,66.81,63046.92,36.0,-0.31714,0.0003,6.28097]
[1780621742213,66.81,63046.92,36.0,-0.31714,0.0003,6.28097]
[1780621742222,66.81,63046.92,36.0,-0.31714,0.0003,6.28097]
[1780621742581,66.81,63046.92,36.0,-0.31714,0.0003,6.28097]
[1780621742800,66.81,63056.06,36.0,-0.31438,0.0003,6.25851]
[1780621743386,66.81,63056.06,36.0,-0.31438,0.0003,6.25851]
[1780621744775,66.81,63054.48,36.0,-0.31485,0.0003,6.26241]
[1780621744793,66.81,63048.63,36.0,-0.31662,0.0003,6.27677]
[1780621745174,66.81,63048.63,36.0,-0.31662,0.0003,6.27677]
[1780621745640,66.81,63054.45,36.0,-0.31486,0.0003,6.26246]
[1780621746647,66.8,63057.53,36.0,-0.31393,0.0003,6.25484]
[1780621747570,66.8,63057.53,36.0,-0.31393,0.0003,6.25484]
[1780621748217,66.8,63059.14,36.0,-0.31344,0.0003,6.25084]
[1780621748295,66.8,63059.14,36.0,-0.31344,0.0003,6.25084]
[1780621748297,66.8,63059.14,36.0,-0.31344,0.0003,6.25084]
[1780621748661,66.8,63062.09,36.0,-0.31256,0.0003,6.2435]
[1780621749668,66.8,63064.42,36.0,-0.31186,0.0003,6.23769]
[1780621750048,66.8,63064.42,36.0,-0.31186,0.0003,6.23769]
[1780621750731,66.8,63064.42,36.0,-0.31186,0.0003,6.23769]
[1780621750754,66.8,63064.42,36.0,-0.31186,0.0003,6.23769]
[1780621750832,66.8,63068.23,36.0,-0.31071,0.0003,6.22815]
[1780621751509,66.8,63068.23,36.0,-0.31071,0.0003,6.22815]
[1780621752323,66.8,63066.58,36.0,-0.31121,0.0003,6.2323]
[1780621752325,66.8,63066.58,36.0,-0.31121,0.0003,6.2323]
[1780621752523,66.8,63066.58,36.0,-0.31121,0.0003,6.2323]
[1780621752689,66.8,63063.13,36.0,-0.31225,0.0003,6.24094]
[1780621753476,66.8,63063.13,36.0,-0.31225,0.0003,6.24094]
[1780621753696,66.81,63060.85,36.0,-0.31293,0.0003,6.24662]
[1780621754293,66.81,63060.85,36.0,-0.31293,0.0003,6.24662]
[1780621754314,66.81,63060.85,36.0,-0.31293,0.0003,6.24662]
[1780621754325,66.81,63060.85,36.0,-0.31293,0.0003,6.24662]
[1780621754362,66.81,63060.85,36.0,-0.31293,0.0003,6.24662]
[1780621754961,66.8,63061.37,36.0,-0.31278,0.0003,6.24532]
[1780621754978,66.8,63061.37,36.0,-0.31278,0.0003,6.24532]
[1780621755014,66.8,63061.37,36.0,-0.31278,0.0003,6.24532]
[1780621755710,66.81,63057.92,36.0,-0.31382,0.0003,6.2539]
[1780621756752,66.81,63057.92,36.0,-0.31382,0.0003,6.2539]
[1780621756770,66.81,63057.92,36.0,-0.31382,0.0003,6.2539]
[1780621756782,66.81,63057.92,36.0,-0.31382,0.0003,6.2539]
[1780621756789,66.81,63057.92,36.0,-0.31382,0.0003,6.2539]
[1780621756839,66.81,63057.92,36.0,-0.31382,0.0003,6.2539]
[1780621756842,66.81,63058.17,36.0,-0.31374,0.0003,6.2533]
[1780621757415,66.81,63058.17,36.0,-0.31374,0.0003,6.2533]
[1780621757724,66.81,63061.04,36.0,-0.31288,0.0003,6.24616]
[1780621758698,66.81,63061.04,36.0,-0.31288,0.0003,6.24616]
[1780621758716,66.81,63061.04,36.0,-0.31288,0.0003,6.24616]
[1780621758840,66.81,63066.1,36.0,-0.31136,0.0003,6.23353]
[1780621759029,66.81,63066.1,36.0,-0.31136,0.0003,6.23353]
[1780621759043,66.81,63066.1,36.0,-0.31136,0.0003,6.23353]
[1780621759069,66.81,63066.1,36.0,-0.31136,0.0003,6.23353]
[1780621759071,66.81,63066.1,36.0,-0.31136,0.0003,6.23353]
[1780621759705,66.81,63066.1,36.0,-0.31136,0.0003,6.23353]
[1780621759806,66.8,63077.37,36.0,-0.30798,0.0003,6.20506]
[1780621760653,66.8,63077.37,36.0,-0.30798,0.0003,6.20506]
[1780621760745,66.8,63082.57,36.0,-0.30643,0.0003,6.1918]
[1780621760854,66.8,63082.57,36.0,-0.30643,0.0003,6.1918]
[1780621761243,66.8,63082.57,36.0,-0.30643,0.0003,6.1918]
[1780621761752,66.8,63077.53,36.0,-0.30793,0.0003,6.20466]
[1780621761968,66.8,63077.53,36.0,-0.30793,0.0003,6.20466]
[1780621761972,66.8,63077.53,36.0,-0.30793,0.0003,6.20466]
[1780621762212,66.8,63077.53,36.0,-0.30793,0.0003,6.20466]
[1780621762784,66.8,63077.53,36.0,-0.30793,0.0003,6.20466]
[1780621762836,66.8,63075.57,36.0,-0.30852,0.0003,6.20963]
[1780621764485,66.8,63075.66,36.0,-0.30849,0.0003,6.20941]
[1780621764487,66.8,63075.66,36.0,-0.30849,0.0003,6.20941]
[1780621764809,66.8,63075.66,36.0,-0.30849,0.0003,6.20941]
[1780621765717,66.81,63074.56,36.0,-0.30882,0.0003,6.21221]
[1780621765832,66.81,63074.56,36.0,-0.30882,0.0003,6.21221]
[1780621765785,66.81,63072.45,36.0,-0.30945,0.0003,6.21755]
[1780621766420,66.81,63072.45,36.0,-0.30945,0.0003,6.21755]
[1780621766609,66.81,63072.45,36.0,-0.30945,0.0003,6.21755]
[1780621766789,66.81,63069.78,36.0,-0.31026,0.0003,6.22431]
[1780621767515,66.81,63069.78,36.0,-0.31026,0.0003,6.22431]
[1780621767518,66.81,63069.78,36.0,-0.31026,0.0003,6.22431]
[1780621767775,66.81,63069.78,36.0,-0.31026,0.0003,6.22431]
[1780621767779,66.81,63069.78,36.0,-0.31026,0.0003,6.22431]
[1780621768807,66.81,63078.07,36.0,-0.30778,0.0003,6.20332]
[1780621768864,66.81,63078.07,36.0,-0.30778,0.0003,6.20332]
[1780621769623,66.81,63078.07,36.0,-0.30778,0.0003,6.20332]
[1780621769888,66.81,63078.07,36.0,-0.30778,0.0003,6.20332]
[1780621770481,66.81,63079.44,36.0,-0.30737,0.0003,6.19982]
[1780621770820,66.81,63084.93,36.0,-0.30573,0.0003,6.18576]
[1780621771828,66.81,63088.21,36.0,-0.30455,0.0003,6.16791]
[1780621772397,66.81,63088.21,36.0,-0.30455,0.0003,6.16791]
[1780621773743,66.81,63089.44,36.0,-0.30418,0.0003,6.16475]
[1780621773770,66.81,63089.44,36.0,-0.30418,0.0003,6.16475]
[1780621773812,66.81,63089.44,36.0,-0.30418,0.0003,6.16475]
[1780621773842,66.81,63089.25,36.0,-0.30424,0.0003,6.16524]
[1780621774100,66.81,63089.25,36.0,-0.30424,0.0003,6.16524]
[1780621774104,66.81,63089.25,36.0,-0.30424,0.0003,6.16524]
[1780621774221,66.81,63089.25,36.0,-0.30424,0.0003,6.16524]
[1780621774876,66.81,63089.25,36.0,-0.30424,0.0003,6.16524]
[1780621774849,66.81,63079.58,36.0,-0.30712,0.0003,6.1901]
[1780621775856,66.81,63076.24,36.0,-0.30812,0.0003,6.19861]
[1780621777296,66.81,63076.94,36.0,-0.30791,0.0003,6.19682]
[1780621777316,66.81,63076.94,36.0,-0.30791,0.0003,6.19682]
[1780621777871,66.81,63077.52,36.0,-0.30773,0.0003,6.19534]
[1780621778152,66.81,63077.52,36.0,-0.30773,0.0003,6.19534]
[1780621778154,66.81,63077.52,36.0,-0.30773,0.0003,6.19534]
[1780621778484,66.81,63077.52,36.0,-0.30773,0.0003,6.19534]
[1780621778888,66.81,63077.52,36.0,-0.30773,0.0003,6.19534]
[1780621778905,66.81,63078.77,36.0,-0.30736,0.0003,6.19215]
[1780621780318,66.81,63080.2,36.0,-0.30693,0.0003,6.18849]
[1780621780320,66.81,63080.2,36.0,-0.30693,0.0003,6.18849]
[1780621782621,66.81,63082.44,36.0,-0.30626,0.0003,6.18276]
[1780621782668,66.81,63082.44,36.0,-0.30626,0.0003,6.18276]
[1780621782672,66.81,63082.44,36.0,-0.30626,0.0003,6.18276]
[1780621782728,66.81,63082.44,36.0,-0.30626,0.0003,6.18276]
[1780621782894,66.81,63082.44,36.0,-0.30626,0.0003,6.18276]
[1780621782914,66.81,63090.11,36.0,-0.30398,0.0003,6.16301]
[1780621783236,66.81,63090.11,36.0,-0.30398,0.0003,6.16301]
[1780621783918,66.8,63097.12,36.0,-0.3019,0.0003,6.14476]
[1780621784543,66.8,63097.12,36.0,-0.3019,0.0003,6.14476]
[1780621784682,66.8,63097.12,36.0,-0.3019,0.0003,6.14476]
[1780621784925,66.8,63102.63,36.0,-0.30027,0.0003,6.13032]
[1780621785798,66.8,63102.63,36.0,-0.30027,0.0003,6.13032]
[1780621785932,66.8,63105.46,36.0,-0.29943,0.0003,6.12287]
[1780621786930,66.8,63105.46,36.0,-0.29943,0.0003,6.12287]
[1780621787242,66.8,63105.54,36.0,-0.29941,0.0003,6.12267]
[1780621787350,66.8,63105.54,36.0,-0.29941,0.0003,6.12267]
[1780621787691,66.8,63105.54,36.0,-0.29941,0.0003,6.12267]
[1780621787770,66.8,63105.54,36.0,-0.29941,0.0003,6.12267]
[1780621787871,66.8,63105.54,36.0,-0.29941,0.0003,6.12267]
[1780621787915,66.8,63105.54,36.0,-0.29941,0.0003,6.12267]
[1780621787888,66.81,63107.07,36.0,-0.29896,0.00029,6.11863]
[1780621788318,66.81,63107.07,36.0,-0.29896,0.00029,6.11863]
[1780621788744,66.81,63107.07,36.0,-0.29896,0.00029,6.11863]
[1780621788857,66.81,63107.07,36.0,-0.29896,0.00029,6.11863]
[1780621788897,66.81,63107.07,36.0,-0.29896,0.00029,6.11863]
[1780621788910,66.8,63114.52,36.0,-0.29676,0.00029,6.09881]
[1780621789891,66.8,63114.52,36.0,-0.29676,0.00029,6.09881]
[1780621789958,66.8,63114.52,36.0,-0.29676,0.00029,6.09881]
[1780621789948,66.8,63122.48,36.0,-0.29443,0.00029,6.07745]
[1780621790714,66.8,63122.48,36.0,-0.29443,0.00029,6.07745]
[1780621790780,66.8,63127.87,36.0,-0.29285,0.00029,6.06289]
[1780621791845,66.8,63127.87,36.0,-0.29285,0.00029,6.06289]
[1780621792210,66.8,63126.26,36.0,-0.29332,0.00029,6.06727]
[1780621792377,66.8,63126.26,36.0,-0.29332,0.00029,6.06727]
[1780621792740,66.8,63126.26,36.0,-0.29332,0.00029,6.06727]
[1780621792970,66.8,63125.14,36.0,-0.29365,0.00029,6.07033]
[1780621793888,66.8,63131.94,36.0,-0.29167,0.00029,6.05187]
[1780621794857,66.8,63136.14,36.0,-0.29045,0.00029,6.04041]
[1780621797513,66.8,63136.51,36.0,-0.29034,0.00029,6.03942]
[1780621797806,66.8,63136.51,36.0,-0.29034,0.00029,6.03942]
[1780621797920,66.81,63136.78,36.0,-0.29026,0.00029,6.03869]
[1780621798840,66.8,63142.95,36.0,-0.28847,0.00029,6.02172]
[1780621799072,66.8,63142.95,36.0,-0.28847,0.00029,6.02172]
[1780621799150,66.8,63142.95,36.0,-0.28847,0.00029,6.02172]
[1780621799822,66.81,63146.7,36.0,-0.28739,0.00029,6.0114]
[1780621800427,66.81,63146.7,36.0,-0.28739,0.00029,6.0114]
[1780621800657,66.81,63146.7,36.0,-0.28739,0.00029,6.0114]
[1780621800864,66.81,63143.6,36.0,-0.28829,0.00029,6.02]
[1780621802177,66.81,63143.4,36.0,-0.28835,0.00029,6.02058]
[1780621802395,66.81,63143.4,36.0,-0.28835,0.00029,6.02058]
[1780621802577,66.81,63143.4,36.0,-0.28835,0.00029,6.02058]
[1780621802969,66.81,63143.41,36.0,-0.28835,0.00029,6.02058]
[1780621803960,66.81,63143.41,36.0,-0.28835,0.00029,6.02058]
[1780621803610,66.81,63157.9,36.0,-0.28417,0.00029,5.98031]
[1780621804645,66.81,63157.9,36.0,-0.28417,0.00029,5.98031]
[1780621805008,66.81,63157.55,36.0,-0.28426,0.00029,5.98127]
[1780621805963,66.81,63149.89,36.0,-0.28648,0.00029,6.00267]
[1780621808272,66.81,63148.26,36.0,-0.28695,0.00029,6.00722]
[1780621808474,66.81,63147.96,36.0,-0.28704,0.00029,6.00805]
[1780621809118,66.81,63147.96,36.0,-0.28704,0.00029,6.00805]
[1780621809340,66.81,63147.96,36.0,-0.28704,0.00029,6.00805]
[1780621809560,66.81,63147.96,36.0,-0.28704,0.00029,6.00805]
[1780621809912,66.81,63147.96,36.0,-0.28704,0.00029,6.00805]
[1780621809937,66.81,63149.92,36.0,-0.28647,0.00029,6.00261]
[1780621810123,66.81,63149.92,36.0,-0.28647,0.00029,6.00261]
[1780621810456,66.81,63149.92,36.0,-0.28647,0.00029,6.00261]
[1780621810554,66.81,63149.92,36.0,-0.28647,0.00029,6.00261]
[1780621810584,66.81,63149.92,36.0,-0.28647,0.00029,6.00261]
[1780621811637,66.81,63150.25,36.0,-0.28637,0.00029,6.0017]
[1780621811929,66.81,63150.25,36.0,-0.28637,0.00029,6.0017]
[1780621811970,66.81,63150.25,36.0,-0.28637,0.00029,6.0017]
[1780621811899,66.81,63145.59,36.0,-0.28772,0.00029,6.01461]
[1780621812880,66.81,63150.55,36.0,-0.28629,0.00029,6.00084]
[1780621813850,66.81,63157.36,36.0,-0.28432,0.00029,5.98184]
[1780621814652,66.81,63159.67,36.0,-0.28366,0.00029,5.97538]
[1780621818500,66.81,63160.82,36.0,-0.28333,0.00029,5.9722]
[1780621818511,66.81,63160.82,36.0,-0.28333,0.00029,5.9722]
[1780621818902,66.81,63161.65,36.0,-0.2831,0.00029,5.96988]
[1780621819757,66.81,63161.65,36.0,-0.2831,0.00029,5.96988]
[1780621819948,66.81,63152.42,36.0,-0.28576,0.00029,5.99575]
[1780621820234,66.81,63152.42,36.0,-0.28576,0.00029,5.99575]
[1780621820912,66.81,63142.45,36.0,-0.28864,0.00029,6.02338]
[1780621821908,66.81,63142.45,36.0,-0.28864,0.00029,6.02338]
[1780621822039,66.81,63140.55,36.0,-0.28919,0.00029,6.0286]
[1780621822174,66.81,63140.55,36.0,-0.28919,0.00029,6.0286]
[1780621822498,66.81,63140.55,36.0,-0.28919,0.00029,6.0286]
[1780621822572,66.81,63140.55,36.0,-0.28919,0.00029,6.0286]
[1780621822996,66.81,63140.55,36.0,-0.28919,0.00029,6.0286]
[1780621822860,66.81,63137.4,36.0,-0.29011,0.00029,6.03725]
[1780621823582,66.81,63137.4,36.0,-0.29011,0.00029,6.03725]
[1780621823763,66.81,63137.4,36.0,-0.29011,0.00029,6.03725]
[1780621823820,66.81,63137.4,36.0,-0.29011,0.00029,6.03725]
[1780621823914,66.81,63137.4,36.0,-0.29011,0.00029,6.03725]
[1780621823997,66.82,63116.75,36.0,-0.29614,0.00029,6.09315]
[1780621824712,66.82,63116.75,36.0,-0.29614,0.00029,6.09315]
[1780621825000,66.82,63116.75,36.0,-0.29614,0.00029,6.09315]
[1780621824929,66.82,63105.35,36.0,-0.2995,0.0003,6.12346]
[1780621825420,66.82,63105.35,36.0,-0.2995,0.0003,6.12346]
[1780621825476,66.82,63105.35,36.0,-0.2995,0.0003,6.12346]
[1780621825700,66.82,63105.35,36.0,-0.2995,0.0003,6.12346]
[1780621825816,66.82,63105.35,36.0,-0.2995,0.0003,6.12346]
[1780621825823,66.82,63086.54,36.0,-0.30507,0.0003,6.1725]
[1780621826581,66.82,63086.54,36.0,-0.30507,0.0003,6.1725]
[1780621826588,66.82,63086.54,36.0,-0.30507,0.0003,6.1725]
[1780621826596,66.82,63086.54,36.0,-0.30507,0.0003,6.1725]
[1780621826820,66.82,63086.54,36.0,-0.30507,0.0003,6.1725]
[1780621827017,66.82,63080.19,36.0,-0.30697,0.0003,6.18881]
[1780621827741,66.82,63080.19,36.0,-0.30697,0.0003,6.18881]
[1780621827791,66.82,63080.19,36.0,-0.30697,0.0003,6.18881]
[1780621827929,66.82,63080.19,36.0,-0.30697,0.0003,6.18881]
[1780621827982,66.82,63073.1,36.0,-0.30909,0.0003,6.20682]
[1780621828771,66.82,63065.41,36.0,-0.31139,0.0003,6.22617]
[1780621829400,66.82,63061.01,36.0,-0.31271,0.0003,6.23716]
[1780621830719,66.82,63061.01,36.0,-0.31271,0.0003,6.23716]
[1780621830788,66.82,63061.01,36.0,-0.31271,0.0003,6.23716]
[1780621830798,66.82,63061.01,36.0,-0.31271,0.0003,6.23716]
[1780621831137,66.82,63061.68,36.0,-0.31251,0.0003,6.23548]
[1780621831859,66.81,63068.55,36.0,-0.31023,0.0003,6.20884]
[1780621832056,66.81,63068.55,36.0,-0.31023,0.0003,6.20884]
[1780621832407,66.81,63068.55,36.0,-0.31023,0.0003,6.20884]
[1780621832826,66.81,63068.55,36.0,-0.31023,0.0003,6.20884]
[1780621832827,66.81,63068.55,36.0,-0.31023,0.0003,6.20884]
[1780621832948,66.81,63068.55,36.0,-0.31023,0.0003,6.20884]
[1780621832957,66.81,63068.55,36.0,-0.31023,0.0003,6.20884]
[1780621833010,66.81,63072.19,36.0,-0.30914,0.0003,6.19963]
[1780621833511,66.81,63072.19,36.0,-0.30914,0.0003,6.19963]
[1780621833847,66.81,63072.19,36.0,-0.30914,0.0003,6.19963]
[1780621833884,66.81,63077.95,36.0,-0.30742,0.0003,6.18501]
[1780621834934,66.81,63077.95,36.0,-0.30742,0.0003,6.18501]
[1780621834954,66.81,63075.66,36.0,-0.3081,0.0003,6.19079]
[1780621835068,66.81,63075.66,36.0,-0.3081,0.0003,6.19079]
[1780621835677,66.81,63073.55,36.0,-0.30873,0.0003,6.19615]
[1780621836746,66.81,63073.55,36.0,-0.30873,0.0003,6.19615]
[1780621836802,66.81,63076.6,36.0,-0.30781,0.0003,6.1884]
[1780621838076,66.81,63075.65,36.0,-0.3081,0.0003,6.19079]
[1780621838599,66.81,63075.65,36.0,-0.3081,0.0003,6.19079]
[1780621838855,66.81,63075.65,36.0,-0.3081,0.0003,6.19079]
[1780621839033,66.81,63072.78,36.0,-0.30895,0.0003,6.19807]
[1780621839084,66.81,63072.78,36.0,-0.30895,0.0003,6.19807]
[1780621839590,66.81,63079.68,36.0,-0.30689,0.0003,6.18052]
[1780621841797,66.81,63083.58,36.0,-0.30572,0.0003,6.17051]
[1780621842723,66.81,63083.58,36.0,-0.30572,0.0003,6.17051]
[1780621842762,66.81,63083.58,36.0,-0.30572,0.0003,6.17051]
[1780621843077,66.81,63082.09,36.0,-0.30617,0.0003,6.17435]
[1780621843911,66.81,63079.58,36.0,-0.30692,0.0003,6.18078]
[1780621845024,66.81,63079.58,36.0,-0.30692,0.0003,6.18078]
[1780621846058,66.81,63076.81,36.0,-0.30775,0.0003,6.18785]
[1780621850215,66.81,63076.28,36.0,-0.30791,0.0003,6.18918]
[1780621850762,66.81,63076.28,36.0,-0.30791,0.0003,6.18918]
[1780621850958,66.81,63079.74,36.0,-0.30687,0.0003,6.18035]
[1780621851838,66.81,63079.74,36.0,-0.30687,0.0003,6.18035]
[1780621851956,66.81,63079.74,36.0,-0.30687,0.0003,6.18035]
[1780621852022,66.81,63089.37,36.0,-0.304,0.0003,6.15556]
[1780621852154,66.81,63089.37,36.0,-0.304,0.0003,6.15556]
[1780621852305,66.81,63089.37,36.0,-0.304,0.0003,6.15556]
[1780621852763,66.81,63089.37,36.0,-0.304,0.0003,6.15556]
[1780621852864,66.81,63089.37,36.0,-0.304,0.0003,6.15556]
[1780621852884,66.81,63089.37,36.0,-0.304,0.0003,6.15556]
[1780621852920,66.81,63078.26,36.0,-0.30731,0.0003,6.18413]
[1780621854316,66.81,63077.09,36.0,-0.30766,0.0003,6.18711]
[1780621854365,66.81,63077.09,36.0,-0.30766,0.0003,6.18711]
[1780621855027,66.81,63077.49,36.0,-0.30754,0.0003,6.18608]
[1780621855809,66.81,63077.49,36.0,-0.30754,0.0003,6.18608]
[1780621855977,66.81,63077.49,36.0,-0.30754,0.0003,6.18608]
[1780621856029,66.81,63083.07,36.0,-0.30587,0.0003,6.1718]
[1780621856084,66.81,63083.07,36.0,-0.30587,0.0003,6.1718]
[1780621856133,66.81,63083.07,36.0,-0.30587,0.0003,6.1718]
[1780621856229,66.81,63083.07,36.0,-0.30587,0.0003,6.1718]
[1780621856300,66.81,63083.07,36.0,-0.30587,0.0003,6.1718]
[1780621856773,66.81,63083.07,36.0,-0.30587,0.0003,6.1718]
[1780621856776,66.81,63083.07,36.0,-0.30587,0.0003,6.1718]
[1780621856989,66.81,63086.78,36.0,-0.30477,0.0003,6.16224]
[1780621857154,66.81,63086.78,36.0,-0.30477,0.0003,6.16224]
[1780621857513,66.81,63083.78,36.0,-0.30566,0.0003,6.16996]
[1780621860503,66.81,63083.12,36.0,-0.30586,0.0003,6.17167]
[1780621860925,66.81,63082.47,36.0,-0.30605,0.0003,6.17335]
[1780621862014,66.81,63077.38,36.0,-0.30758,0.0003,6.18638]
[1780621862578,66.81,63077.38,36.0,-0.30758,0.0003,6.18638]
[1780621862834,66.81,63077.38,36.0,-0.30758,0.0003,6.18638]
[1780621862963,66.81,63077.38,36.0,-0.30758,0.0003,6.18638]
[1780621863029,66.81,63076.85,36.0,-0.30773,0.0003,6.18772]
[1780621863760,66.81,63076.85,36.0,-0.30773,0.0003,6.18772]
[1780621863824,66.81,63076.85,36.0,-0.30773,0.0003,6.18772]
[1780621863951,66.81,63076.85,36.0,-0.30773,0.0003,6.18772]
[1780621863977,66.81,63084.07,36.0,-0.30558,0.0003,6.16925]
[1780621864450,66.81,63084.07,36.0,-0.30558,0.0003,6.16925]
[1780621864955,66.81,63096.67,36.0,-0.30183,0.0003,6.13658]
[1780621867014,66.81,63098.14,36.0,-0.30139,0.0003,6.13269]
[1780621867024,66.81,63098.14,36.0,-0.30139,0.0003,6.13269]
[1780621867052,66.81,63098.14,36.0,-0.30139,0.0003,6.13269]
[1780621867969,66.81,63092.56,36.0,-0.30305,0.0003,6.14726]
[1780621868195,66.81,63092.56,36.0,-0.30305,0.0003,6.14726]
[1780621868664,66.81,63092.56,36.0,-0.30305,0.0003,6.14726]
[1780621868989,66.81,63092.56,36.0,-0.30305,0.0003,6.14726]
[1780621868996,66.81,63091.39,36.0,-0.30339,0.0003,6.15028]
[1780621869870,66.81,63098.48,36.0,-0.30129,0.0003,6.1318]
[1780621870626,66.81,63098.48,36.0,-0.30129,0.0003,6.1318]
[1780621870654,66.81,63098.48,36.0,-0.30129,0.0003,6.1318]
[1780621870826,66.81,63098.48,36.0,-0.30129,0.0003,6.1318]
[1780621871075,66.81,63103.2,36.0,-0.29989,0.0003,6.11939]
[1780621871515,66.81,63103.2,36.0,-0.29989,0.0003,6.11939]
[1780621872015,66.8,63125.98,36.0,-0.29319,0.00029,6.05854]
[1780621872231,66.8,63125.98,36.0,-0.29319,0.00029,6.05854]
[1780621872346,66.8,63125.98,36.0,-0.29319,0.00029,6.05854]
[1780621872523,66.8,63125.98,36.0,-0.29319,0.00029,6.05854]
[1780621872625,66.8,63125.98,36.0,-0.29319,0.00029,6.05854]
[1780621872988,66.8,63136.61,36.0,-0.29008,0.00029,6.02958]
[1780621873519,66.8,63136.61,36.0,-0.29008,0.00029,6.02958]
[1780621873528,66.8,63136.61,36.0,-0.29008,0.00029,6.02958]
[1780621874068,66.8,63130.08,36.0,-0.29199,0.00029,6.04738]
[1780621874446,66.8,63130.08,36.0,-0.29199,0.00029,6.04738]
[1780621874932,66.8,63130.08,36.0,-0.29199,0.00029,6.04738]
[1780621875037,66.81,63121.3,36.0,-0.29456,0.00029,6.07118]
[1780621875252,66.81,63121.3,36.0,-0.29456,0.00029,6.07118]
[1780621875971,66.81,63121.3,36.0,-0.29456,0.00029,6.07118]
[1780621876072,66.81,63126.23,36.0,-0.29312,0.00029,6.0579]
[1780621876282,66.81,63126.23,36.0,-0.29312,0.00029,6.0579]
[1780621876860,66.81,63126.23,36.0,-0.29312,0.00029,6.0579]
[1780621877051,66.81,63121.9,36.0,-0.29439,0.00029,6.0696]
[1780621877407,66.81,63121.9,36.0,-0.29439,0.00029,6.0696]
[1780621878005,66.81,63121.9,36.0,-0.29439,0.00029,6.0696]
[1780621878062,66.81,63119.39,36.0,-0.29512,0.00029,6.07636]
[1780621878623,66.81,63119.39,36.0,-0.29512,0.00029,6.07636]
[1780621879057,66.81,63118.08,36.0,-0.29551,0.00029,6.07987]
[1780621879671,66.81,63122.16,36.0,-0.29431,0.00029,6.0689]
[1780621880544,66.81,63122.16,36.0,-0.29431,0.00029,6.0689]
[1780621880647,66.81,63122.16,36.0,-0.29431,0.00029,6.0689]
[1780621880997,66.81,63122.16,36.0,-0.29431,0.00029,6.0689]
[1780621881288,66.81,63122.74,36.0,-0.29414,0.00029,6.06734]
[1780621881763,66.81,63122.74,36.0,-0.29414,0.00029,6.06734]
[1780621882296,66.81,63122.85,36.0,-0.29411,0.00029,6.06704]
[1780621882727,66.81,63122.85,36.0,-0.29411,0.00029,6.06704]
[1780621883052,66.81,63122.85,36.0,-0.29411,0.00029,6.06704]
[1780621883518,66.81,63122.19,36.0,-0.2943,0.00029,6.06883]
[1780621884010,66.81,63119.69,36.0,-0.29504,0.00029,6.07556]
[1780621884417,66.81,63119.69,36.0,-0.29504,0.00029,6.07556]
[1780621884566,66.81,63119.69,36.0,-0.29504,0.00029,6.07556]
[1780621885105,66.81,63115.04,36.0,-0.2964,0.00029,6.08802]
[1780621885455,66.81,63115.04,36.0,-0.2964,0.00029,6.08802]
[1780621886190,66.81,63115.8,36.0,-0.29618,0.00029,6.08599]
[1780621886839,66.81,63115.8,36.0,-0.29618,0.00029,6.08599]
[1780621886907,66.81,63115.8,36.0,-0.29618,0.00029,6.08599]
[1780621886945,66.81,63115.8,36.0,-0.29618,0.00029,6.08599]
[1780621886966,66.81,63117.18,36.0,-0.29577,0.00029,6.08228]
[1780621887779,66.81,63117.18,36.0,-0.29577,0.00029,6.08228]
[1780621888045,66.81,63117.18,36.0,-0.29577,0.00029,6.08228]
[1780621888094,66.81,63103.05,36.0,-0.29994,0.0003,6.11981]
[1780621888390,66.81,63103.05,36.0,-0.29994,0.0003,6.11981]
[1780621888407,66.81,63103.05,36.0,-0.29994,0.0003,6.11981]
[1780621888740,66.81,63094.83,36.0,-0.30237,0.0003,6.14135]
[1780621889962,66.81,63091.67,36.0,-0.30331,0.0003,6.14961]
[1780621890749,66.81,63091.67,36.0,-0.30331,0.0003,6.14961]
[1780621891093,66.81,63089.6,36.0,-0.30372,0.0003,6.14554]
[1780621891213,66.81,63089.6,36.0,-0.30372,0.0003,6.14554]
[1780621891253,66.81,63089.6,36.0,-0.30372,0.0003,6.14554]
[1780621891398,66.81,63089.6,36.0,-0.30372,0.0003,6.14554]
[1780621891508,66.81,63089.6,36.0,-0.30372,0.0003,6.14554]
[1780621891761,66.81,63092.75,36.0,-0.30278,0.0003,6.13736]
[1780621892768,66.81,63095.26,36.0,-0.30203,0.0003,6.1308]
[1780621893769,66.81,63095.26,36.0,-0.30203,0.0003,6.1308]
[1780621893826,66.81,63095.26,36.0,-0.30203,0.0003,6.1308]
[1780621894924,66.81,63096.14,36.0,-0.30177,0.0003,6.12849]
[1780621894949,66.81,63089.48,36.0,-0.30375,0.0003,6.14583]
[1780621895703,66.81,63089.48,36.0,-0.30375,0.0003,6.14583]
[1780621895864,66.81,63089.48,36.0,-0.30375,0.0003,6.14583]
[1780621895912,66.81,63089.48,36.0,-0.30375,0.0003,6.14583]
[1780621896049,66.81,63089.48,36.0,-0.30375,0.0003,6.14583]
[1780621896052,66.81,63083.78,36.0,-0.30545,0.0003,6.16054]
[1780621896796,66.81,63089.73,36.0,-0.30368,0.0003,6.14519]
[1780621898434,66.81,63091.57,36.0,-0.30312,0.0003,6.14036]
[1780621899090,66.81,63096.24,36.0,-0.30174,0.0003,6.12818]
[1780621899632,66.81,63096.24,36.0,-0.30174,0.0003,6.12818]
[1780621900027,66.81,63096.24,36.0,-0.30174,0.0003,6.12818]
[1780621900033,66.81,63096.24,36.0,-0.30174,0.0003,6.12818]
[1780621900056,66.81,63100.74,36.0,-0.3004,0.0003,6.11638]
[1780621900426,66.81,63100.74,36.0,-0.3004,0.0003,6.11638]
[1780621903244,66.81,63102.87,36.0,-0.29977,0.0003,6.1108]
[1780621904379,66.81,63102.99,36.0,-0.29974,0.0003,6.11049]
[1780621904379,66.81,63102.99,36.0,-0.29974,0.0003,6.11049]
[1780621904979,66.81,63112.29,36.0,-0.29699,0.00029,6.08583]
[1780621906050,66.81,63114.47,36.0,-0.29635,0.00029,6.08002]
[1780621906739,66.81,63114.47,36.0,-0.29635,0.00029,6.08002]
[1780621907105,66.81,63115.93,36.0,-0.29592,0.00029,6.07614]
[1780621907444,66.81,63115.93,36.0,-0.29592,0.00029,6.07614]
[1780621907469,66.81,63115.93,36.0,-0.29592,0.00029,6.07614]
[1780621907551,66.81,63115.93,36.0,-0.29592,0.00029,6.07614]
[1780621907929,66.81,63109.01,36.0,-0.29796,0.0003,6.09458]
[1780621908936,66.81,63104.97,36.0,-0.29916,0.0003,6.1053]
[1780621909145,66.81,63104.97,36.0,-0.29916,0.0003,6.1053]
[1780621909483,66.81,63104.97,36.0,-0.29916,0.0003,6.1053]
[1780621910107,66.81,63104.97,36.0,-0.29916,0.0003,6.1053]
[1780621910561,66.81,63105.9,36.0,-0.29888,0.0003,6.10284]
[1780621910983,66.81,63105.9,36.0,-0.29888,0.0003,6.10284]
[1780621911033,66.81,63107.08,36.0,-0.29853,0.0003,6.09971]
[1780621911950,66.81,63107.08,36.0,-0.29853,0.0003,6.09971]
[1780621912052,66.81,63104.95,36.0,-0.29916,0.0003,6.10536]
[1780621913377,66.81,63104.67,36.0,-0.29925,0.0003,6.1061]
[1780621914022,66.81,63102.91,36.0,-0.29977,0.0003,6.11075]
[1780621914842,66.81,63102.91,36.0,-0.29977,0.0003,6.11075]
[1780621914890,66.81,63102.91,36.0,-0.29977,0.0003,6.11075]
[1780621914925,66.81,63103.0,36.0,-0.29974,0.0003,6.11053]
[1780621916002,66.81,63106.08,36.0,-0.29883,0.0003,6.10238]
[1780621916939,66.81,63108.86,36.0,-0.29801,0.0003,6.09501]
[1780621917147,66.81,63108.86,36.0,-0.29801,0.0003,6.09501]
[1780621917946,66.81,63109.62,36.0,-0.29778,0.00029,6.09297]
[1780621920556,66.81,63108.25,36.0,-0.29818,0.0003,6.09656]
[1780621920778,66.81,63108.25,36.0,-0.29818,0.0003,6.09656]
[1780621920968,66.81,63105.73,36.0,-0.29892,0.0003,6.10323]
[1780621921217,66.81,63105.73,36.0,-0.29892,0.0003,6.10323]
[1780621921545,66.81,63105.73,36.0,-0.29892,0.0003,6.10323]
[1780621922055,66.81,63113.33,36.0,-0.29668,0.00029,6.08304]
[1780621922202,66.81,63113.33,36.0,-0.29668,0.00029,6.08304]
[1780621922305,66.81,63113.33,36.0,-0.29668,0.00029,6.08304]
[1780621922583,66.81,63113.33,36.0,-0.29668,0.00029,6.08304]
[1780621922618,66.81,63113.33,36.0,-0.29668,0.00029,6.08304]
[1780621923995,66.8,63118.24,36.0,-0.29523,0.00029,6.06984]
[1780621924235,66.8,63118.24,36.0,-0.29523,0.00029,6.06984]
[1780621929768,66.8,63120.97,36.0,-0.29443,0.00029,6.06251]
[1780621930057,66.8,63120.97,36.0,-0.29443,0.00029,6.06251]
[1780621930066,66.8,63120.97,36.0,-0.29443,0.00029,6.06251]
[1780621931112,66.8,63126.62,36.0,-0.29277,0.00029,6.04723]
[1780621931190,66.8,63126.62,36.0,-0.29277,0.00029,6.04723]
[1780621931562,66.8,63126.62,36.0,-0.29277,0.00029,6.04723]
[1780621931663,66.8,63126.62,36.0,-0.29277,0.00029,6.04723]
[1780621932057,66.8,63135.74,36.0,-0.29011,0.00029,6.02238]
[1780621932885,66.8,63135.74,36.0,-0.29011,0.00029,6.02238]
[1780621933064,66.8,63139.45,36.0,-0.28903,0.00029,6.01214]
[1780621933719,66.8,63139.45,36.0,-0.28903,0.00029,6.01214]
[1780621934071,66.8,63142.64,36.0,-0.2881,0.00029,6.00334]
[1780621936938,66.8,63140.68,36.0,-0.28867,0.00029,6.00875]
[1780621937593,66.8,63140.52,36.0,-0.28871,0.00029,6.00919]
[1780621937605,66.8,63140.52,36.0,-0.28871,0.00029,6.00919]
[1780621937706,66.8,63140.52,36.0,-0.28871,0.00029,6.00919]
[1780621938099,66.8,63140.04,36.0,-0.28885,0.00029,6.01051]
[1780621938320,66.8,63140.04,36.0,-0.28885,0.00029,6.01051]
[1780621938515,66.8,63140.04,36.0,-0.28885,0.00029,6.01051]
[1780621939092,66.8,63140.04,36.0,-0.28885,0.00029,6.01051]
[1780621940282,66.8,63139.65,36.0,-0.28897,0.00029,6.01158]
[1780621941854,66.8,63139.3,36.0,-0.28907,0.00029,6.01254]
[1780621942295,66.8,63141.2,36.0,-0.28852,0.00029,6.00731]
[1780621942672,66.8,63141.2,36.0,-0.28852,0.00029,6.00731]
[1780621942967,66.8,63141.2,36.0,-0.28852,0.00029,6.00731]
[1780621943134,66.8,63143.61,36.0,-0.28782,0.00029,6.00066]
[1780621943467,66.8,63143.61,36.0,-0.28782,0.00029,6.00066]
[1780621943570,66.8,63143.61,36.0,-0.28782,0.00029,6.00066]
[1780621943575,66.8,63143.61,36.0,-0.28782,0.00029,6.00066]
[1780621943619,66.8,63143.61,36.0,-0.28782,0.00029,6.00066]
[1780621943868,66.8,63143.61,36.0,-0.28782,0.00029,6.00066]
[1780621944072,66.8,63143.61,36.0,-0.28782,0.00029,6.00066]
[1780621944141,66.8,63138.27,36.0,-0.28937,0.00029,6.01538]
[1780621944348,66.8,63138.27,36.0,-0.28937,0.00029,6.01538]
[1780621944354,66.8,63138.27,36.0,-0.28937,0.00029,6.01538]
[1780621944593,66.8,63138.27,36.0,-0.28937,0.00029,6.01538]
[1780621944604,66.8,63138.27,36.0,-0.28937,0.00029,6.01538]
[1780621944834,66.8,63138.27,36.0,-0.28937,0.00029,6.01538]
[1780621945148,66.8,63133.79,36.0,-0.29068,0.00029,6.02768]
[1780621945388,66.8,63133.79,36.0,-0.29068,0.00029,6.02768]
[1780621945594,66.8,63133.79,36.0,-0.29068,0.00029,6.02768]
[1780621945719,66.8,63133.79,36.0,-0.29068,0.00029,6.02768]
[1780621945930,66.8,63133.79,36.0,-0.29068,0.00029,6.02768]
[1780621945943,66.8,63133.79,36.0,-0.29068,0.00029,6.02768]
[1780621946155,66.8,63136.91,36.0,-0.28977,0.00029,6.01912]
[1780621946660,66.8,63136.91,36.0,-0.28977,0.00029,6.01912]
[1780621947162,66.8,63140.54,36.0,-0.28871,0.00029,6.00913]
[1780621947459,66.8,63140.54,36.0,-0.28871,0.00029,6.00913]
[1780621947745,66.8,63140.54,36.0,-0.28871,0.00029,6.00913]
[1780621948237,66.8,63140.32,36.0,-0.28877,0.00029,6.00973]
[1780621950596,66.8,63142.9,36.0,-0.28802,0.00029,6.00262]
[1780621951988,66.8,63143.01,36.0,-0.28776,0.00029,5.99273]
[1780621953016,66.8,63143.3,36.0,-0.28768,0.00029,5.99193]
[1780621953044,66.8,63147.29,36.0,-0.28652,0.00029,5.98087]
[1780621953864,66.8,63149.38,36.0,-0.28592,0.00029,5.97506]
[1780621956147,66.8,63150.41,36.0,-0.28561,0.00029,5.97216]
[1780621957022,66.8,63151.35,36.0,-0.28534,0.00029,5.96948]
[1780621957029,66.8,63151.35,36.0,-0.28534,0.00029,5.96948]
[1780621957172,66.8,63155.74,36.0,-0.28407,0.00029,5.95722]
[1780621957536,66.8,63158.81,36.0,-0.28318,0.00029,5.9486]
[1780621958807,66.8,63164.84,36.0,-0.28145,0.00029,5.93158]
[1780621959680,66.8,63159.32,36.0,-0.28303,0.00029,5.94715]
[1780621962920,66.8,63162.99,36.0,-0.28198,0.00029,5.93682]
[1780621963259,66.8,63162.99,36.0,-0.28198,0.00029,5.93682]
[1780621963849,66.8,63162.99,36.0,-0.28198,0.00029,5.93682]
[1780621963918,66.8,63166.76,36.0,-0.28089,0.00029,5.92615]
[1780621965025,66.8,63169.34,36.0,-0.28015,0.00029,5.91879]
[1780621965369,66.8,63169.34,36.0,-0.28015,0.00029,5.91879]
[1780621966067,66.8,63171.34,36.0,-0.27958,0.00029,5.91313]
[1780621967941,66.8,63169.79,36.0,-0.28002,0.00029,5.91754]
[1780621968010,66.8,63168.13,36.0,-0.28051,0.00029,5.92231]
[1780621969743,66.8,63170.02,36.0,-0.27996,0.00029,5.91694]
[1780621969830,66.8,63173.24,36.0,-0.27904,0.00029,5.90776]
[1780621970529,66.8,63170.56,36.0,-0.27981,0.00029,5.91543]
[1780621971448,66.8,63170.56,36.0,-0.27981,0.00029,5.91543]
[1780621971946,66.8,63170.56,36.0,-0.27981,0.00029,5.91543]
[1780621971949,66.8,63170.56,36.0,-0.27981,0.00029,5.91543]
[1780621972125,66.8,63168.78,36.0,-0.28032,0.00029,5.92052]
[1780621972703,66.8,63168.78,36.0,-0.28032,0.00029,5.92052]
[1780621972774,66.8,63168.78,36.0,-0.28032,0.00029,5.92052]
[1780621972824,66.8,63168.78,36.0,-0.28032,0.00029,5.92052]
[1780621973000,66.8,63168.78,36.0,-0.28032,0.00029,5.92052]
[1780621973565,66.8,63168.78,36.0,-0.28032,0.00029,5.92052]
[1780621973088,66.8,63176.68,36.0,-0.27806,0.00029,5.898]
[1780621974041,66.8,63176.68,36.0,-0.27806,0.00029,5.898]
[1780621974142,66.8,63206.46,36.0,-0.26962,0.00028,5.81147]
[1780621974366,66.8,63206.46,36.0,-0.26962,0.00028,5.81147]
[1780621974553,66.8,63206.46,36.0,-0.26962,0.00028,5.81147]
[1780621974809,66.8,63206.46,36.0,-0.26962,0.00028,5.81147]
[1780621974994,66.8,63212.68,36.0,-0.26787,0.00028,5.79307]
[1780621975593,66.8,63212.68,36.0,-0.26787,0.00028,5.79307]
[1780621975775,66.8,63212.68,36.0,-0.26787,0.00028,5.79307]
[1780621976183,66.8,63209.77,36.0,-0.26869,0.00028,5.80172]
[1780621976673,66.8,63209.77,36.0,-0.26869,0.00028,5.80172]
[1780621976843,66.8,63209.77,36.0,-0.26869,0.00028,5.80172]
[1780621977167,66.8,63209.08,36.0,-0.26888,0.00028,5.80378]
[1780621978182,66.79,63219.47,36.0,-0.26596,0.00028,5.77275]
[1780621978357,66.79,63219.47,36.0,-0.26596,0.00028,5.77275]
[1780621978969,66.79,63219.47,36.0,-0.26596,0.00028,5.77275]
[1780621979125,66.79,63223.08,36.0,-0.26493,0.00028,5.76174]
[1780621979995,66.79,63223.08,36.0,-0.26493,0.00028,5.76174]
[1780621980375,66.79,63223.58,36.0,-0.26479,0.00028,5.76025]
[1780621980700,66.79,63223.58,36.0,-0.26479,0.00028,5.76025]
[1780621980846,66.79,63223.58,36.0,-0.26479,0.00028,5.76025]
[1780621981169,66.79,63223.58,36.0,-0.26479,0.00028,5.76025]
[1780621981214,66.79,63225.63,36.0,-0.26422,0.00028,5.75419]
[1780621981551,66.79,63225.63,36.0,-0.26422,0.00028,5.75419]
[1780621982176,66.79,63211.79,36.0,-0.26809,0.00028,5.79541]
[1780621982980,66.79,63211.79,36.0,-0.26809,0.00028,5.79541]
[1780621983027,66.79,63211.79,36.0,-0.26809,0.00028,5.79541]
[1780621983200,66.79,63211.79,36.0,-0.26809,0.00028,5.79541]
[1780621983157,66.79,63208.79,36.0,-0.26894,0.00028,5.80434]
[1780621983541,66.79,63208.79,36.0,-0.26894,0.00028,5.80434]
[1780621984146,66.8,63205.52,36.0,-0.26988,0.00028,5.81417]
[1780621984478,66.8,63205.52,36.0,-0.26988,0.00028,5.81417]
[1780621985142,66.8,63205.52,36.0,-0.26988,0.00028,5.81417]
[1780621985173,66.8,63205.52,36.0,-0.26988,0.00028,5.81417]
[1780621985180,66.8,63201.48,36.0,-0.27102,0.00028,5.82614]
[1780621985522,66.8,63201.48,36.0,-0.27102,0.00028,5.82614]
[1780621985936,66.8,63201.48,36.0,-0.27102,0.00028,5.82614]
[1780621986039,66.8,63201.48,36.0,-0.27102,0.00028,5.82614]
[1780621986124,66.8,63200.28,36.0,-0.27136,0.00028,5.82966]
[1780621987400,66.8,63200.58,36.0,-0.27128,0.00028,5.82877]
[1780621987402,66.8,63200.58,36.0,-0.27128,0.00028,5.82877]
[1780621992467,66.8,63199.52,36.0,-0.27158,0.00028,5.83196]
[1780621994259,66.8,63200.06,36.0,-0.27144,0.00028,5.83042]
[1780621994516,66.81,63199.21,36.0,-0.27168,0.00028,5.83292]
[1780621995894,66.81,63192.33,36.0,-0.27363,0.00028,5.85303]
[1780621996792,66.81,63187.82,36.0,-0.27491,0.00028,5.86616]
[1780621998055,66.81,63184.49,36.0,-0.27586,0.00028,5.87581]
[1780621999460,66.81,63185.81,36.0,-0.27549,0.00028,5.87201]
[1780622000261,66.81,63185.81,36.0,-0.27549,0.00028,5.87201]
[1780622002170,66.81,63183.41,36.0,-0.27617,0.00028,5.87895]
[1780622001564,66.81,63181.19,36.0,-0.2768,0.00028,5.88534]
[1780622002929,66.81,63181.19,36.0,-0.2768,0.00028,5.88534]
[1780622003321,66.81,63179.9,36.0,-0.27717,0.00029,5.88905]
[1780622003699,66.81,63179.9,36.0,-0.27717,0.00029,5.88905]
[1780622003964,66.81,63177.95,36.0,-0.27773,0.00029,5.89464]
[1780622005451,66.81,63179.16,36.0,-0.27738,0.00029,5.89119]
[1780622005801,66.81,63179.16,36.0,-0.27738,0.00029,5.89119]
[1780622007584,66.81,63178.49,36.0,-0.27758,0.00029,5.89316]
[1780622008133,66.81,63178.49,36.0,-0.27758,0.00029,5.89316]
[1780622008192,66.81,63178.49,36.0,-0.27758,0.00029,5.89316]
[1780622008213,66.81,63178.49,36.0,-0.27758,0.00029,5.89316]
[1780622009069,66.81,63178.39,36.0,-0.27761,0.00029,5.89347]
[1780622009109,66.81,63178.39,36.0,-0.27761,0.00029,5.89347]
[1780622009210,66.81,63170.71,36.0,-0.27981,0.00029,5.91539]
[1780622009786,66.81,63166.78,36.0,-0.28093,0.00029,5.92657]
[1780622010642,66.81,63163.08,36.0,-0.282,0.00029,5.93706]
[1780622013092,66.82,63163.73,36.0,-0.28158,0.00029,5.9256]
[1780622013663,66.82,63161.6,36.0,-0.2822,0.00029,5.93162]
[1780622014394,66.82,63161.6,36.0,-0.2822,0.00029,5.93162]
[1780622015146,66.82,63163.93,36.0,-0.28153,0.00029,5.92505]
[1780622015496,66.82,63163.93,36.0,-0.28153,0.00029,5.92505]
[1780622015815,66.82,63163.93,36.0,-0.28153,0.00029,5.92505]
[1780622015906,66.82,63163.93,36.0,-0.28153,0.00029,5.92505]
[1780622015939,66.82,63163.93,36.0,-0.28153,0.00029,5.92505]
[1780622016116,66.82,63163.93,36.0,-0.28153,0.00029,5.92505]
[1780622016126,66.82,63163.93,36.0,-0.28153,0.00029,5.92505]
[1780622016228,66.82,63160.34,36.0,-0.28256,0.00029,5.93519]
[1780622016358,66.82,63160.34,36.0,-0.28256,0.00029,5.93519]
[1780622016626,66.82,63160.34,36.0,-0.28256,0.00029,5.93519]
[1780622017285,66.82,63160.78,36.0,-0.28244,0.00029,5.93397]
[1780622017551,66.82,63160.78,36.0,-0.28244,0.00029,5.93397]
[1780622017691,66.82,63166.4,36.0,-0.28082,0.00029,5.91809]
[1780622019245,66.82,63170.16,36.0,-0.27974,0.00029,5.90737]
[1780622020680,66.82,63170.92,36.0,-0.27952,0.00029,5.90521]
[1780622020712,66.82,63170.92,36.0,-0.27952,0.00029,5.90521]
[1780622020716,66.82,63170.92,36.0,-0.27952,0.00029,5.90521]
[1780622020898,66.82,63170.92,36.0,-0.27952,0.00029,5.90521]
[1780622020915,66.82,63170.92,36.0,-0.27952,0.00029,5.90521]
[1780622020982,66.82,63170.92,36.0,-0.27952,0.00029,5.90521]
[1780622021140,66.82,63170.92,36.0,-0.27952,0.00029,5.90521]
[1780622021238,66.82,63170.92,36.0,-0.27952,0.00029,5.90521]
[1780622021277,66.82,63176.45,36.0,-0.27794,0.00029,5.88942]
[1780622022151,66.81,63186.54,36.0,-0.27505,0.00028,5.86032]
[1780622022805,66.81,63186.54,36.0,-0.27505,0.00028,5.86032]
[1780622022906,66.81,63194.15,36.0,-0.27289,0.00028,5.83819]
[1780622024460,66.81,63195.92,36.0,-0.27239,0.00028,5.83301]
[1780622026079,66.81,63192.63,36.0,-0.27332,0.00028,5.84261]
[1780622028285,66.81,63192.66,36.0,-0.27331,0.00028,5.84254]
[1780622028769,66.81,63195.63,36.0,-0.27247,0.00028,5.83389]
[1780622029891,66.81,63195.63,36.0,-0.27247,0.00028,5.83389]
[1780622029992,66.81,63190.88,36.0,-0.27382,0.00028,5.84771]
[1780622030556,66.81,63190.88,36.0,-0.27382,0.00028,5.84771]
[1780622031235,66.81,63190.18,36.0,-0.27402,0.00028,5.84979]
[1780622031397,66.81,63190.18,36.0,-0.27402,0.00028,5.84979]
[1780622032254,66.81,63190.18,36.0,-0.27402,0.00028,5.84979]
[1780622033196,66.81,63188.66,36.0,-0.27445,0.00028,5.85418]
[1780622033389,66.81,63188.66,36.0,-0.27445,0.00028,5.85418]
[1780622035291,66.81,63187.53,36.0,-0.27477,0.00028,5.85748]
[1780622036163,66.82,63189.24,36.0,-0.27429,0.00028,5.85255]
[1780622036234,66.82,63192.26,36.0,-0.27344,0.00028,5.8438]
[1780622037168,66.82,63195.75,36.0,-0.27245,0.00028,5.83363]
[1780622037450,66.82,63195.75,36.0,-0.27245,0.00028,5.83363]
[1780622037576,66.82,63195.75,36.0,-0.27245,0.00028,5.83363]
[1780622037797,66.82,63195.75,36.0,-0.27245,0.00028,5.83363]
[1780622037917,66.82,63195.75,36.0,-0.27245,0.00028,5.83363]
[1780622038198,66.82,63199.26,36.0,-0.27145,0.00028,5.82337]
[1780622038850,66.81,63204.25,36.0,-0.27004,0.00028,5.80871]
[1780622040708,66.81,63205.57,36.0,-0.26967,0.00028,5.80481]
[1780622041329,66.81,63205.31,36.0,-0.26974,0.00028,5.80558]
[1780622041423,66.81,63205.31,36.0,-0.26974,0.00028,5.80558]
[1780622042300,66.82,63219.61,36.0,-0.26574,0.00028,5.76327]
[1780622042470,66.82,63219.61,36.0,-0.26574,0.00028,5.76327]
[1780622042475,66.82,63219.61,36.0,-0.26574,0.00028,5.76327]
[1780622042551,66.82,63219.61,36.0,-0.26574,0.00028,5.76327]
[1780622043028,66.82,63219.61,36.0,-0.26574,0.00028,5.76327]
[1780622043251,66.82,63219.61,36.0,-0.26574,0.00028,5.76327]
[1780622043256,66.82,63219.61,36.0,-0.26574,0.00028,5.76327]
[1780622043286,66.82,63219.61,36.0,-0.26574,0.00028,5.76327]
[1780622043303,66.82,63219.61,36.0,-0.26574,0.00028,5.76327]
[1780622043275,66.81,63227.35,36.0,-0.26355,0.00028,5.73981]
[1780622043350,66.81,63227.35,36.0,-0.26355,0.00028,5.73981]
[1780622043372,66.81,63227.35,36.0,-0.26355,0.00028,5.73981]
[1780622043379,66.81,63227.35,36.0,-0.26355,0.00028,5.73981]
[1780622043757,66.81,63227.35,36.0,-0.26355,0.00028,5.73981]
[1780622043791,66.81,63227.35,36.0,-0.26355,0.00028,5.73981]
[1780622044112,66.81,63227.35,36.0,-0.26355,0.00028,5.73981]
[1780622044133,66.81,63227.35,36.0,-0.26355,0.00028,5.73981]
[1780622044196,66.78,63225.14,36.0,-0.26408,0.00028,5.74547]
[1780622044401,66.78,63225.14,36.0,-0.26408,0.00028,5.74547]
[1780622045261,66.78,63225.14,36.0,-0.26408,0.00028,5.74547]
[1780622045304,66.78,63213.82,36.0,-0.26724,0.00028,5.77922]
[1780622045562,66.78,63213.82,36.0,-0.26724,0.00028,5.77922]
[1780622045589,66.78,63213.82,36.0,-0.26724,0.00028,5.77922]
[1780622045691,66.78,63213.82,36.0,-0.26724,0.00028,5.77922]
[1780622045694,66.78,63213.82,36.0,-0.26724,0.00028,5.77922]
[1780622046032,66.78,63213.82,36.0,-0.26724,0.00028,5.77922]
[1780622046250,66.78,63213.82,36.0,-0.26724,0.00028,5.77922]
[1780622046123,66.78,63208.74,36.0,-0.26867,0.00028,5.79427]
[1780622046910,66.78,63209.89,36.0,-0.26834,0.00028,5.79083]
[1780622047539,66.78,63209.89,36.0,-0.26834,0.00028,5.79083]
[1780622048203,66.78,63209.89,36.0,-0.26834,0.00028,5.79083]
[1780622048208,66.78,63209.89,36.0,-0.26834,0.00028,5.79083]
[1780622048274,66.77,63212.24,36.0,-0.26768,0.00028,5.78382]
[1780622048360,66.77,63212.24,36.0,-0.26768,0.00028,5.78382]
[1780622048363,66.77,63212.24,36.0,-0.26768,0.00028,5.78382]
[1780622049781,66.77,63210.94,36.0,-0.26804,0.00028,5.78762]
[1780622050075,66.77,63207.1,36.0,-0.26911,0.00028,5.79893]
[1780622050863,66.77,63207.1,36.0,-0.26911,0.00028,5.79893]
[1780622051004,66.77,63207.1,36.0,-0.26911,0.00028,5.79893]
[1780622051076,66.77,63207.1,36.0,-0.26911,0.00028,5.79893]
[1780622051942,66.77,63205.68,36.0,-0.26951,0.00028,5.80311]
[1780622051993,66.77,63205.68,36.0,-0.26951,0.00028,5.80311]
[1780622052273,66.77,63205.68,36.0,-0.26951,0.00028,5.80311]
[1780622052342,66.77,63202.95,36.0,-0.27028,0.00028,5.81112]
[1780622052968,66.77,63202.95,36.0,-0.27028,0.00028,5.81112]
[1780622053042,66.77,63202.95,36.0,-0.27028,0.00028,5.81112]
[1780622053169,66.77,63202.95,36.0,-0.27028,0.00028,5.81112]
[1780622053173,66.77,63202.95,36.0,-0.27028,0.00028,5.81112]
[1780622053242,66.77,63202.95,36.0,-0.27028,0.00028,5.81112]
[1780622053321,66.77,63218.68,36.0,-0.26586,0.00028,5.76448]
[1780622053757,66.77,63218.68,36.0,-0.26586,0.00028,5.76448]
[1780622053764,66.77,63218.68,36.0,-0.26586,0.00028,5.76448]
[1780622054257,66.77,63218.68,36.0,-0.26586,0.00028,5.76448]
[1780622054267,66.77,63228.22,36.0,-0.26319,0.00028,5.73581]
[1780622054378,66.77,63228.22,36.0,-0.26319,0.00028,5.73581]
[1780622054444,66.77,63228.22,36.0,-0.26319,0.00028,5.73581]
[1780622054658,66.77,63228.22,36.0,-0.26319,0.00028,5.73581]
[1780622055147,66.76,63220.17,36.0,-0.26541,0.00028,5.7597]
[1780622055666,66.76,63220.17,36.0,-0.26541,0.00028,5.7597]
[1780622056022,66.76,63220.17,36.0,-0.26541,0.00028,5.7597]
[1780622056810,66.76,63218.76,36.0,-0.26581,0.00028,5.76397]
[1780622056818,66.76,63218.76,36.0,-0.26581,0.00028,5.76397]
[1780622056958,66.76,63218.76,36.0,-0.26581,0.00028,5.76397]
[1780622057139,66.76,63218.76,36.0,-0.26581,0.00028,5.76397]
[1780622057143,66.76,63218.76,36.0,-0.26581,0.00028,5.76397]
[1780622057245,66.75,63226.34,36.0,-0.26368,0.00028,5.7411]
[1780622057904,66.75,63226.34,36.0,-0.26368,0.00028,5.7411]
[1780622057996,66.74,63231.87,36.0,-0.26209,0.00028,5.72387]
[1780622059223,66.74,63231.87,36.0,-0.26209,0.00028,5.72387]
[1780622059229,66.74,63230.28,36.0,-0.26253,0.00028,5.72868]
[1780622060449,66.74,63231.15,36.0,-0.2623,0.00028,5.72625]
[1780622060451,66.74,63231.15,36.0,-0.2623,0.00028,5.72625]
[1780622061026,66.75,63227.38,36.0,-0.26336,0.00028,5.73768]
[1780622061916,66.75,63227.38,36.0,-0.26336,0.00028,5.73768]
[1780622062033,66.75,63225.52,36.0,-0.26389,0.00028,5.74343]
[1780622062443,66.75,63225.52,36.0,-0.26389,0.00028,5.74343]
[1780622062890,66.75,63225.52,36.0,-0.26389,0.00028,5.74343]
[1780622063243,66.75,63229.82,36.0,-0.26269,0.00028,5.73047]
[1780622064047,66.75,63232.63,36.0,-0.26191,0.00028,5.72198]
[1780622065144,66.75,63232.63,36.0,-0.26191,0.00028,5.72198]
[1780622065167,66.75,63232.63,36.0,-0.26191,0.00028,5.72198]
[1780622067336,66.75,63234.52,36.0,-0.26139,0.00028,5.71634]
[1780622067302,66.75,63239.63,36.0,-0.25998,0.00028,5.70085]
[1780622067486,66.75,63239.63,36.0,-0.25998,0.00028,5.70085]
[1780622067690,66.75,63239.63,36.0,-0.25998,0.00028,5.70085]
[1780622067936,66.75,63239.63,36.0,-0.25998,0.00028,5.70085]
[1780622068075,66.75,63240.9,36.0,-0.25963,0.00028,5.69698]
[1780622069253,66.75,63243.79,36.0,-0.25882,0.00028,5.68815]
[1780622070029,66.75,63243.79,36.0,-0.25882,0.00028,5.68815]
[1780622070195,66.75,63250.78,36.0,-0.2569,0.00027,5.66675]
[1780622070464,66.75,63250.78,36.0,-0.2569,0.00027,5.66675]
[1780622070466,66.75,63250.78,36.0,-0.2569,0.00027,5.66675]
[1780622072547,66.75,63248.39,36.0,-0.2573,0.00028,5.66416]
[1780622072549,66.75,63248.39,36.0,-0.2573,0.00028,5.66416]
[1780622072614,66.75,63248.39,36.0,-0.2573,0.00028,5.66416]
[1780622075104,66.75,63249.36,36.0,-0.25703,0.00028,5.66118]
[1780622075817,66.75,63249.25,36.0,-0.25706,0.00028,5.66151]
[1780622078228,66.75,63249.36,36.0,-0.25703,0.00028,5.66116]
[1780622078247,66.75,63249.36,36.0,-0.25703,0.00028,5.66116]
[1780622078253,66.75,63253.09,36.0,-0.256,0.00027,5.64971]
[1780622080745,66.75,63251.81,36.0,-0.25635,0.00027,5.65364]
[1780622084389,66.75,63253.33,36.0,-0.25594,0.00027,5.64897]
[1780622084411,66.75,63253.33,36.0,-0.25594,0.00027,5.64897]
[1780622084731,66.75,63253.33,36.0,-0.25594,0.00027,5.64897]
[1780622085205,66.75,63257.32,36.0,-0.25484,0.00027,5.6367]
[1780622085371,66.75,63257.32,36.0,-0.25484,0.00027,5.6367]
[1780622086286,66.75,63257.32,36.0,-0.25484,0.00027,5.6367]
[1780622088978,66.74,63257.78,36.0,-0.2547,0.00027,5.63512]
[1780622089408,66.74,63256.98,36.0,-0.25492,0.00027,5.63754]
[1780622089412,66.74,63256.98,36.0,-0.25492,0.00027,5.63754]
[1780622090398,66.74,63257.16,36.0,-0.25487,0.00027,5.63697]
[1780622090415,66.74,63257.16,36.0,-0.25487,0.00027,5.63697]
[1780622091249,66.74,63259.56,36.0,-0.25421,0.00027,5.62954]
[1780622092427,66.74,63260.09,36.0,-0.25406,0.00027,5.62786]
[1780622092432,66.74,63260.09,36.0,-0.25406,0.00027,5.62786]
[1780622092914,66.74,63260.09,36.0,-0.25406,0.00027,5.62786]
[1780622093338,66.74,63260.09,36.0,-0.25406,0.00027,5.62786]
[1780622093323,66.74,63270.8,36.0,-0.25114,0.00027,5.5946]
[1780622094002,66.74,63270.8,36.0,-0.25114,0.00027,5.5946]
[1780622094049,66.74,63270.8,36.0,-0.25114,0.00027,5.5946]
[1780622094275,66.74,63281.34,36.0,-0.24828,0.00027,5.56158]
[1780622095287,66.73,63288.94,36.0,-0.24622,0.00027,5.53758]
[1780622095460,66.73,63288.94,36.0,-0.24622,0.00027,5.53758]
[1780622095467,66.73,63288.94,36.0,-0.24622,0.00027,5.53758]
[1780622096295,66.72,63292.3,36.0,-0.24527,0.00027,5.5264]
[1780622099061,66.7,63293.37,36.0,-0.24494,0.00027,5.52243]
[1780622101330,66.69,63287.3,36.0,-0.24652,0.00027,5.541]
[1780622102168,66.69,63287.3,36.0,-0.24652,0.00027,5.541]
[1780622102466,66.69,63287.3,36.0,-0.24652,0.00027,5.541]
[1780622102339,66.69,63268.91,36.0,-0.25149,0.00027,5.5986]
[1780622103060,66.69,63268.91,36.0,-0.25149,0.00027,5.5986]
[1780622103222,66.69,63268.91,36.0,-0.25149,0.00027,5.5986]
[1780622103286,66.69,63268.91,36.0,-0.25149,0.00027,5.5986]
[1780622103354,66.68,63243.19,36.0,-0.25853,0.00028,5.67778]
[1780622104362,66.68,63249.04,36.0,-0.25692,0.00028,5.65988]
[1780622105253,66.68,63249.04,36.0,-0.25692,0.00028,5.65988]
[1780622105306,66.68,63249.04,36.0,-0.25692,0.00028,5.65988]
[1780622105309,66.68,63249.04,36.0,-0.25692,0.00028,5.65988]
[1780622105372,66.68,63259.47,36.0,-0.25406,0.00027,5.62777]
[1780622105793,66.68,63259.47,36.0,-0.25406,0.00027,5.62777]
[1780622105915,66.68,63259.47,36.0,-0.25406,0.00027,5.62777]
[1780622105932,66.68,63259.47,36.0,-0.25406,0.00027,5.62777]
[1780622106149,66.68,63259.47,36.0,-0.25406,0.00027,5.62777]
[1780622106384,66.68,63259.47,36.0,-0.25406,0.00027,5.62777]
[1780622106475,66.68,63259.47,36.0,-0.25406,0.00027,5.62777]
[1780622106489,66.68,63276.34,36.0,-0.24945,0.00027,5.57515]
[1780622107200,66.68,63276.34,36.0,-0.24945,0.00027,5.57515]
[1780622107229,66.68,63276.34,36.0,-0.24945,0.00027,5.57515]
[1780622107299,66.68,63276.34,36.0,-0.24945,0.00027,5.57515]
[1780622107428,66.68,63276.34,36.0,-0.24945,0.00027,5.57515]
[1780622107434,66.68,63276.34,36.0,-0.24945,0.00027,5.57515]
[1780622107450,66.68,63276.34,36.0,-0.24945,0.00027,5.57515]
[1780622107540,66.68,63276.34,36.0,-0.24945,0.00027,5.57515]
[1780622107558,66.68,63273.84,36.0,-0.25012,0.00027,5.5829]
[1780622107939,66.68,63273.84,36.0,-0.25012,0.00027,5.5829]
[1780622108176,66.68,63273.84,36.0,-0.25012,0.00027,5.5829]
[1780622108265,66.68,63273.84,36.0,-0.25012,0.00027,5.5829]
[1780622108520,66.68,63273.84,36.0,-0.25012,0.00027,5.5829]
[1780622108556,66.67,63251.91,36.0,-0.25609,0.00027,5.65056]
[1780622108684,66.67,63251.91,36.0,-0.25609,0.00027,5.65056]
[1780622108802,66.67,63251.91,36.0,-0.25609,0.00027,5.65056]
[1780622109040,66.67,63251.91,36.0,-0.25609,0.00027,5.65056]
[1780622109105,66.67,63251.91,36.0,-0.25609,0.00027,5.65056]
[1780622109578,66.67,63251.91,36.0,-0.25609,0.00027,5.65056]
[1780622109597,66.65,63231.97,36.0,-0.26155,0.00028,5.71086]
[1780622109671,66.65,63231.97,36.0,-0.26155,0.00028,5.71086]
[1780622110017,66.65,63231.97,36.0,-0.26155,0.00028,5.71086]
[1780622110563,66.65,63231.97,36.0,-0.26155,0.00028,5.71086]
[1780622110569,66.65,63231.97,36.0,-0.26155,0.00028,5.71086]
[1780622110419,66.65,63226.16,36.0,-0.26317,0.00028,5.72834]
[1780622110863,66.65,63226.16,36.0,-0.26317,0.00028,5.72834]
[1780622111446,66.65,63226.16,36.0,-0.26317,0.00028,5.72834]
[1780622111478,66.65,63226.16,36.0,-0.26317,0.00028,5.72834]
[1780622111488,66.65,63226.16,36.0,-0.26317,0.00028,5.72834]
[1780622111622,66.65,63226.27,36.0,-0.26313,0.00028,5.72793]
[1780622112256,66.65,63226.27,36.0,-0.26313,0.00028,5.72793]
[1780622112512,66.65,63226.27,36.0,-0.26313,0.00028,5.72793]
[1780622112525,66.65,63237.78,36.0,-0.25992,0.00028,5.693]
[1780622113483,66.64,63247.11,36.0,-0.25733,0.00028,5.66444]
[1780622113630,66.64,63247.11,36.0,-0.25733,0.00028,5.66444]
[1780622114076,66.64,63247.11,36.0,-0.25733,0.00028,5.66444]
[1780622114786,66.64,63246.17,36.0,-0.25759,0.00028,5.66729]
[1780622114789,66.64,63246.17,36.0,-0.25759,0.00028,5.66729]
[1780622115674,66.64,63245.24,36.0,-0.25784,0.00028,5.67009]
[1780622115811,66.64,63245.24,36.0,-0.25784,0.00028,5.67009]
[1780622115833,66.64,63245.24,36.0,-0.25784,0.00028,5.67009]
[1780622116093,66.64,63245.24,36.0,-0.25784,0.00028,5.67009]
[1780622116099,66.64,63245.24,36.0,-0.25784,0.00028,5.67009]
[1780622116106,66.64,63245.24,36.0,-0.25784,0.00028,5.67009]
[1780622116579,66.64,63238.0,36.0,-0.25984,0.00028,5.69216]
[1780622117039,66.64,63238.0,36.0,-0.25984,0.00028,5.69216]
[1780622117368,66.64,63238.0,36.0,-0.25984,0.00028,5.69216]
[1780622118499,66.64,63236.61,36.0,-0.26022,0.00028,5.69634]
[1780622118564,66.64,63233.82,36.0,-0.26099,0.00028,5.70475]
[1780622118793,66.64,63233.82,36.0,-0.26099,0.00028,5.70475]
[1780622119137,66.64,63233.82,36.0,-0.26099,0.00028,5.70475]
[1780622119584,66.64,63233.82,36.0,-0.26099,0.00028,5.70475]
[1780622119487,66.64,63235.95,36.0,-0.2604,0.00028,5.69825]
[1780622120333,66.64,63235.95,36.0,-0.2604,0.00028,5.69825]
[1780622120493,66.64,63231.55,36.0,-0.26162,0.00028,5.71157]
[1780622120840,66.64,63231.55,36.0,-0.26162,0.00028,5.71157]
[1780622121500,66.64,63229.19,36.0,-0.26227,0.00028,5.71869]
[1780622122507,66.63,63224.39,36.0,-0.26361,0.00028,5.73313]
[1780622123514,66.63,63227.56,36.0,-0.26272,0.00028,5.72353]
[1780622123720,66.63,63227.56,36.0,-0.26272,0.00028,5.72353]
[1780622124521,66.63,63232.82,36.0,-0.26125,0.00028,5.70756]
[1780622124866,66.63,63232.82,36.0,-0.26125,0.00028,5.70756]
[1780622125192,66.63,63232.82,36.0,-0.26125,0.00028,5.70756]
[1780622125522,66.63,63232.82,36.0,-0.26125,0.00028,5.70756]
[1780622125588,66.63,63232.82,36.0,-0.26125,0.00028,5.70756]
[1780622125620,66.63,63235.06,36.0,-0.26063,0.00028,5.70073]
[1780622125765,66.63,63235.06,36.0,-0.26063,0.00028,5.70073]
[1780622126536,66.63,63227.72,36.0,-0.26267,0.00028,5.72294]
[1780622128550,66.63,63222.32,36.0,-0.26417,0.00028,5.73914]
[1780622128765,66.63,63222.32,36.0,-0.26417,0.00028,5.73914]
[1780622129770,66.63,63220.88,36.0,-0.26457,0.00028,5.74342]
[1780622129788,66.63,63220.88,36.0,-0.26457,0.00028,5.74342]
[1780622130427,66.63,63220.88,36.0,-0.26457,0.00028,5.74342]
[1780622130508,66.63,63220.88,36.0,-0.26457,0.00028,5.74342]
[1780622130564,66.63,63226.33,36.0,-0.26304,0.00028,5.72698]
[1780622130724,66.63,63226.33,36.0,-0.26304,0.00028,5.72698]
[1780622130870,66.63,63226.33,36.0,-0.26304,0.00028,5.72698]
[1780622131321,66.63,63226.33,36.0,-0.26304,0.00028,5.72698]
[1780622131775,66.62,63226.51,36.0,-0.26274,0.00028,5.71657]
[1780622132761,66.62,63227.31,36.0,-0.26252,0.00028,5.71413]
[1780622132836,66.62,63227.31,36.0,-0.26252,0.00028,5.71413]
[1780622134451,66.62,63227.85,36.0,-0.26236,0.00028,5.71248]
[1780622134593,66.62,63222.84,36.0,-0.26376,0.00028,5.72756]
[1780622135107,66.62,63222.84,36.0,-0.26376,0.00028,5.72756]
[1780622135600,66.62,63220.66,36.0,-0.26437,0.00028,5.73407]
[1780622136607,66.62,63216.73,36.0,-0.26547,0.00028,5.74581]
[1780622136714,66.62,63216.73,36.0,-0.26547,0.00028,5.74581]
[1780622137513,66.62,63216.73,36.0,-0.26547,0.00028,5.74581]
[1780622137521,66.62,63216.73,36.0,-0.26547,0.00028,5.74581]
[1780622137615,66.62,63209.49,36.0,-0.2675,0.00028,5.76736]
[1780622138404,66.62,63209.49,36.0,-0.2675,0.00028,5.76736]
[1780622138622,66.62,63205.64,36.0,-0.26858,0.00028,5.77873]
[1780622138906,66.62,63205.64,36.0,-0.26858,0.00028,5.77873]
[1780622138909,66.62,63205.64,36.0,-0.26858,0.00028,5.77873]
[1780622139460,66.62,63205.64,36.0,-0.26858,0.00028,5.77873]
[1780622139463,66.62,63205.64,36.0,-0.26858,0.00028,5.77873]
[1780622139629,66.62,63203.69,36.0,-0.26913,0.00028,5.78447]
[1780622139858,66.62,63203.69,36.0,-0.26913,0.00028,5.78447]
[1780622139943,66.62,63203.69,36.0,-0.26913,0.00028,5.78447]
[1780622140236,66.62,63203.69,36.0,-0.26913,0.00028,5.78447]
[1780622140249,66.62,63203.69,36.0,-0.26913,0.00028,5.78447]
[1780622140636,66.61,63198.36,36.0,-0.27063,0.00028,5.80015]
[1780622140913,66.61,63198.36,36.0,-0.27063,0.00028,5.80015]
[1780622141643,66.61,63192.29,36.0,-0.27235,0.00028,5.81794]
[1780622141874,66.61,63192.29,36.0,-0.27235,0.00028,5.81794]
[1780622141980,66.61,63192.29,36.0,-0.27235,0.00028,5.81794]
[1780622142373,66.61,63192.29,36.0,-0.27235,0.00028,5.81794]
[1780622142710,66.61,63193.3,36.0,-0.27206,0.00028,5.81492]
[1780622143347,66.61,63193.3,36.0,-0.27206,0.00028,5.81492]
[1780622143412,66.61,63193.3,36.0,-0.27206,0.00028,5.81492]
[1780622143590,66.61,63193.3,36.0,-0.27206,0.00028,5.81492]
[1780622144673,66.61,63193.84,36.0,-0.2719,0.00028,5.81329]
[1780622144727,66.61,63193.82,36.0,-0.2719,0.00028,5.81331]
[1780622144772,66.61,63193.82,36.0,-0.2719,0.00028,5.81331]
[1780622144820,66.61,63193.82,36.0,-0.2719,0.00028,5.81331]
[1780622144841,66.61,63193.82,36.0,-0.2719,0.00028,5.81331]
[1780622145360,66.6,63195.46,36.0,-0.27143,0.00028,5.8084]
[1780622146410,66.6,63195.46,36.0,-0.27143,0.00028,5.8084]
[1780622146659,66.6,63204.6,36.0,-0.26883,0.00028,5.78135]
[1780622147009,66.6,63204.6,36.0,-0.26883,0.00028,5.78135]
[1780622147095,66.6,63204.6,36.0,-0.26883,0.00028,5.78135]
[1780622147465,66.6,63204.6,36.0,-0.26883,0.00028,5.78135]
[1780622147637,66.6,63211.95,36.0,-0.26675,0.00028,5.75943]
[1780622147977,66.6,63211.95,36.0,-0.26675,0.00028,5.75943]
[1780622147983,66.6,63211.95,36.0,-0.26675,0.00028,5.75943]
[1780622147997,66.6,63211.95,36.0,-0.26675,0.00028,5.75943]
[1780622148097,66.6,63211.95,36.0,-0.26675,0.00028,5.75943]
[1780622148224,66.6,63211.95,36.0,-0.26675,0.00028,5.75943]
[1780622148271,66.6,63211.95,36.0,-0.26675,0.00028,5.75943]
[1780622148887,66.6,63211.95,36.0,-0.26675,0.00028,5.75943]
[1780622148893,66.6,63211.95,36.0,-0.26675,0.00028,5.75943]
[1780622148668,66.6,63218.61,36.0,-0.26487,0.00028,5.73945]
[1780622149218,66.6,63218.61,36.0,-0.26487,0.00028,5.73945]
[1780622149345,66.6,63218.61,36.0,-0.26487,0.00028,5.73945]
[1780622149395,66.6,63218.61,36.0,-0.26487,0.00028,5.73945]
[1780622149719,66.6,63218.61,36.0,-0.26487,0.00028,5.73945]
[1780622149566,66.57,63236.33,36.0,-0.25984,0.00028,5.68492]
[1780622149951,66.57,63236.33,36.0,-0.25984,0.00028,5.68492]
[1780622150045,66.57,63236.33,36.0,-0.25984,0.00028,5.68492]
[1780622150676,66.57,63236.33,36.0,-0.25984,0.00028,5.68492]
[1780622150312,66.57,63252.78,36.0,-0.25529,0.00028,5.63448]
[1780622151112,66.57,63252.78,36.0,-0.25529,0.00028,5.63448]
[1780622151377,66.57,63253.86,36.0,-0.25499,0.00028,5.63108]
[1780622151746,66.57,63253.86,36.0,-0.25499,0.00028,5.63108]
[1780622151752,66.57,63253.86,36.0,-0.25499,0.00028,5.63108]
[1780622152581,66.57,63254.26,36.0,-0.25488,0.00027,5.62983]
[1780622152829,66.57,63254.26,36.0,-0.25488,0.00027,5.62983]
[1780622152891,66.57,63254.26,36.0,-0.25488,0.00027,5.62983]
[1780622153293,66.57,63251.92,36.0,-0.25552,0.00028,5.63705]
[1780622155216,66.57,63250.79,36.0,-0.25583,0.00028,5.64054]
[1780622155715,66.57,63250.79,36.0,-0.25583,0.00028,5.64054]
[1780622155603,66.57,63243.58,36.0,-0.25782,0.00028,5.66265]
[1780622156252,66.57,63243.58,36.0,-0.25782,0.00028,5.66265]
[1780622156256,66.57,63243.58,36.0,-0.25782,0.00028,5.66265]
[1780622156793,66.57,63243.58,36.0,-0.25782,0.00028,5.66265]
[1780622156568,66.57,63239.43,36.0,-0.25897,0.00028,5.67535]
[1780622157220,66.57,63231.24,36.0,-0.26124,0.00028,5.70028]
[1780622158318,66.57,63226.94,36.0,-0.26244,0.00028,5.7133]
[1780622158908,66.57,63226.94,36.0,-0.26244,0.00028,5.7133]
[1780622159027,66.57,63226.94,36.0,-0.26244,0.00028,5.7133]
[1780622159582,66.57,63226.94,36.0,-0.26244,0.00028,5.7133]
[1780622159628,66.57,63226.68,36.0,-0.26251,0.00028,5.71407]
[1780622160319,66.57,63226.68,36.0,-0.26251,0.00028,5.71407]
[1780622160333,66.57,63226.68,36.0,-0.26251,0.00028,5.71407]
[1780622161243,66.56,63225.83,36.0,-0.26275,0.00028,5.71662]
[1780622161505,66.56,63225.83,36.0,-0.26275,0.00028,5.71662]
[1780622161676,66.56,63221.52,36.0,-0.26396,0.00028,5.7296]
[1780622162347,66.56,63209.77,36.0,-0.26726,0.00028,5.76479]
[1780622163665,66.56,63202.97,36.0,-0.26918,0.00028,5.78498]
[1780622164146,66.56,63202.97,36.0,-0.26918,0.00028,5.78498]
[1780622164556,66.56,63202.97,36.0,-0.26918,0.00028,5.78498]
[1780622164709,66.56,63202.97,36.0,-0.26918,0.00028,5.78498]
[1780622164695,66.56,63200.12,36.0,-0.26998,0.00028,5.79337]
[1780622164858,66.56,63200.12,36.0,-0.26998,0.00028,5.79337]
[1780622164924,66.56,63200.12,36.0,-0.26998,0.00028,5.79337]
[1780622165096,66.56,63200.12,36.0,-0.26998,0.00028,5.79337]
[1780622165133,66.56,63200.12,36.0,-0.26998,0.00028,5.79337]
[1780622165137,66.56,63200.12,36.0,-0.26998,0.00028,5.79337]
[1780622165244,66.56,63200.12,36.0,-0.26998,0.00028,5.79337]
[1780622165441,66.56,63196.39,36.0,-0.27104,0.00028,5.80434]
[1780622165732,66.56,63196.39,36.0,-0.27104,0.00028,5.80434]
[1780622166020,66.56,63186.32,36.0,-0.27391,0.00029,5.83383]
[1780622166788,66.56,63186.32,36.0,-0.27391,0.00029,5.83383]
[1780622167083,66.56,63186.32,36.0,-0.27391,0.00029,5.83383]
[1780622167150,66.56,63186.32,36.0,-0.27391,0.00029,5.83383]
[1780622167195,66.56,63186.32,36.0,-0.27391,0.00029,5.83383]
[1780622167448,66.56,63186.32,36.0,-0.27391,0.00029,5.83383]
[1780622167452,66.56,63186.32,36.0,-0.27391,0.00029,5.83383]
[1780622167500,66.56,63186.32,36.0,-0.27391,0.00029,5.83383]
[1780622167573,66.56,63186.32,36.0,-0.27391,0.00029,5.83383]
[1780622167657,66.56,63186.32,36.0,-0.27391,0.00029,5.83383]
[1780622167635,66.56,63183.49,36.0,-0.27472,0.00029,5.84206]
[1780622169380,66.56,63190.5,36.0,-0.27271,0.00028,5.82156]
[1780622169977,66.56,63190.5,36.0,-0.27271,0.00028,5.82156]
[1780622170060,66.56,63190.5,36.0,-0.27271,0.00028,5.82156]
[1780622170066,66.56,63190.5,36.0,-0.27271,0.00028,5.82156]
[1780622171648,66.56,63188.4,36.0,-0.27331,0.00029,5.82766]
[1780622172892,66.56,63188.53,36.0,-0.27327,0.00029,5.82726]
[1780622172994,66.56,63188.53,36.0,-0.27327,0.00029,5.82726]
[1780622172996,66.56,63188.53,36.0,-0.27327,0.00029,5.82726]
[1780622173140,66.56,63188.53,36.0,-0.27327,0.00029,5.82726]
[1780622173210,66.56,63186.36,36.0,-0.27388,0.00029,5.83357]
[1780622173738,66.56,63186.36,36.0,-0.27388,0.00029,5.83357]
[1780622174091,66.56,63186.36,36.0,-0.27388,0.00029,5.83357]
[1780622175405,66.56,63188.31,36.0,-0.27332,0.00029,5.82783]
[1780622175407,66.56,63188.31,36.0,-0.27332,0.00029,5.82783]
[1780622175427,66.56,63188.31,36.0,-0.27332,0.00029,5.82783]
[1780622175438,66.56,63188.31,36.0,-0.27332,0.00029,5.82783]
[1780622175521,66.56,63188.31,36.0,-0.27332,0.00029,5.82783]
[1780622175528,66.56,63188.31,36.0,-0.27332,0.00029,5.82783]
[1780622175603,66.55,63188.17,36.0,-0.27336,0.00029,5.82818]
[1780622175765,66.55,63188.17,36.0,-0.27336,0.00029,5.82818]
[1780622176039,66.55,63193.85,36.0,-0.27173,0.00028,5.81148]
[1780622177057,66.55,63193.85,36.0,-0.27173,0.00028,5.81148]
[1780622177067,66.55,63193.85,36.0,-0.27173,0.00028,5.81148]
[1780622177327,66.55,63193.85,36.0,-0.27173,0.00028,5.81148]
[1780622177428,66.55,63193.85,36.0,-0.27173,0.00028,5.81148]
[1780622177631,66.55,63196.62,36.0,-0.27094,0.00028,5.80327]
[1780622178097,66.55,63193.39,36.0,-0.27185,0.00028,5.81273]
[1780622179452,66.55,63190.17,36.0,-0.27277,0.00029,5.82213]
[1780622179797,66.55,63190.17,36.0,-0.27277,0.00029,5.82213]
[1780622179920,66.55,63190.17,36.0,-0.27277,0.00029,5.82213]
[1780622180333,66.55,63190.17,36.0,-0.27277,0.00029,5.82213]
[1780622180585,66.55,63190.17,36.0,-0.27277,0.00029,5.82213]
[1780622180653,66.55,63190.17,36.0,-0.27277,0.00029,5.82213]
[1780622180716,66.55,63190.17,36.0,-0.27277,0.00029,5.82213]
[1780622180657,66.55,63189.47,36.0,-0.27296,0.00029,5.82414]
[1780622180957,66.55,63189.47,36.0,-0.27296,0.00029,5.82414]
[1780622181087,66.55,63189.47,36.0,-0.27296,0.00029,5.82414]
[1780622181091,66.55,63189.47,36.0,-0.27296,0.00029,5.82414]
[1780622181117,66.55,63189.47,36.0,-0.27296,0.00029,5.82414]
[1780622181355,66.55,63189.47,36.0,-0.27296,0.00029,5.82414]
[1780622181717,66.55,63177.38,36.0,-0.27642,0.00029,5.85931]
[1780622181934,66.55,63177.38,36.0,-0.27642,0.00029,5.85931]
[1780622181958,66.55,63177.38,36.0,-0.27642,0.00029,5.85931]
[1780622181960,66.55,63177.38,36.0,-0.27642,0.00029,5.85931]
[1780622182651,66.55,63177.38,36.0,-0.27642,0.00029,5.85931]
[1780622182691,66.55,63172.88,36.0,-0.27772,0.00029,5.8723]
[1780622183646,66.55,63170.48,36.0,-0.27841,0.00029,5.87918]
[1780622184110,66.55,63170.48,36.0,-0.27841,0.00029,5.87918]
[1780622184113,66.55,63170.48,36.0,-0.27841,0.00029,5.87918]
[1780622184298,66.55,63170.48,36.0,-0.27841,0.00029,5.87918]
[1780622184495,66.55,63170.48,36.0,-0.27841,0.00029,5.87918]
[1780622186893,66.54,63169.68,36.0,-0.27863,0.00029,5.88138]
[1780622186985,66.54,63169.68,36.0,-0.27863,0.00029,5.88138]
[1780622186987,66.54,63169.68,36.0,-0.27863,0.00029,5.88138]
[1780622187339,66.54,63171.01,36.0,-0.27824,0.00029,5.87752]
[1780622188436,66.54,63173.46,36.0,-0.27753,0.00029,5.87043]
[1780622192715,66.54,63173.77,36.0,-0.27719,0.00029,5.85971]
[1780622192720,66.54,63173.77,36.0,-0.27719,0.00029,5.85971]
[1780622192741,66.54,63173.77,36.0,-0.27719,0.00029,5.85971]
[1780622192764,66.54,63173.77,36.0,-0.27719,0.00029,5.85971]
[1780622192855,66.54,63173.51,36.0,-0.27727,0.00029,5.86043]
[1780622193035,66.54,63173.51,36.0,-0.27727,0.00029,5.86043]
[1780622193647,66.54,63179.67,36.0,-0.27549,0.00029,5.84259]
[1780622194201,66.54,63192.57,36.0,-0.27181,0.00028,5.80494]
[1780622195230,66.54,63192.57,36.0,-0.27181,0.00028,5.80494]
[1780622195253,66.53,63193.39,36.0,-0.27156,0.00028,5.80243]
[1780622197233,66.53,63194.19,36.0,-0.27133,0.00028,5.80008]
[1780622197549,66.53,63194.19,36.0,-0.27133,0.00028,5.80008]
[1780622197666,66.53,63194.19,36.0,-0.27133,0.00028,5.80008]
[1780622197678,66.53,63196.04,36.0,-0.27081,0.00028,5.79463]
[1780622197803,66.53,63196.04,36.0,-0.27081,0.00028,5.79463]
[1780622198044,66.53,63196.04,36.0,-0.27081,0.00028,5.79463]
[1780622198227,66.53,63196.04,36.0,-0.27081,0.00028,5.79463]
[1780622198564,66.53,63196.04,36.0,-0.27081,0.00028,5.79463]
[1780622198694,66.53,63206.43,36.0,-0.26785,0.00028,5.7638]
[1780622198908,66.53,63206.43,36.0,-0.26785,0.00028,5.7638]
[1780622198979,66.53,63206.43,36.0,-0.26785,0.00028,5.7638]
[1780622199089,66.53,63201.06,36.0,-0.26937,0.00028,5.77971]
[1780622200301,66.53,63201.06,36.0,-0.26937,0.00028,5.77971]
[1780622200527,66.53,63201.06,36.0,-0.26937,0.00028,5.77971]
[1780622200539,66.53,63201.06,36.0,-0.26937,0.00028,5.77971]
[1780622200575,66.53,63201.06,36.0,-0.26937,0.00028,5.77971]
[1780622200577,66.53,63201.06,36.0,-0.26937,0.00028,5.77971]
[1780622200648,66.53,63198.45,36.0,-0.27011,0.00028,5.78743]
[1780622200870,66.53,63198.45,36.0,-0.27011,0.00028,5.78743]
[1780622201362,66.53,63198.45,36.0,-0.27011,0.00028,5.78743]
[1780622201657,66.53,63198.45,36.0,-0.27011,0.00028,5.78743]
[1780622201676,66.53,63198.45,36.0,-0.27011,0.00028,5.78743]
[1780622201677,66.53,63194.4,36.0,-0.27126,0.00028,5.79936]
[1780622201908,66.53,63194.4,36.0,-0.27126,0.00028,5.79936]
[1780622201995,66.53,63194.4,36.0,-0.27126,0.00028,5.79936]
[1780622202226,66.53,63194.4,36.0,-0.27126,0.00028,5.79936]
[1780622202425,66.53,63194.4,36.0,-0.27126,0.00028,5.79936]
[1780622202751,66.53,63205.53,36.0,-0.2681,0.00028,5.76639]
[1780622202916,66.53,63205.53,36.0,-0.2681,0.00028,5.76639]
[1780622203043,66.53,63205.53,36.0,-0.2681,0.00028,5.76639]
[1780622203049,66.53,63205.53,36.0,-0.2681,0.00028,5.76639]
[1780622203673,66.53,63205.53,36.0,-0.2681,0.00028,5.76639]
[1780622203676,66.53,63205.53,36.0,-0.2681,0.00028,5.76639]
[1780622203680,66.53,63205.53,36.0,-0.2681,0.00028,5.76639]
[1780622203757,66.5,63220.58,36.0,-0.26377,0.00028,5.72033]
[1780622204654,66.5,63220.58,36.0,-0.26377,0.00028,5.72033]
[1780622205066,66.49,63218.61,36.0,-0.26431,0.00028,5.72619]
[1780622205474,66.49,63218.61,36.0,-0.26431,0.00028,5.72619]
[1780622206073,66.49,63219.87,36.0,-0.26396,0.00028,5.72238]
[1780622206076,66.49,63219.87,36.0,-0.26396,0.00028,5.72238]
[1780622206337,66.49,63219.87,36.0,-0.26396,0.00028,5.72238]
[1780622206340,66.49,63219.87,36.0,-0.26396,0.00028,5.72238]
[1780622206416,66.49,63217.19,36.0,-0.26471,0.00028,5.73042]
[1780622207437,66.49,63217.19,36.0,-0.26471,0.00028,5.73042]
[1780622207506,66.49,63214.65,36.0,-0.26542,0.00028,5.73802]
[1780622208601,66.49,63214.65,36.0,-0.26542,0.00028,5.73802]
[1780622208604,66.49,63214.65,36.0,-0.26542,0.00028,5.73802]
[1780622208702,66.49,63219.6,36.0,-0.26403,0.00028,5.72311]
[1780622209051,66.49,63219.6,36.0,-0.26403,0.00028,5.72311]
[1780622209224,66.49,63219.6,36.0,-0.26403,0.00028,5.72311]
[1780622209290,66.49,63219.6,36.0,-0.26403,0.00028,5.72311]
[1780622209295,66.49,63219.6,36.0,-0.26403,0.00028,5.72311]
[1780622209452,66.49,63221.82,36.0,-0.2634,0.00028,5.71637]
[1780622210166,66.49,63226.3,36.0,-0.26214,0.00028,5.70277]
[1780622211025,66.49,63226.3,36.0,-0.26214,0.00028,5.70277]
[1780622211173,66.49,63225.68,36.0,-0.26231,0.00028,5.70459]
[1780622212228,66.49,63225.68,36.0,-0.26231,0.00028,5.70459]
[1780622212232,66.49,63225.68,36.0,-0.26231,0.00028,5.70459]
[1780622212255,66.49,63225.68,36.0,-0.26231,0.00028,5.70459]
[1780622212269,66.49,63225.68,36.0,-0.26231,0.00028,5.70459]
[1780622212272,66.49,63225.68,36.0,-0.26231,0.00028,5.70459]
[1780622212582,66.49,63225.68,36.0,-0.26231,0.00028,5.70459]
[1780622212623,66.49,63225.84,36.0,-0.26226,0.00028,5.7041]
[1780622213529,66.49,63238.23,36.0,-0.2588,0.00028,5.66635]
[1780622214618,66.49,63238.23,36.0,-0.2588,0.00028,5.66635]
[1780622214737,66.49,63238.23,36.0,-0.2588,0.00028,5.66635]
[1780622214740,66.49,63238.23,36.0,-0.2588,0.00028,5.66635]
[1780622214720,66.47,63241.85,36.0,-0.25776,0.00028,5.65484]
[1780622215272,66.47,63241.85,36.0,-0.25776,0.00028,5.65484]
[1780622215519,66.47,63241.85,36.0,-0.25776,0.00028,5.65484]
[1780622215573,66.47,63241.85,36.0,-0.25776,0.00028,5.65484]
[1780622215637,66.47,63241.85,36.0,-0.25776,0.00028,5.65484]
[1780622215638,66.47,63241.85,36.0,-0.25776,0.00028,5.65484]
[1780622215650,66.47,63242.83,36.0,-0.25749,0.00028,5.65183]
[1780622216018,66.47,63242.83,36.0,-0.25749,0.00028,5.65183]
[1780622216366,66.47,63251.97,36.0,-0.25496,0.00028,5.62358]
[1780622217558,66.47,63251.97,36.0,-0.25496,0.00028,5.62358]
[1780622217763,66.47,63255.25,36.0,-0.25405,0.00028,5.61335]
[1780622217858,66.47,63255.25,36.0,-0.25405,0.00028,5.61335]
[1780622218767,66.47,63263.3,36.0,-0.25183,0.00027,5.58826]
[1780622219105,66.47,63263.3,36.0,-0.25183,0.00027,5.58826]
[1780622219344,66.47,63265.7,36.0,-0.25117,0.00027,5.58073]
[1780622220562,66.47,63263.17,36.0,-0.25186,0.00027,5.58864]
[1780622221329,66.47,63263.17,36.0,-0.25186,0.00027,5.58864]
[1780622221334,66.47,63263.17,36.0,-0.25186,0.00027,5.58864]
[1780622221566,66.47,63264.45,36.0,-0.25152,0.00027,5.58465]
[1780622221800,66.47,63264.45,36.0,-0.25152,0.00027,5.58465]
[1780622222823,66.47,63264.45,36.0,-0.25152,0.00027,5.58465]
[1780622222750,66.47,63262.3,36.0,-0.2521,0.00027,5.59136]
[1780622222926,66.47,63262.3,36.0,-0.2521,0.00027,5.59136]
[1780622223220,66.47,63262.3,36.0,-0.2521,0.00027,5.59136]
[1780622223269,66.47,63262.3,36.0,-0.2521,0.00027,5.59136]
[1780622223343,66.47,63262.3,36.0,-0.2521,0.00027,5.59136]
[1780622223365,66.47,63262.3,36.0,-0.2521,0.00027,5.59136]
[1780622223511,66.47,63262.3,36.0,-0.2521,0.00027,5.59136]
[1780622223615,66.47,63262.3,36.0,-0.2521,0.00027,5.59136]
[1780622223655,66.47,63262.3,36.0,-0.2521,0.00027,5.59136]
[1780622223789,66.47,63238.62,36.0,-0.25864,0.00028,5.66455]
[1780622223885,66.47,63238.62,36.0,-0.25864,0.00028,5.66455]
[1780622223908,66.47,63238.62,36.0,-0.25864,0.00028,5.66455]
[1780622224218,66.47,63238.62,36.0,-0.25864,0.00028,5.66455]
[1780622224353,66.47,63238.62,36.0,-0.25864,0.00028,5.66455]
[1780622224373,66.47,63238.62,36.0,-0.25864,0.00028,5.66455]
[1780622224395,66.47,63238.62,36.0,-0.25864,0.00028,5.66455]
[1780622224496,66.47,63238.62,36.0,-0.25864,0.00028,5.66455]
[1780622224736,66.47,63238.62,36.0,-0.25864,0.00028,5.66455]
[1780622224781,66.47,63226.19,36.0,-0.26211,0.00028,5.70248]
[1780622224979,66.47,63226.19,36.0,-0.26211,0.00028,5.70248]
[1780622225710,66.47,63229.63,36.0,-0.26115,0.00028,5.69205]
[1780622225822,66.47,63229.63,36.0,-0.26115,0.00028,5.69205]
[1780622226313,66.47,63226.33,36.0,-0.26207,0.00028,5.70201]
[1780622226887,66.47,63226.33,36.0,-0.26207,0.00028,5.70201]
[1780622227277,66.47,63226.33,36.0,-0.26207,0.00028,5.70201]
[1780622227706,66.47,63231.51,36.0,-0.26062,0.00028,5.68626]
[1780622228617,66.47,63234.47,36.0,-0.25979,0.00028,5.67717]
[1780622229264,66.47,63234.47,36.0,-0.25979,0.00028,5.67717]
[1780622229268,66.47,63234.47,36.0,-0.25979,0.00028,5.67717]
[1780622229271,66.47,63234.47,36.0,-0.25979,0.00028,5.67717]
[1780622229513,66.46,63235.76,36.0,-0.25943,0.00028,5.67319]
[1780622230411,66.46,63240.99,36.0,-0.25797,0.00028,5.65713]
[1780622231155,66.46,63240.99,36.0,-0.25797,0.00028,5.65713]
[1780622231197,66.46,63240.99,36.0,-0.25797,0.00028,5.65713]
[1780622231213,66.46,63240.99,36.0,-0.25797,0.00028,5.65713]
[1780622231767,66.46,63240.99,36.0,-0.25797,0.00028,5.65713]
[1780622231805,66.46,63256.77,36.0,-0.2536,0.00028,5.60836]
[1780622232069,66.46,63256.77,36.0,-0.2536,0.00028,5.60836]
[1780622232085,66.46,63256.77,36.0,-0.2536,0.00028,5.60836]
[1780622232255,66.46,63256.77,36.0,-0.2536,0.00028,5.60836]
[1780622232262,66.46,63256.77,36.0,-0.2536,0.00028,5.60836]
[1780622232747,66.46,63277.63,36.0,-0.24789,0.00027,5.54296]
[1780622233504,66.46,63277.63,36.0,-0.24789,0.00027,5.54296]
[1780622233742,66.46,63285.13,36.0,-0.24585,0.00027,5.51913]
[1780622234478,66.46,63285.13,36.0,-0.24585,0.00027,5.51913]
[1780622234554,66.46,63285.13,36.0,-0.24585,0.00027,5.51913]
[1780622234572,66.46,63285.13,36.0,-0.24585,0.00027,5.51913]
[1780622234576,66.46,63285.13,36.0,-0.24585,0.00027,5.51913]
[1780622234792,66.46,63285.13,36.0,-0.24585,0.00027,5.51913]
[1780622234800,66.46,63285.13,36.0,-0.24585,0.00027,5.51913]
[1780622234825,66.45,63282.51,36.0,-0.24656,0.00027,5.52736]
[1780622235656,66.45,63282.51,36.0,-0.24656,0.00027,5.52736]
[1780622235817,66.45,63274.58,36.0,-0.24871,0.00027,5.55237]
[1780622235915,66.45,63274.58,36.0,-0.24871,0.00027,5.55237]
[1780622236548,66.46,63269.63,36.0,-0.25008,0.00027,5.56816]
[1780622237096,66.46,63269.63,36.0,-0.25008,0.00027,5.56816]
[1780622237102,66.46,63269.63,36.0,-0.25008,0.00027,5.56816]
[1780622237291,66.46,63269.63,36.0,-0.25008,0.00027,5.56816]
[1780622237699,66.46,63269.15,36.0,-0.25021,0.00027,5.56966]
[1780622239365,66.46,63269.22,36.0,-0.25018,0.00027,5.56941]
[1780622239386,66.46,63269.22,36.0,-0.25018,0.00027,5.56941]
[1780622239427,66.46,63269.22,36.0,-0.25018,0.00027,5.56941]
[1780622239500,66.46,63269.22,36.0,-0.25018,0.00027,5.56941]
[1780622239596,66.46,63270.5,36.0,-0.24983,0.00027,5.56537]
[1780622239899,66.46,63270.5,36.0,-0.24983,0.00027,5.56537]
[1780622240119,66.46,63270.5,36.0,-0.24983,0.00027,5.56537]
[1780622240405,66.46,63270.5,36.0,-0.24983,0.00027,5.56537]
[1780622240670,66.46,63258.92,36.0,-0.253,0.00027,5.60154]
[1780622240830,66.46,63258.92,36.0,-0.253,0.00027,5.60154]
[1780622241672,66.46,63258.92,36.0,-0.253,0.00027,5.60154]
[1780622241803,66.46,63259.98,36.0,-0.25271,0.00027,5.59826]
[1780622241867,66.46,63259.98,36.0,-0.25271,0.00027,5.59826]
[1780622241872,66.46,63259.98,36.0,-0.25271,0.00027,5.59826]
[1780622242815,66.46,63259.98,36.0,-0.25271,0.00027,5.59826]
[1780622242427,66.46,63264.14,36.0,-0.25157,0.00027,5.58523]
[1780622243296,66.46,63264.14,36.0,-0.25157,0.00027,5.58523]
[1780622243585,66.46,63268.03,36.0,-0.2505,0.00027,5.573]
[1780622249477,66.45,63267.04,36.0,-0.25075,0.00027,5.57591]
[1780622251491,66.45,63267.8,36.0,-0.25028,0.00027,5.5635]
[1780622251893,66.45,63267.8,36.0,-0.25028,0.00027,5.5635]
[1780622252468,66.45,63267.8,36.0,-0.25028,0.00027,5.5635]
[1780622253505,66.45,63277.42,36.0,-0.24765,0.00027,5.53317]
[1780622253932,66.45,63277.42,36.0,-0.24765,0.00027,5.53317]
[1780622254149,66.45,63277.42,36.0,-0.24765,0.00027,5.53317]
[1780622254202,66.45,63277.42,36.0,-0.24765,0.00027,5.53317]
[1780622254512,66.45,63283.51,36.0,-0.246,0.00027,5.51388]
[1780622255022,66.45,63283.51,36.0,-0.246,0.00027,5.51388]
[1780622257122,66.45,63286.5,36.0,-0.24518,0.00027,5.50435]
[1780622260341,66.45,63285.47,36.0,-0.24546,0.00027,5.50762]
[1780622260642,66.45,63298.77,36.0,-0.24188,0.00027,5.46519]
[1780622261026,66.45,63298.77,36.0,-0.24188,0.00027,5.46519]
[1780622261814,66.45,63306.26,36.0,-0.23987,0.00027,5.44114]
[1780622263409,66.45,63307.35,36.0,-0.23959,0.00027,5.43767]
[1780622263411,66.45,63307.35,36.0,-0.23959,0.00027,5.43767]
[1780622263575,66.45,63302.48,36.0,-0.24089,0.00027,5.45341]
[1780622264702,66.45,63298.28,36.0,-0.24203,0.00027,5.46695]
[1780622265810,66.45,63298.28,36.0,-0.24203,0.00027,5.46695]
[1780622265816,66.45,63298.28,36.0,-0.24203,0.00027,5.46695]
[1780622266596,66.45,63300.55,36.0,-0.24142,0.00027,5.45978]
[1780622267603,66.45,63303.89,36.0,-0.24053,0.00027,5.4491]
[1780622270624,66.46,63306.28,36.0,-0.23991,0.00027,5.44157]
[1780622271137,66.46,63306.28,36.0,-0.23991,0.00027,5.44157]
[1780622271574,66.46,63306.28,36.0,-0.23991,0.00027,5.44157]
[1780622272843,66.46,63312.36,36.0,-0.23829,0.00027,5.42205]
[1780622273608,66.46,63312.36,36.0,-0.23829,0.00027,5.42205]
[1780622273622,66.46,63312.36,36.0,-0.23829,0.00027,5.42205]
[1780622273801,66.46,63315.33,36.0,-0.23751,0.00027,5.41248]
[1780622274798,66.46,63315.33,36.0,-0.23751,0.00027,5.41248]
[1780622274827,66.46,63321.17,36.0,-0.23596,0.00026,5.39354]
[1780622275660,66.46,63324.71,36.0,-0.23502,0.00026,5.38204]
[1780622275901,66.46,63324.71,36.0,-0.23502,0.00026,5.38204]
[1780622276486,66.46,63324.71,36.0,-0.23502,0.00026,5.38204]
[1780622276668,66.46,63321.54,36.0,-0.23586,0.00026,5.39239]
[1780622277675,66.46,63324.03,36.0,-0.23521,0.00026,5.38434]
[1780622278240,66.46,63324.03,36.0,-0.23521,0.00026,5.38434]
[1780622278332,66.46,63324.03,36.0,-0.23521,0.00026,5.38434]
[1780622278836,66.46,63326.81,36.0,-0.23448,0.00026,5.37532]
[1780622278937,66.46,63326.81,36.0,-0.23448,0.00026,5.37532]
[1780622279093,66.46,63326.81,36.0,-0.23448,0.00026,5.37532]
[1780622279252,66.46,63326.81,36.0,-0.23448,0.00026,5.37532]
[1780622279689,66.46,63337.47,36.0,-0.23168,0.00026,5.34051]
[1780622280849,66.47,63343.37,36.0,-0.23014,0.00026,5.32113]
[1780622281253,66.47,63343.37,36.0,-0.23014,0.00026,5.32113]
[1780622282004,66.47,63350.73,36.0,-0.22823,0.00026,5.29691]
[1780622282711,66.47,63358.16,36.0,-0.22631,0.00026,5.27238]
[1780622283556,66.47,63358.16,36.0,-0.22631,0.00026,5.27238]
[1780622283718,66.47,63354.75,36.0,-0.2272,0.00026,5.28377]
[1780622285573,66.5,63353.64,36.0,-0.22758,0.00026,5.28867]
[1780622285902,66.5,63355.66,36.0,-0.22706,0.00026,5.2821]
[1780622287489,66.5,63354.94,36.0,-0.22726,0.00026,5.28457]
[1780622287977,66.5,63354.94,36.0,-0.22726,0.00026,5.28457]
[1780622287985,66.53,63344.9,36.0,-0.22994,0.00026,5.31867]
[1780622288361,66.53,63344.9,36.0,-0.22994,0.00026,5.31867]
[1780622288389,66.53,63344.9,36.0,-0.22994,0.00026,5.31867]
[1780622288753,66.55,63347.41,36.0,-0.22938,0.00026,5.31161]
[1780622289605,66.55,63347.41,36.0,-0.22938,0.00026,5.31161]
[1780622289843,66.57,63353.66,36.0,-0.22781,0.00026,5.29166]
[1780622290134,66.57,63353.66,36.0,-0.22781,0.00026,5.29166]
[1780622290931,66.57,63353.66,36.0,-0.22781,0.00026,5.29166]
[1780622290985,66.57,63353.66,36.0,-0.22781,0.00026,5.29166]
[1780622291267,66.57,63354.72,36.0,-0.22754,0.00026,5.28823]
[1780622291774,66.57,63336.51,36.0,-0.23229,0.00026,5.34818]
[1780622292385,66.57,63336.51,36.0,-0.23229,0.00026,5.34818]
[1780622292390,66.57,63336.51,36.0,-0.23229,0.00026,5.34818]
[1780622292469,66.57,63336.51,36.0,-0.23229,0.00026,5.34818]
[1780622292687,66.57,63336.51,36.0,-0.23229,0.00026,5.34818]
[1780622292781,66.6,63337.65,36.0,-0.23206,0.00026,5.34542]
[1780622293172,66.6,63337.65,36.0,-0.23206,0.00026,5.34542]
[1780622293172,66.6,63337.65,36.0,-0.23206,0.00026,5.34542]
[1780622293471,66.6,63337.65,36.0,-0.23206,0.00026,5.34542]
[1780622293788,66.6,63333.29,36.0,-0.23321,0.00026,5.35968]
[1780622294158,66.6,63333.29,36.0,-0.23321,0.00026,5.35968]
[1780622295104,66.6,63332.76,36.0,-0.23335,0.00026,5.36142]
[1780622295865,66.6,63341.96,36.0,-0.23094,0.00026,5.33135]
[1780622296211,66.6,63341.96,36.0,-0.23094,0.00026,5.33135]
[1780622297004,66.6,63342.72,36.0,-0.23074,0.00026,5.32882]
[1780622297816,66.6,63338.5,36.0,-0.23184,0.00026,5.34268]
[1780622298206,66.6,63338.5,36.0,-0.23184,0.00026,5.34268]
[1780622298404,66.6,63338.5,36.0,-0.23184,0.00026,5.34268]
[1780622299024,66.6,63335.88,36.0,-0.23253,0.00026,5.35128]
[1780622299830,66.6,63327.84,36.0,-0.23464,0.00026,5.37751]
[1780622301447,66.6,63326.2,36.0,-0.23508,0.00026,5.38286]
[1780622302217,66.6,63326.41,36.0,-0.23502,0.00026,5.38216]
[1780622302778,66.6,63326.41,36.0,-0.23502,0.00026,5.38216]
[1780622303000,66.6,63312.83,36.0,-0.23861,0.00027,5.42608]
[1780622303357,66.6,63312.83,36.0,-0.23861,0.00027,5.42608]
[1780622303426,66.6,63312.83,36.0,-0.23861,0.00027,5.42608]
[1780622303861,66.6,63317.61,36.0,-0.23736,0.00026,5.4109]
[1780622304083,66.6,63317.61,36.0,-0.23736,0.00026,5.4109]
[1780622304086,66.6,63317.61,36.0,-0.23736,0.00026,5.4109]
[1780622304815,66.6,63317.61,36.0,-0.23736,0.00026,5.4109]
[1780622304938,66.6,63317.61,36.0,-0.23736,0.00026,5.4109]
[1780622304941,66.6,63317.61,36.0,-0.23736,0.00026,5.4109]
[1780622305024,66.6,63327.42,36.0,-0.23477,0.00026,5.37905]
[1780622305084,66.6,63327.42,36.0,-0.23477,0.00026,5.37905]
[1780622305875,66.6,63330.79,36.0,-0.23388,0.00026,5.36802]
[1780622307889,66.6,63335.32,36.0,-0.23268,0.00026,5.35319]
[1780622308896,66.6,63338.49,36.0,-0.23185,0.00026,5.34281]
[1780622310866,66.6,63338.75,36.0,-0.23178,0.00026,5.34195]
[1780622310920,66.6,63338.75,36.0,-0.23178,0.00026,5.34195]
[1780622311068,66.6,63341.49,36.0,-0.23107,0.00026,5.33299]
[1780622311792,66.6,63341.49,36.0,-0.23107,0.00026,5.33299]
[1780622311823,66.6,63341.49,36.0,-0.23107,0.00026,5.33299]
[1780622311917,66.6,63346.48,36.0,-0.2295,0.00026,5.30647]
[1780622313938,66.6,63341.62,36.0,-0.23077,0.00026,5.32249]
[1780622314943,66.6,63339.35,36.0,-0.23136,0.00026,5.32996]
[1780622315652,66.6,63339.35,36.0,-0.23136,0.00026,5.32996]
[1780622315854,66.6,63339.35,36.0,-0.23136,0.00026,5.32996]
[1780622315950,66.6,63345.45,36.0,-0.22978,0.00026,5.30998]
[1780622316980,66.6,63345.45,36.0,-0.22978,0.00026,5.30998]
[1780622317581,66.6,63346.44,36.0,-0.22952,0.00026,5.30674]
[1780622317680,66.6,63346.44,36.0,-0.22952,0.00026,5.30674]
[1780622317885,66.6,63346.44,36.0,-0.22952,0.00026,5.30674]
[1780622318690,66.6,63345.89,36.0,-0.22966,0.00026,5.30859]
[1780622318802,66.6,63345.89,36.0,-0.22966,0.00026,5.30859]
[1780622318971,66.6,63338.58,36.0,-0.23158,0.00026,5.33261]
[1780622319095,66.6,63338.58,36.0,-0.23158,0.00026,5.33261]
[1780622319978,66.61,63331.32,36.0,-0.23348,0.00026,5.35638]
[1780622321520,66.61,63330.61,36.0,-0.23367,0.00026,5.35872]
[1780622321992,66.61,63319.56,36.0,-0.23659,0.00026,5.39461]
[1780622322999,66.61,63316.99,36.0,-0.23727,0.00027,5.40293]
[1780622323543,66.61,63316.99,36.0,-0.23727,0.00027,5.40293]
[1780622324669,66.61,63317.06,36.0,-0.23725,0.00027,5.40268]
[1780622325016,66.61,63311.86,36.0,-0.23863,0.00027,5.41942]
[1780622325241,66.61,63311.86,36.0,-0.23863,0.00027,5.41942]
[1780622325281,66.61,63311.86,36.0,-0.23863,0.00027,5.41942]
[1780622325295,66.61,63311.86,36.0,-0.23863,0.00027,5.41942]
[1780622325305,66.61,63311.86,36.0,-0.23863,0.00027,5.41942]
[1780622325346,66.61,63311.86,36.0,-0.23863,0.00027,5.41942]
[1780622325370,66.61,63311.86,36.0,-0.23863,0.00027,5.41942]
[1780622325454,66.61,63311.86,36.0,-0.23863,0.00027,5.41942]
[1780622325456,66.61,63311.86,36.0,-0.23863,0.00027,5.41942]
[1780622325644,66.61,63311.86,36.0,-0.23863,0.00027,5.41942]
[1780622325734,66.61,63311.86,36.0,-0.23863,0.00027,5.41942]
[1780622326029,66.6,63327.98,36.0,-0.23436,0.00026,5.36721]
[1780622327036,66.6,63339.56,36.0,-0.23131,0.00026,5.32933]
[1780622327294,66.6,63339.56,36.0,-0.23131,0.00026,5.32933]
[1780622327486,66.6,63339.56,36.0,-0.23131,0.00026,5.32933]
[1780622327557,66.6,63339.56,36.0,-0.23131,0.00026,5.32933]
[1780622328044,66.6,63343.47,36.0,-0.23029,0.00026,5.31648]
[1780622329051,66.6,63347.8,36.0,-0.22916,0.00026,5.30224]
[1780622329466,66.6,63347.8,36.0,-0.22916,0.00026,5.30224]
[1780622329561,66.6,63347.8,36.0,-0.22916,0.00026,5.30224]
[1780622330058,66.6,63346.12,36.0,-0.2296,0.00026,5.30777]
[1780622330143,66.6,63346.12,36.0,-0.2296,0.00026,5.30777]
[1780622331065,66.6,63339.37,36.0,-0.23136,0.00026,5.32995]
[1780622331396,66.6,63339.37,36.0,-0.23136,0.00026,5.32995]
[1780622331402,66.6,63339.37,36.0,-0.23136,0.00026,5.32995]
[1780622331590,66.6,63339.37,36.0,-0.23136,0.00026,5.32995]
[1780622332072,66.6,63335.47,36.0,-0.23239,0.00026,5.34275]
[1780622332104,66.6,63335.47,36.0,-0.23239,0.00026,5.34275]
[1780622332653,66.6,63335.47,36.0,-0.23239,0.00026,5.34275]
[1780622332827,66.6,63335.47,36.0,-0.23239,0.00026,5.34275]
[1780622333080,66.6,63342.84,36.0,-0.23046,0.00026,5.31863]
[1780622334091,66.6,63350.57,36.0,-0.22845,0.00026,5.2932]
[1780622334627,66.6,63350.57,36.0,-0.22845,0.00026,5.2932]
[1780622334686,66.6,63350.57,36.0,-0.22845,0.00026,5.2932]
[1780622334760,66.6,63350.57,36.0,-0.22845,0.00026,5.2932]
[1780622334961,66.6,63350.57,36.0,-0.22845,0.00026,5.2932]
[1780622335098,66.6,63348.18,36.0,-0.22907,0.00026,5.30108]
[1780622335724,66.6,63348.18,36.0,-0.22907,0.00026,5.30108]
[1780622335761,66.6,63348.18,36.0,-0.22907,0.00026,5.30108]
[1780622335768,66.6,63348.18,36.0,-0.22907,0.00026,5.30108]
[1780622335964,66.6,63348.18,36.0,-0.22907,0.00026,5.30108]
[1780622335991,66.6,63348.18,36.0,-0.22907,0.00026,5.30108]
[1780622336104,66.6,63341.84,36.0,-0.23073,0.00026,5.32194]
[1780622336488,66.6,63341.84,36.0,-0.23073,0.00026,5.32194]
[1780622336491,66.6,63341.84,36.0,-0.23073,0.00026,5.32194]
[1780622336522,66.6,63341.84,36.0,-0.23073,0.00026,5.32194]
[1780622337039,66.6,63341.84,36.0,-0.23073,0.00026,5.32194]
[1780622337140,66.62,63343.39,36.0,-0.23036,0.00026,5.31734]
[1780622337171,66.62,63343.39,36.0,-0.23036,0.00026,5.31734]
[1780622339314,66.62,63343.67,36.0,-0.23029,0.00026,5.31645]
[1780622339668,66.62,63343.67,36.0,-0.23029,0.00026,5.31645]
[1780622340133,66.62,63347.65,36.0,-0.22925,0.00026,5.30338]
[1780622341720,66.62,63347.62,36.0,-0.22926,0.00026,5.30348]
[1780622341963,66.62,63347.62,36.0,-0.22926,0.00026,5.30348]
[1780622342009,66.62,63347.62,36.0,-0.22926,0.00026,5.30348]
[1780622342415,66.62,63347.62,36.0,-0.22926,0.00026,5.30348]
[1780622342035,66.62,63351.06,36.0,-0.22837,0.00026,5.29216]
[1780622342806,66.62,63351.06,36.0,-0.22837,0.00026,5.29216]
[1780622342863,66.62,63351.06,36.0,-0.22837,0.00026,5.29216]
[1780622343361,66.62,63351.06,36.0,-0.22837,0.00026,5.29216]
[1780622343779,66.62,63351.06,36.0,-0.22837,0.00026,5.29216]
[1780622342826,66.62,63333.88,36.0,-0.23285,0.00026,5.34852]
[1780622343940,66.62,63333.88,36.0,-0.23285,0.00026,5.34852]
[1780622344029,66.62,63333.88,36.0,-0.23285,0.00026,5.34852]
[1780622344913,66.62,63332.33,36.0,-0.23326,0.00026,5.35358]
[1780622344929,66.62,63319.95,36.0,-0.23652,0.00026,5.39384]
[1780622346211,66.62,63319.95,36.0,-0.23652,0.00026,5.39384]
[1780622346298,66.62,63319.95,36.0,-0.23652,0.00026,5.39384]
[1780622346347,66.62,63319.95,36.0,-0.23652,0.00026,5.39384]
[1780622347642,66.62,63321.38,36.0,-0.23615,0.00026,5.38921]
[1780622347969,66.62,63321.38,36.0,-0.23615,0.00026,5.38921]
[1780622348184,66.62,63321.38,36.0,-0.23615,0.00026,5.38921]
[1780622348186,66.62,63321.38,36.0,-0.23615,0.00026,5.38921]
[1780622348977,66.62,63322.39,36.0,-0.23588,0.00026,5.38595]
[1780622349851,66.62,63322.39,36.0,-0.23588,0.00026,5.38595]
[1780622349306,66.62,63344.67,36.0,-0.23003,0.00026,5.31323]
[1780622350096,66.62,63344.67,36.0,-0.23003,0.00026,5.31323]
[1780622350111,66.62,63344.67,36.0,-0.23003,0.00026,5.31323]
[1780622350386,66.62,63344.67,36.0,-0.23003,0.00026,5.31323]
[1780622350432,66.62,63338.27,36.0,-0.2317,0.00026,5.33414]
[1780622350578,66.62,63338.27,36.0,-0.2317,0.00026,5.33414]
[1780622350634,66.62,63338.27,36.0,-0.2317,0.00026,5.33414]
[1780622351095,66.62,63338.27,36.0,-0.2317,0.00026,5.33414]
[1780622351316,66.62,63332.38,36.0,-0.23324,0.00026,5.35339]
[1780622351581,66.62,63332.38,36.0,-0.23324,0.00026,5.35339]
[1780622352323,66.62,63323.85,36.0,-0.23549,0.00026,5.38117]
[1780622353188,66.62,63323.85,36.0,-0.23549,0.00026,5.38117]
[1780622353330,66.62,63327.48,36.0,-0.23453,0.00026,5.36939]
[1780622353685,66.62,63327.48,36.0,-0.23453,0.00026,5.36939]
[1780622353734,66.62,63327.48,36.0,-0.23453,0.00026,5.36939]
[1780622354337,66.62,63321.88,36.0,-0.23601,0.00026,5.38755]
[1780622355168,66.62,63321.88,36.0,-0.23601,0.00026,5.38755]
[1780622355241,66.62,63321.88,36.0,-0.23601,0.00026,5.38755]
[1780622355353,66.62,63323.56,36.0,-0.23557,0.00026,5.38208]
[1780622355630,66.62,63323.56,36.0,-0.23557,0.00026,5.38208]
[1780622356020,66.62,63323.56,36.0,-0.23557,0.00026,5.38208]
[1780622356361,66.62,63320.57,36.0,-0.23635,0.00026,5.39176]
[1780622356483,66.62,63320.57,36.0,-0.23635,0.00026,5.39176]
[1780622358194,66.62,63320.0,36.0,-0.2365,0.00026,5.39357]
[1780622358204,66.62,63320.0,36.0,-0.2365,0.00026,5.39357]
[1780622358374,66.62,63315.62,36.0,-0.23766,0.00027,5.40773]
[1780622358788,66.62,63315.62,36.0,-0.23766,0.00027,5.40773]
[1780622359382,66.62,63312.89,36.0,-0.23839,0.00027,5.4165]
[1780622362404,66.62,63316.53,36.0,-0.23743,0.00027,5.40485]
[1780622362472,66.62,63316.53,36.0,-0.23743,0.00027,5.40485]
[1780622362477,66.62,63316.53,36.0,-0.23743,0.00027,5.40485]
[1780622362554,66.62,63316.53,36.0,-0.23743,0.00027,5.40485]
[1780622362571,66.62,63316.53,36.0,-0.23743,0.00027,5.40485]
[1780622363411,66.62,63306.97,36.0,-0.23997,0.00027,5.43567]
[1780622363483,66.62,63306.97,36.0,-0.23997,0.00027,5.43567]
[1780622364456,66.62,63306.97,36.0,-0.23997,0.00027,5.43567]
[1780622364422,66.62,63303.54,36.0,-0.24089,0.00027,5.44667]
[1780622364782,66.62,63303.54,36.0,-0.24089,0.00027,5.44667]
[1780622364829,66.62,63303.54,36.0,-0.24089,0.00027,5.44667]
[1780622364845,66.62,63303.54,36.0,-0.24089,0.00027,5.44667]
[1780622365099,66.62,63303.54,36.0,-0.24089,0.00027,5.44667]
[1780622365428,66.62,63293.58,36.0,-0.24356,0.00027,5.47846]
[1780622365537,66.62,63293.58,36.0,-0.24356,0.00027,5.47846]
[1780622366283,66.62,63293.58,36.0,-0.24356,0.00027,5.47846]
[1780622366338,66.62,63293.58,36.0,-0.24356,0.00027,5.47846]
[1780622366435,66.62,63298.79,36.0,-0.24216,0.00027,5.46181]
[1780622367445,66.62,63303.88,36.0,-0.24079,0.00027,5.4455]
[1780622367793,66.62,63303.88,36.0,-0.24079,0.00027,5.4455]
[1780622368177,66.62,63303.88,36.0,-0.24079,0.00027,5.4455]
[1780622368452,66.62,63307.06,36.0,-0.23994,0.00027,5.43529]
[1780622369460,66.62,63304.08,36.0,-0.24074,0.00027,5.44485]
[1780622370562,66.62,63302.92,36.0,-0.24105,0.00027,5.44856]
[1780622371302,66.62,63302.92,36.0,-0.24105,0.00027,5.44856]
[1780622371399,66.62,63302.94,36.0,-0.24078,0.00027,5.43846]
[1780622373901,66.62,63301.0,36.0,-0.2413,0.00027,5.44473]
[1780622374418,66.62,63301.0,36.0,-0.2413,0.00027,5.44473]
[1780622374446,66.62,63301.0,36.0,-0.2413,0.00027,5.44473]
[1780622374461,66.62,63301.0,36.0,-0.2413,0.00027,5.44473]
[1780622374466,66.62,63294.12,36.0,-0.24316,0.00027,5.46682]
[1780622374541,66.62,63294.12,36.0,-0.24316,0.00027,5.46682]
[1780622374545,66.62,63294.12,36.0,-0.24316,0.00027,5.46682]
[1780622374743,66.62,63294.12,36.0,-0.24316,0.00027,5.46682]
[1780622374852,66.62,63294.12,36.0,-0.24316,0.00027,5.46682]
[1780622374925,66.62,63294.12,36.0,-0.24316,0.00027,5.46682]
[1780622374952,66.62,63294.12,36.0,-0.24316,0.00027,5.46682]
[1780622375214,66.62,63294.12,36.0,-0.24316,0.00027,5.46682]
[1780622375429,66.62,63276.29,36.0,-0.24799,0.00027,5.52327]
[1780622375537,66.62,63276.29,36.0,-0.24799,0.00027,5.52327]
[1780622375549,66.62,63276.29,36.0,-0.24799,0.00027,5.52327]
[1780622375674,66.62,63276.29,36.0,-0.24799,0.00027,5.52327]
[1780622375693,66.62,63276.29,36.0,-0.24799,0.00027,5.52327]
[1780622376270,66.62,63276.29,36.0,-0.24799,0.00027,5.52327]
[1780622376383,66.62,63276.29,36.0,-0.24799,0.00027,5.52327]
[1780622376386,66.62,63276.29,36.0,-0.24799,0.00027,5.52327]
[1780622376479,66.62,63266.98,36.0,-0.25053,0.00027,5.55254]
[1780622377439,66.62,63266.98,36.0,-0.25053,0.00027,5.55254]
[1780622378298,66.62,63268.11,36.0,-0.25022,0.00027,5.54901]
[1780622378722,66.62,63270.03,36.0,-0.24969,0.00027,5.54293]
[1780622378925,66.62,63273.81,36.0,-0.24866,0.00027,5.53107]
[1780622381241,66.62,63272.82,36.0,-0.24893,0.00027,5.53415]
[1780622381422,66.62,63272.82,36.0,-0.24893,0.00027,5.53415]
[1780622381450,66.62,63278.23,36.0,-0.24745,0.00027,5.51711]
[1780622382449,66.62,63283.26,36.0,-0.24609,0.00027,5.50118]
[1780622383336,66.62,63287.87,36.0,-0.24484,0.00027,5.48658]
[1780622385034,66.62,63287.82,36.0,-0.24485,0.00027,5.48673]
[1780622385366,66.62,63287.82,36.0,-0.24485,0.00027,5.48673]
[1780622385491,66.62,63287.82,36.0,-0.24485,0.00027,5.48673]
[1780622385593,66.62,63286.91,36.0,-0.2451,0.00027,5.48965]
[1780622385597,66.62,63286.91,36.0,-0.2451,0.00027,5.48965]
[1780622385900,66.62,63286.91,36.0,-0.2451,0.00027,5.48965]
[1780622385908,66.62,63286.91,36.0,-0.2451,0.00027,5.48965]
[1780622386508,66.62,63279.73,36.0,-0.24704,0.00027,5.51235]
[1780622387456,66.62,63271.66,36.0,-0.24925,0.00027,5.53779]
[1780622387569,66.62,63271.66,36.0,-0.24925,0.00027,5.53779]
[1780622387704,66.62,63271.66,36.0,-0.24925,0.00027,5.53779]
[1780622388395,66.62,63271.66,36.0,-0.24925,0.00027,5.53779]
[1780622388397,66.62,63271.66,36.0,-0.24925,0.00027,5.53779]
[1780622388437,66.62,63269.28,36.0,-0.24989,0.00027,5.54523]
[1780622388555,66.62,63269.28,36.0,-0.24989,0.00027,5.54523]
[1780622388681,66.62,63269.28,36.0,-0.24989,0.00027,5.54523]
[1780622388820,66.62,63267.97,36.0,-0.25025,0.00027,5.54933]
[1780622391118,66.62,63266.23,36.0,-0.25073,0.00027,5.55475]
[1780622391120,66.62,63266.23,36.0,-0.25073,0.00027,5.55475]
[1780622391140,66.62,63266.23,36.0,-0.25073,0.00027,5.55475]
[1780622391151,66.62,63266.23,36.0,-0.25073,0.00027,5.55475]
[1780622391182,66.62,63266.23,36.0,-0.25073,0.00027,5.55475]
[1780622391225,66.62,63266.23,36.0,-0.25073,0.00027,5.55475]
[1780622391418,66.62,63263.44,36.0,-0.25149,0.00027,5.56344]
[1780622392318,66.62,63263.44,36.0,-0.25149,0.00027,5.56344]
[1780622392324,66.62,63263.44,36.0,-0.25149,0.00027,5.56344]
[1780622392342,66.62,63263.44,36.0,-0.25149,0.00027,5.56344]
[1780622392437,66.62,63263.44,36.0,-0.25149,0.00027,5.56344]
[1780622392478,66.62,63263.44,36.0,-0.25149,0.00027,5.56344]
[1780622392402,66.62,63272.35,36.0,-0.24905,0.00027,5.53554]
[1780622392691,66.62,63272.35,36.0,-0.24905,0.00027,5.53554]
[1780622392827,66.62,63272.35,36.0,-0.24905,0.00027,5.53554]
[1780622393253,66.62,63272.35,36.0,-0.24905,0.00027,5.53554]
[1780622393420,66.62,63272.35,36.0,-0.24905,0.00027,5.53554]
[1780622393974,66.62,63271.4,36.0,-0.24931,0.00027,5.53847]
[1780622394005,66.62,63271.4,36.0,-0.24931,0.00027,5.53847]
[1780622394199,66.62,63271.4,36.0,-0.24931,0.00027,5.53847]
[1780622394448,66.62,63265.02,36.0,-0.25105,0.00027,5.55841]
[1780622394646,66.62,63265.02,36.0,-0.25105,0.00027,5.55841]
[1780622394652,66.62,63265.02,36.0,-0.25105,0.00027,5.55841]
[1780622395008,66.62,63265.02,36.0,-0.25105,0.00027,5.55841]
[1780622395212,66.62,63265.02,36.0,-0.25105,0.00027,5.55841]
[1780622395409,66.62,63265.02,36.0,-0.25105,0.00027,5.55841]
[1780622395421,66.62,63270.5,36.0,-0.24955,0.00027,5.54127]
[1780622396272,66.61,63280.43,36.0,-0.24684,0.00027,5.50997]
[1780622397397,66.61,63285.6,36.0,-0.24543,0.00027,5.49357]
[1780622398914,66.61,63286.82,36.0,-0.2451,0.00027,5.48968]
[1780622399306,66.61,63284.48,36.0,-0.24574,0.00027,5.4971]
[1780622399751,66.61,63284.48,36.0,-0.24574,0.00027,5.4971]
[1780622401240,66.61,63284.25,36.0,-0.2458,0.00027,5.49783]
[1780622401242,66.61,63284.25,36.0,-0.2458,0.00027,5.49783]
[1780622402293,66.61,63284.03,36.0,-0.24586,0.00027,5.49855]
[1780622402382,66.61,63284.03,36.0,-0.24586,0.00027,5.49855]
[1780622402427,66.61,63284.03,36.0,-0.24586,0.00027,5.49855]
[1780622402664,66.61,63282.06,36.0,-0.2464,0.00027,5.5048]
[1780622402667,66.61,63282.06,36.0,-0.2464,0.00027,5.5048]
[1780622403409,66.61,63282.06,36.0,-0.2464,0.00027,5.5048]
[1780622403483,66.61,63272.24,36.0,-0.24907,0.00027,5.53574]
[1780622404265,66.61,63272.24,36.0,-0.24907,0.00027,5.53574]
[1780622404423,66.62,63267.43,36.0,-0.25038,0.00027,5.55083]
[1780622404608,66.62,63267.43,36.0,-0.25038,0.00027,5.55083]
[1780622404792,66.62,63267.43,36.0,-0.25038,0.00027,5.55083]
[1780622404874,66.62,63264.81,36.0,-0.2511,0.00027,5.55901]
[1780622405744,66.62,63264.81,36.0,-0.2511,0.00027,5.55901]
[1780622407125,66.61,63265.17,36.0,-0.251,0.00027,5.55787]
[1780622407223,66.61,63265.84,36.0,-0.25081,0.00027,5.55575]
[1780622408170,66.61,63265.84,36.0,-0.25081,0.00027,5.55575]
[1780622408198,66.61,63265.84,36.0,-0.25081,0.00027,5.55575]
[1780622408217,66.61,63265.84,36.0,-0.25081,0.00027,5.55575]
[1780622408223,66.61,63265.84,36.0,-0.25081,0.00027,5.55575]
[1780622408265,66.61,63265.84,36.0,-0.25081,0.00027,5.55575]
[1780622408338,66.61,63265.54,36.0,-0.25089,0.00027,5.55665]
[1780622408920,66.61,63250.37,36.0,-0.25507,0.00028,5.60375]
[1780622410135,66.61,63250.37,36.0,-0.25507,0.00028,5.60375]
[1780622410147,66.61,63250.37,36.0,-0.25507,0.00028,5.60375]
[1780622410233,66.61,63246.03,36.0,-0.25627,0.00028,5.61712]
[1780622412054,66.61,63245.28,36.0,-0.25647,0.00028,5.61938]
[1780622412066,66.61,63245.28,36.0,-0.25647,0.00028,5.61938]
[1780622412271,66.61,63245.28,36.0,-0.25647,0.00028,5.61938]
[1780622412683,66.61,63245.61,36.0,-0.25637,0.00028,5.61828]
[1780622412691,66.61,63245.61,36.0,-0.25637,0.00028,5.61828]
[1780622413502,66.61,63245.61,36.0,-0.25637,0.00028,5.61828]
[1780622413495,66.61,63238.49,36.0,-0.25835,0.00028,5.64011]
[1780622414490,66.61,63234.31,36.0,-0.25951,0.00028,5.65287]
[1780622414642,66.61,63234.31,36.0,-0.25951,0.00028,5.65287]
[1780622414677,66.61,63234.31,36.0,-0.25951,0.00028,5.65287]
[1780622414679,66.61,63234.31,36.0,-0.25951,0.00028,5.65287]
[1780622415282,66.61,63228.51,36.0,-0.26113,0.00028,5.6705]
[1780622415965,66.61,63228.51,36.0,-0.26113,0.00028,5.6705]
[1780622417100,66.61,63229.14,36.0,-0.26095,0.00028,5.66856]
[1780622417173,66.61,63229.14,36.0,-0.26095,0.00028,5.66856]
[1780622417188,66.61,63229.14,36.0,-0.26095,0.00028,5.66856]
[1780622417458,66.61,63235.18,36.0,-0.25926,0.00028,5.65012]
[1780622418157,66.6,63231.44,36.0,-0.2603,0.00028,5.66147]
[1780622419211,66.6,63231.44,36.0,-0.2603,0.00028,5.66147]
[1780622419427,66.6,63227.45,36.0,-0.26142,0.00028,5.67356]
[1780622419692,66.6,63227.45,36.0,-0.26142,0.00028,5.67356]
[1780622421978,66.6,63222.38,36.0,-0.26282,0.00028,5.68875]
[1780622423014,66.6,63222.38,36.0,-0.26282,0.00028,5.68875]
[1780622423253,66.6,63222.38,36.0,-0.26282,0.00028,5.68875]
[1780622424120,66.6,63232.28,36.0,-0.26004,0.00028,5.65861]
[1780622425165,66.6,63232.28,36.0,-0.26004,0.00028,5.65861]
[1780622425209,66.6,63232.28,36.0,-0.26004,0.00028,5.65861]
[1780622425254,66.59,63235.99,36.0,-0.259,0.00028,5.64722]
[1780622425847,66.59,63235.99,36.0,-0.259,0.00028,5.64722]
[1780622425851,66.59,63235.99,36.0,-0.259,0.00028,5.64722]
[1780622425910,66.59,63235.99,36.0,-0.259,0.00028,5.64722]
[1780622425944,66.59,63235.99,36.0,-0.259,0.00028,5.64722]
[1780622426537,66.59,63238.35,36.0,-0.25834,0.00028,5.63996]
[1780622427193,66.59,63238.35,36.0,-0.25834,0.00028,5.63996]
[1780622427283,66.59,63226.08,36.0,-0.26176,0.00028,5.67728]
[1780622428041,66.59,63226.08,36.0,-0.26176,0.00028,5.67728]
[1780622428044,66.59,63226.08,36.0,-0.26176,0.00028,5.67728]
[1780622428653,66.59,63224.05,36.0,-0.26232,0.00028,5.68336]
[1780622429192,66.59,63224.05,36.0,-0.26232,0.00028,5.68336]
[1780622429400,66.59,63224.92,36.0,-0.26208,0.00028,5.68073]
[1780622429814,66.59,63224.92,36.0,-0.26208,0.00028,5.68073]
[1780622430126,66.59,63224.92,36.0,-0.26208,0.00028,5.68073]
[1780622430539,66.59,63224.92,36.0,-0.26208,0.00028,5.68073]
[1780622430540,66.59,63224.92,36.0,-0.26208,0.00028,5.68073]
[1780622430224,66.59,63227.38,36.0,-0.26139,0.00028,5.67326]
[1780622430621,66.59,63227.38,36.0,-0.26139,0.00028,5.67326]
[1780622430672,66.59,63227.38,36.0,-0.26139,0.00028,5.67326]
[1780622431073,66.59,63232.53,36.0,-0.25969,0.00028,5.64767]
[1780622431920,66.59,63242.06,36.0,-0.25703,0.00028,5.61845]
[1780622432568,66.59,63242.06,36.0,-0.25703,0.00028,5.61845]
[1780622432570,66.59,63242.06,36.0,-0.25703,0.00028,5.61845]
[1780622432653,66.59,63242.06,36.0,-0.25703,0.00028,5.61845]
[1780622432831,66.59,63242.06,36.0,-0.25703,0.00028,5.61845]
[1780622432870,66.59,63242.06,36.0,-0.25703,0.00028,5.61845]
[1780622433231,66.59,63242.06,36.0,-0.25703,0.00028,5.61845]
[1780622433244,66.59,63242.06,36.0,-0.25703,0.00028,5.61845]
[1780622433324,66.59,63242.06,36.0,-0.25703,0.00028,5.61845]
[1780622433362,66.59,63242.06,36.0,-0.25703,0.00028,5.61845]
[1780622433392,66.59,63242.06,36.0,-0.25703,0.00028,5.61845]
[1780622433454,66.59,63246.53,36.0,-0.25579,0.00028,5.60465]
[1780622434110,66.59,63246.53,36.0,-0.25579,0.00028,5.60465]
[1780622434403,66.59,63246.53,36.0,-0.25579,0.00028,5.60465]
[1780622434515,66.59,63246.53,36.0,-0.25579,0.00028,5.60465]
[1780622434457,66.58,63253.54,36.0,-0.25385,0.00028,5.58297]
[1780622435316,66.58,63253.54,36.0,-0.25385,0.00028,5.58297]
[1780622435912,66.58,63254.19,36.0,-0.25367,0.00028,5.58096]
[1780622436330,66.58,63254.56,36.0,-0.25356,0.00028,5.5798]
[1780622436715,66.58,63254.56,36.0,-0.25356,0.00028,5.5798]
[1780622436720,66.58,63254.56,36.0,-0.25356,0.00028,5.5798]
[1780622437205,66.58,63254.56,36.0,-0.25356,0.00028,5.5798]
[1780622437411,66.58,63254.09,36.0,-0.25369,0.00028,5.58124]
[1780622438145,66.58,63254.09,36.0,-0.25369,0.00028,5.58124]
[1780622438257,66.58,63260.09,36.0,-0.25204,0.00027,5.56258]
[1780622439056,66.58,63264.68,36.0,-0.25077,0.00027,5.54819]
[1780622442756,66.58,63265.47,36.0,-0.25055,0.00027,5.54564]
[1780622443184,66.58,63265.47,36.0,-0.25055,0.00027,5.54564]
[1780622443193,66.58,63265.47,36.0,-0.25055,0.00027,5.54564]
[1780622443201,66.58,63265.47,36.0,-0.25055,0.00027,5.54564]
[1780622443399,66.58,63265.47,36.0,-0.25055,0.00027,5.54564]
[1780622443500,66.58,63263.14,36.0,-0.25118,0.00027,5.55289]
[1780622443727,66.58,63263.14,36.0,-0.25118,0.00027,5.55289]
[1780622444197,66.58,63251.98,36.0,-0.25426,0.00028,5.58757]
[1780622445254,66.58,63251.98,36.0,-0.25426,0.00028,5.58757]
[1780622445353,66.58,63246.9,36.0,-0.25566,0.00028,5.60327]
[1780622446027,66.58,63249.07,36.0,-0.25506,0.00028,5.59654]
[1780622446721,66.58,63249.07,36.0,-0.25506,0.00028,5.59654]
[1780622446845,66.58,63249.07,36.0,-0.25506,0.00028,5.59654]
[1780622447233,66.58,63245.6,36.0,-0.25602,0.00028,5.60719]
[1780622448291,66.58,63245.6,36.0,-0.25602,0.00028,5.60719]
[1780622449317,66.58,63243.78,36.0,-0.25652,0.00028,5.6128]
[1780622449319,66.58,63243.78,36.0,-0.25652,0.00028,5.6128]
[1780622449559,66.58,63243.78,36.0,-0.25652,0.00028,5.6128]
[1780622449782,66.58,63243.66,36.0,-0.25655,0.00028,5.61316]
[1780622450368,66.58,63243.66,36.0,-0.25655,0.00028,5.61316]
[1780622450565,66.58,63234.07,36.0,-0.25922,0.00028,5.64253]
[1780622450667,66.58,63234.07,36.0,-0.25922,0.00028,5.64253]
[1780622451978,66.57,63232.75,36.0,-0.25959,0.00028,5.64653]
[1780622452299,66.57,63230.28,36.0,-0.26028,0.00028,5.65405]
[1780622453092,66.57,63230.28,36.0,-0.26028,0.00028,5.65405]
[1780622453110,66.57,63227.65,36.0,-0.26102,0.00028,5.66204]
[1780622453801,66.57,63227.65,36.0,-0.26102,0.00028,5.66204]
[1780622453803,66.57,63227.65,36.0,-0.26102,0.00028,5.66204]
[1780622453829,66.57,63227.65,36.0,-0.26102,0.00028,5.66204]
[1780622453886,66.57,63227.65,36.0,-0.26102,0.00028,5.66204]
[1780622454036,66.57,63227.65,36.0,-0.26102,0.00028,5.66204]
[1780622454356,66.58,63233.32,36.0,-0.25943,0.00028,5.64481]
[1780622455124,66.57,63235.64,36.0,-0.25878,0.00028,5.6377]
[1780622458146,66.58,63232.72,36.0,-0.2596,0.00028,5.64664]
[1780622463191,66.58,63234.65,36.0,-0.25906,0.00028,5.64079]
[1780622463923,66.58,63234.65,36.0,-0.25906,0.00028,5.64079]
[1780622464550,66.58,63239.2,36.0,-0.2578,0.00028,5.62687]
[1780622465456,66.58,63239.2,36.0,-0.2578,0.00028,5.62687]
[1780622465510,66.58,63247.44,36.0,-0.25551,0.00028,5.60153]
[1780622466191,66.58,63247.44,36.0,-0.25551,0.00028,5.60153]
[1780622466387,66.58,63247.44,36.0,-0.25551,0.00028,5.60153]
[1780622466689,66.58,63247.44,36.0,-0.25551,0.00028,5.60153]
[1780622466394,66.58,63260.84,36.0,-0.25181,0.00027,5.55997]
[1780622466863,66.58,63260.84,36.0,-0.25181,0.00027,5.55997]
[1780622467027,66.58,63260.84,36.0,-0.25181,0.00027,5.55997]
[1780622467397,66.58,63275.22,36.0,-0.24787,0.00027,5.51488]
[1780622467725,66.58,63275.22,36.0,-0.24787,0.00027,5.51488]
[1780622468285,66.58,63275.22,36.0,-0.24787,0.00027,5.51488]
[1780622468292,66.58,63275.22,36.0,-0.24787,0.00027,5.51488]
[1780622468295,66.58,63275.22,36.0,-0.24787,0.00027,5.51488]
[1780622468521,66.57,63277.79,36.0,-0.24717,0.00027,5.50674]
[1780622470366,66.57,63279.15,36.0,-0.2468,0.00027,5.50246]
[1780622470420,66.58,63276.94,36.0,-0.2474,0.00027,5.50946]
[1780622470744,66.58,63276.94,36.0,-0.2474,0.00027,5.50946]
[1780622470796,66.58,63276.94,36.0,-0.2474,0.00027,5.50946]
[1780622472888,66.58,63277.99,36.0,-0.24712,0.00027,5.5062]
[1780622473207,66.58,63277.99,36.0,-0.24712,0.00027,5.5062]
[1780622473547,66.58,63279.88,36.0,-0.24661,0.00027,5.50026]
[1780622474271,66.58,63283.79,36.0,-0.24554,0.00027,5.48787]
[1780622474620,66.58,63283.79,36.0,-0.24554,0.00027,5.48787]
[1780622474851,66.58,63283.79,36.0,-0.24554,0.00027,5.48787]
[1780622474913,66.58,63283.79,36.0,-0.24554,0.00027,5.48787]
[1780622475278,66.58,63279.28,36.0,-0.24677,0.00027,5.50212]
[1780622476034,66.58,63279.28,36.0,-0.24677,0.00027,5.50212]
[1780622476502,66.58,63279.28,36.0,-0.24677,0.00027,5.50212]
[1780622476562,66.58,63278.57,36.0,-0.24697,0.00027,5.50444]
[1780622476666,66.58,63278.57,36.0,-0.24697,0.00027,5.50444]
[1780622476670,66.58,63278.57,36.0,-0.24697,0.00027,5.50444]
[1780622476673,66.58,63278.57,36.0,-0.24697,0.00027,5.50444]
[1780622476805,66.58,63278.57,36.0,-0.24697,0.00027,5.50444]
[1780622477532,66.58,63270.33,36.0,-0.24921,0.00027,5.53037]
[1780622478299,66.58,63265.44,36.0,-0.25055,0.00027,5.5457]
[1780622479319,66.58,63265.44,36.0,-0.25055,0.00027,5.5457]
[1780622480301,66.58,63264.87,36.0,-0.25071,0.00027,5.54747]
[1780622480303,66.58,63264.87,36.0,-0.25071,0.00027,5.54747]
[1780622480538,66.58,63258.4,36.0,-0.25248,0.00028,5.56761]
[1780622482817,66.57,63256.33,36.0,-0.25305,0.00028,5.57395]
[1780622482907,66.57,63256.33,36.0,-0.25305,0.00028,5.57395]
[1780622483336,66.57,63256.23,36.0,-0.25307,0.00028,5.5742]
[1780622484959,66.57,63257.46,36.0,-0.25273,0.00028,5.57037]
[1780622485094,66.57,63257.46,36.0,-0.25273,0.00028,5.57037]
[1780622485221,66.57,63257.46,36.0,-0.25273,0.00028,5.57037]
[1780622485413,66.57,63257.46,36.0,-0.25273,0.00028,5.57037]
[1780622485512,66.57,63252.34,36.0,-0.25414,0.00028,5.58626]
[1780622485984,66.57,63252.34,36.0,-0.25414,0.00028,5.58626]
[1780622485988,66.57,63252.34,36.0,-0.25414,0.00028,5.58626]
[1780622486106,66.57,63252.34,36.0,-0.25414,0.00028,5.58626]
[1780622486233,66.57,63252.34,36.0,-0.25414,0.00028,5.58626]
[1780622486512,66.57,63244.95,36.0,-0.25619,0.00028,5.60911]
[1780622487365,66.57,63237.03,36.0,-0.25839,0.00028,5.63344]
[1780622488560,66.57,63237.03,36.0,-0.25839,0.00028,5.63344]
[1780622488569,66.57,63237.03,36.0,-0.25839,0.00028,5.63344]
[1780622488372,66.57,63234.74,36.0,-0.25903,0.00028,5.64043]
[1780622488911,66.57,63234.74,36.0,-0.25903,0.00028,5.64043]
[1780622489379,66.57,63233.41,36.0,-0.2594,0.00028,5.64446]
[1780622490788,66.57,63233.86,36.0,-0.25927,0.00028,5.64305]
[1780622490811,66.57,63233.86,36.0,-0.25927,0.00028,5.64305]
[1780622491393,66.57,63231.22,36.0,-0.25975,0.00028,5.64112]
[1780622492400,66.57,63227.59,36.0,-0.26077,0.00028,5.65215]
[1780622493125,66.57,63227.59,36.0,-0.26077,0.00028,5.65215]
[1780622493129,66.57,63227.59,36.0,-0.26077,0.00028,5.65215]
[1780622493407,66.57,63224.78,36.0,-0.26155,0.00028,5.66066]
[1780622494595,66.57,63224.78,36.0,-0.26155,0.00028,5.66066]
[1780622494604,66.57,63224.78,36.0,-0.26155,0.00028,5.66066]
[1780622494615,66.57,63224.78,36.0,-0.26155,0.00028,5.66066]
[1780622494641,66.57,63224.49,36.0,-0.26163,0.00028,5.6615]
[1780622494650,66.57,63224.49,36.0,-0.26163,0.00028,5.6615]
[1780622495101,66.57,63224.49,36.0,-0.26163,0.00028,5.6615]
[1780622495194,66.57,63224.49,36.0,-0.26163,0.00028,5.6615]
[1780622495211,66.57,63224.49,36.0,-0.26163,0.00028,5.6615]
[1780622495392,66.57,63224.49,36.0,-0.26163,0.00028,5.6615]
[1780622495429,66.57,63224.49,36.0,-0.26163,0.00028,5.6615]
[1780622495618,66.57,63224.49,36.0,-0.26163,0.00028,5.6615]
[1780622495516,66.57,63227.8,36.0,-0.2607,0.00028,5.65141]
[1780622496433,66.57,63231.18,36.0,-0.25975,0.00028,5.6411]
[1780622497073,66.57,63231.18,36.0,-0.25975,0.00028,5.6411]
[1780622497076,66.57,63231.18,36.0,-0.25975,0.00028,5.6411]
[1780622497440,66.57,63234.74,36.0,-0.25875,0.00028,5.63018]
[1780622498976,66.56,63234.36,36.0,-0.25885,0.00028,5.63129]
[1780622499529,66.56,63234.36,36.0,-0.25885,0.00028,5.63129]
[1780622499529,66.56,63234.36,36.0,-0.25885,0.00028,5.63129]
[1780622499630,66.56,63240.03,36.0,-0.25727,0.00028,5.61389]
[1780622500032,66.56,63240.03,36.0,-0.25727,0.00028,5.61389]
[1780622500375,66.56,63240.03,36.0,-0.25727,0.00028,5.61389]
[1780622504878,66.56,63242.44,36.0,-0.25659,0.00028,5.60638]
[1780622505854,66.56,63242.47,36.0,-0.25658,0.00028,5.60627]
[1780622506652,66.56,63240.2,36.0,-0.25721,0.00028,5.61324]
[1780622506653,66.56,63240.2,36.0,-0.25721,0.00028,5.61324]
[1780622508095,66.56,63239.15,36.0,-0.2575,0.00028,5.61644]
[1780622508520,66.56,63243.1,36.0,-0.2564,0.00028,5.60427]
[1780622509528,66.56,63246.35,36.0,-0.25549,0.00028,5.59422]
[1780622511103,66.56,63245.03,36.0,-0.25585,0.00028,5.59827]
[1780622511136,66.56,63245.03,36.0,-0.25585,0.00028,5.59827]
[1780622511143,66.56,63245.03,36.0,-0.25585,0.00028,5.59827]
[1780622511188,66.56,63245.03,36.0,-0.25585,0.00028,5.59827]
[1780622511191,66.56,63245.03,36.0,-0.25585,0.00028,5.59827]
[1780622511542,66.56,63240.41,36.0,-0.25714,0.00028,5.61247]
[1780622512698,66.56,63239.51,36.0,-0.25739,0.00028,5.61524]
[1780622513271,66.56,63239.51,36.0,-0.25739,0.00028,5.61524]
[1780622513273,66.56,63239.51,36.0,-0.25739,0.00028,5.61524]
[1780622513565,66.56,63239.32,36.0,-0.25744,0.00028,5.61581]
[1780622513963,66.56,63239.32,36.0,-0.25744,0.00028,5.61581]
[1780622513977,66.56,63239.32,36.0,-0.25744,0.00028,5.61581]
[1780622513983,66.56,63239.32,36.0,-0.25744,0.00028,5.61581]
[1780622513995,66.56,63239.32,36.0,-0.25744,0.00028,5.61581]
[1780622514177,66.56,63239.32,36.0,-0.25744,0.00028,5.61581]
[1780622514371,66.56,63239.32,36.0,-0.25744,0.00028,5.61581]
[1780622514524,66.56,63239.32,36.0,-0.25744,0.00028,5.61581]
[1780622514564,66.55,63251.37,36.0,-0.25409,0.00028,5.57863]
[1780622515564,66.55,63251.37,36.0,-0.25409,0.00028,5.57863]
[1780622515608,66.55,63251.37,36.0,-0.25409,0.00028,5.57863]
[1780622515617,66.55,63251.37,36.0,-0.25409,0.00028,5.57863]
[1780622515636,66.55,63255.87,36.0,-0.25285,0.00028,5.56461]
[1780622516654,66.55,63250.11,36.0,-0.25444,0.00028,5.58249]
[1780622516926,66.55,63250.11,36.0,-0.25444,0.00028,5.58249]
[1780622517078,66.55,63250.11,36.0,-0.25444,0.00028,5.58249]
[1780622517631,66.55,63250.11,36.0,-0.25444,0.00028,5.58249]
[1780622517641,66.55,63250.11,36.0,-0.25444,0.00028,5.58249]
[1780622517585,66.55,63246.67,36.0,-0.25539,0.00028,5.59312]
[1780622517764,66.55,63246.67,36.0,-0.25539,0.00028,5.59312]
[1780622517942,66.55,63246.67,36.0,-0.25539,0.00028,5.59312]
[1780622518184,66.55,63246.67,36.0,-0.25539,0.00028,5.59312]
[1780622518186,66.55,63246.67,36.0,-0.25539,0.00028,5.59312]
[1780622518401,66.55,63246.67,36.0,-0.25539,0.00028,5.59312]
[1780622518405,66.55,63246.67,36.0,-0.25539,0.00028,5.59312]
[1780622518592,66.55,63244.31,36.0,-0.25605,0.00028,5.6004]
[1780622518759,66.55,63244.31,36.0,-0.25605,0.00028,5.6004]
[1780622519067,66.55,63244.31,36.0,-0.25605,0.00028,5.6004]
[1780622519070,66.55,63244.31,36.0,-0.25605,0.00028,5.6004]
[1780622519155,66.55,63244.31,36.0,-0.25605,0.00028,5.6004]
[1780622520351,66.55,63244.81,36.0,-0.25591,0.00028,5.59886]
[1780622520606,66.55,63242.57,36.0,-0.25653,0.00028,5.60576]
[1780622520784,66.55,63242.57,36.0,-0.25653,0.00028,5.60576]
[1780622520972,66.55,63242.57,36.0,-0.25653,0.00028,5.60576]
[1780622521265,66.55,63242.57,36.0,-0.25653,0.00028,5.60576]
[1780622521319,66.55,63242.57,36.0,-0.25653,0.00028,5.60576]
[1780622521613,66.55,63229.34,36.0,-0.26022,0.00028,5.64625]
[1780622521691,66.55,63229.34,36.0,-0.26022,0.00028,5.64625]
[1780622521766,66.55,63229.34,36.0,-0.26022,0.00028,5.64625]
[1780622521788,66.55,63229.34,36.0,-0.26022,0.00028,5.64625]
[1780622522517,66.55,63229.34,36.0,-0.26022,0.00028,5.64625]
[1780622522522,66.55,63229.34,36.0,-0.26022,0.00028,5.64625]
[1780622522649,66.55,63229.34,36.0,-0.26022,0.00028,5.64625]
[1780622522696,66.55,63217.97,36.0,-0.26342,0.00028,5.6807]
[1780622522858,66.55,63217.97,36.0,-0.26342,0.00028,5.6807]
[1780622522908,66.55,63217.97,36.0,-0.26342,0.00028,5.6807]
[1780622523277,66.55,63217.97,36.0,-0.26342,0.00028,5.6807]
[1780622523279,66.55,63217.97,36.0,-0.26342,0.00028,5.6807]
[1780622523468,66.55,63217.97,36.0,-0.26342,0.00028,5.6807]
[1780622523627,66.55,63207.92,36.0,-0.26626,0.00028,5.71085]
[1780622524216,66.55,63207.92,36.0,-0.26626,0.00028,5.71085]
[1780622524324,66.55,63207.92,36.0,-0.26626,0.00028,5.71085]
[1780622524337,66.55,63207.92,36.0,-0.26626,0.00028,5.71085]
[1780622524634,66.55,63211.29,36.0,-0.26531,0.00028,5.70076]
[1780622525621,66.55,63211.29,36.0,-0.26531,0.00028,5.70076]
[1780622525626,66.55,63211.29,36.0,-0.26531,0.00028,5.70076]
[1780622525640,66.55,63210.37,36.0,-0.26556,0.00028,5.70345]
[1780622526018,66.55,63210.37,36.0,-0.26556,0.00028,5.70345]
[1780622526648,66.55,63214.33,36.0,-0.26444,0.00028,5.69152]
[1780622527259,66.55,63214.33,36.0,-0.26444,0.00028,5.69152]
[1780622527506,66.55,63214.33,36.0,-0.26444,0.00028,5.69152]
[1780622527737,66.55,63214.33,36.0,-0.26444,0.00028,5.69152]
[1780622527738,66.55,63214.33,36.0,-0.26444,0.00028,5.69152]
[1780622527655,66.55,63218.26,36.0,-0.26333,0.00028,5.67969]
[1780622527827,66.55,63218.26,36.0,-0.26333,0.00028,5.67969]
[1780622528177,66.55,63218.26,36.0,-0.26333,0.00028,5.67969]
[1780622528570,66.55,63218.26,36.0,-0.26333,0.00028,5.67969]
[1780622528662,66.55,63209.52,36.0,-0.26579,0.00028,5.7059]
[1780622530154,66.55,63209.2,36.0,-0.26588,0.00028,5.70683]
[1780622532076,66.55,63207.1,36.0,-0.26647,0.00028,5.71307]
[1780622532229,66.55,63207.1,36.0,-0.26647,0.00028,5.71307]
[1780622532239,66.55,63207.1,36.0,-0.26647,0.00028,5.71307]
[1780622532244,66.55,63207.1,36.0,-0.26647,0.00028,5.71307]
[1780622532928,66.55,63207.1,36.0,-0.26647,0.00028,5.71307]
[1780622532664,66.54,63207.1,36.0,-0.26647,0.00028,5.71304]
[1780622533704,66.54,63178.53,36.0,-0.27464,0.00029,5.79728]
[1780622534195,66.54,63178.53,36.0,-0.27464,0.00029,5.79728]
[1780622534368,66.54,63178.53,36.0,-0.27464,0.00029,5.79728]
[1780622534380,66.54,63178.53,36.0,-0.27464,0.00029,5.79728]
[1780622534417,66.54,63178.53,36.0,-0.27464,0.00029,5.79728]
[1780622534426,66.54,63178.53,36.0,-0.27464,0.00029,5.79728]
[1780622534719,66.54,63170.74,36.0,-0.27689,0.00029,5.81986]
[1780622535895,66.54,63170.74,36.0,-0.27689,0.00029,5.81986]
[1780622535975,66.54,63170.74,36.0,-0.27689,0.00029,5.81986]
[1780622535981,66.54,63170.74,36.0,-0.27689,0.00029,5.81986]
[1780622536402,66.54,63170.74,36.0,-0.27689,0.00029,5.81986]
[1780622536415,66.54,63170.74,36.0,-0.27689,0.00029,5.81986]
[1780622535730,66.55,63168.46,36.0,-0.27756,0.00029,5.82646]
[1780622536707,66.55,63168.46,36.0,-0.27756,0.00029,5.82646]
[1780622536749,66.55,63164.35,36.0,-0.27875,0.00029,5.83827]
[1780622537206,66.55,63164.35,36.0,-0.27875,0.00029,5.83827]
[1780622537255,66.55,63164.35,36.0,-0.27875,0.00029,5.83827]
[1780622537746,66.55,63153.67,36.0,-0.28186,0.00029,5.86874]
[1780622538864,66.55,63147.71,36.0,-0.2836,0.00029,5.88557]
[1780622539334,66.55,63147.71,36.0,-0.2836,0.00029,5.88557]
[1780622539527,66.55,63147.71,36.0,-0.2836,0.00029,5.88557]
[1780622539533,66.55,63147.71,36.0,-0.2836,0.00029,5.88557]
[1780622539557,66.55,63147.71,36.0,-0.2836,0.00029,5.88557]
[1780622540257,66.54,63146.75,36.0,-0.28387,0.00029,5.88823]
[1780622540294,66.54,63146.75,36.0,-0.28387,0.00029,5.88823]
[1780622540767,66.54,63142.87,36.0,-0.28501,0.00029,5.89907]
[1780622541774,66.54,63138.3,36.0,-0.28635,0.00029,5.91183]
[1780622543052,66.54,63137.61,36.0,-0.28655,0.00029,5.91372]
[1780622543880,66.54,63137.61,36.0,-0.28655,0.00029,5.91372]
[1780622543920,66.54,63137.61,36.0,-0.28655,0.00029,5.91372]
[1780622543929,66.54,63131.21,36.0,-0.28843,0.0003,5.93146]
[1780622544493,66.54,63131.21,36.0,-0.28843,0.0003,5.93146]
[1780622544795,66.54,63124.5,36.0,-0.29041,0.0003,5.94994]
[1780622545912,66.54,63124.5,36.0,-0.29041,0.0003,5.94994]
[1780622545919,66.54,63124.5,36.0,-0.29041,0.0003,5.94994]
[1780622546084,66.53,63123.2,36.0,-0.29079,0.0003,5.95346]
[1780622546224,66.53,63123.2,36.0,-0.29079,0.0003,5.95346]
[1780622546577,66.53,63123.2,36.0,-0.29079,0.0003,5.95346]
[1780622546627,66.53,63123.2,36.0,-0.29079,0.0003,5.95346]
[1780622546658,66.53,63123.2,36.0,-0.29079,0.0003,5.95346]
[1780622546809,66.53,63126.19,36.0,-0.2899,0.0003,5.94518]
[1780622547095,66.53,63126.19,36.0,-0.2899,0.0003,5.94518]
[1780622547619,66.53,63126.19,36.0,-0.2899,0.0003,5.94518]
[1780622547652,66.53,63126.19,36.0,-0.2899,0.0003,5.94518]
[1780622547842,66.53,63126.19,36.0,-0.2899,0.0003,5.94518]
[1780622547845,66.53,63126.19,36.0,-0.2899,0.0003,5.94518]
[1780622547816,66.53,63116.56,36.0,-0.29275,0.0003,5.9715]
[1780622548093,66.53,63116.56,36.0,-0.29275,0.0003,5.9715]
[1780622548157,66.53,63116.56,36.0,-0.29275,0.0003,5.9715]
[1780622548826,66.53,63106.98,36.0,-0.2956,0.0003,5.99739]
[1780622548949,66.53,63106.98,36.0,-0.2956,0.0003,5.99739]
[1780622549006,66.53,63106.98,36.0,-0.2956,0.0003,5.99739]
[1780622549106,66.53,63106.98,36.0,-0.2956,0.0003,5.99739]
[1780622549317,66.53,63106.98,36.0,-0.2956,0.0003,5.99739]
[1780622549456,66.53,63106.98,36.0,-0.2956,0.0003,5.99739]
[1780622549461,66.53,63106.98,36.0,-0.2956,0.0003,5.99739]
[1780622549666,66.53,63106.98,36.0,-0.2956,0.0003,5.99739]
[1780622549668,66.53,63106.98,36.0,-0.2956,0.0003,5.99739]
[1780622549695,66.53,63106.98,36.0,-0.2956,0.0003,5.99739]
[1780622549831,66.53,63108.8,36.0,-0.29505,0.0003,5.99243]
[1780622549999,66.53,63108.8,36.0,-0.29505,0.0003,5.99243]
[1780622550304,66.53,63108.8,36.0,-0.29505,0.0003,5.99243]
[1780622550408,66.53,63108.8,36.0,-0.29505,0.0003,5.99243]
[1780622551421,66.52,63108.0,36.0,-0.29529,0.0003,5.99454]
[1780622551631,66.52,63108.0,36.0,-0.29529,0.0003,5.99454]
[1780622551639,66.52,63108.0,36.0,-0.29529,0.0003,5.99454]
[1780622551845,66.52,63101.48,36.0,-0.29701,0.0003,6.00239]
[1780622552277,66.52,63101.48,36.0,-0.29701,0.0003,6.00239]
[1780622552698,66.52,63101.48,36.0,-0.29701,0.0003,6.00239]
[1780622552853,66.52,63104.94,36.0,-0.29597,0.0003,5.99304]
[1780622553374,66.52,63104.94,36.0,-0.29597,0.0003,5.99304]
[1780622553843,66.52,63104.94,36.0,-0.29597,0.0003,5.99304]
[1780622553850,66.52,63104.94,36.0,-0.29597,0.0003,5.99304]
[1780622553863,66.52,63101.82,36.0,-0.2969,0.0003,6.00137]
[1780622554645,66.52,63101.82,36.0,-0.2969,0.0003,6.00137]
[1780622554668,66.52,63101.82,36.0,-0.2969,0.0003,6.00137]
[1780622554728,66.52,63101.82,36.0,-0.2969,0.0003,6.00137]
[1780622554871,66.52,63104.14,36.0,-0.2962,0.0003,5.99509]
[1780622555379,66.52,63104.14,36.0,-0.2962,0.0003,5.99509]
[1780622555385,66.52,63104.14,36.0,-0.2962,0.0003,5.99509]
[1780622555877,66.51,63100.25,36.0,-0.29736,0.0003,6.00547]
[1780622556226,66.51,63100.25,36.0,-0.29736,0.0003,6.00547]
[1780622556884,66.51,63097.65,36.0,-0.29813,0.0003,6.01236]
[1780622556954,66.51,63097.65,36.0,-0.29813,0.0003,6.01236]
[1780622557169,66.51,63097.65,36.0,-0.29813,0.0003,6.01236]
[1780622557617,66.51,63097.65,36.0,-0.29813,0.0003,6.01236]
[1780622557672,66.51,63097.65,36.0,-0.29813,0.0003,6.01236]
[1780622557891,66.51,63102.5,36.0,-0.29667,0.0003,5.99933]
[1780622558958,66.51,63105.72,36.0,-0.2957,0.0003,5.99062]
[1780622559116,66.51,63105.72,36.0,-0.2957,0.0003,5.99062]
[1780622561201,66.5,63106.08,36.0,-0.29558,0.0003,5.98955]
[1780622561602,66.5,63106.08,36.0,-0.29558,0.0003,5.98955]
[1780622561612,66.5,63106.08,36.0,-0.29558,0.0003,5.98955]
[1780622561735,66.5,63106.08,36.0,-0.29558,0.0003,5.98955]
[1780622561901,66.5,63106.08,36.0,-0.29558,0.0003,5.98955]
[1780622561947,66.5,63112.57,36.0,-0.29363,0.0003,5.97194]
[1780622562049,66.5,63112.57,36.0,-0.29363,0.0003,5.97194]
[1780622562073,66.5,63112.57,36.0,-0.29363,0.0003,5.97194]
[1780622562194,66.5,63112.57,36.0,-0.29363,0.0003,5.97194]
[1780622562291,66.5,63112.57,36.0,-0.29363,0.0003,5.97194]
[1780622562358,66.5,63112.57,36.0,-0.29363,0.0003,5.97194]
[1780622562788,66.5,63112.57,36.0,-0.29363,0.0003,5.97194]
[1780622562928,66.5,63122.47,36.0,-0.29068,0.0003,5.94486]
[1780622563717,66.5,63122.47,36.0,-0.29068,0.0003,5.94486]
[1780622563957,66.5,63122.47,36.0,-0.29068,0.0003,5.94486]
[1780622563935,66.5,63127.9,36.0,-0.28907,0.0003,5.92986]
[1780622565949,66.5,63124.85,36.0,-0.28997,0.0003,5.93821]
[1780622566543,66.5,63124.85,36.0,-0.28997,0.0003,5.93821]
[1780622566601,66.5,63124.85,36.0,-0.28997,0.0003,5.93821]
[1780622566901,66.5,63124.85,36.0,-0.28997,0.0003,5.93821]
[1780622566956,66.49,63120.8,36.0,-0.29117,0.0003,5.94932]
[1780622567964,66.49,63115.46,36.0,-0.29275,0.0003,5.96391]
[1780622568314,66.49,63115.46,36.0,-0.29275,0.0003,5.96391]
[1780622568971,66.49,63117.68,36.0,-0.29209,0.0003,5.95782]
[1780622569040,66.49,63117.68,36.0,-0.29209,0.0003,5.95782]
[1780622569978,66.49,63120.64,36.0,-0.29121,0.0003,5.94969]
[1780622570617,66.49,63120.64,36.0,-0.29121,0.0003,5.94969]
[1780622570985,66.49,63116.14,36.0,-0.29254,0.0003,5.96197]
[1780622571354,66.49,63116.14,36.0,-0.29254,0.0003,5.96197]
[1780622571992,66.49,63110.36,36.0,-0.29426,0.0003,5.97765]
[1780622572999,66.49,63108.13,36.0,-0.29493,0.0003,5.98365]
[1780622573495,66.49,63108.13,36.0,-0.29493,0.0003,5.98365]
[1780622573626,66.49,63108.13,36.0,-0.29493,0.0003,5.98365]
[1780622573658,66.49,63108.13,36.0,-0.29493,0.0003,5.98365]
[1780622574006,66.49,63112.23,36.0,-0.2937,0.0003,5.97249]
[1780622575013,66.48,63115.1,36.0,-0.29284,0.0003,5.96464]
[1780622575222,66.48,63115.1,36.0,-0.29284,0.0003,5.96464]
[1780622575298,66.48,63115.1,36.0,-0.29284,0.0003,5.96464]
[1780622575786,66.48,63115.1,36.0,-0.29284,0.0003,5.96464]
[1780622576020,66.48,63111.93,36.0,-0.29378,0.0003,5.97323]
[1780622576186,66.48,63111.93,36.0,-0.29378,0.0003,5.97323]
[1780622576383,66.48,63111.93,36.0,-0.29378,0.0003,5.97323]
[1780622577026,66.48,63114.0,36.0,-0.29316,0.0003,5.96758]
[1780622577463,66.48,63114.0,36.0,-0.29316,0.0003,5.96758]
[1780622577492,66.48,63114.0,36.0,-0.29316,0.0003,5.96758]
[1780622578177,66.48,63114.51,36.0,-0.293,0.0003,5.96614]
[1780622579212,66.48,63116.19,36.0,-0.2925,0.0003,5.96152]
[1780622580049,66.48,63110.78,36.0,-0.29411,0.0003,5.9762]
[1780622580606,66.48,63110.78,36.0,-0.29411,0.0003,5.9762]
[1780622581060,66.48,63104.63,36.0,-0.29594,0.0003,5.99278]
[1780622581421,66.48,63104.63,36.0,-0.29594,0.0003,5.99278]
[1780622581733,66.48,63104.63,36.0,-0.29594,0.0003,5.99278]
[1780622581747,66.48,63104.63,36.0,-0.29594,0.0003,5.99278]
[1780622581755,66.48,63104.63,36.0,-0.29594,0.0003,5.99278]
[1780622582108,66.47,63087.88,36.0,-0.30098,0.0003,6.03739]
[1780622582164,66.47,63087.88,36.0,-0.30098,0.0003,6.03739]
[1780622582235,66.47,63087.88,36.0,-0.30098,0.0003,6.03739]
[1780622582318,66.47,63087.88,36.0,-0.30098,0.0003,6.03739]
[1780622582370,66.47,63087.88,36.0,-0.30098,0.0003,6.03739]
[1780622582577,66.47,63087.88,36.0,-0.30098,0.0003,6.03739]
[1780622582631,66.47,63087.88,36.0,-0.30098,0.0003,6.03739]
[1780622582659,66.47,63087.88,36.0,-0.30098,0.0003,6.03739]
[1780622583074,66.47,63083.22,36.0,-0.30239,0.0003,6.04964]
[1780622583141,66.47,63083.22,36.0,-0.30239,0.0003,6.04964]
[1780622583181,66.47,63083.22,36.0,-0.30239,0.0003,6.04964]
[1780622583273,66.47,63083.22,36.0,-0.30239,0.0003,6.04964]
[1780622583642,66.47,63083.22,36.0,-0.30239,0.0003,6.04964]
[1780622584084,66.47,63081.94,36.0,-0.30278,0.0003,6.05297]
[1780622584763,66.47,63081.94,36.0,-0.30278,0.0003,6.05297]
[1780622585186,66.47,63081.03,36.0,-0.30305,0.0003,6.05533]
[1780622585430,66.47,63081.03,36.0,-0.30305,0.0003,6.05533]
[1780622586099,66.47,63088.15,36.0,-0.30089,0.0003,6.0366]
[1780622587106,66.47,63091.01,36.0,-0.30002,0.0003,6.02901]
[1780622588113,66.47,63093.16,36.0,-0.29937,0.0003,6.02329]
[1780622588825,66.47,63093.16,36.0,-0.29937,0.0003,6.02329]
[1780622589133,66.47,63093.16,36.0,-0.29937,0.0003,6.02329]
[1780622589120,66.47,63098.75,36.0,-0.29769,0.0003,6.00839]
[1780622589175,66.47,63098.75,36.0,-0.29769,0.0003,6.00839]
[1780622589728,66.47,63098.75,36.0,-0.29769,0.0003,6.00839]
[1780622589736,66.47,63098.75,36.0,-0.29769,0.0003,6.00839]
[1780622589830,66.47,63098.75,36.0,-0.29769,0.0003,6.00839]
[1780622589878,66.47,63098.75,36.0,-0.29769,0.0003,6.00839]
[1780622590066,66.47,63098.75,36.0,-0.29769,0.0003,6.00839]
[1780622590127,66.47,63110.83,36.0,-0.29406,0.0003,5.97581]
[1780622590574,66.47,63110.83,36.0,-0.29406,0.0003,5.97581]
[1780622590669,66.47,63110.83,36.0,-0.29406,0.0003,5.97581]
[1780622590778,66.47,63110.83,36.0,-0.29406,0.0003,5.97581]
[1780622591140,66.46,63118.66,36.0,-0.29172,0.0003,5.95441]
[1780622591197,66.46,63118.66,36.0,-0.29172,0.0003,5.95441]
[1780622592146,66.46,63118.5,36.0,-0.29176,0.0003,5.95481]
[1780622592505,66.46,63118.5,36.0,-0.29176,0.0003,5.95481]
[1780622593637,66.46,63118.18,36.0,-0.29186,0.0003,5.95567]
[1780622593678,66.46,63118.18,36.0,-0.29186,0.0003,5.95567]
[1780622595695,66.46,63118.75,36.0,-0.29168,0.0003,5.95407]
[1780622595706,66.46,63118.75,36.0,-0.29168,0.0003,5.95407]
[1780622595880,66.46,63118.75,36.0,-0.29168,0.0003,5.95407]
[1780622598253,66.46,63118.58,36.0,-0.29173,0.0003,5.95448]
[1780622598469,66.46,63118.58,36.0,-0.29173,0.0003,5.95448]
[1780622598654,66.46,63118.58,36.0,-0.29173,0.0003,5.95448]
[1780622598660,66.46,63118.58,36.0,-0.29173,0.0003,5.95448]
[1780622598730,66.46,63118.58,36.0,-0.29173,0.0003,5.95448]
[1780622598773,66.46,63118.58,36.0,-0.29173,0.0003,5.95448]
[1780622599638,66.46,63118.75,36.0,-0.29168,0.0003,5.954]
[1780622600176,66.46,63108.6,36.0,-0.2947,0.0003,5.98161]
[1780622600551,66.46,63108.6,36.0,-0.2947,0.0003,5.98161]
[1780622601134,66.46,63104.25,36.0,-0.29601,0.0003,5.99334]
[1780622601938,66.46,63099.24,36.0,-0.29751,0.0003,6.00676]
[1780622602613,66.46,63099.24,36.0,-0.29751,0.0003,6.00676]
[1780622602949,66.45,63096.2,36.0,-0.29842,0.0003,6.01484]
[1780622603258,66.45,63096.2,36.0,-0.29842,0.0003,6.01484]
[1780622603316,66.45,63096.2,36.0,-0.29842,0.0003,6.01484]
[1780622603980,66.45,63096.2,36.0,-0.29842,0.0003,6.01484]
[1780622604150,66.45,63093.16,36.0,-0.29933,0.0003,6.02288]
[1780622604369,66.45,63093.16,36.0,-0.29933,0.0003,6.02288]
[1780622604570,66.45,63093.16,36.0,-0.29933,0.0003,6.02288]
[1780622605171,66.45,63080.34,36.0,-0.3032,0.0003,6.05663]
[1780622605278,66.45,63080.34,36.0,-0.3032,0.0003,6.05663]
[1780622605507,66.45,63080.34,36.0,-0.3032,0.0003,6.05663]
[1780622606967,66.45,63090.4,36.0,-0.30015,0.0003,6.03008]
[1780622607623,66.45,63090.4,36.0,-0.30015,0.0003,6.03008]
[1780622607714,66.44,63094.22,36.0,-0.29899,0.0003,6.01987]
[1780622608888,66.44,63094.22,36.0,-0.29899,0.0003,6.01987]
[1780622609246,66.44,63093.78,36.0,-0.29911,0.0003,6.02099]
[1780622609388,66.44,63093.78,36.0,-0.29911,0.0003,6.02099]
[1780622609523,66.44,63093.78,36.0,-0.29911,0.0003,6.02099]
[1780622609635,66.44,63093.78,36.0,-0.29911,0.0003,6.02099]
[1780622609784,66.44,63093.78,36.0,-0.29911,0.0003,6.02099]
[1780622609912,66.44,63093.78,36.0,-0.29911,0.0003,6.02099]
[1780622610170,66.44,63100.54,36.0,-0.29708,0.0003,6.00291]
[1780622610404,66.44,63100.54,36.0,-0.29708,0.0003,6.00291]
[1780622610549,66.44,63100.54,36.0,-0.29708,0.0003,6.00291]
[1780622610791,66.44,63100.54,36.0,-0.29708,0.0003,6.00291]
[1780622610908,66.44,63100.54,36.0,-0.29708,0.0003,6.00291]
[1780622610915,66.44,63100.54,36.0,-0.29708,0.0003,6.00291]
[1780622611135,66.44,63100.54,36.0,-0.29708,0.0003,6.00291]
[1780622611200,66.44,63100.54,36.0,-0.29708,0.0003,6.00291]
[1780622611123,66.44,63091.27,36.0,-0.29964,0.0003,6.01797]
[1780622611504,66.44,63091.27,36.0,-0.29964,0.0003,6.01797]
[1780622611809,66.44,63098.02,36.0,-0.2976,0.0003,5.99997]
[1780622612286,66.44,63098.02,36.0,-0.2976,0.0003,5.99997]
[1780622612727,66.44,63098.02,36.0,-0.2976,0.0003,5.99997]
[1780622612858,66.44,63098.02,36.0,-0.2976,0.0003,5.99997]
[1780622612902,66.44,63102.88,36.0,-0.29613,0.0003,5.98685]
[1780622613581,66.44,63102.88,36.0,-0.29613,0.0003,5.98685]
[1780622613632,66.44,63102.88,36.0,-0.29613,0.0003,5.98685]
[1780622614083,66.44,63095.33,36.0,-0.29841,0.0003,6.00706]
[1780622614806,66.44,63092.87,36.0,-0.29915,0.0003,6.01361]
[1780622615586,66.44,63092.87,36.0,-0.29915,0.0003,6.01361]
[1780622615659,66.44,63092.87,36.0,-0.29915,0.0003,6.01361]
[1780622615753,66.44,63092.87,36.0,-0.29915,0.0003,6.01361]
[1780622615995,66.44,63092.87,36.0,-0.29915,0.0003,6.01361]
[1780622616013,66.44,63092.87,36.0,-0.29915,0.0003,6.01361]
[1780622616198,66.43,63090.77,36.0,-0.29978,0.0003,6.01917]
[1780622616965,66.43,63090.77,36.0,-0.29978,0.0003,6.01917]
[1780622617047,66.43,63097.48,36.0,-0.29775,0.0003,6.00123]
[1780622617716,66.43,63097.48,36.0,-0.29775,0.0003,6.00123]
[1780622617726,66.43,63097.48,36.0,-0.29775,0.0003,6.00123]
[1780622617987,66.43,63097.48,36.0,-0.29775,0.0003,6.00123]
[1780622618060,66.43,63097.48,36.0,-0.29775,0.0003,6.00123]
[1780622618126,66.43,63097.48,36.0,-0.29775,0.0003,6.00123]
[1780622618159,66.43,63097.48,36.0,-0.29775,0.0003,6.00123]
[1780622618167,66.43,63106.03,36.0,-0.29517,0.0003,5.97816]
[1780622618256,66.43,63106.03,36.0,-0.29517,0.0003,5.97816]
[1780622618277,66.43,63106.03,36.0,-0.29517,0.0003,5.97816]
[1780622618431,66.43,63106.03,36.0,-0.29517,0.0003,5.97816]
[1780622618454,66.43,63106.03,36.0,-0.29517,0.0003,5.97816]
[1780622618460,66.43,63106.03,36.0,-0.29517,0.0003,5.97816]
[1780622618480,66.43,63106.03,36.0,-0.29517,0.0003,5.97816]
[1780622618524,66.43,63106.03,36.0,-0.29517,0.0003,5.97816]
[1780622618655,66.43,63106.03,36.0,-0.29517,0.0003,5.97816]
[1780622619215,66.43,63106.03,36.0,-0.29517,0.0003,5.97816]
[1780622619216,66.43,63115.7,36.0,-0.29227,0.0003,5.95182]
[1780622619351,66.43,63115.7,36.0,-0.29227,0.0003,5.95182]
[1780622619496,66.43,63115.7,36.0,-0.29227,0.0003,5.95182]
[1780622619790,66.43,63115.7,36.0,-0.29227,0.0003,5.95182]
[1780622620186,66.42,63130.83,36.0,-0.28776,0.0003,5.91002]
[1780622620255,66.42,63130.83,36.0,-0.28776,0.0003,5.91002]
[1780622620271,66.42,63130.83,36.0,-0.28776,0.0003,5.91002]
[1780622620468,66.42,63130.83,36.0,-0.28776,0.0003,5.91002]
[1780622620552,66.42,63130.83,36.0,-0.28776,0.0003,5.91002]
[1780622620586,66.42,63130.83,36.0,-0.28776,0.0003,5.91002]
[1780622620607,66.42,63130.83,36.0,-0.28776,0.0003,5.91002]
[1780622620645,66.42,63130.83,36.0,-0.28776,0.0003,5.91002]
[1780622620793,66.42,63130.83,36.0,-0.28776,0.0003,5.91002]
[1780622620902,66.42,63130.83,36.0,-0.28776,0.0003,5.91002]
[1780622621205,66.42,63142.26,36.0,-0.28437,0.00029,5.87792]
[1780622622215,66.42,63142.26,36.0,-0.28437,0.00029,5.87792]
[1780622621467,66.42,63137.39,36.0,-0.2858,0.0003,5.89156]
[1780622622404,66.42,63137.39,36.0,-0.2858,0.0003,5.89156]
[1780622622478,66.42,63137.39,36.0,-0.2858,0.0003,5.89156]
[1780622622580,66.42,63137.39,36.0,-0.2858,0.0003,5.89156]
[1780622622951,66.42,63137.39,36.0,-0.2858,0.0003,5.89156]
[1780622623475,66.42,63138.9,36.0,-0.28536,0.0003,5.88732]
[1780622623587,66.42,63138.9,36.0,-0.28536,0.0003,5.88732]
[1780622624090,66.42,63138.9,36.0,-0.28536,0.0003,5.88732]
[1780622624124,66.42,63138.9,36.0,-0.28536,0.0003,5.88732]
[1780622624127,66.42,63138.9,36.0,-0.28536,0.0003,5.88732]
[1780622624176,66.42,63138.8,36.0,-0.28538,0.0003,5.88756]
[1780622625031,66.42,63138.8,36.0,-0.28538,0.0003,5.88756]
[1780622625036,66.42,63138.8,36.0,-0.28538,0.0003,5.88756]
[1780622625045,66.42,63138.8,36.0,-0.28538,0.0003,5.88756]
[1780622625070,66.42,63127.5,36.0,-0.28873,0.0003,5.91907]
[1780622625341,66.42,63127.5,36.0,-0.28873,0.0003,5.91907]
[1780622625397,66.42,63127.5,36.0,-0.28873,0.0003,5.91907]
[1780622626383,66.41,63126.37,36.0,-0.28906,0.0003,5.92218]
[1780622626467,66.41,63126.37,36.0,-0.28906,0.0003,5.92218]
[1780622626471,66.41,63126.37,36.0,-0.28906,0.0003,5.92218]
[1780622627176,66.41,63126.37,36.0,-0.28906,0.0003,5.92218]
[1780622626673,66.41,63128.27,36.0,-0.28849,0.0003,5.91687]
[1780622627319,66.41,63128.27,36.0,-0.28849,0.0003,5.91687]
[1780622628873,66.41,63128.38,36.0,-0.28846,0.0003,5.91652]
[1780622628913,66.41,63132.62,36.0,-0.28719,0.0003,5.90467]
[1780622629842,66.41,63132.62,36.0,-0.28719,0.0003,5.90467]
[1780622629927,66.41,63135.37,36.0,-0.28637,0.0003,5.89692]
[1780622630906,66.41,63135.37,36.0,-0.28637,0.0003,5.89692]
[1780622631448,66.41,63135.46,36.0,-0.28634,0.0003,5.89663]
[1780622631513,66.41,63135.46,36.0,-0.28634,0.0003,5.89663]
[1780622631513,66.41,63135.46,36.0,-0.28634,0.0003,5.89663]
[1780622631634,66.41,63135.46,36.0,-0.28634,0.0003,5.89663]
[1780622631948,66.41,63135.46,36.0,-0.28634,0.0003,5.89663]
[1780622632019,66.41,63135.46,36.0,-0.28634,0.0003,5.89663]
[1780622632025,66.41,63135.46,36.0,-0.28634,0.0003,5.89663]
[1780622632195,66.4,63132.87,36.0,-0.2871,0.0003,5.90382]
[1780622632971,66.4,63146.04,36.0,-0.28321,0.00029,5.86674]
[1780622633516,66.4,63146.04,36.0,-0.28321,0.00029,5.86674]
[1780622633521,66.4,63146.04,36.0,-0.28321,0.00029,5.86674]
[1780622633937,66.4,63146.04,36.0,-0.28321,0.00029,5.86674]
[1780622634713,66.4,63146.38,36.0,-0.2831,0.00029,5.86568]
[1780622635103,66.4,63146.38,36.0,-0.2831,0.00029,5.86568]
[1780622635120,66.4,63146.38,36.0,-0.2831,0.00029,5.86568]
[1780622637498,66.39,63148.4,36.0,-0.28249,0.00029,5.8598]
[1780622637503,66.39,63148.4,36.0,-0.28249,0.00029,5.8598]
[1780622638205,66.39,63148.98,36.0,-0.28231,0.00029,5.8581]
[1780622640027,66.39,63147.07,36.0,-0.28287,0.00029,5.86346]
[1780622640059,66.39,63147.07,36.0,-0.28287,0.00029,5.86346]
[1780622640186,66.39,63149.94,36.0,-0.28202,0.00029,5.85527]
[1780622641257,66.38,63151.38,36.0,-0.28159,0.00029,5.8511]
[1780622641317,66.38,63151.38,36.0,-0.28159,0.00029,5.8511]
[1780622641500,66.38,63156.59,36.0,-0.28006,0.00029,5.83616]
[1780622643049,66.38,63156.59,36.0,-0.28006,0.00029,5.83616]
[1780622643087,66.38,63156.59,36.0,-0.28006,0.00029,5.83616]
[1780622643153,66.38,63159.41,36.0,-0.27923,0.00029,5.82802]
[1780622643800,66.38,63163.39,36.0,-0.27806,0.00029,5.81652]
[1780622644896,66.38,63163.39,36.0,-0.27806,0.00029,5.81652]
[1780622645257,66.38,63163.39,36.0,-0.27806,0.00029,5.81652]
[1780622645267,66.38,63163.39,36.0,-0.27806,0.00029,5.81652]
[1780622645303,66.38,63163.39,36.0,-0.27806,0.00029,5.81652]
[1780622645515,66.38,63163.39,36.0,-0.27806,0.00029,5.81652]
[1780622645629,66.38,63163.39,36.0,-0.27806,0.00029,5.81652]
[1780622645723,66.38,63163.39,36.0,-0.27806,0.00029,5.81652]
[1780622645129,66.38,63170.3,36.0,-0.27605,0.00029,5.79649]
[1780622645831,66.38,63170.3,36.0,-0.27605,0.00029,5.79649]
[1780622646009,66.38,63170.3,36.0,-0.27605,0.00029,5.79649]
[1780622646150,66.38,63195.11,36.0,-0.26889,0.00029,5.7236]
[1780622646792,66.37,63199.36,36.0,-0.26766,0.00029,5.71082]
[1780622647986,66.37,63198.73,36.0,-0.26784,0.00029,5.7127]
[1780622649155,66.37,63198.73,36.0,-0.26784,0.00029,5.7127]
[1780622649159,66.37,63198.73,36.0,-0.26784,0.00029,5.7127]
[1780622649192,66.37,63198.84,36.0,-0.26781,0.00029,5.71237]
[1780622649648,66.37,63198.84,36.0,-0.26781,0.00029,5.71237]
[1780622649928,66.37,63201.73,36.0,-0.26698,0.00029,5.70372]
[1780622651144,66.37,63201.73,36.0,-0.26698,0.00029,5.70372]
[1780622651199,66.37,63200.05,36.0,-0.26746,0.00029,5.70875]
[1780622651651,66.37,63200.05,36.0,-0.26746,0.00029,5.70875]
[1780622651661,66.37,63200.05,36.0,-0.26746,0.00029,5.70875]
[1780622653403,66.37,63199.11,36.0,-0.26773,0.00029,5.71154]
[1780622653942,66.37,63201.25,36.0,-0.26712,0.00029,5.70514]
[1780622655083,66.37,63201.25,36.0,-0.26712,0.00029,5.70514]
[1780622655882,66.37,63202.57,36.0,-0.26674,0.00029,5.70119]
[1780622656266,66.37,63209.28,36.0,-0.26483,0.00028,5.68103]
[1780622656337,66.37,63209.28,36.0,-0.26483,0.00028,5.68103]
[1780622656359,66.37,63209.28,36.0,-0.26483,0.00028,5.68103]
[1780622656366,66.37,63209.28,36.0,-0.26483,0.00028,5.68103]
[1780622657213,66.37,63213.54,36.0,-0.26362,0.00028,5.66818]
[1780622657423,66.37,63213.54,36.0,-0.26362,0.00028,5.66818]
[1780622657427,66.37,63213.54,36.0,-0.26362,0.00028,5.66818]
[1780622658187,66.37,63213.54,36.0,-0.26362,0.00028,5.66818]
[1780622658220,66.37,63213.54,36.0,-0.26362,0.00028,5.66818]
[1780622658223,66.37,63218.05,36.0,-0.26234,0.00028,5.65453]
[1780622658424,66.37,63218.05,36.0,-0.26234,0.00028,5.65453]
[1780622658445,66.37,63218.05,36.0,-0.26234,0.00028,5.65453]
[1780622658447,66.37,63218.05,36.0,-0.26234,0.00028,5.65453]
[1780622659152,66.37,63218.35,36.0,-0.26225,0.00028,5.65359]
[1780622659936,66.37,63218.35,36.0,-0.26225,0.00028,5.65359]
[1780622660104,66.37,63218.35,36.0,-0.26225,0.00028,5.65359]
[1780622660122,66.37,63218.35,36.0,-0.26225,0.00028,5.65359]
[1780622661525,66.37,63218.54,36.0,-0.26219,0.00028,5.65291]
[1780622661527,66.37,63218.54,36.0,-0.26219,0.00028,5.65291]
[1780622661976,66.37,63218.54,36.0,-0.26219,0.00028,5.65291]
[1780622663016,66.37,63217.04,36.0,-0.26261,0.00028,5.6574]
[1780622663823,66.36,63215.74,36.0,-0.26297,0.00028,5.66129]
[1780622663833,66.36,63215.74,36.0,-0.26297,0.00028,5.66129]
[1780622663896,66.36,63215.74,36.0,-0.26297,0.00028,5.66129]
[1780622664184,66.36,63215.74,36.0,-0.26297,0.00028,5.66129]
[1780622664235,66.36,63211.19,36.0,-0.26426,0.00028,5.67501]
[1780622664555,66.36,63211.19,36.0,-0.26426,0.00028,5.67501]
[1780622664564,66.36,63211.19,36.0,-0.26426,0.00028,5.67501]
[1780622664676,66.36,63211.19,36.0,-0.26426,0.00028,5.67501]
[1780622665265,66.36,63211.19,36.0,-0.26426,0.00028,5.67501]
[1780622665130,66.36,63208.41,36.0,-0.26505,0.00028,5.68338]
[1780622666271,66.36,63208.41,36.0,-0.26505,0.00028,5.68338]
[1780622665852,66.36,63213.53,36.0,-0.26359,0.00028,5.66789]
[1780622666881,66.36,63213.53,36.0,-0.26359,0.00028,5.66789]
[1780622667133,66.36,63213.53,36.0,-0.26359,0.00028,5.66789]
[1780622667139,66.36,63213.53,36.0,-0.26359,0.00028,5.66789]
[1780622667155,66.36,63213.69,36.0,-0.26354,0.00028,5.66737]
[1780622667382,66.36,63213.69,36.0,-0.26354,0.00028,5.66737]
[1780622668280,66.36,63213.69,36.0,-0.26354,0.00028,5.66737]
[1780622668100,66.36,63217.33,36.0,-0.26251,0.00028,5.65631]
[1780622669112,66.36,63217.33,36.0,-0.26251,0.00028,5.65631]
[1780622669212,66.36,63213.87,36.0,-0.26349,0.00028,5.6668]
[1780622669716,66.36,63209.51,36.0,-0.26473,0.00028,5.67996]
[1780622671155,66.36,63209.51,36.0,-0.26473,0.00028,5.67996]
[1780622672116,66.36,63208.67,36.0,-0.26471,0.00028,5.67254]
[1780622672117,66.36,63208.67,36.0,-0.26471,0.00028,5.67254]
[1780622672296,66.36,63207.25,36.0,-0.26512,0.00028,5.6768]
[1780622672346,66.36,63207.25,36.0,-0.26512,0.00028,5.6768]
[1780622672737,66.36,63203.02,36.0,-0.26632,0.00029,5.68949]
[1780622673899,66.36,63203.02,36.0,-0.26632,0.00029,5.68949]
[1780622674191,66.36,63200.92,36.0,-0.26692,0.00029,5.69575]
[1780622674930,66.36,63200.92,36.0,-0.26692,0.00029,5.69575]
[1780622675176,66.36,63200.92,36.0,-0.26692,0.00029,5.69575]
[1780622675288,66.36,63200.92,36.0,-0.26692,0.00029,5.69575]
[1780622675210,66.36,63195.93,36.0,-0.26835,0.00029,5.71062]
[1780622677098,66.36,63194.89,36.0,-0.26865,0.00029,5.71373]
[1780622677102,66.36,63194.89,36.0,-0.26865,0.00029,5.71373]
[1780622677123,66.36,63194.89,36.0,-0.26865,0.00029,5.71373]
[1780622677236,66.36,63187.66,36.0,-0.27072,0.00029,5.73519]
[1780622677920,66.36,63194.52,36.0,-0.26875,0.00029,5.71479]
[1780622678606,66.36,63194.52,36.0,-0.26875,0.00029,5.71479]
[1780622678878,66.36,63194.52,36.0,-0.26875,0.00029,5.71479]
[1780622678984,66.35,63196.94,36.0,-0.26805,0.00029,5.70754]
[1780622679490,66.35,63196.94,36.0,-0.26805,0.00029,5.70754]
[1780622679896,66.35,63196.94,36.0,-0.26805,0.00029,5.70754]
[1780622680155,66.35,63196.05,36.0,-0.2683,0.00029,5.71019]
[1780622681152,66.35,63202.54,36.0,-0.26644,0.00029,5.69076]
[1780622682094,66.35,63202.54,36.0,-0.26644,0.00029,5.69076]
[1780622682110,66.35,63202.54,36.0,-0.26644,0.00029,5.69076]
[1780622682136,66.35,63208.14,36.0,-0.26484,0.00028,5.67391]
[1780622682397,66.35,63208.14,36.0,-0.26484,0.00028,5.67391]
[1780622682810,66.35,63208.14,36.0,-0.26484,0.00028,5.67391]
[1780622682851,66.35,63208.14,36.0,-0.26484,0.00028,5.67391]
[1780622683142,66.35,63208.14,36.0,-0.26484,0.00028,5.67391]
[1780622683248,66.35,63208.14,36.0,-0.26484,0.00028,5.67391]
[1780622683209,66.35,63217.23,36.0,-0.26226,0.00028,5.6464]
[1780622683825,66.35,63217.23,36.0,-0.26226,0.00028,5.6464]
[1780622683891,66.35,63217.23,36.0,-0.26226,0.00028,5.6464]
[1780622684300,66.35,63217.23,36.0,-0.26226,0.00028,5.6464]
[1780622684093,66.35,63212.31,36.0,-0.26365,0.00028,5.6613]
[1780622684408,66.35,63212.31,36.0,-0.26365,0.00028,5.6613]
[1780622684433,66.35,63212.31,36.0,-0.26365,0.00028,5.6613]
[1780622684980,66.35,63212.31,36.0,-0.26365,0.00028,5.6613]
[1780622685050,66.35,63212.31,36.0,-0.26365,0.00028,5.6613]
[1780622685172,66.35,63212.31,36.0,-0.26365,0.00028,5.6613]
[1780622685197,66.35,63212.31,36.0,-0.26365,0.00028,5.6613]
[1780622685481,66.35,63211.47,36.0,-0.26389,0.00028,5.66384]
[1780622685535,66.35,63211.47,36.0,-0.26389,0.00028,5.66384]
[1780622685632,66.35,63211.47,36.0,-0.26389,0.00028,5.66384]
[1780622685692,66.35,63211.47,36.0,-0.26389,0.00028,5.66384]
[1780622685708,66.35,63211.47,36.0,-0.26389,0.00028,5.66384]
[1780622686153,66.35,63211.47,36.0,-0.26389,0.00028,5.66384]
[1780622686196,66.35,63215.58,36.0,-0.26272,0.00028,5.65137]
[1780622686336,66.35,63215.58,36.0,-0.26272,0.00028,5.65137]
[1780622686455,66.35,63215.58,36.0,-0.26272,0.00028,5.65137]
[1780622687096,66.35,63215.58,36.0,-0.26272,0.00028,5.65137]
[1780622688479,66.35,63215.11,36.0,-0.26285,0.00028,5.65276]
[1780622688857,66.35,63218.37,36.0,-0.26193,0.00028,5.64285]
[1780622689879,66.35,63218.37,36.0,-0.26193,0.00028,5.64285]
[1780622692524,66.35,63219.81,36.0,-0.26152,0.00028,5.63843]
[1780622692615,66.35,63219.81,36.0,-0.26152,0.00028,5.63843]
[1780622692885,66.35,63217.08,36.0,-0.26229,0.00028,5.64672]
[1780622693888,66.35,63217.08,36.0,-0.26229,0.00028,5.64672]
[1780622694288,66.35,63213.27,36.0,-0.26337,0.00028,5.65827]
[1780622694690,66.35,63213.27,36.0,-0.26337,0.00028,5.65827]
[1780622694744,66.35,63213.27,36.0,-0.26337,0.00028,5.65827]
[1780622694999,66.35,63213.27,36.0,-0.26337,0.00028,5.65827]
[1780622695074,66.35,63214.94,36.0,-0.26289,0.00028,5.6532]
[1780622695854,66.35,63214.94,36.0,-0.26289,0.00028,5.6532]
[1780622695906,66.35,63218.03,36.0,-0.26202,0.00028,5.6438]
[1780622696735,66.35,63218.03,36.0,-0.26202,0.00028,5.6438]
[1780622696910,66.35,63218.03,36.0,-0.26202,0.00028,5.6438]
[1780622697202,66.35,63218.03,36.0,-0.26202,0.00028,5.6438]
[1780622697212,66.35,63218.41,36.0,-0.26191,0.00028,5.64263]
[1780622697837,66.35,63218.41,36.0,-0.26191,0.00028,5.64263]
[1780622698232,66.35,63230.77,36.0,-0.25842,0.00028,5.60486]
[1780622698551,66.35,63230.77,36.0,-0.25842,0.00028,5.60486]
[1780622698765,66.35,63230.77,36.0,-0.25842,0.00028,5.60486]
[1780622698946,66.35,63230.77,36.0,-0.25842,0.00028,5.60486]
[1780622699095,66.35,63230.77,36.0,-0.25842,0.00028,5.60486]
[1780622699315,66.35,63230.77,36.0,-0.25842,0.00028,5.60486]
[1780622699297,66.34,63240.32,36.0,-0.25574,0.00028,5.57537]
[1780622699600,66.34,63240.32,36.0,-0.25574,0.00028,5.57537]
[1780622699604,66.34,63240.32,36.0,-0.25574,0.00028,5.57537]
[1780622699605,66.34,63240.32,36.0,-0.25574,0.00028,5.57537]
[1780622700265,66.34,63249.46,36.0,-0.25318,0.00028,5.54692]
[1780622700846,66.34,63249.46,36.0,-0.25318,0.00028,5.54692]
[1780622701154,66.34,63246.92,36.0,-0.25388,0.00028,5.55477]
[1780622701660,66.34,63246.92,36.0,-0.25388,0.00028,5.55477]
[1780622702007,66.34,63246.92,36.0,-0.25388,0.00028,5.55477]
[1780622702034,66.34,63246.92,36.0,-0.25388,0.00028,5.55477]
[1780622702047,66.34,63246.92,36.0,-0.25388,0.00028,5.55477]
[1780622702164,66.34,63246.92,36.0,-0.25388,0.00028,5.55477]
[1780622702328,66.34,63246.92,36.0,-0.25388,0.00028,5.55477]
[1780622702196,66.34,63236.66,36.0,-0.25675,0.00028,5.58655]
[1780622702930,66.34,63236.66,36.0,-0.25675,0.00028,5.58655]
[1780622702934,66.34,63236.66,36.0,-0.25675,0.00028,5.58655]
[1780622703189,66.34,63243.38,36.0,-0.25487,0.00028,5.56573]
[1780622703905,66.34,63243.38,36.0,-0.25487,0.00028,5.56573]
[1780622704084,66.34,63248.35,36.0,-0.25348,0.00028,5.55024]
[1780622705736,66.34,63250.14,36.0,-0.25298,0.00028,5.54467]
[1780622705802,66.34,63250.14,36.0,-0.25298,0.00028,5.54467]
[1780622705961,66.34,63250.14,36.0,-0.25298,0.00028,5.54467]
[1780622706122,66.34,63250.14,36.0,-0.25298,0.00028,5.54467]
[1780622706241,66.34,63250.14,36.0,-0.25298,0.00028,5.54467]
[1780622706251,66.34,63250.14,36.0,-0.25298,0.00028,5.54467]
[1780622706297,66.34,63250.14,36.0,-0.25298,0.00028,5.54467]
[1780622706315,66.34,63250.14,36.0,-0.25298,0.00028,5.54467]
[1780622706338,66.34,63256.66,36.0,-0.25117,0.00028,5.5243]
[1780622706616,66.34,63256.66,36.0,-0.25117,0.00028,5.5243]
[1780622706654,66.34,63256.66,36.0,-0.25117,0.00028,5.5243]
[1780622706878,66.34,63256.66,36.0,-0.25117,0.00028,5.5243]
[1780622706911,66.34,63256.66,36.0,-0.25117,0.00028,5.5243]
[1780622707153,66.34,63256.66,36.0,-0.25117,0.00028,5.5243]
[1780622707255,66.34,63281.14,36.0,-0.24444,0.00027,5.44683]
[1780622707845,66.34,63281.14,36.0,-0.24444,0.00027,5.44683]
[1780622708324,66.34,63281.14,36.0,-0.24444,0.00027,5.44683]
[1780622708351,66.34,63281.14,36.0,-0.24444,0.00027,5.44683]
[1780622708351,66.34,63281.14,36.0,-0.24444,0.00027,5.44683]
[1780622707998,66.34,63290.37,36.0,-0.24193,0.00027,5.41726]
[1780622709189,66.34,63290.37,36.0,-0.24193,0.00027,5.41726]
[1780622709212,66.34,63290.37,36.0,-0.24193,0.00027,5.41726]
[1780622709977,66.35,63289.79,36.0,-0.24212,0.00027,5.41955]
[1780622710141,66.35,63285.48,36.0,-0.24329,0.00027,5.43336]
[1780622711118,66.35,63285.48,36.0,-0.24329,0.00027,5.43336]
[1780622711158,66.35,63285.48,36.0,-0.24329,0.00027,5.43336]
[1780622711247,66.35,63285.48,36.0,-0.24329,0.00027,5.43336]
[1780622711295,66.35,63285.51,36.0,-0.24328,0.00027,5.43324]
[1780622711469,66.35,63285.51,36.0,-0.24328,0.00027,5.43324]
[1780622712206,66.35,63285.51,36.0,-0.24328,0.00027,5.43324]
[1780622712273,66.35,63275.8,36.0,-0.24593,0.00027,5.46424]
[1780622712456,66.35,63275.8,36.0,-0.24593,0.00027,5.46424]
[1780622712625,66.35,63275.8,36.0,-0.24593,0.00027,5.46424]
[1780622712780,66.35,63275.8,36.0,-0.24593,0.00027,5.46424]
[1780622712930,66.35,63275.8,36.0,-0.24593,0.00027,5.46424]
[1780622713329,66.35,63256.66,36.0,-0.25121,0.00028,5.52466]
[1780622713722,66.35,63256.66,36.0,-0.25121,0.00028,5.52466]
[1780622713780,66.35,63256.66,36.0,-0.25121,0.00028,5.52466]
[1780622713805,66.35,63256.66,36.0,-0.25121,0.00028,5.52466]
[1780622713806,66.35,63256.66,36.0,-0.25121,0.00028,5.52466]
[1780622713850,66.35,63256.66,36.0,-0.25121,0.00028,5.52466]
[1780622713894,66.35,63256.66,36.0,-0.25121,0.00028,5.52466]
[1780622713999,66.35,63256.66,36.0,-0.25121,0.00028,5.52466]
[1780622714029,66.35,63256.66,36.0,-0.25121,0.00028,5.52466]
[1780622714348,66.35,63256.66,36.0,-0.25121,0.00028,5.52466]
[1780622714317,66.35,63238.5,36.0,-0.25626,0.00028,5.58115]
[1780622714881,66.35,63238.5,36.0,-0.25626,0.00028,5.58115]
[1780622715194,66.35,63228.67,36.0,-0.25902,0.00028,5.61142]
[1780622715791,66.35,63228.67,36.0,-0.25902,0.00028,5.61142]
[1780622715989,66.35,63228.67,36.0,-0.25902,0.00028,5.61142]
[1780622715990,66.35,63228.67,36.0,-0.25902,0.00028,5.61142]
[1780622716247,66.35,63226.42,36.0,-0.25965,0.00028,5.61829]
[1780622716605,66.35,63226.42,36.0,-0.25965,0.00028,5.61829]
[1780622716815,66.35,63226.42,36.0,-0.25965,0.00028,5.61829]
[1780622716904,66.35,63226.42,36.0,-0.25965,0.00028,5.61829]
[1780622717074,66.35,63233.5,36.0,-0.25766,0.00028,5.59654]
[1780622718873,66.35,63232.62,36.0,-0.2579,0.00028,5.59924]
[1780622719322,66.35,63226.81,36.0,-0.25954,0.00028,5.61705]
[1780622719761,66.35,63226.81,36.0,-0.25954,0.00028,5.61705]
[1780622721316,66.35,63228.9,36.0,-0.25895,0.00028,5.61062]
[1780622721102,66.35,63231.2,36.0,-0.2583,0.00028,5.60354]
[1780622721585,66.35,63231.2,36.0,-0.2583,0.00028,5.60354]
[1780622721893,66.35,63231.2,36.0,-0.2583,0.00028,5.60354]
[1780622722301,66.34,63235.08,36.0,-0.2572,0.00028,5.59155]
[1780622723417,66.34,63235.43,36.0,-0.2571,0.00028,5.59045]
[1780622724132,66.34,63231.43,36.0,-0.25822,0.00028,5.60273]
[1780622726157,66.34,63221.75,36.0,-0.26095,0.00028,5.63233]
[1780622728172,66.34,63226.13,36.0,-0.25971,0.00028,5.61888]
[1780622728415,66.34,63226.13,36.0,-0.25971,0.00028,5.61888]
[1780622729123,66.34,63226.13,36.0,-0.25971,0.00028,5.61888]
[1780622729184,66.34,63214.57,36.0,-0.26297,0.00028,5.65403]
[1780622729673,66.34,63214.57,36.0,-0.26297,0.00028,5.65403]
[1780622729710,66.34,63214.57,36.0,-0.26297,0.00028,5.65403]
[1780622729726,66.34,63214.57,36.0,-0.26297,0.00028,5.65403]
[1780622729741,66.34,63214.57,36.0,-0.26297,0.00028,5.65403]
[1780622729848,66.34,63214.57,36.0,-0.26297,0.00028,5.65403]
[1780622729951,66.34,63214.57,36.0,-0.26297,0.00028,5.65403]
[1780622729969,66.34,63214.57,36.0,-0.26297,0.00028,5.65403]
[1780622730327,66.34,63214.57,36.0,-0.26297,0.00028,5.65403]
[1780622730348,66.34,63204.4,36.0,-0.26587,0.00029,5.68468]
[1780622730526,66.34,63204.4,36.0,-0.26587,0.00029,5.68468]
[1780622731327,66.34,63205.6,36.0,-0.26527,0.00029,5.67115]
[1780622731471,66.34,63205.6,36.0,-0.26527,0.00029,5.67115]
[1780622731683,66.34,63205.6,36.0,-0.26527,0.00029,5.67115]
[1780622731689,66.34,63205.6,36.0,-0.26527,0.00029,5.67115]
[1780622732369,66.34,63205.6,36.0,-0.26527,0.00029,5.67115]
[1780622732768,66.34,63206.99,36.0,-0.26487,0.00029,5.66694]
[1780622732857,66.34,63206.99,36.0,-0.26487,0.00029,5.66694]
[1780622733000,66.34,63206.99,36.0,-0.26487,0.00029,5.66694]
[1780622733067,66.34,63206.99,36.0,-0.26487,0.00029,5.66694]
[1780622733082,66.34,63206.99,36.0,-0.26487,0.00029,5.66694]
[1780622733209,66.34,63213.8,36.0,-0.26293,0.00028,5.64634]
[1780622733700,66.34,63213.8,36.0,-0.26293,0.00028,5.64634]
[1780622733929,66.34,63213.8,36.0,-0.26293,0.00028,5.64634]
[1780622734216,66.33,63217.24,36.0,-0.26195,0.00028,5.63582]
[1780622734574,66.33,63217.24,36.0,-0.26195,0.00028,5.63582]
[1780622735001,66.33,63217.24,36.0,-0.26195,0.00028,5.63582]
[1780622735048,66.33,63217.24,36.0,-0.26195,0.00028,5.63582]
[1780622735223,66.33,63219.45,36.0,-0.26132,0.00028,5.62904]
[1780622737029,66.33,63219.43,36.0,-0.26132,0.00028,5.62906]
[1780622737339,66.33,63219.34,36.0,-0.26134,0.00028,5.62929]
[1780622738193,66.33,63219.34,36.0,-0.26134,0.00028,5.62929]
[1780622738363,66.33,63219.34,36.0,-0.26134,0.00028,5.62929]
[1780622738245,66.33,63214.92,36.0,-0.26259,0.00028,5.64269]
[1780622739252,66.33,63221.2,36.0,-0.26081,0.00028,5.62356]
[1780622740078,66.33,63221.2,36.0,-0.26081,0.00028,5.62356]
[1780622740113,66.33,63221.2,36.0,-0.26081,0.00028,5.62356]
[1780622740260,66.33,63220.09,36.0,-0.26112,0.00028,5.62689]
[1780622740457,66.33,63220.09,36.0,-0.26112,0.00028,5.62689]
[1780622740558,66.33,63220.09,36.0,-0.26112,0.00028,5.62689]
[1780622741161,66.33,63220.09,36.0,-0.26112,0.00028,5.62689]
[1780622741267,66.33,63216.79,36.0,-0.26205,0.00028,5.63693]
[1780622741583,66.33,63216.79,36.0,-0.26205,0.00028,5.63693]
[1780622741729,66.33,63216.79,36.0,-0.26205,0.00028,5.63693]
[1780622742275,66.33,63218.41,36.0,-0.26159,0.00028,5.63196]
[1780622742653,66.33,63218.41,36.0,-0.26159,0.00028,5.63196]
[1780622742729,66.33,63218.41,36.0,-0.26159,0.00028,5.63196]
[1780622742924,66.33,63218.41,36.0,-0.26159,0.00028,5.63196]
[1780622742961,66.33,63218.41,38.3,-0.26159,0.00028,5.63196]
[1780622743062,66.33,63218.41,38.3,-0.26159,0.00028,5.63196]
[1780622743068,66.33,63218.41,38.3,-0.26159,0.00028,5.63196]
[1780622743070,66.33,63218.41,38.3,-0.26159,0.00028,5.63196]
[1780622743280,66.33,63218.41,38.3,-0.26159,0.00028,5.63196]
[1780622743394,66.33,63218.41,38.3,-0.26159,0.00028,5.63196]
[1780622743281,66.32,63240.45,38.3,-0.25538,0.00028,5.56423]
[1780622743848,66.32,63240.45,38.3,-0.25538,0.00028,5.56423]
[1780622743872,66.32,63240.45,38.3,-0.25538,0.00028,5.56423]
[1780622744148,66.32,63240.45,38.3,-0.25538,0.00028,5.56423]
[1780622744194,66.32,63240.45,38.3,-0.25538,0.00028,5.56423]
[1780622744404,66.32,63240.45,38.3,-0.25538,0.00028,5.56423]
[1780622744430,66.32,63240.45,38.3,-0.25538,0.00028,5.56423]
[1780622744297,66.32,63257.57,38.3,-0.25061,0.00028,5.51078]
[1780622745084,66.32,63257.57,38.3,-0.25061,0.00028,5.51078]
[1780622745098,66.32,63257.57,38.3,-0.25061,0.00028,5.51078]
[1780622745347,66.32,63257.57,38.3,-0.25061,0.00028,5.51078]
[1780622745364,66.32,63249.19,38.3,-0.25293,0.00028,5.53696]
[1780622745763,66.32,63249.19,38.3,-0.25293,0.00028,5.53696]
[1780622745921,66.32,63249.19,38.3,-0.25293,0.00028,5.53696]
[1780622746304,66.32,63252.17,38.3,-0.2521,0.00028,5.52765]
[1780622748148,66.32,63252.29,38.3,-0.25207,0.00028,5.52725]
[1780622748366,66.32,63247.51,38.3,-0.25339,0.00028,5.54213]
[1780622748764,66.32,63247.51,38.3,-0.25339,0.00028,5.54213]
[1780622749420,66.32,63247.51,38.3,-0.25339,0.00028,5.54213]
[1780622749395,66.32,63239.16,38.3,-0.25572,0.00028,5.56807]
[1780622749451,66.32,63239.16,38.3,-0.25572,0.00028,5.56807]
[1780622749792,66.32,63239.16,38.3,-0.25572,0.00028,5.56807]
[1780622750225,66.32,63239.16,38.3,-0.25572,0.00028,5.56807]
[1780622750262,66.32,63239.16,38.3,-0.25572,0.00028,5.56807]
[1780622750337,66.32,63241.34,38.3,-0.25511,0.00028,5.56131]
[1780622751343,66.32,63237.72,38.3,-0.25612,0.00028,5.57246]
[1780622752162,66.32,63237.72,38.3,-0.25612,0.00028,5.57246]
[1780622752258,66.32,63237.72,38.3,-0.25612,0.00028,5.57246]
[1780622752350,66.32,63233.57,38.3,-0.25729,0.00028,5.58526]
[1780622753625,66.32,63233.05,38.3,-0.25743,0.00028,5.58681]
[1780622753665,66.32,63233.05,38.3,-0.25743,0.00028,5.58681]
[1780622754364,66.32,63228.57,38.3,-0.25869,0.00028,5.60058]
[1780622754463,66.32,63228.57,38.3,-0.25869,0.00028,5.60058]
[1780622754546,66.32,63228.57,38.3,-0.25869,0.00028,5.60058]
[1780622755422,66.32,63228.57,38.3,-0.25869,0.00028,5.60058]
[1780622756193,66.31,63226.88,38.3,-0.25916,0.00028,5.60573]
[1780622756250,66.31,63226.88,38.3,-0.25916,0.00028,5.60573]
[1780622756383,66.31,63231.61,38.3,-0.25783,0.00028,5.59119]
[1780622756506,66.31,63231.61,38.3,-0.25783,0.00028,5.59119]
[1780622756585,66.31,63231.61,38.3,-0.25783,0.00028,5.59119]
[1780622756633,66.31,63231.61,38.3,-0.25783,0.00028,5.59119]
[1780622756887,66.31,63231.61,38.3,-0.25783,0.00028,5.59119]
[1780622757060,66.31,63231.61,38.3,-0.25783,0.00028,5.59119]
[1780622757390,66.31,63234.38,38.3,-0.25704,0.00028,5.58259]
[1780622757682,66.31,63234.38,38.3,-0.25704,0.00028,5.58259]
[1780622758835,66.31,63232.72,38.3,-0.25751,0.00028,5.5877]
[1780622759564,66.31,63232.97,38.3,-0.25744,0.00028,5.58693]
[1780622760593,66.31,63233.66,38.3,-0.25724,0.00028,5.58476]
[1780622760661,66.31,63233.66,38.3,-0.25724,0.00028,5.58476]
[1780622760787,66.31,63233.66,38.3,-0.25724,0.00028,5.58476]
[1780622761097,66.31,63233.66,38.3,-0.25724,0.00028,5.58476]
[1780622761098,66.31,63233.66,38.3,-0.25724,0.00028,5.58476]
[1780622761415,66.31,63233.66,38.3,-0.25724,0.00028,5.58476]
[1780622761418,66.31,63223.98,38.3,-0.25997,0.00028,5.61449]
[1780622762425,66.31,63219.86,38.3,-0.26113,0.00028,5.62704]
[1780622764396,66.31,63218.12,38.3,-0.26162,0.00028,5.6323]
[1780622764404,66.31,63218.12,38.3,-0.26162,0.00028,5.6323]
[1780622765433,66.31,63218.17,38.3,-0.26161,0.00028,5.63215]
[1780622765740,66.31,63219.82,38.3,-0.26114,0.00028,5.62708]
[1780622766093,66.31,63219.82,38.3,-0.26114,0.00028,5.62708]
[1780622767060,66.31,63219.16,38.3,-0.26132,0.00028,5.62903]
[1780622767061,66.31,63219.16,38.3,-0.26132,0.00028,5.62903]
[1780622767095,66.31,63219.16,38.3,-0.26132,0.00028,5.62903]
[1780622767354,66.3,63216.33,38.3,-0.26212,0.00028,5.6376]
[1780622767908,66.3,63216.33,38.3,-0.26212,0.00028,5.6376]
[1780622768377,66.3,63223.78,38.3,-0.26,0.00028,5.61479]
[1780622768553,66.3,63223.78,38.3,-0.26,0.00028,5.61479]
[1780622768705,66.3,63223.78,38.3,-0.26,0.00028,5.61479]
[1780622768718,66.3,63223.78,38.3,-0.26,0.00028,5.61479]
[1780622768724,66.3,63223.78,38.3,-0.26,0.00028,5.61479]
[1780622768733,66.3,63223.78,38.3,-0.26,0.00028,5.61479]
[1780622768739,66.3,63223.78,38.3,-0.26,0.00028,5.61479]
[1780622768768,66.3,63224.0,38.3,-0.25994,0.00028,5.61412]
[1780622769499,66.3,63224.0,38.3,-0.25994,0.00028,5.61412]
[1780622769502,66.3,63224.0,38.3,-0.25994,0.00028,5.61412]
[1780622769505,66.3,63224.0,38.3,-0.25994,0.00028,5.61412]
[1780622769757,66.3,63224.0,38.3,-0.25994,0.00028,5.61412]
[1780622770356,66.3,63218.44,38.3,-0.26151,0.00028,5.63106]
[1780622770928,66.3,63218.44,38.3,-0.26151,0.00028,5.63106]
[1780622771126,66.3,63218.44,38.3,-0.26151,0.00028,5.63106]
[1780622771227,66.3,63223.85,38.3,-0.25997,0.00028,5.61451]
[1780622772480,66.3,63223.85,38.3,-0.25997,0.00028,5.61451]
[1780622771974,66.3,63226.36,38.3,-0.25926,0.00028,5.60677]
[1780622772677,66.3,63226.36,38.3,-0.25926,0.00028,5.60677]
[1780622772706,66.3,63226.36,38.3,-0.25926,0.00028,5.60677]
[1780622773462,66.3,63224.28,38.3,-0.25984,0.00028,5.6131]
[1780622774028,66.3,63216.95,38.3,-0.26192,0.00028,5.63545]
[1780622774847,66.3,63216.95,38.3,-0.26192,0.00028,5.63545]
[1780622775337,66.3,63216.95,38.3,-0.26192,0.00028,5.63545]
[1780622775418,66.3,63210.3,38.3,-0.2638,0.00028,5.65559]
[1780622775995,66.29,63204.87,38.3,-0.26535,0.00029,5.67192]
[1780622776989,66.29,63204.87,38.3,-0.26535,0.00029,5.67192]
[1780622777767,66.29,63205.19,38.3,-0.26525,0.00029,5.6709]
[1780622777785,66.29,63202.51,38.3,-0.26601,0.00029,5.67888]
[1780622778745,66.29,63202.51,38.3,-0.26601,0.00029,5.67888]
[1780622778753,66.29,63202.51,38.3,-0.26601,0.00029,5.67888]
[1780622778781,66.29,63202.51,38.3,-0.26601,0.00029,5.67888]
[1780622778932,66.29,63202.51,38.3,-0.26601,0.00029,5.67888]
[1780622778996,66.29,63202.51,38.3,-0.26601,0.00029,5.67888]
[1780622779316,66.29,63202.51,38.3,-0.26601,0.00029,5.67888]
[1780622779339,66.29,63202.51,38.3,-0.26601,0.00029,5.67888]
[1780622779348,66.29,63202.51,38.3,-0.26601,0.00029,5.67888]
[1780622779464,66.29,63201.8,38.3,-0.2662,0.00029,5.68085]
[1780622780320,66.29,63201.8,38.3,-0.2662,0.00029,5.68085]
[1780622780406,66.29,63230.14,38.3,-0.25815,0.00028,5.59471]
[1780622780633,66.29,63230.14,38.3,-0.25815,0.00028,5.59471]
[1780622780634,66.29,63230.14,38.3,-0.25815,0.00028,5.59471]
[1780622780803,66.29,63230.14,38.3,-0.25815,0.00028,5.59471]
[1780622781164,66.29,63230.14,38.3,-0.25815,0.00028,5.59471]
[1780622781261,66.28,63247.41,38.3,-0.2533,0.00028,5.54108]
[1780622781652,66.28,63247.41,38.3,-0.2533,0.00028,5.54108]
[1780622781659,66.28,63247.41,38.3,-0.2533,0.00028,5.54108]
[1780622781732,66.28,63247.41,38.3,-0.2533,0.00028,5.54108]
[1780622782083,66.28,63247.41,38.3,-0.2533,0.00028,5.54108]
[1780622782240,66.28,63251.33,38.3,-0.2522,0.00028,5.52876]
[1780622783227,66.28,63251.33,38.3,-0.2522,0.00028,5.52876]
[1780622784379,66.28,63251.56,38.3,-0.25214,0.00028,5.52801]
[1780622784841,66.28,63252.56,38.3,-0.25186,0.00028,5.52486]
[1780622784866,66.28,63252.56,38.3,-0.25186,0.00028,5.52486]
[1780622785532,66.28,63254.37,38.3,-0.25135,0.00028,5.51918]
[1780622785598,66.28,63254.37,38.3,-0.25135,0.00028,5.51918]
[1780622785842,66.28,63254.37,38.3,-0.25135,0.00028,5.51918]
[1780622785922,66.28,63254.37,38.3,-0.25135,0.00028,5.51918]
[1780622786194,66.28,63254.37,38.3,-0.25135,0.00028,5.51918]
[1780622786414,66.28,63255.5,38.3,-0.25104,0.00028,5.51563]
[1780622786549,66.28,63255.5,38.3,-0.25104,0.00028,5.51563]
[1780622787359,66.28,63255.5,38.3,-0.25104,0.00028,5.51563]
[1780622787362,66.28,63255.5,38.3,-0.25104,0.00028,5.51563]
[1780622787421,66.28,63262.54,38.3,-0.24908,0.00028,5.49339]
[1780622787921,66.28,63262.54,38.3,-0.24908,0.00028,5.49339]
[1780622788348,66.28,63262.54,38.3,-0.24908,0.00028,5.49339]
[1780622788407,66.27,63264.99,38.3,-0.2484,0.00028,5.48557]
[1780622788580,66.27,63264.99,38.3,-0.2484,0.00028,5.48557]
[1780622789409,66.27,63264.99,38.3,-0.2484,0.00028,5.48557]
[1780622789471,66.27,63273.95,38.3,-0.24593,0.00027,5.45709]
[1780622789713,66.27,63273.95,38.3,-0.24593,0.00027,5.45709]
[1780622789823,66.27,63277.41,38.3,-0.24497,0.00027,5.446]
[1780622790634,66.27,63280.88,38.3,-0.24402,0.00027,5.43488]
[1780622791957,66.27,63280.88,38.3,-0.24402,0.00027,5.43488]
[1780622792620,66.27,63280.92,38.3,-0.24374,0.00027,5.42459]
[1780622793066,66.27,63280.92,38.3,-0.24374,0.00027,5.42459]
[1780622793273,66.27,63277.4,38.3,-0.2447,0.00027,5.43581]
[1780622793922,66.27,63277.4,38.3,-0.2447,0.00027,5.43581]
[1780622794040,66.27,63277.4,38.3,-0.2447,0.00027,5.43581]
[1780622794155,66.27,63277.4,38.3,-0.2447,0.00027,5.43581]
[1780622794182,66.27,63277.4,38.3,-0.2447,0.00027,5.43581]
[1780622794461,66.27,63277.4,38.3,-0.2447,0.00027,5.43581]
[1780622794444,66.27,63270.99,38.3,-0.24646,0.00028,5.45623]
[1780622795153,66.27,63256.87,38.3,-0.25036,0.00028,5.50088]
[1780622796219,66.27,63247.62,38.3,-0.25295,0.00028,5.53007]
[1780622797297,66.27,63247.62,38.3,-0.25295,0.00028,5.53007]
[1780622797326,66.27,63247.62,38.3,-0.25295,0.00028,5.53007]
[1780622797930,66.27,63242.7,38.3,-0.25432,0.00028,5.54532]
[1780622799482,66.27,63242.7,38.3,-0.25432,0.00028,5.54532]
[1780622799462,66.27,63238.48,38.3,-0.25549,0.00028,5.5583]
[1780622799529,66.27,63238.48,38.3,-0.25549,0.00028,5.5583]
[1780622799638,66.27,63238.48,38.3,-0.25549,0.00028,5.5583]
[1780622803755,66.26,63236.63,38.3,-0.256,0.00028,5.56385]
[1780622804119,66.26,63236.63,38.3,-0.256,0.00028,5.56385]
[1780622804239,66.26,63236.63,38.3,-0.256,0.00028,5.56385]
[1780622805116,66.26,63236.64,38.3,-0.25599,0.00028,5.56376]
[1780622805194,66.26,63236.64,38.3,-0.25599,0.00028,5.56376]
[1780622805202,66.26,63236.64,38.3,-0.25599,0.00028,5.56376]
[1780622805450,66.26,63236.64,38.3,-0.25599,0.00028,5.56376]
[1780622805304,66.26,63226.7,38.3,-0.25878,0.00028,5.59438]
[1780622805532,66.26,63226.7,38.3,-0.25878,0.00028,5.59438]
[1780622806011,66.26,63226.7,38.3,-0.25878,0.00028,5.59438]
[1780622806015,66.26,63226.7,38.3,-0.25878,0.00028,5.59438]
[1780622806297,66.26,63216.44,38.3,-0.26169,0.00028,5.62579]
[1780622806964,66.26,63216.44,38.3,-0.26169,0.00028,5.62579]
[1780622807351,66.26,63216.44,38.3,-0.26169,0.00028,5.62579]
[1780622807425,66.26,63212.82,38.3,-0.26272,0.00028,5.63678]
[1780622808773,66.26,63208.46,38.3,-0.26396,0.00029,5.6499]
[1780622811348,66.26,63208.72,38.3,-0.26388,0.00029,5.64905]
[1780622811370,66.26,63208.72,38.3,-0.26388,0.00029,5.64905]
[1780622811826,66.25,63208.33,38.3,-0.26398,0.00029,5.65016]
[1780622812344,66.25,63208.33,38.3,-0.26398,0.00029,5.65016]
[1780622812445,66.25,63214.62,38.3,-0.26217,0.00028,5.63093]
[1780622812991,66.25,63214.62,38.3,-0.26217,0.00028,5.63093]
[1780622813042,66.25,63214.62,38.3,-0.26217,0.00028,5.63093]
[1780622813137,66.25,63220.42,38.3,-0.26053,0.00028,5.61325]
[1780622813624,66.25,63220.42,38.3,-0.26053,0.00028,5.61325]
[1780622814274,66.25,63220.42,38.3,-0.26053,0.00028,5.61325]
[1780622814715,66.25,63221.33,38.3,-0.26026,0.00028,5.6104]
[1780622815905,66.24,63220.19,38.3,-0.26058,0.00028,5.61383]
[1780622816326,66.24,63220.19,38.3,-0.26058,0.00028,5.61383]
[1780622816330,66.24,63220.19,38.3,-0.26058,0.00028,5.61383]
[1780622816344,66.24,63220.19,38.3,-0.26058,0.00028,5.61383]
[1780622816360,66.24,63214.59,38.3,-0.26217,0.00028,5.63088]
[1780622817524,66.24,63216.37,38.3,-0.26166,0.00028,5.62543]
[1780622818531,66.24,63216.37,38.3,-0.26166,0.00028,5.62538]
[1780622818801,66.24,63216.37,38.3,-0.26166,0.00028,5.62538]
[1780622819052,66.24,63216.37,38.3,-0.26166,0.00028,5.62538]
[1780622820314,66.24,63207.76,38.3,-0.2641,0.00029,5.65143]
[1780622821393,66.24,63203.09,38.3,-0.26543,0.00029,5.66548]
[1780622822443,66.24,63212.76,38.3,-0.26267,0.00028,5.63616]
[1780622822830,66.24,63212.76,38.3,-0.26267,0.00028,5.63616]
[1780622823396,66.24,63212.76,38.3,-0.26267,0.00028,5.63616]
[1780622823439,66.23,63218.15,38.3,-0.26113,0.00028,5.61967]
[1780622823896,66.23,63211.92,38.3,-0.26289,0.00028,5.63858]
[1780622824938,66.23,63211.92,38.3,-0.26289,0.00028,5.63858]
[1780622825833,66.23,63210.83,38.3,-0.2632,0.00029,5.64185]
[1780622826181,66.23,63210.83,38.3,-0.2632,0.00029,5.64185]
[1780622826239,66.23,63205.66,38.3,-0.26467,0.00029,5.65744]
[1780622828109,66.23,63204.88,38.3,-0.26489,0.00029,5.65973]
[1780622828256,66.23,63204.88,38.3,-0.26489,0.00029,5.65973]
[1780622828356,66.22,63205.93,38.3,-0.26458,0.00029,5.65649]
[1780622829374,66.22,63214.18,38.3,-0.26222,0.00028,5.6314]
[1780622830405,66.22,63218.19,38.3,-0.26107,0.00028,5.6191]
[1780622830557,66.22,63218.19,38.3,-0.26107,0.00028,5.6191]
[1780622830591,66.22,63218.19,38.3,-0.26107,0.00028,5.6191]
[1780622830677,66.22,63218.19,38.3,-0.26107,0.00028,5.6191]
[1780622830753,66.22,63218.19,38.3,-0.26107,0.00028,5.6191]
[1780622831021,66.22,63218.19,38.3,-0.26107,0.00028,5.6191]
[1780622831248,66.22,63218.19,38.3,-0.26107,0.00028,5.6191]
[1780622831338,66.22,63218.19,38.3,-0.26107,0.00028,5.6191]
[1780622831438,66.22,63226.31,38.3,-0.25877,0.00028,5.59417]
[1780622832200,66.22,63234.83,38.3,-0.25636,0.00028,5.56783]
[1780622833093,66.22,63234.83,38.3,-0.25636,0.00028,5.56783]
[1780622833447,66.22,63238.58,38.3,-0.2553,0.00028,5.55617]
[1780622833966,66.22,63238.58,38.3,-0.2553,0.00028,5.55617]
[1780622834215,66.21,63233.45,38.3,-0.25674,0.00028,5.57204]
[1780622834978,66.22,63228.15,38.3,-0.25824,0.00028,5.5884]
[1780622837201,66.21,63228.26,38.3,-0.25821,0.00028,5.58805]
[1780622837228,66.21,63228.26,38.3,-0.25821,0.00028,5.58805]
[1780622837243,66.21,63228.26,38.3,-0.25821,0.00028,5.58805]
[1780622837469,66.21,63228.79,38.3,-0.25806,0.00028,5.58639]
[1780622837720,66.21,63228.79,38.3,-0.25806,0.00028,5.58639]
[1780622837765,66.21,63228.79,38.3,-0.25806,0.00028,5.58639]
[1780622838457,66.21,63228.79,38.3,-0.25806,0.00028,5.58639]
[1780622838445,66.21,63236.18,38.3,-0.25597,0.00028,5.56352]
[1780622839056,66.21,63236.18,38.3,-0.25597,0.00028,5.56352]
[1780622839057,66.21,63236.18,38.3,-0.25597,0.00028,5.56352]
[1780622839150,66.21,63243.56,38.3,-0.25389,0.00028,5.54051]
[1780622839724,66.21,63243.56,38.3,-0.25389,0.00028,5.54051]
[1780622840240,66.21,63243.56,38.3,-0.25389,0.00028,5.54051]
[1780622840341,66.21,63244.26,38.3,-0.25369,0.00028,5.53828]
[1780622841501,66.21,63244.26,38.3,-0.25369,0.00028,5.53828]
[1780622841607,66.21,63245.04,38.3,-0.25347,0.00028,5.53581]
[1780622842385,66.21,63245.04,38.3,-0.25347,0.00028,5.53581]
[1780622842396,66.21,63245.04,38.3,-0.25347,0.00028,5.53581]
[1780622842466,66.21,63245.04,38.3,-0.25347,0.00028,5.53581]
[1780622842469,66.21,63245.04,38.3,-0.25347,0.00028,5.53581]
[1780622842479,66.21,63245.04,38.3,-0.25347,0.00028,5.53581]
[1780622842495,66.21,63247.37,38.3,-0.25282,0.00028,5.52851]
[1780622843022,66.21,63247.37,38.3,-0.25282,0.00028,5.52851]
[1780622843149,66.21,63247.37,38.3,-0.25282,0.00028,5.52851]
[1780622843150,66.21,63247.37,38.3,-0.25282,0.00028,5.52851]
[1780622843403,66.21,63245.2,38.3,-0.25342,0.00028,5.53526]
[1780622843557,66.21,63245.2,38.3,-0.25342,0.00028,5.53526]
[1780622843616,66.21,63245.2,38.3,-0.25342,0.00028,5.53526]
[1780622844505,66.21,63245.2,38.3,-0.25342,0.00028,5.53526]
[1780622844285,66.21,63238.23,38.3,-0.25538,0.00028,5.55694]
[1780622844643,66.21,63238.23,38.3,-0.25538,0.00028,5.55694]
[1780622844755,66.21,63238.23,38.3,-0.25538,0.00028,5.55694]
[1780622844823,66.21,63238.23,38.3,-0.25538,0.00028,5.55694]
[1780622846057,66.21,63238.47,38.3,-0.25531,0.00028,5.55617]
[1780622846459,66.21,63238.47,38.3,-0.25531,0.00028,5.55617]
[1780622846593,66.21,63238.47,38.3,-0.25531,0.00028,5.55617]
[1780622847289,66.2,63237.9,38.3,-0.25546,0.00028,5.5579]
[1780622847390,66.2,63235.41,38.3,-0.25616,0.00028,5.56558]
[1780622847887,66.2,63235.41,38.3,-0.25616,0.00028,5.56558]
[1780622847977,66.2,63235.41,38.3,-0.25616,0.00028,5.56558]
[1780622848072,66.2,63232.58,38.3,-0.25695,0.00028,5.57429]
[1780622849381,66.2,63232.58,38.3,-0.25695,0.00028,5.57429]
[1780622849409,66.2,63232.58,38.3,-0.25695,0.00028,5.57429]
[1780622849545,66.2,63236.63,38.3,-0.25581,0.00028,5.5617]
[1780622849724,66.2,63236.63,38.3,-0.25581,0.00028,5.5617]
[1780622850023,66.2,63236.63,38.3,-0.25581,0.00028,5.5617]
[1780622850036,66.2,63236.63,38.3,-0.25581,0.00028,5.5617]
[1780622850318,66.2,63247.54,38.3,-0.25275,0.00028,5.52766]
[1780622850748,66.2,63247.54,38.3,-0.25275,0.00028,5.52766]
[1780622851171,66.2,63253.0,38.3,-0.25095,0.00028,5.5004]
[1780622851832,66.2,63253.0,38.3,-0.25095,0.00028,5.5004]
[1780622852178,66.2,63249.14,38.3,-0.25203,0.00028,5.5125]
[1780622852571,66.2,63249.14,38.3,-0.25203,0.00028,5.5125]
[1780622852624,66.2,63249.14,38.3,-0.25203,0.00028,5.5125]
[1780622852985,66.2,63249.14,38.3,-0.25203,0.00028,5.5125]
[1780622853184,66.2,63244.45,38.3,-0.25334,0.00028,5.52719]
[1780622853583,66.2,63244.45,38.3,-0.25334,0.00028,5.52719]
[1780622854461,66.2,63244.45,38.3,-0.25334,0.00028,5.52719]
[1780622854469,66.2,63244.45,38.3,-0.25334,0.00028,5.52719]
[1780622854701,66.2,63244.76,38.3,-0.25325,0.00028,5.52619]
[1780622856206,66.2,63239.64,38.3,-0.25468,0.00028,5.54213]
[1780622858989,66.19,63240.46,38.3,-0.25445,0.00028,5.53951]
[1780622859427,66.19,63240.46,38.3,-0.25445,0.00028,5.53951]
[1780622859529,66.19,63231.98,38.3,-0.25683,0.00028,5.56578]
[1780622859934,66.19,63231.98,38.3,-0.25683,0.00028,5.56578]
[1780622860027,66.19,63231.98,38.3,-0.25683,0.00028,5.56578]
[1780622860234,66.19,63232.02,38.3,-0.25682,0.00028,5.56566]
[1780622861567,66.19,63232.02,38.3,-0.25682,0.00028,5.56566]
[1780622862507,66.19,63235.44,38.3,-0.25584,0.00028,5.5549]
[1780622864074,66.19,63235.1,38.3,-0.25594,0.00028,5.55595]
[1780622864263,66.19,63237.87,38.3,-0.25515,0.00028,5.5473]
[1780622865390,66.19,63237.87,38.3,-0.25515,0.00028,5.5473]
[1780622865504,66.19,63237.87,38.3,-0.25515,0.00028,5.5473]
[1780622865455,66.19,63240.03,38.3,-0.25454,0.00028,5.54053]
[1780622867792,66.18,63238.49,38.3,-0.25497,0.00028,5.54524]
[1780622868252,66.18,63238.49,38.3,-0.25497,0.00028,5.54524]
[1780622868441,66.18,63238.49,38.3,-0.25497,0.00028,5.54524]
[1780622868544,66.18,63244.16,38.3,-0.25337,0.00028,5.52752]
[1780622868802,66.18,63244.16,38.3,-0.25337,0.00028,5.52752]
[1780622869562,66.18,63257.67,38.3,-0.24959,0.00028,5.485]
[1780622869657,66.18,63257.67,38.3,-0.24959,0.00028,5.485]
[1780622870304,66.18,63257.67,38.3,-0.24959,0.00028,5.485]
[1780622875413,66.18,63257.98,38.3,-0.24951,0.00028,5.48408]
[1780622876364,66.18,63265.22,38.3,-0.24751,0.00028,5.46119]
[1780622876898,66.18,63265.22,38.3,-0.24751,0.00028,5.46119]
[1780622877289,66.18,63265.22,38.3,-0.24751,0.00028,5.46119]
[1780622877456,66.18,63265.22,38.3,-0.24751,0.00028,5.46119]
[1780622877554,66.18,63260.64,38.3,-0.24878,0.00028,5.47568]
[1780622878390,66.18,63263.31,38.3,-0.24804,0.00028,5.46724]
[1780622880404,66.18,63260.59,38.3,-0.24878,0.00028,5.47577]
[1780622881742,66.18,63260.79,38.3,-0.24873,0.00028,5.47509]
[1780622882281,66.18,63260.79,38.3,-0.24873,0.00028,5.47509]
[1780622883568,66.18,63260.22,38.3,-0.24888,0.00028,5.47685]
[1780622883574,66.18,63260.22,38.3,-0.24888,0.00028,5.47685]
[1780622883603,66.18,63259.13,38.3,-0.24918,0.00028,5.48027]
[1780622884432,66.17,63261.72,38.3,-0.24846,0.00028,5.47205]
[1780622884749,66.17,63261.72,38.3,-0.24846,0.00028,5.47205]
[1780622885223,66.17,63261.72,38.3,-0.24846,0.00028,5.47205]
[1780622885314,66.17,63261.72,38.3,-0.24846,0.00028,5.47205]
[1780622885439,66.17,63252.66,38.3,-0.25097,0.00028,5.50058]
[1780622886010,66.17,63252.66,38.3,-0.25097,0.00028,5.50058]
[1780622886446,66.17,63247.9,38.3,-0.2523,0.00028,5.51555]
[1780622887056,66.17,63247.9,38.3,-0.2523,0.00028,5.51555]
[1780622889584,66.17,63247.21,38.3,-0.25249,0.00028,5.51768]
[1780622890442,66.17,63247.27,38.3,-0.25247,0.00028,5.51747]
[1780622890976,66.17,63247.46,38.3,-0.25242,0.00028,5.51685]
[1780622891076,66.17,63247.46,38.3,-0.25242,0.00028,5.51685]
[1780622891114,66.17,63247.46,38.3,-0.25242,0.00028,5.51685]
[1780622891596,66.17,63247.46,38.3,-0.25242,0.00028,5.51685]
[1780622891569,66.17,63229.51,38.3,-0.25746,0.00028,5.57266]
[1780622891662,66.17,63229.51,38.3,-0.25746,0.00028,5.57266]
[1780622891974,66.17,63229.51,38.3,-0.25746,0.00028,5.57266]
[1780622892284,66.17,63229.51,38.3,-0.25746,0.00028,5.57266]
[1780622892492,66.17,63230.72,38.3,-0.25712,0.00028,5.56893]
[1780622893182,66.17,63230.72,38.3,-0.25712,0.00028,5.56893]
[1780622893253,66.17,63230.72,38.3,-0.25712,0.00028,5.56893]
[1780622893259,66.17,63230.72,38.3,-0.25712,0.00028,5.56893]
[1780622893402,66.17,63230.72,38.3,-0.25712,0.00028,5.56893]
[1780622893464,66.17,63230.72,38.3,-0.25712,0.00028,5.56893]
[1780622893499,66.17,63239.67,38.3,-0.25459,0.00028,5.54111]
[1780622894130,66.17,63239.67,38.3,-0.25459,0.00028,5.54111]
[1780622894388,66.17,63239.67,38.3,-0.25459,0.00028,5.54111]
[1780622894584,66.17,63239.67,38.3,-0.25459,0.00028,5.54111]
[1780622894550,66.17,63243.67,38.3,-0.25347,0.00028,5.52856]
[1780622895341,66.17,63243.67,38.3,-0.25347,0.00028,5.52856]
[1780622895514,66.17,63257.19,38.3,-0.24969,0.00028,5.48607]
[1780622895696,66.17,63257.19,38.3,-0.24969,0.00028,5.48607]
[1780622895910,66.17,63257.19,38.3,-0.24969,0.00028,5.48607]
[1780622896512,66.17,63257.19,38.3,-0.24969,0.00028,5.48607]
[1780622896523,66.16,63259.76,38.3,-0.24897,0.00028,5.4779]
[1780622896666,66.16,63259.76,38.3,-0.24897,0.00028,5.4779]
[1780622896711,66.16,63259.76,38.3,-0.24897,0.00028,5.4779]
[1780622896763,66.16,63259.76,38.3,-0.24897,0.00028,5.4779]
[1780622897530,66.16,63264.27,38.3,-0.24772,0.00028,5.46356]
[1780622899544,66.16,63266.59,38.3,-0.24707,0.00028,5.45611]
[1780622899672,66.16,63266.59,38.3,-0.24707,0.00028,5.45611]
[1780622899676,66.16,63266.59,38.3,-0.24707,0.00028,5.45611]
[1780622899687,66.16,63266.59,38.3,-0.24707,0.00028,5.45611]
[1780622899775,66.16,63266.59,38.3,-0.24707,0.00028,5.45611]
[1780622900240,66.16,63266.59,38.3,-0.24707,0.00028,5.45611]
[1780622900452,66.16,63266.59,38.3,-0.24707,0.00028,5.45611]
[1780622900551,66.16,63260.3,38.3,-0.24881,0.00028,5.47601]
[1780622901559,66.16,63256.46,38.3,-0.24987,0.00028,5.48815]
[1780622901772,66.16,63256.46,38.3,-0.24987,0.00028,5.48815]
[1780622903486,66.16,63255.44,38.3,-0.25016,0.00028,5.49137]
[1780622903497,66.16,63255.44,38.3,-0.25016,0.00028,5.49137]
[1780622904580,66.16,63254.48,38.3,-0.25043,0.00028,5.4944]
[1780622904652,66.16,63254.13,38.3,-0.25052,0.00028,5.49551]
[1780622905239,66.16,63254.13,38.3,-0.25052,0.00028,5.49551]
[1780622905383,66.16,63254.13,38.3,-0.25052,0.00028,5.49551]
[1780622905415,66.16,63254.13,38.3,-0.25052,0.00028,5.49551]
[1780622905434,66.16,63254.13,38.3,-0.25052,0.00028,5.49551]
[1780622905592,66.16,63269.09,38.3,-0.24638,0.00028,5.44815]
[1780622906280,66.16,63269.09,38.3,-0.24638,0.00028,5.44815]
[1780622906606,66.16,63275.55,38.3,-0.24459,0.00027,5.42748]
[1780622909579,66.16,63275.83,38.3,-0.24451,0.00027,5.42654]
[1780622909624,66.16,63278.72,38.3,-0.24372,0.00027,5.41727]
[1780622910156,66.16,63278.72,38.3,-0.24372,0.00027,5.41727]
[1780622910169,66.16,63278.72,38.3,-0.24372,0.00027,5.41727]
[1780622914213,66.16,63278.41,38.3,-0.24353,0.00027,5.40808]
[1780622914392,66.16,63278.41,38.3,-0.24353,0.00027,5.40808]
[1780622914676,66.16,63282.32,38.3,-0.24246,0.00027,5.39553]
[1780622915820,66.16,63282.32,38.3,-0.24246,0.00027,5.39553]
[1780622916579,66.16,63283.47,38.3,-0.24215,0.00027,5.39183]
[1780622916699,66.16,63272.25,38.3,-0.24522,0.00028,5.42777]
[1780622917703,66.16,63268.33,38.3,-0.24631,0.00028,5.44026]
[1780622918413,66.16,63268.33,38.3,-0.24631,0.00028,5.44026]
[1780622918705,66.16,63268.33,38.3,-0.24631,0.00028,5.44026]
[1780622918807,66.16,63268.33,38.3,-0.24631,0.00028,5.44026]
[1780622918796,66.16,63265.7,38.3,-0.24703,0.00028,5.44862]
[1780622919739,66.16,63265.7,38.3,-0.24703,0.00028,5.44862]
[1780622919789,66.16,63242.42,38.3,-0.25352,0.00028,5.52198]
[1780622920728,66.16,63235.56,38.3,-0.25545,0.00028,5.54335]
[1780622920941,66.16,63235.56,38.3,-0.25545,0.00028,5.54335]
[1780622920961,66.16,63235.56,38.3,-0.25545,0.00028,5.54335]
[1780622920985,66.16,63235.56,38.3,-0.25545,0.00028,5.54335]
[1780622921323,66.16,63235.56,38.3,-0.25545,0.00028,5.54335]
[1780622921559,66.16,63235.56,38.3,-0.25545,0.00028,5.54335]
[1780622921591,66.16,63235.56,38.3,-0.25545,0.00028,5.54335]
[1780622921644,66.16,63235.56,38.3,-0.25545,0.00028,5.54335]
[1780622921651,66.16,63235.56,38.3,-0.25545,0.00028,5.54335]
[1780622921693,66.16,63235.56,38.3,-0.25545,0.00028,5.54335]
[1780622921732,66.16,63235.56,38.3,-0.25545,0.00028,5.54335]
[1780622922126,66.16,63236.07,38.3,-0.2553,0.00028,5.54176]
[1780622922830,66.15,63241.18,38.3,-0.25386,0.00028,5.5258]
[1780622923404,66.15,63241.18,38.3,-0.25386,0.00028,5.5258]
[1780622924020,66.15,63243.01,38.3,-0.25334,0.00028,5.52005]
[1780622924442,66.15,63243.01,38.3,-0.25334,0.00028,5.52005]
[1780622924644,66.15,63243.01,38.3,-0.25334,0.00028,5.52005]
[1780622924757,66.15,63242.34,38.3,-0.25353,0.00028,5.52212]
[1780622925843,66.15,63242.34,38.3,-0.25353,0.00028,5.52212]
[1780622926450,66.15,63240.44,38.3,-0.25406,0.00028,5.52804]
[1780622926771,66.15,63244.13,38.3,-0.25302,0.00028,5.51647]
[1780622927778,66.15,63246.33,38.3,-0.2524,0.00028,5.50955]
[1780622929449,66.15,63246.45,38.3,-0.25237,0.00028,5.50915]
[1780622929792,66.15,63243.24,38.3,-0.25327,0.00028,5.51917]
[1780622930799,66.15,63239.34,38.3,-0.25436,0.00028,5.53133]
[1780622931329,66.15,63239.34,38.3,-0.25436,0.00028,5.53133]
[1780622931379,66.15,63239.34,38.3,-0.25436,0.00028,5.53133]
[1780622931652,66.15,63239.34,38.3,-0.25436,0.00028,5.53133]
[1780622931806,66.15,63245.0,38.3,-0.25277,0.00028,5.51362]
[1780622932813,66.15,63250.0,38.3,-0.25137,0.00028,5.49793]
[1780622933820,66.15,63252.15,38.3,-0.25077,0.00028,5.49117]
[1780622933896,66.15,63252.15,38.3,-0.25077,0.00028,5.49117]
[1780622934126,66.15,63252.15,38.3,-0.25077,0.00028,5.49117]
[1780622934131,66.15,63252.15,38.3,-0.25077,0.00028,5.49117]
[1780622934827,66.15,63257.48,38.3,-0.24928,0.00028,5.47436]
[1780622934872,66.15,63257.48,38.3,-0.24928,0.00028,5.47436]
[1780622935516,66.15,63257.48,38.3,-0.24928,0.00028,5.47436]
[1780622935838,66.15,63255.08,38.3,-0.24995,0.00028,5.48196]
[1780622936415,66.15,63255.08,38.3,-0.24995,0.00028,5.48196]
[1780622936476,66.15,63255.08,38.3,-0.24995,0.00028,5.48196]
[1780622938220,66.15,63254.82,38.3,-0.25003,0.00028,5.48282]
[1780622938856,66.15,63257.08,38.3,-0.2494,0.00028,5.4757]
[1780622939047,66.15,63257.08,38.3,-0.2494,0.00028,5.4757]
[1780622939085,66.15,63257.08,38.3,-0.2494,0.00028,5.4757]
[1780622939863,66.15,63253.82,38.3,-0.25031,0.00028,5.48598]
[1780622940381,66.15,63253.82,38.3,-0.25031,0.00028,5.48598]
[1780622940430,66.15,63253.82,38.3,-0.25031,0.00028,5.48598]
[1780622940432,66.15,63253.82,38.3,-0.25031,0.00028,5.48598]
[1780622940870,66.15,63257.52,38.3,-0.24928,0.00028,5.47431]
[1780622942567,66.15,63257.57,38.3,-0.24927,0.00028,5.47415]
[1780622942851,66.15,63263.43,38.3,-0.24764,0.00028,5.45559]
[1780622947805,66.15,63257.91,38.3,-0.24918,0.00028,5.47314]
[1780622948604,66.15,63257.91,38.3,-0.24918,0.00028,5.47314]
[1780622948614,66.15,63257.91,38.3,-0.24918,0.00028,5.47314]
[1780622948807,66.15,63252.78,38.3,-0.25061,0.00028,5.48934]
[1780622948931,66.15,63255.6,38.3,-0.24982,0.00028,5.48045]
[1780622950318,66.15,63255.6,38.3,-0.24982,0.00028,5.48045]
[1780622951122,66.15,63256.16,38.3,-0.24966,0.00028,5.47865]
[1780622951308,66.15,63256.16,38.3,-0.24966,0.00028,5.47865]
[1780622951386,66.15,63247.67,38.3,-0.25203,0.00028,5.50538]
[1780622951952,66.15,63242.36,38.3,-0.25352,0.00028,5.522]
[1780622953340,66.15,63242.36,38.3,-0.25352,0.00028,5.522]
[1780622956226,66.15,63244.01,38.3,-0.25305,0.00028,5.51678]
[1780622957349,66.15,63243.57,38.3,-0.25317,0.00028,5.51811]
[1780622957858,66.15,63240.55,38.3,-0.25402,0.00028,5.52752]
[1780622958457,66.15,63240.55,38.3,-0.25402,0.00028,5.52752]
[1780622958540,66.15,63246.63,38.3,-0.25231,0.00028,5.50847]
[1780622959400,66.15,63246.63,38.3,-0.25231,0.00028,5.50847]
[1780622959497,66.15,63246.63,38.3,-0.25231,0.00028,5.50847]
[1780622959591,66.15,63252.5,38.3,-0.25066,0.00028,5.48999]
[1780622961843,66.15,63251.19,38.3,-0.25103,0.00028,5.49411]
[1780622961016,66.15,63248.54,38.3,-0.25177,0.00028,5.50245]
[1780622961956,66.15,63248.54,38.3,-0.25177,0.00028,5.50245]
[1780622962567,66.15,63248.54,38.3,-0.25177,0.00028,5.50245]
[1780622962627,66.15,63248.54,38.3,-0.25177,0.00028,5.50245]
[1780622962788,66.15,63248.54,38.3,-0.25177,0.00028,5.50245]
[1780622962791,66.15,63245.39,38.3,-0.25265,0.00028,5.51232]
[1780622963835,66.14,63250.14,38.3,-0.25132,0.00028,5.49737]
[1780622964902,66.14,63258.16,38.3,-0.24908,0.00028,5.47206]
[1780622965685,66.14,63264.31,38.3,-0.24738,0.00028,5.45257]
[1780622966499,66.14,63264.31,38.3,-0.24738,0.00028,5.45257]
[1780622966692,66.14,63264.31,38.3,-0.24738,0.00028,5.45257]
[1780622967240,66.14,63264.59,38.3,-0.2473,0.00028,5.4517]
[1780622967838,66.14,63264.59,38.3,-0.2473,0.00028,5.4517]
[1780622968821,66.14,63265.68,38.3,-0.247,0.00028,5.44826]
[1780622968862,66.15,63267.74,38.3,-0.24643,0.00028,5.44173]
[1780622970601,66.15,63269.07,38.3,-0.24607,0.00028,5.43752]
[1780622970702,66.15,63263.5,38.3,-0.24761,0.00028,5.45526]
[1780622972105,66.15,63261.3,38.3,-0.24795,0.00028,5.45211]
[1780622972774,66.15,63261.3,38.3,-0.24795,0.00028,5.45211]
[1780622972817,66.15,63266.37,38.3,-0.24655,0.00028,5.43602]
[1780622972956,66.15,63266.37,38.3,-0.24655,0.00028,5.43602]
[1780622973080,66.15,63266.37,38.3,-0.24655,0.00028,5.43602]
[1780622973611,66.15,63266.37,38.3,-0.24655,0.00028,5.43602]
[1780622973708,66.15,63266.37,38.3,-0.24655,0.00028,5.43602]
[1780622973766,66.15,63266.37,38.3,-0.24655,0.00028,5.43602]
[1780622973833,66.15,63259.38,38.3,-0.24849,0.00028,5.45826]
[1780622975773,66.15,63261.13,38.3,-0.24801,0.00028,5.45275]
[1780622975862,66.15,63264.8,38.3,-0.24699,0.00028,5.44113]
[1780622981160,66.16,63266.18,38.3,-0.24663,0.00028,5.43695]
[1780622982667,66.16,63266.18,38.3,-0.24663,0.00028,5.43695]
[1780622983845,66.16,63272.31,38.3,-0.24495,0.00028,5.41755]
[1780622985920,66.16,63268.62,38.3,-0.24598,0.00028,5.42946]
[1780622990072,66.17,63268.15,38.3,-0.24613,0.00028,5.43118]
[1780622990678,66.17,63262.64,38.3,-0.24766,0.00028,5.44875]
[1780622991748,66.17,63262.64,38.3,-0.24766,0.00028,5.44875]
[1780622992237,66.17,63267.13,38.3,-0.24642,0.00028,5.43452]
[1780622994251,66.17,63269.57,38.3,-0.24575,0.00028,5.42684]
[1780622995957,66.18,63269.93,38.3,-0.24566,0.00028,5.42575]
[1780622996980,66.18,63268.92,38.3,-0.24594,0.00028,5.42909]
[1780622997119,66.18,63268.92,38.3,-0.24594,0.00028,5.42909]
[1780622997847,66.18,63271.41,38.3,-0.24526,0.00028,5.42121]
[1780622998803,66.18,63277.38,38.3,-0.24363,0.00027,5.40219]
[1780622999010,66.18,63277.38,38.3,-0.24363,0.00027,5.40219]
[1780622999049,66.18,63277.38,38.3,-0.24363,0.00027,5.40219]
[1780622999927,66.19,63283.5,38.3,-0.24196,0.00027,5.38263]
[1780623000478,66.19,63283.5,38.3,-0.24196,0.00027,5.38263]
[1780623000688,66.19,63283.5,38.3,-0.24196,0.00027,5.38263]
[1780623000845,66.19,63287.99,38.3,-0.24073,0.00027,5.36816]
[1780623001702,66.19,63287.99,38.3,-0.24073,0.00027,5.36816]
[1780623001783,66.19,63303.32,38.3,-0.23656,0.00027,5.31844]
[1780623002648,66.19,63309.27,38.3,-0.23497,0.00027,5.29914]
[1780623003727,66.19,63309.27,38.3,-0.23497,0.00027,5.29914]
[1780623003901,66.19,63309.27,38.3,-0.23497,0.00027,5.29914]
[1780623003997,66.19,63309.27,38.3,-0.23497,0.00027,5.29914]
[1780623004136,66.19,63309.27,38.3,-0.23497,0.00027,5.29914]
[1780623003926,66.19,63313.71,38.3,-0.23378,0.00027,5.28469]
[1780623004878,66.19,63336.91,38.3,-0.2276,0.00026,5.20809]
[1780623005127,66.19,63336.91,38.3,-0.2276,0.00026,5.20809]
[1780623005374,66.19,63336.91,38.3,-0.2276,0.00026,5.20809]
[1780623005578,66.19,63336.91,38.3,-0.2276,0.00026,5.20809]
[1780623005836,66.19,63336.91,38.3,-0.2276,0.00026,5.20809]
[1780623005913,66.19,63335.32,38.3,-0.22803,0.00026,5.21347]
[1780623006866,66.24,63326.22,38.3,-0.2306,0.00027,5.2456]
[1780623007440,66.24,63326.22,38.3,-0.2306,0.00027,5.2456]
[1780623007926,66.24,63326.22,38.3,-0.2306,0.00027,5.2456]
[1780623007957,66.25,63320.13,38.3,-0.23225,0.00027,5.2659]
[1780623008582,66.25,63320.13,38.3,-0.23225,0.00027,5.2659]
[1780623008783,66.25,63320.13,38.3,-0.23225,0.00027,5.2659]
[1780623008831,66.25,63332.64,38.3,-0.22892,0.00026,5.2247]
[1780623010154,66.25,63333.21,38.3,-0.22878,0.00026,5.22295]
[1780623010178,66.25,63333.21,38.3,-0.22878,0.00026,5.22295]
[1780623010273,66.25,63333.21,38.3,-0.22878,0.00026,5.22295]
[1780623010347,66.25,63333.21,38.3,-0.22878,0.00026,5.22295]
[1780623010969,66.25,63336.27,38.3,-0.22798,0.00026,5.21293]
[1780623011612,66.25,63336.27,38.3,-0.22798,0.00026,5.21293]
[1780623011712,66.25,63336.27,38.3,-0.22798,0.00026,5.21293]
[1780623011951,66.26,63338.28,38.3,-0.22746,0.00026,5.20641]
[1780623011997,66.26,63338.28,38.3,-0.22746,0.00026,5.20641]
[1780623012881,66.26,63345.7,38.3,-0.22552,0.00026,5.18182]
[1780623013267,66.26,63345.7,38.3,-0.22552,0.00026,5.18182]
[1780623013824,66.26,63345.7,38.3,-0.22552,0.00026,5.18182]
[1780623013899,66.26,63345.7,38.3,-0.22552,0.00026,5.18182]
[1780623013961,66.26,63342.36,38.3,-0.2264,0.00026,5.19294]
[1780623014863,66.26,63342.36,38.3,-0.2264,0.00026,5.19294]
[1780623014909,66.27,63337.86,38.3,-0.22761,0.00026,5.20825]
[1780623015177,66.27,63337.86,38.3,-0.22761,0.00026,5.20825]
[1780623015595,66.27,63337.86,38.3,-0.22761,0.00026,5.20825]
[1780623015814,66.27,63337.86,38.3,-0.22761,0.00026,5.20825]
[1780623015915,66.27,63337.86,38.3,-0.22761,0.00026,5.20825]
[1780623015913,66.27,63343.86,38.3,-0.22604,0.00026,5.1884]
[1780623016396,66.27,63343.86,38.3,-0.22604,0.00026,5.1884]
[1780623016641,66.27,63343.86,38.3,-0.22604,0.00026,5.1884]
[1780623016934,66.27,63343.86,38.3,-0.22604,0.00026,5.1884]
[1780623016949,66.27,63351.19,38.3,-0.22413,0.00026,5.16411]
[1780623017950,66.31,63358.8,38.3,-0.22226,0.00026,5.14015]
[1780623018948,66.31,63358.8,38.3,-0.22226,0.00026,5.14015]
[1780623018963,66.31,63358.51,38.3,-0.22235,0.00026,5.14131]
[1780623019300,66.31,63358.51,38.3,-0.22235,0.00026,5.14131]
[1780623019954,66.32,63362.08,38.3,-0.22143,0.00026,5.12951]
[1780623020276,66.32,63362.08,38.3,-0.22143,0.00026,5.12951]
[1780623020661,66.32,63362.08,38.3,-0.22143,0.00026,5.12951]
[1780623020936,66.32,63367.63,38.3,-0.21999,0.00026,5.11085]
[1780623021088,66.32,63367.63,38.3,-0.21999,0.00026,5.11085]
[1780623021351,66.32,63367.63,38.3,-0.21999,0.00026,5.11085]
[1780623021432,66.32,63367.63,38.3,-0.21999,0.00026,5.11085]
[1780623021606,66.32,63367.63,38.3,-0.21999,0.00026,5.11085]
[1780623021946,66.32,63367.63,38.3,-0.21999,0.00026,5.11085]
[1780623021615,66.32,63388.24,38.3,-0.21471,0.00025,5.04132]
[1780623022972,66.38,63408.81,38.3,-0.2097,0.00025,4.97379]
[1780623023201,66.38,63408.81,38.3,-0.2097,0.00025,4.97379]
[1780623023316,66.38,63408.81,38.3,-0.2097,0.00025,4.97379]
[1780623023536,66.38,63408.81,38.3,-0.2097,0.00025,4.97379]
[1780623023629,66.38,63408.81,38.3,-0.2097,0.00025,4.97379]
[1780623023791,66.38,63428.65,38.3,-0.20475,0.00025,4.90559]
[1780623024193,66.38,63428.65,38.3,-0.20475,0.00025,4.90559]
[1780623024337,66.38,63428.65,38.3,-0.20475,0.00025,4.90559]
[1780623024921,66.43,63447.18,38.3,-0.20039,0.00024,4.8442]
[1780623025208,66.43,63447.18,38.3,-0.20039,0.00024,4.8442]
[1780623025454,66.43,63447.18,38.3,-0.20039,0.00024,4.8442]
[1780623025608,66.43,63447.18,38.3,-0.20039,0.00024,4.8442]
[1780623025907,66.43,63447.18,38.3,-0.20039,0.00024,4.8442]
[1780623025939,66.43,63447.18,38.3,-0.20039,0.00024,4.8442]
[1780623025952,66.43,63447.18,38.3,-0.20039,0.00024,4.8442]
[1780623026143,66.43,63447.18,38.3,-0.20039,0.00024,4.8442]
[1780623025914,66.49,63470.89,38.3,-0.19485,0.00024,4.76468]
[1780623026319,66.49,63470.89,38.3,-0.19485,0.00024,4.76468]
[1780623026722,66.49,63470.89,38.3,-0.19485,0.00024,4.76468]
[1780623026760,66.49,63470.89,38.3,-0.19485,0.00024,4.76468]
[1780623026989,66.54,63479.1,38.3,-0.19306,0.00024,4.73849]
[1780623027352,66.54,63479.1,38.3,-0.19306,0.00024,4.73849]
[1780623027632,66.54,63479.1,38.3,-0.19306,0.00024,4.73849]
[1780623027963,66.54,63479.1,38.3,-0.19306,0.00024,4.73849]
[1780623028097,66.54,63479.1,38.3,-0.19306,0.00024,4.73849]
[1780623027821,66.57,63479.9,38.3,-0.19299,0.00024,4.7375]
[1780623028508,66.57,63479.9,38.3,-0.19299,0.00024,4.7375]
[1780623028872,66.63,63482.19,38.3,-0.19265,0.00024,4.73262]
[1780623029454,66.63,63482.19,38.3,-0.19265,0.00024,4.73262]
[1780623029971,66.63,63482.19,38.3,-0.19265,0.00024,4.73262]
[1780623029954,66.67,63480.33,38.3,-0.19323,0.00024,4.74108]
[1780623030372,66.67,63480.33,38.3,-0.19323,0.00024,4.74108]
[1780623030420,66.67,63480.33,38.3,-0.19323,0.00024,4.74108]
[1780623030444,66.67,63480.33,38.3,-0.19323,0.00024,4.74108]
[1780623030593,66.67,63480.33,38.3,-0.19323,0.00024,4.74108]
[1780623030674,66.67,63480.33,38.3,-0.19323,0.00024,4.74108]
[1780623030932,66.67,63480.33,38.3,-0.19323,0.00024,4.74108]
[1780623031314,66.67,63480.33,38.3,-0.19323,0.00024,4.74108]
[1780623030993,66.72,63486.96,38.3,-0.19184,0.00024,4.72069]
[1780623031700,66.72,63486.96,38.3,-0.19184,0.00024,4.72069]
[1780623031716,66.72,63486.96,38.3,-0.19184,0.00024,4.72069]
[1780623031929,66.72,63486.96,38.3,-0.19184,0.00024,4.72069]
[1780623031951,66.72,63498.69,38.3,-0.18877,0.00023,4.66912]
[1780623032316,66.72,63498.69,38.3,-0.18877,0.00023,4.66912]
[1780623032436,66.72,63498.69,38.3,-0.18877,0.00023,4.66912]
[1780623032663,66.72,63498.69,38.3,-0.18877,0.00023,4.66912]
[1780623032709,66.76,63502.95,38.3,-0.18792,0.00023,4.65636]
[1780623033171,66.76,63502.95,38.3,-0.18792,0.00023,4.65636]
[1780623033929,66.76,63502.95,38.3,-0.18792,0.00023,4.65636]
[1780623033726,66.8,63503.73,38.3,-0.18787,0.00023,4.65575]
[1780623034734,66.8,63497.57,38.3,-0.18932,0.00023,4.67729]
[1780623035152,66.8,63497.57,38.3,-0.18932,0.00023,4.67729]
[1780623035918,66.8,63497.57,38.3,-0.18932,0.00023,4.67729]
[1780623035927,66.86,63485.96,38.3,-0.19225,0.00024,4.72074]
[1780623036157,66.86,63485.96,38.3,-0.19225,0.00024,4.72074]
[1780623036416,66.86,63485.96,38.3,-0.19225,0.00024,4.72074]
[1780623036659,66.86,63485.96,38.3,-0.19225,0.00024,4.72074]
[1780623036955,66.86,63485.96,38.3,-0.19225,0.00024,4.72074]
[1780623036988,66.95,63478.0,38.3,-0.19446,0.00024,4.75321]
[1780623037092,66.95,63478.0,38.3,-0.19446,0.00024,4.75321]
[1780623037334,66.95,63478.0,38.3,-0.19446,0.00024,4.75321]
[1780623037382,66.95,63478.0,38.3,-0.19446,0.00024,4.75321]
[1780623037957,66.95,63478.0,38.3,-0.19446,0.00024,4.75321]
[1780623037998,66.95,63478.0,38.3,-0.19446,0.00024,4.75321]
[1780623038011,67.0,63464.11,38.3,-0.19795,0.00024,4.80377]
[1780623038982,67.04,63453.32,38.3,-0.20068,0.00024,4.84272]
[1780623040015,67.04,63453.32,38.3,-0.20068,0.00024,4.84272]
[1780623039769,67.06,63450.58,38.3,-0.20144,0.00024,4.85342]
[1780623040850,67.09,63444.39,38.3,-0.20305,0.00024,4.8762]
[1780623042510,67.12,63444.54,38.3,-0.20311,0.00024,4.87696]
[1780623042703,67.12,63444.54,38.3,-0.20311,0.00024,4.87696]
[1780623042822,67.12,63444.54,38.3,-0.20311,0.00024,4.87696]
[1780623042923,67.15,63441.73,38.3,-0.20388,0.00024,4.88782]
[1780623043158,67.15,63441.73,38.3,-0.20388,0.00024,4.88782]
[1780623043254,67.15,63441.73,38.3,-0.20388,0.00024,4.88782]
[1780623043444,67.15,63441.73,38.3,-0.20388,0.00024,4.88782]
[1780623043926,67.18,63433.81,38.3,-0.20594,0.00025,4.91652]
[1780623045616,67.18,63434.39,38.3,-0.20581,0.00025,4.91468]
[1780623045872,67.18,63434.39,38.3,-0.20581,0.00025,4.91468]
[1780623045880,67.18,63434.39,38.3,-0.20581,0.00025,4.91468]
[1780623045952,67.21,63431.23,38.3,-0.20668,0.00025,4.92678]
[1780623046256,67.21,63431.23,38.3,-0.20668,0.00025,4.92678]
[1780623046706,67.21,63431.23,38.3,-0.20668,0.00025,4.92678]
[1780623046801,67.21,63431.23,38.3,-0.20668,0.00025,4.92678]
[1780623046832,67.21,63422.82,38.3,-0.20876,0.00025,4.95542]
[1780623047839,67.22,63417.81,38.3,-0.21002,0.00025,4.9725]
[1780623048101,67.22,63417.81,38.3,-0.21002,0.00025,4.9725]
[1780623049354,67.22,63416.55,38.3,-0.21034,0.00025,4.97688]
[1780623049449,67.22,63416.55,38.3,-0.21034,0.00025,4.97688]
[1780623049884,67.22,63416.55,38.3,-0.21034,0.00025,4.97688]
[1780623050024,67.22,63417.03,38.3,-0.21023,0.00025,4.97537]
[1780623050227,67.22,63417.03,38.3,-0.21023,0.00025,4.97537]
[1780623050601,67.22,63417.03,38.3,-0.21023,0.00025,4.97537]
[1780623051000,67.22,63417.03,38.3,-0.21023,0.00025,4.97537]
[1780623051993,67.23,63418.02,38.3,-0.21,0.00025,4.97223]
[1780623052080,67.23,63418.02,38.3,-0.21,0.00025,4.97223]
[1780623053017,67.23,63420.74,38.3,-0.20933,0.00025,4.96315]
[1780623053882,67.23,63427.28,38.3,-0.20772,0.00025,4.94113]
[1780623054119,67.23,63427.28,38.3,-0.20772,0.00025,4.94113]
[1780623054201,67.23,63427.28,38.3,-0.20772,0.00025,4.94113]
[1780623054906,67.23,63427.28,38.3,-0.20772,0.00025,4.94113]
[1780623054956,67.23,63432.13,38.3,-0.20653,0.00025,4.9248]
[1780623055357,67.23,63432.13,38.3,-0.20653,0.00025,4.9248]
[1780623055735,67.23,63432.13,38.3,-0.20653,0.00025,4.9248]
[1780623055736,67.23,63432.13,38.3,-0.20653,0.00025,4.9248]
[1780623055954,67.23,63432.13,38.3,-0.20653,0.00025,4.9248]
[1780623056009,67.24,63434.83,38.3,-0.20588,0.00025,4.91578]
[1780623057070,67.24,63435.94,38.3,-0.20562,0.00025,4.91214]
[1780623057210,67.24,63435.94,38.3,-0.20562,0.00025,4.91214]
[1780623057912,67.28,63434.81,38.3,-0.20603,0.00025,4.91791]
[1780623058919,67.28,63428.38,38.3,-0.20763,0.00025,4.93991]
[1780623059792,67.28,63428.38,38.3,-0.20763,0.00025,4.93991]
[1780623059926,67.29,63429.4,38.3,-0.20739,0.00025,4.93661]
[1780623062285,67.29,63427.2,38.3,-0.20795,0.00025,4.94441]
[1780623063008,67.29,63427.2,38.3,-0.20795,0.00025,4.94441]
[1780623062948,67.3,63423.07,38.3,-0.20899,0.00025,4.95854]
[1780623063955,67.3,63420.81,38.3,-0.20956,0.00025,4.96631]
[1780623064962,67.3,63426.2,38.3,-0.20823,0.00025,4.94822]
[1780623065270,67.3,63426.2,38.3,-0.20823,0.00025,4.94822]
[1780623065969,67.31,63429.03,38.3,-0.20754,0.00025,4.93879]
[1780623066929,67.31,63429.03,38.3,-0.20754,0.00025,4.93879]
[1780623066976,67.31,63426.57,38.3,-0.20816,0.00025,4.94728]
[1780623067827,67.31,63426.57,38.3,-0.20816,0.00025,4.94728]
[1780623068066,67.31,63426.57,38.3,-0.20816,0.00025,4.94728]
[1780623067989,67.31,63420.99,38.3,-0.20955,0.00025,4.96629]
[1780623069045,67.32,63408.59,38.3,-0.21265,0.00025,5.00819]
[1780623069395,67.32,63408.59,38.3,-0.21265,0.00025,5.00819]
[1780623069475,67.32,63408.59,38.3,-0.21265,0.00025,5.00819]
[1780623069519,67.32,63408.59,38.3,-0.21265,0.00025,5.00819]
[1780623069539,67.32,63408.59,38.3,-0.21265,0.00025,5.00819]
[1780623070000,67.32,63411.02,38.3,-0.21205,0.00025,5.00009]
[1780623070806,67.32,63411.02,38.3,-0.21205,0.00025,5.00009]
[1780623071006,67.32,63419.12,38.3,-0.21004,0.00025,4.9729]
[1780623072746,67.32,63418.92,38.3,-0.2101,0.00025,4.97373]
[1780623073027,67.33,63413.99,38.3,-0.21134,0.00025,4.99049]
[1780623074034,67.33,63409.68,38.3,-0.21242,0.00025,5.00512]
[1780623074874,67.33,63409.68,38.3,-0.21242,0.00025,5.00512]
[1780623074931,67.33,63409.68,38.3,-0.21242,0.00025,5.00512]
[1780623075044,67.33,63398.11,38.3,-0.21533,0.00025,5.04402]
[1780623075516,67.33,63398.11,38.3,-0.21533,0.00025,5.04402]
[1780623076051,67.33,63390.73,38.3,-0.2172,0.00025,5.06874]
[1780623077041,67.33,63390.73,38.3,-0.2172,0.00025,5.06874]
[1780623077128,67.33,63390.73,38.3,-0.2172,0.00025,5.06874]
[1780623077060,67.33,63390.38,38.3,-0.21729,0.00025,5.06997]
[1780623077232,67.33,63390.38,38.3,-0.21729,0.00025,5.06997]
[1780623077245,67.33,63390.38,38.3,-0.21729,0.00025,5.06997]
[1780623077349,67.33,63390.38,38.3,-0.21729,0.00025,5.06997]
[1780623078067,67.34,63392.2,38.3,-0.21684,0.00025,5.06396]
[1780623078152,67.34,63392.2,38.3,-0.21684,0.00025,5.06396]
[1780623078558,67.34,63392.2,38.3,-0.21684,0.00025,5.06396]
[1780623078963,67.34,63392.2,38.3,-0.21684,0.00025,5.06396]
[1780623079074,67.34,63396.61,38.3,-0.21573,0.00025,5.04936]
[1780623080898,67.34,63398.81,38.3,-0.21519,0.00025,5.04213]
[1780623081227,67.34,63398.2,38.3,-0.21535,0.00025,5.0443]
[1780623082096,67.35,63400.93,38.3,-0.21467,0.00025,5.03531]
[1780623082355,67.35,63400.93,38.3,-0.21467,0.00025,5.03531]
[1780623083104,67.35,63405.54,38.3,-0.21353,0.00025,5.02001]
[1780623083411,67.35,63405.54,38.3,-0.21353,0.00025,5.02001]
[1780623083640,67.35,63405.54,38.3,-0.21353,0.00025,5.02001]
[1780623083788,67.35,63405.54,38.3,-0.21353,0.00025,5.02001]
[1780623084111,67.35,63409.48,38.3,-0.21255,0.00025,5.00689]
[1780623084512,67.35,63409.48,38.3,-0.21255,0.00025,5.00689]
[1780623085123,67.35,63414.81,38.3,-0.21123,0.00025,4.98907]
[1780623085934,67.35,63414.81,38.3,-0.21123,0.00025,4.98907]
[1780623086125,67.36,63426.24,38.3,-0.2084,0.00025,4.95063]
[1780623086544,67.36,63426.24,38.3,-0.2084,0.00025,4.95063]
[1780623086965,67.36,63426.24,38.3,-0.2084,0.00025,4.95063]
[1780623087133,67.36,63430.48,38.3,-0.20737,0.00025,4.93644]
[1780623089146,67.37,63432.82,38.3,-0.20682,0.00025,4.92886]
[1780623090002,67.37,63432.82,38.3,-0.20682,0.00025,4.92886]
[1780623090153,67.37,63435.92,38.3,-0.20607,0.00025,4.91852]
[1780623091160,67.38,63436.76,38.3,-0.20558,0.00025,4.90537]
[1780623092050,67.38,63436.76,38.3,-0.20558,0.00025,4.90537]
[1780623092132,67.38,63436.76,38.3,-0.20558,0.00025,4.90537]
[1780623093174,67.38,63431.21,38.3,-0.20697,0.00025,4.92458]
[1780623093202,67.38,63431.21,38.3,-0.20697,0.00025,4.92458]
[1780623093243,67.38,63431.21,38.3,-0.20697,0.00025,4.92458]
[1780623094446,67.39,63432.78,38.3,-0.2066,0.00025,4.91944]
[1780623094471,67.39,63432.78,38.3,-0.2066,0.00025,4.91944]
[1780623095188,67.39,63435.55,38.3,-0.20593,0.00025,4.91023]
[1780623095532,67.39,63435.55,38.3,-0.20593,0.00025,4.91023]
[1780623096195,67.39,63437.32,38.3,-0.20551,0.00024,4.90441]
[1780623097015,67.39,63437.32,38.3,-0.20551,0.00024,4.90441]
[1780623097358,67.4,63438.13,38.3,-0.20533,0.00024,4.90186]
[1780623097523,67.4,63438.13,38.3,-0.20533,0.00024,4.90186]
[1780623098209,67.4,63452.37,38.3,-0.20187,0.00024,4.85361]
[1780623100361,67.51,63452.99,38.3,-0.20208,0.00024,4.85663]
[1780623100623,67.51,63452.99,38.3,-0.20208,0.00024,4.85663]
[1780623101230,67.56,63447.42,38.3,-0.20361,0.00024,4.87811]
[1780623102568,67.56,63448.05,38.3,-0.20346,0.00024,4.87597]
[1780623103246,67.61,63447.12,38.3,-0.20384,0.00024,4.88138]
[1780623104410,67.65,63432.52,38.3,-0.20756,0.00025,4.93289]
[1780623105531,67.65,63430.37,38.3,-0.20809,0.00025,4.94013]
[1780623106074,67.65,63430.37,38.3,-0.20809,0.00025,4.94013]
[1780623106288,67.65,63434.86,38.3,-0.20698,0.00025,4.925]
[1780623108302,67.66,63437.52,38.3,-0.20637,0.00024,4.91653]
[1780623109309,67.67,63440.13,38.3,-0.20574,0.00024,4.90788]
[1780623109532,67.67,63440.13,38.3,-0.20574,0.00024,4.90788]
[1780623115351,67.69,63444.18,38.3,-0.20482,0.00024,4.89517]
[1780623117365,67.69,63448.15,38.3,-0.20388,0.00024,4.88209]
[1780623118373,67.7,63453.34,38.3,-0.20264,0.00024,4.86469]
[1780623119439,67.74,63456.23,38.3,-0.20209,0.00024,4.85702]
[1780623120389,67.79,63460.93,38.3,-0.20111,0.00024,4.84329]
[1780623121475,67.79,63460.93,38.3,-0.20111,0.00024,4.84329]
[1780623121396,67.83,63441.62,38.3,-0.20595,0.00024,4.91094]
[1780623122151,67.83,63441.62,38.3,-0.20595,0.00024,4.91094]
[1780623122403,67.84,63425.48,38.3,-0.20992,0.00025,4.96532]
[1780623123409,67.84,63419.34,38.3,-0.21144,0.00025,4.98594]
[1780623124888,67.84,63420.96,38.3,-0.21105,0.00025,4.98061]
[1780623124929,67.84,63420.96,38.3,-0.21105,0.00025,4.98061]
[1780623125424,67.84,63417.9,38.3,-0.21181,0.00025,4.99092]
[1780623125719,67.84,63417.9,38.3,-0.21181,0.00025,4.99092]
[1780623126432,67.85,63410.18,38.3,-0.21373,0.00025,5.01675]
[1780623126894,67.85,63410.18,38.3,-0.21373,0.00025,5.01675]
[1780623126928,67.85,63410.18,38.3,-0.21373,0.00025,5.01675]
[1780623126945,67.85,63410.18,38.3,-0.21373,0.00025,5.01675]
[1780623126976,67.85,63410.18,38.3,-0.21373,0.00025,5.01675]
[1780623127287,67.85,63410.18,38.3,-0.21373,0.00025,5.01675]
[1780623127293,67.85,63410.18,38.3,-0.21373,0.00025,5.01675]
[1780623127439,67.85,63415.51,38.3,-0.21242,0.00025,4.99908]
[1780623127958,67.85,63415.51,38.3,-0.21242,0.00025,4.99908]
[1780623129359,67.85,63414.33,38.3,-0.21272,0.00025,5.00311]
[1780623129363,67.85,63414.33,38.3,-0.21272,0.00025,5.00311]
[1780623130581,67.85,63412.16,38.3,-0.21327,0.00025,5.0105]
[1780623131467,67.86,63406.03,38.3,-0.2148,0.00025,5.03096]
[1780623132187,67.86,63406.03,38.3,-0.2148,0.00025,5.03096]
[1780623132844,67.86,63404.31,38.3,-0.21524,0.00025,5.03672]
[1780623133275,67.86,63404.31,38.3,-0.21524,0.00025,5.03672]
[1780623133480,67.86,63403.49,38.3,-0.21544,0.00025,5.03949]
[1780623135497,67.86,63409.05,38.3,-0.21407,0.00025,5.02122]
[1780623136138,67.86,63409.05,38.3,-0.21407,0.00025,5.02122]
[1780623136381,67.86,63409.05,38.3,-0.21407,0.00025,5.02122]
[1780623136415,67.86,63409.16,38.3,-0.21405,0.00025,5.02098]
[1780623137261,67.86,63409.16,38.3,-0.21405,0.00025,5.02098]
[1780623137274,67.86,63409.16,38.3,-0.21405,0.00025,5.02098]
[1780623137276,67.86,63409.16,38.3,-0.21405,0.00025,5.02098]
[1780623137279,67.86,63410.55,38.3,-0.2137,0.00025,5.01636]
[1780623137517,67.86,63405.42,38.3,-0.21498,0.00025,5.0334]
[1780623138715,67.86,63405.42,38.3,-0.21498,0.00025,5.0334]
[1780623139252,67.86,63405.42,38.3,-0.21498,0.00025,5.0334]
[1780623139319,67.86,63405.42,38.3,-0.21498,0.00025,5.0334]
[1780623139386,67.86,63405.42,38.3,-0.21498,0.00025,5.0334]
[1780623139497,67.86,63405.42,38.3,-0.21498,0.00025,5.0334]
[1780623139603,67.87,63403.66,38.3,-0.21543,0.00025,5.03937]
[1780623140392,67.87,63403.66,38.3,-0.21543,0.00025,5.03937]
[1780623140423,67.87,63389.42,38.3,-0.21902,0.00025,5.08653]
[1780623140642,67.87,63389.42,38.3,-0.21902,0.00025,5.08653]
[1780623140910,67.87,63389.42,38.3,-0.21902,0.00025,5.08653]
[1780623140975,67.87,63389.42,38.3,-0.21902,0.00025,5.08653]
[1780623141186,67.87,63389.42,38.3,-0.21902,0.00025,5.08653]
[1780623141354,67.87,63389.42,38.3,-0.21902,0.00025,5.08653]
[1780623141361,67.87,63389.42,38.3,-0.21902,0.00025,5.08653]
[1780623141364,67.87,63389.42,38.3,-0.21902,0.00025,5.08653]
[1780623141518,67.87,63371.35,38.3,-0.22362,0.00026,5.14587]
[1780623142762,67.87,63370.96,38.3,-0.22372,0.00026,5.14709]
[1780623143871,67.87,63373.1,38.3,-0.22316,0.00026,5.14005]
[1780623143978,67.87,63373.1,38.3,-0.22316,0.00026,5.14005]
[1780623145009,67.87,63374.91,38.3,-0.2227,0.00026,5.13409]
[1780623145274,67.87,63374.91,38.3,-0.2227,0.00026,5.13409]
[1780623145928,67.87,63372.93,38.3,-0.2232,0.00026,5.14053]
[1780623146157,67.87,63372.93,38.3,-0.2232,0.00026,5.14053]
[1780623146486,67.87,63383.15,38.3,-0.2206,0.00025,5.107]
[1780623147160,67.87,63383.15,38.3,-0.2206,0.00025,5.107]
[1780623147160,67.87,63383.15,38.3,-0.2206,0.00025,5.107]
[1780623147324,67.87,63391.9,38.3,-0.21839,0.00025,5.07826]
[1780623147540,67.87,63391.9,38.3,-0.21839,0.00025,5.07826]
[1780623147588,67.87,63393.23,38.3,-0.21805,0.00025,5.07388]
[1780623149926,67.87,63395.45,38.3,-0.2175,0.00025,5.06662]
[1780623149949,67.87,63392.98,38.3,-0.21813,0.00025,5.07485]
[1780623152087,67.87,63393.76,38.3,-0.21794,0.00025,5.07237]
[1780623152186,67.88,63394.47,38.3,-0.21748,0.00025,5.05978]
[1780623155196,67.88,63385.7,38.3,-0.21972,0.00025,5.08897]
[1780623156518,67.89,63379.21,38.3,-0.22137,0.00025,5.11036]
[1780623157512,67.89,63379.21,138.3,-0.22137,0.00025,5.11036]
[1780623157514,67.89,63379.21,138.3,-0.22137,0.00025,5.11036]
[1780623157785,67.89,63377.43,138.3,-0.22183,0.00025,5.11619]
[1780623157859,67.89,63377.43,138.3,-0.22183,0.00025,5.11619]
[1780623157959,67.89,63377.43,138.3,-0.22183,0.00025,5.11619]
[1780623158015,67.89,63377.43,138.3,-0.22183,0.00025,5.11619]
[1780623158026,67.89,63377.43,138.3,-0.22183,0.00025,5.11619]
[1780623158355,67.89,63377.79,138.3,-0.22174,0.00025,5.11509]
[1780623158625,67.89,63377.79,138.0,-0.22174,0.00025,5.11509]
[1780623158655,67.89,63377.79,138.0,-0.22174,0.00025,5.11509]
[1780623158881,67.89,63377.79,138.0,-0.22174,0.00025,5.11509]
[1780623158883,67.89,63377.79,138.0,-0.22174,0.00025,5.11509]
[1780623159071,67.89,63377.79,138.0,-0.22174,0.00025,5.11509]
[1780623159083,67.89,63377.79,138.0,-0.22174,0.00025,5.11509]
[1780623159091,67.89,63377.79,138.0,-0.22174,0.00025,5.11509]
[1780623159185,67.89,63377.79,138.0,-0.22174,0.00025,5.11509]
[1780623159396,67.89,63365.81,138.0,-0.22481,0.00026,5.15434]
[1780623160413,67.89,63358.73,138.0,-0.22664,0.00026,5.17742]
[1780623160687,67.89,63358.73,138.0,-0.22664,0.00026,5.17742]
[1780623161195,67.89,63358.73,138.0,-0.22664,0.00026,5.17742]
[1780623162078,67.89,63356.24,138.0,-0.22729,0.00026,5.18553]
[1780623162784,67.89,63356.24,138.0,-0.22729,0.00026,5.18553]
[1780623162925,67.89,63356.24,138.0,-0.22729,0.00026,5.18553]
[1780623163141,67.89,63356.24,138.0,-0.22729,0.00026,5.18553]
[1780623164621,67.89,63356.26,138.0,-0.22729,0.00026,5.18555]
[1780623164743,67.89,63356.26,138.0,-0.22729,0.00026,5.18555]
[1780623165425,67.89,63356.26,138.0,-0.22729,0.00026,5.18555]
[1780623165476,67.9,63350.94,138.0,-0.22867,0.00026,5.20281]
[1780623166218,67.9,63342.5,138.0,-0.23087,0.00026,5.23006]
[1780623166704,67.9,63342.5,138.0,-0.23087,0.00026,5.23006]
[1780623166722,67.9,63342.5,138.0,-0.23087,0.00026,5.23006]
[1780623167189,67.9,63342.5,138.0,-0.23087,0.00026,5.23006]
[1780623167272,67.9,63340.75,138.0,-0.23132,0.00026,5.23569]
[1780623169680,67.9,63341.21,138.0,-0.23121,0.00026,5.23426]
[1780623170531,67.9,63343.62,138.0,-0.23059,0.00026,5.22667]
[1780623171759,67.9,63346.92,138.0,-0.22974,0.00026,5.21615]
[1780623173350,67.9,63346.92,138.0,-0.22974,0.00026,5.21615]
[1780623175351,67.91,63345.5,138.0,-0.23013,0.00026,5.22094]
[1780623175943,67.91,63347.27,138.0,-0.22968,0.00026,5.21541]
[1780623178498,67.92,63348.43,138.0,-0.22939,0.00026,5.21176]
[1780623180512,67.92,63352.86,138.0,-0.22827,0.00026,5.19783]
[1780623181829,67.93,63356.55,138.0,-0.22732,0.00026,5.186]
[1780623183843,67.93,63351.38,138.0,-0.22868,0.00026,5.20296]
[1780623185527,67.94,63355.74,138.0,-0.22757,0.00026,5.18909]
[1780623186202,67.94,63355.74,138.0,-0.22757,0.00026,5.18909]
[1780623186552,67.94,63372.04,138.0,-0.22339,0.00026,5.13624]
[1780623187187,67.94,63383.11,138.0,-0.22058,0.00025,5.10015]
[1780623189569,67.94,63384.93,138.0,-0.22012,0.00025,5.09417]
[1780623189463,67.95,63390.38,138.0,-0.21876,0.00025,5.07662]
[1780623189756,67.95,63390.38,138.0,-0.21876,0.00025,5.07662]
[1780623190541,67.95,63390.38,138.0,-0.21876,0.00025,5.07662]
[1780623191520,68.02,63391.65,138.0,-0.21865,0.00025,5.07526]
[1780623192182,68.02,63376.73,138.0,-0.22244,0.00025,5.12416]
[1780623193408,68.08,63370.22,138.0,-0.22431,0.00026,5.14809]
[1780623194252,68.08,63367.7,138.0,-0.22496,0.00026,5.15644]
[1780623195101,68.08,63371.03,138.0,-0.22411,0.00026,5.14562]
[1780623197423,68.1,63378.88,138.0,-0.22215,0.00025,5.12055]
[1780623198430,68.14,63382.94,138.0,-0.22127,0.00025,5.10928]
[1780623198812,68.14,63382.94,138.0,-0.22127,0.00025,5.10928]
[1780623199474,68.14,63382.94,138.0,-0.22127,0.00025,5.10928]
[1780623199576,68.19,63390.58,138.0,-0.21949,0.00025,5.08636]
[1780623200621,68.19,63391.94,138.0,-0.21915,0.00025,5.0819]
[1780623201494,68.25,63399.02,138.0,-0.21756,0.00025,5.06114]
[1780623201795,68.25,63399.02,138.0,-0.21756,0.00025,5.06114]
[1780623202195,68.25,63399.02,138.0,-0.21756,0.00025,5.06114]
[1780623202450,68.25,63406.27,138.0,-0.21576,0.00025,5.03747]
[1780623203541,68.25,63406.27,238.0,-0.21576,0.00025,5.03747]
[1780623202980,68.25,63411.83,238.0,-0.21437,0.00025,5.01913]
[1780623203827,68.25,63411.83,238.0,-0.21437,0.00025,5.01913]
[1780623203951,68.25,63411.83,238.0,-0.21437,0.00025,5.01913]
[1780623204130,68.25,63411.83,238.0,-0.21437,0.00025,5.01913]
[1780623204405,68.25,63411.83,238.0,-0.21437,0.00025,5.01913]
[1780623204439,68.35,63407.17,238.0,-0.21586,0.00025,5.03893]
[1780623204677,68.35,63407.17,238.0,-0.21586,0.00025,5.03893]
[1780623205109,68.35,63407.17,238.0,-0.21586,0.00025,5.03893]
[1780623205470,68.35,63407.17,238.0,-0.21586,0.00025,5.03893]
[1780623205475,68.4,63404.51,238.0,-0.2167,0.00025,5.05005]
[1780623206143,68.4,63404.51,238.0,-0.2167,0.00025,5.05005]
[1780623208210,68.49,63405.86,238.0,-0.21666,0.00025,5.04957]
[1780623209907,68.54,63403.28,238.0,-0.21744,0.00025,5.05994]
[1780623210441,68.62,63406.59,238.0,-0.2169,0.00025,5.05294]
[1780623210812,68.62,63406.59,237.8,-0.2169,0.00025,5.05294]
[1780623213226,68.68,63402.8,237.8,-0.21773,0.00025,5.05719]
[1780623213376,68.68,63393.89,237.8,-0.21997,0.00025,5.08639]
[1780623213614,68.68,63393.89,237.8,-0.21997,0.00025,5.08639]
[1780623213615,68.68,63393.89,237.8,-0.21997,0.00025,5.08639]
[1780623214453,68.68,63391.33,237.8,-0.22063,0.00025,5.09487]
[1780623215397,68.68,63391.33,237.8,-0.22063,0.00025,5.09487]
[1780623215403,68.69,63389.72,237.8,-0.22104,0.00025,5.10025]
[1780623217264,68.78,63383.5,237.8,-0.22292,0.00025,5.12437]
[1780623218495,68.79,63374.58,237.8,-0.22519,0.00025,5.15325]
[1780623219097,68.79,63372.02,237.8,-0.22584,0.00025,5.16147]
[1780623222447,68.79,63371.61,237.8,-0.22596,0.00025,5.16305]
[1780623222534,68.8,63369.23,237.8,-0.22659,0.00025,5.17093]
[1780623224953,68.81,63368.12,237.8,-0.2269,0.00026,5.17482]
[1780623226613,68.82,63374.25,237.8,-0.22537,0.00025,5.15553]
[1780623227559,68.86,63378.39,237.8,-0.22447,0.00025,5.14423]
[1780623228161,68.86,63384.18,237.8,-0.22301,0.00025,5.12561]
[1780623229167,68.91,63387.28,237.8,-0.22239,0.00025,5.11776]
[1780623230410,69.03,63383.61,237.8,-0.22367,0.00025,5.13423]
[1780623231296,69.08,63381.37,237.8,-0.2244,0.00025,5.14353]
[1780623233351,69.17,63386.72,237.8,-0.22337,0.00025,5.13052]
[1780623234202,69.17,63389.8,237.8,-0.22259,0.00025,5.12064]
[1780623235609,69.28,63392.51,237.8,-0.22225,0.00025,5.11638]
[1780623237521,69.33,63392.68,237.8,-0.22238,0.00025,5.11814]
[1780623237551,69.33,63392.68,237.8,-0.22238,0.00025,5.11814]
[1780623237556,69.39,63392.61,237.8,-0.22258,0.00025,5.12065]
[1780623238676,69.45,63392.69,237.8,-0.22273,0.00025,5.12273]
[1780623239535,69.45,63392.69,237.8,-0.22273,0.00025,5.12273]
[1780623239598,69.5,63385.9,237.8,-0.22461,0.00025,5.14671]
[1780623240485,69.55,63382.96,237.8,-0.22552,0.00025,5.15827]
[1780623241255,69.55,63382.96,237.8,-0.22552,0.00025,5.15827]
[1780623241326,69.55,63382.96,238.2,-0.22552,0.00025,5.15827]
[1780623241579,69.56,63372.48,238.2,-0.22818,0.00025,5.19164]
[1780623242494,69.56,63372.48,238.4,-0.22818,0.00025,5.19164]
[1780623242596,69.56,63367.55,238.4,-0.22945,0.00025,5.20734]
[1780623242947,69.56,63367.55,238.4,-0.22945,0.00025,5.20734]
[1780623244186,69.57,63365.55,244.1,-0.22997,0.00025,5.21379]
[1780623244246,69.57,63365.55,244.1,-0.22997,0.00025,5.21379]
[1780623244248,69.57,63365.55,244.1,-0.22997,0.00025,5.21379]
[1780623244440,69.57,63365.55,244.1,-0.22997,0.00025,5.21379]
[1780623245849,69.58,63366.56,244.1,-0.22974,0.00025,5.21095]
[1780623247813,69.59,63365.12,248.6,-0.23013,0.00025,5.21585]
[1780623247839,69.59,63365.12,249.1,-0.23013,0.00025,5.21585]
[1780623247841,69.59,63365.12,249.1,-0.23013,0.00025,5.21585]
[1780623247918,69.59,63365.12,249.1,-0.23013,0.00025,5.21585]
[1780623248329,69.59,63365.12,249.1,-0.23013,0.00025,5.21585]
[1780623248341,69.59,63365.12,249.1,-0.23013,0.00025,5.21585]
[1780623248443,69.59,63365.12,249.1,-0.23013,0.00025,5.21585]
[1780623248566,69.59,63357.82,249.1,-0.232,0.00026,5.23887]
[1780623249402,69.59,63357.82,249.1,-0.232,0.00026,5.23887]
[1780623251284,69.6,63354.8,249.1,-0.2328,0.00026,5.2486]
[1780623251316,69.6,63354.8,249.1,-0.2328,0.00026,5.2486]
[1780623251699,69.6,63353.79,249.1,-0.23307,0.00026,5.2519]
[1780623251856,69.6,63353.79,249.1,-0.23307,0.00026,5.2519]
[1780623252032,69.6,63353.79,249.1,-0.23307,0.00026,5.2519]
[1780623252514,69.6,63353.79,249.1,-0.23307,0.00026,5.2519]
[1780623252560,69.6,63353.79,249.1,-0.23307,0.00026,5.2519]
[1780623252633,69.6,63330.14,249.1,-0.23917,0.00026,5.32518]
[1780623253342,69.61,63319.42,249.1,-0.24199,0.00026,5.35844]
[1780623253808,69.61,63319.42,249.1,-0.24199,0.00026,5.35844]
[1780623253822,69.61,63319.42,249.1,-0.24199,0.00026,5.35844]
[1780623253824,69.61,63319.42,249.1,-0.24199,0.00026,5.35844]
[1780623254293,69.61,63319.42,249.1,-0.24199,0.00026,5.35844]
[1780623254923,69.61,63318.18,249.1,-0.24233,0.00026,5.36234]
[1780623255126,69.61,63318.18,249.1,-0.24233,0.00026,5.36234]
[1780623255356,69.61,63320.69,249.1,-0.24167,0.00026,5.35468]
[1780623257527,69.62,63320.95,249.1,-0.24162,0.00026,5.35413]
[1780623257671,69.62,63320.95,249.1,-0.24162,0.00026,5.35413]
[1780623257835,69.62,63319.89,249.1,-0.24191,0.00026,5.3575]
[1780623258204,69.62,63319.89,249.1,-0.24191,0.00026,5.3575]
[1780623258492,69.62,63319.89,249.1,-0.24191,0.00026,5.3575]
[1780623258562,69.63,63311.76,249.1,-0.24405,0.00026,5.38239]
[1780623259384,69.63,63307.72,249.1,-0.24512,0.00026,5.39475]
[1780623260204,69.63,63307.72,249.1,-0.24512,0.00026,5.39475]
[1780623260880,69.63,63306.97,249.1,-0.24532,0.00026,5.3971]
[1780623261582,69.64,63303.89,249.1,-0.24614,0.00026,5.40652]
[1780623262373,69.64,63303.89,249.1,-0.24614,0.00026,5.40652]
[1780623262405,69.64,63306.72,249.1,-0.24541,0.00026,5.39804]
[1780623262877,69.64,63306.72,249.1,-0.24541,0.00026,5.39804]
[1780623266444,69.64,63306.06,249.1,-0.2456,0.00026,5.40025]
[1780623266529,69.65,63311.19,249.1,-0.24425,0.00026,5.38478]
[1780623268241,69.65,63311.22,249.1,-0.24425,0.00026,5.38478]
[1780623268447,69.65,63310.28,249.1,-0.24451,0.00026,5.38773]
[1780623268829,69.65,63310.28,249.1,-0.24451,0.00026,5.38773]
[1780623269183,69.65,63310.28,249.1,-0.24451,0.00026,5.38773]
[1780623270604,69.66,63314.13,249.1,-0.24352,0.00026,5.3763]
[1780623271279,69.66,63314.13,249.1,-0.24352,0.00026,5.3763]
[1780623271409,69.66,63314.13,249.1,-0.24352,0.00026,5.3763]
[1780623272477,69.67,63303.93,249.1,-0.24596,0.00026,5.39729]
[1780623273535,69.67,63303.93,249.1,-0.24596,0.00026,5.39729]
[1780623274434,69.67,63304.52,249.1,-0.24581,0.00026,5.39563]
[1780623274492,69.67,63308.02,249.1,-0.24489,0.00026,5.38504]
[1780623276438,69.68,63310.01,249.1,-0.24439,0.00026,5.37925]
[1780623281540,69.7,63311.55,249.1,-0.24405,0.00026,5.3754]
[1780623284687,69.71,63311.99,249.1,-0.24396,0.00026,5.37434]
[1780623286576,69.72,63309.79,249.1,-0.24457,0.00026,5.38143]
[1780623286707,69.72,63309.79,249.1,-0.24457,0.00026,5.38143]
[1780623286727,69.72,63309.79,249.1,-0.24457,0.00026,5.38143]
[1780623288590,69.73,63312.48,249.1,-0.24389,0.00026,5.37354]
[1780623288741,69.73,63312.48,249.1,-0.24389,0.00026,5.37354]
[1780623291687,69.74,63316.72,249.1,-0.24281,0.00026,5.36107]
[1780623292281,69.74,63316.72,249.1,-0.24281,0.00026,5.36107]
[1780623292628,69.74,63326.99,249.1,-0.24013,0.00026,5.32971]
[1780623293863,69.79,63328.52,249.1,-0.2399,0.00026,5.32711]
[1780623293897,69.79,63328.52,249.1,-0.2399,0.00026,5.32711]
[1780623295650,69.9,63332.47,249.1,-0.2392,0.00026,5.3189]
[1780623295903,69.9,63332.47,249.1,-0.2392,0.00026,5.3189]
[1780623296220,69.9,63332.47,249.1,-0.2392,0.00026,5.3189]
[1780623297664,70.01,63334.78,249.1,-0.23893,0.00026,5.31581]
[1780623298092,70.01,63334.78,249.1,-0.23893,0.00026,5.31581]
[1780623299388,70.06,63335.3,249.1,-0.23895,0.00026,5.31606]
[1780623299616,70.06,63335.3,249.1,-0.23895,0.00026,5.31606]
[1780623301415,70.15,63337.24,249.1,-0.23874,0.00026,5.31373]
[1780623301702,70.2,63325.78,249.1,-0.24185,0.00026,5.35038]
[1780623302195,70.2,63325.78,249.1,-0.24185,0.00026,5.35038]
[1780623302709,70.21,63321.6,249.1,-0.24295,0.00026,5.36317]
[1780623303244,70.21,63321.6,249.1,-0.24295,0.00026,5.36317]
[1780623303717,70.21,63323.26,249.1,-0.24253,0.00026,5.35827]
[1780623303752,70.21,63323.26,249.1,-0.24253,0.00026,5.35827]
[1780623304265,70.21,63323.26,249.1,-0.24253,0.00026,5.35827]
[1780623305288,70.21,63322.61,249.1,-0.24271,0.00026,5.36032]
[1780623305327,70.21,63322.61,249.1,-0.24271,0.00026,5.36032]
[1780623305328,70.21,63322.61,249.1,-0.24271,0.00026,5.36032]
[1780623305731,70.21,63327.7,249.1,-0.2414,0.00026,5.34503]
[1780623305788,70.21,63327.7,249.1,-0.2414,0.00026,5.34503]
[1780623306365,70.21,63327.7,249.1,-0.2414,0.00026,5.34503]
[1780623306367,70.21,63327.7,249.1,-0.2414,0.00026,5.34503]
[1780623306738,70.22,63324.84,249.1,-0.24214,0.00026,5.35378]
[1780623306823,70.22,63324.84,249.1,-0.24214,0.00026,5.35378]
[1780623308024,70.22,63324.73,249.1,-0.24218,0.00026,5.35422]
[1780623308063,70.22,63324.73,249.1,-0.24218,0.00026,5.35422]
[1780623308604,70.22,63324.73,249.1,-0.24218,0.00026,5.35422]
[1780623309316,70.22,63326.81,249.1,-0.24165,0.00026,5.348]
[1780623309318,70.22,63326.81,249.1,-0.24165,0.00026,5.348]
[1780623309367,70.22,63326.81,249.1,-0.24165,0.00026,5.348]
[1780623310176,70.22,63326.65,249.1,-0.2417,0.00026,5.34859]
[1780623311064,70.23,63328.22,249.1,-0.2413,0.00026,5.3439]
[1780623311705,70.23,63328.22,249.1,-0.2413,0.00026,5.3439]
[1780623311758,70.23,63336.52,249.1,-0.23916,0.00026,5.31874]
[1780623312002,70.23,63336.52,249.1,-0.23916,0.00026,5.31874]
[1780623312315,70.23,63341.22,249.1,-0.23795,0.00026,5.30439]
[1780623313255,70.23,63341.22,249.1,-0.23795,0.00026,5.30439]
[1780623313356,70.23,63344.29,249.1,-0.23718,0.00026,5.29522]
[1780623314184,70.23,63344.29,249.1,-0.23718,0.00026,5.29522]
[1780623314620,70.23,63344.29,249.1,-0.23718,0.00026,5.29522]
[1780623314797,70.24,63349.73,249.1,-0.2358,0.00026,5.27866]
[1780623315926,70.24,63349.73,249.1,-0.2358,0.00026,5.27866]
[1780623316469,70.24,63349.73,249.1,-0.2358,0.00026,5.27866]
[1780623316618,70.24,63349.73,249.1,-0.2358,0.00026,5.27866]
[1780623316702,70.25,63354.96,249.1,-0.23449,0.00025,5.26291]
[1780623317816,70.25,63357.27,249.1,-0.23391,0.00025,5.25595]
[1780623319085,70.25,63357.27,249.1,-0.23391,0.00025,5.25595]
[1780623319142,70.25,63357.27,249.1,-0.23391,0.00025,5.25595]
[1780623319723,70.25,63357.27,249.1,-0.23391,0.00025,5.25595]
[1780623319724,70.25,63357.27,249.1,-0.23391,0.00025,5.25595]
[1780623319738,70.26,63358.67,249.1,-0.23359,0.00025,5.25197]
[1780623319979,70.26,63348.99,249.1,-0.23605,0.00026,5.28176]
[1780623320900,70.26,63348.99,249.1,-0.23605,0.00026,5.28176]
[1780623320901,70.26,63348.99,249.1,-0.23605,0.00026,5.28176]
[1780623321164,70.26,63348.99,249.1,-0.23605,0.00026,5.28176]
[1780623321175,70.26,63348.99,249.1,-0.23605,0.00026,5.28176]
[1780623321329,70.26,63348.99,249.1,-0.23605,0.00026,5.28176]
[1780623321635,70.27,63343.87,249.1,-0.2374,0.00026,5.29782]
[1780623321869,70.27,63343.87,249.1,-0.2374,0.00026,5.29782]
[1780623322575,70.27,63346.8,249.1,-0.23665,0.00026,5.28896]
[1780623323676,70.27,63346.8,249.1,-0.23665,0.00026,5.28896]
[1780623323729,70.28,63350.35,249.1,-0.23576,0.00026,5.27819]
[1780623326879,70.29,63353.86,249.1,-0.23489,0.00025,5.2678]
[1780623329282,70.29,63355.11,249.1,-0.23458,0.00025,5.26409]
[1780623329485,70.3,63357.0,249.1,-0.23413,0.00025,5.25855]
[1780623330600,70.3,63359.97,249.1,-0.23338,0.00025,5.24955]
[1780623331283,70.3,63359.97,249.1,-0.23338,0.00025,5.24955]
[1780623331286,70.3,63359.97,249.1,-0.23338,0.00025,5.24955]
[1780623331347,70.3,63361.49,249.1,-0.23271,0.00025,5.23451]
[1780623332148,70.3,63361.49,249.1,-0.23271,0.00025,5.23451]
[1780623332240,70.31,63367.56,249.1,-0.23119,0.00025,5.21589]
[1780623334421,70.31,63367.96,249.1,-0.2311,0.00025,5.21482]
[1780623334482,70.41,63373.05,249.1,-0.23012,0.00025,5.20289]
[1780623335379,70.41,63373.05,249.1,-0.23012,0.00025,5.20289]
[1780623335639,70.46,63379.54,249.1,-0.22865,0.00025,5.18476]
[1780623338437,70.55,63379.84,249.1,-0.22887,0.00025,5.18757]
[1780623339418,70.6,63380.19,249.1,-0.22893,0.00025,5.1883]
[1780623339519,70.65,63382.59,249.1,-0.22847,0.00025,5.18267]
[1780623340534,70.65,63382.59,249.1,-0.22847,0.00025,5.18267]
[1780623340605,70.69,63384.88,249.1,-0.22804,0.00025,5.1774]
[1780623341200,70.69,63384.88,249.1,-0.22804,0.00025,5.1774]
[1780623341713,70.74,63387.54,249.1,-0.22752,0.00025,5.17099]
[1780623342581,70.79,63381.24,249.1,-0.22925,0.00025,5.19246]
[1780623344672,70.8,63385.52,249.1,-0.22821,0.00025,5.17955]
[1780623345017,70.8,63385.52,249.1,-0.22821,0.00025,5.17955]
[1780623345277,70.8,63385.52,249.1,-0.22821,0.00025,5.17955]
[1780623345747,70.8,63392.45,249.1,-0.22649,0.00025,5.15818]
[1780623346715,70.84,63398.65,249.1,-0.22508,0.00025,5.14049]
[1780623347255,70.84,63398.65,249.1,-0.22508,0.00025,5.14049]
[1780623347649,70.89,63404.33,249.1,-0.22382,0.00025,5.12459]
[1780623349965,70.93,63403.87,249.1,-0.22409,0.00025,5.12797]
[1780623354084,71.12,63401.71,249.1,-0.22518,0.00025,5.14201]
[1780623354414,71.12,63401.71,249.1,-0.22518,0.00025,5.14201]
[1780623354438,71.12,63401.71,249.1,-0.22518,0.00025,5.14201]
[1780623354709,71.12,63395.15,249.1,-0.22683,0.00025,5.16267]
[1780623354960,71.12,63395.15,249.1,-0.22683,0.00025,5.16267]
[1780623355535,71.12,63395.15,249.1,-0.22683,0.00025,5.16267]
[1780623355705,71.13,63385.9,249.1,-0.22913,0.00025,5.19136]
[1780623356489,71.13,63385.9,249.1,-0.22913,0.00025,5.19136]
[1780623356755,71.13,63389.39,249.1,-0.22827,0.00025,5.18072]
[1780623357343,71.13,63389.39,249.1,-0.22827,0.00025,5.18072]
[1780623357400,71.13,63394.06,249.1,-0.22712,0.00025,5.1663]
[1780623358540,71.14,63399.88,249.1,-0.2257,0.00025,5.14856]
[1780623359742,71.14,63399.88,249.1,-0.2257,0.00025,5.14856]
[1780623361762,71.15,63402.44,249.1,-0.2251,0.00025,5.14095]
[1780623361876,71.15,63404.29,249.1,-0.22465,0.00025,5.13538]
[1780623361904,71.15,63404.29,249.1,-0.22465,0.00025,5.13538]
[1780623361907,71.15,63404.29,249.1,-0.22465,0.00025,5.13538]
[1780623362015,71.15,63404.29,249.1,-0.22465,0.00025,5.13538]
[1780623362155,71.15,63404.29,249.1,-0.22465,0.00025,5.13538]
[1780623363312,71.15,63412.3,249.1,-0.2227,0.00024,5.11064]
[1780623363910,71.15,63412.3,249.1,-0.2227,0.00024,5.11064]
[1780623364454,71.15,63412.3,249.1,-0.2227,0.00024,5.11064]
[1780623364739,71.21,63413.03,249.1,-0.22269,0.00024,5.11054]
[1780623367575,71.27,63412.79,249.1,-0.22294,0.00024,5.1137]
[1780623367587,71.27,63412.79,249.1,-0.22294,0.00024,5.1137]
[1780623367626,71.38,63420.28,249.1,-0.22148,0.00024,5.09516]
[1780623368324,71.38,63424.73,249.1,-0.2204,0.00024,5.08129]
[1780623369695,71.5,63428.07,249.1,-0.21996,0.00024,5.07577]
[1780623370601,71.5,63428.07,249.1,-0.21996,0.00024,5.07577]
[1780623370632,71.5,63428.07,249.1,-0.21996,0.00024,5.07577]
[1780623373472,71.68,63433.25,249.1,-0.21927,0.00024,5.06699]
[1780623374209,71.74,63438.86,249.1,-0.2181,0.00024,5.05198]
[1780623376491,71.86,63439.05,249.1,-0.21843,0.00024,5.05632]
[1780623376729,71.92,63439.0,249.1,-0.21863,0.00024,5.05894]
[1780623377040,71.92,63439.0,249.1,-0.21863,0.00024,5.05894]
[1780623377051,71.92,63439.0,249.1,-0.21863,0.00024,5.05894]
[1780623377299,71.92,63439.0,249.1,-0.21863,0.00024,5.05894]
[1780623377752,71.92,63439.0,249.1,-0.21863,0.00024,5.05894]
[1780623377812,71.98,63426.81,249.1,-0.22173,0.00024,5.09904]
[1780623378397,71.98,63426.81,249.1,-0.22173,0.00024,5.09904]
[1780623378670,72.02,63420.73,249.1,-0.22334,0.00024,5.11961]
[1780623379256,72.02,63420.73,249.1,-0.22334,0.00024,5.11961]
[1780623379601,72.02,63420.73,249.1,-0.22334,0.00024,5.11961]
[1780623379612,72.02,63420.73,249.1,-0.22334,0.00024,5.11961]
[1780623379621,72.02,63410.3,249.1,-0.22587,0.00024,5.1516]
[1780623380781,72.02,63410.3,249.1,-0.22587,0.00024,5.1516]
[1780623380782,72.02,63410.3,249.1,-0.22587,0.00024,5.1516]
[1780623380753,72.07,63406.55,249.1,-0.22694,0.00024,5.165]
[1780623381460,72.11,63411.65,249.1,-0.22582,0.00024,5.15111]
[1780623383347,72.15,63406.64,249.1,-0.22716,0.00024,5.16789]
[1780623384281,72.19,63411.43,249.1,-0.22611,0.00024,5.15477]
[1780623386710,72.23,63412.57,249.1,-0.22596,0.00024,5.15291]
[1780623386852,72.23,63412.57,249.1,-0.22596,0.00024,5.15291]
[1780623386785,72.27,63413.67,249.1,-0.22581,0.00024,5.15105]
[1780623386871,72.27,63413.67,249.1,-0.22581,0.00024,5.15105]
[1780623387783,72.32,63421.43,249.1,-0.22409,0.00024,5.12945]
[1780623388165,72.32,63421.43,249.1,-0.22409,0.00024,5.12945]
[1780623388449,72.32,63423.84,249.1,-0.22351,0.00024,5.12208]
[1780623388929,72.32,63423.84,249.1,-0.22351,0.00024,5.12208]
[1780623388974,72.32,63423.84,249.1,-0.22351,0.00024,5.12208]
[1780623388999,72.32,63423.84,249.1,-0.22351,0.00024,5.12208]
[1780623389002,72.32,63423.84,249.1,-0.22351,0.00024,5.12208]
[1780623392003,72.47,63424.08,249.1,-0.22361,0.00024,5.11676]
[1780623392337,72.52,63424.44,249.1,-0.22367,0.00024,5.11755]
[1780623394251,72.56,63425.95,249.1,-0.22345,0.00024,5.11482]
[1780623394440,72.56,63425.95,249.1,-0.22345,0.00024,5.11482]
[1780623394679,72.61,63428.51,249.1,-0.22299,0.00024,5.10901]
[1780623395358,72.61,63432.87,249.1,-0.22194,0.00024,5.09569]
[1780623396818,72.62,63435.71,249.1,-0.22129,0.00024,5.08732]
[1780623397365,72.62,63435.71,249.1,-0.22129,0.00024,5.08732]
[1780623397431,72.62,63426.36,249.1,-0.22353,0.00024,5.11588]
[1780623398148,72.62,63426.36,249.1,-0.22353,0.00024,5.11588]
[1780623398379,72.63,63420.35,249.1,-0.22499,0.00024,5.13435]
[1780623398869,72.63,63420.35,249.1,-0.22499,0.00024,5.13435]
[1780623398967,72.63,63420.35,249.1,-0.22499,0.00024,5.13435]
[1780623399732,72.63,63416.62,249.1,-0.22591,0.00024,5.14594]
[1780623400869,72.63,63420.29,249.1,-0.22503,0.00024,5.1348]
[1780623401193,72.63,63420.29,249.1,-0.22503,0.00024,5.1348]
[1780623401286,72.63,63420.29,249.1,-0.22503,0.00024,5.1348]
[1780623402408,72.64,63425.03,249.1,-0.2239,0.00024,5.1206]
[1780623404406,72.64,63426.9,249.1,-0.22346,0.00024,5.11503]
[1780623405252,72.65,63427.6,249.1,-0.2233,0.00024,5.11304]
[1780623405257,72.65,63427.6,249.1,-0.2233,0.00024,5.11304]
[1780623405429,72.65,63424.43,249.1,-0.22408,0.00024,5.12284]
[1780623407533,72.65,63422.86,249.1,-0.22447,0.00024,5.12776]
[1780623407536,72.65,63422.86,249.1,-0.22447,0.00024,5.12776]
[1780623407634,72.66,63423.62,249.1,-0.2243,0.00024,5.12571]
[1780623408182,72.66,63423.62,249.1,-0.2243,0.00024,5.12571]
[1780623408713,72.66,63422.37,249.1,-0.22462,0.00024,5.12964]
[1780623409841,72.67,63416.31,249.1,-0.22609,0.00024,5.14816]
[1780623410448,72.67,63416.31,249.1,-0.22609,0.00024,5.14816]
[1780623410549,72.67,63413.34,249.1,-0.22681,0.00024,5.15726]
[1780623411811,72.67,63413.34,249.1,-0.22681,0.00024,5.15726]
[1780623411813,72.67,63413.34,249.1,-0.22681,0.00024,5.15726]
[1780623412460,72.67,63414.38,249.1,-0.22657,0.00024,5.1542]
[1780623412657,72.67,63414.38,249.1,-0.22657,0.00024,5.1542]
[1780623412660,72.67,63414.38,249.1,-0.22657,0.00024,5.1542]
[1780623412720,72.67,63420.94,249.1,-0.22499,0.00024,5.13441]
[1780623413061,72.67,63420.94,249.1,-0.22499,0.00024,5.13441]
[1780623413073,72.67,63420.94,249.1,-0.22499,0.00024,5.13441]
[1780623413201,72.67,63420.94,249.1,-0.22499,0.00024,5.13441]
[1780623413825,72.68,63402.17,249.1,-0.22956,0.00024,5.19132]
[1780623414288,72.68,63402.17,249.1,-0.22956,0.00024,5.19132]
[1780623414849,72.68,63402.17,249.1,-0.22956,0.00024,5.19132]
[1780623414764,72.68,63392.11,249.1,-0.23203,0.00025,5.22161]
[1780623415163,72.68,63392.11,249.1,-0.23203,0.00025,5.22161]
[1780623415167,72.68,63392.11,249.1,-0.23203,0.00025,5.22161]
[1780623415491,72.68,63392.11,249.1,-0.23203,0.00025,5.22161]
[1780623415868,72.68,63386.78,249.1,-0.23334,0.00025,5.2376]
[1780623416208,72.68,63386.78,249.1,-0.23334,0.00025,5.2376]
[1780623416506,72.69,63381.32,249.1,-0.2347,0.00025,5.25399]
[1780623417798,72.69,63381.32,249.1,-0.2347,0.00025,5.25399]
[1780623417871,72.69,63381.32,249.1,-0.2347,0.00025,5.25399]
[1780623419395,72.69,63380.09,249.1,-0.23502,0.00025,5.25785]
[1780623420619,72.69,63379.73,249.1,-0.23512,0.00025,5.25902]
[1780623420640,72.7,63377.12,249.1,-0.23577,0.00025,5.26686]
[1780623421622,72.7,63377.12,249.1,-0.23577,0.00025,5.26686]
[1780623421824,72.7,63374.85,249.1,-0.23634,0.00025,5.27368]
[1780623421933,72.7,63374.85,249.1,-0.23634,0.00025,5.27368]
[1780623421989,72.7,63374.85,249.1,-0.23634,0.00025,5.27368]
[1780623422171,72.7,63374.85,249.1,-0.23634,0.00025,5.27368]
[1780623422845,72.7,63364.11,249.1,-0.23902,0.00025,5.30548]
[1780623423036,72.7,63364.11,249.1,-0.23902,0.00025,5.30548]
[1780623423082,72.7,63364.11,249.1,-0.23902,0.00025,5.30548]
[1780623423107,72.7,63364.11,249.1,-0.23902,0.00025,5.30548]
[1780623423150,72.7,63364.11,249.1,-0.23902,0.00025,5.30548]
[1780623423247,72.7,63364.11,249.1,-0.23902,0.00025,5.30548]
[1780623423549,72.7,63364.11,249.1,-0.23902,0.00025,5.30548]
[1780623423622,72.7,63367.6,249.1,-0.23815,0.00025,5.29522]
[1780623424251,72.7,63367.6,249.1,-0.23815,0.00025,5.29522]
[1780623424355,72.7,63367.6,249.1,-0.23815,0.00025,5.29522]
[1780623424562,72.7,63372.43,249.1,-0.23695,0.00025,5.28101]
[1780623425535,72.7,63372.43,249.1,-0.23695,0.00025,5.28101]
[1780623425810,72.7,63372.43,249.1,-0.23695,0.00025,5.28101]
[1780623425841,72.71,63375.36,249.1,-0.23624,0.00025,5.27246]
[1780623426402,72.71,63375.36,249.1,-0.23624,0.00025,5.27246]
[1780623426823,72.71,63385.62,249.1,-0.23371,0.00025,5.2421]
[1780623427974,72.71,63387.55,249.1,-0.23325,0.00025,5.2365]
[1780623428102,72.71,63387.55,249.1,-0.23325,0.00025,5.2365]
[1780623430106,72.72,63387.39,249.1,-0.23331,0.00025,5.23727]
[1780623431252,72.73,63388.42,249.1,-0.23307,0.00025,5.23435]
[1780623431612,72.73,63385.55,249.1,-0.23379,0.00025,5.24307]
[1780623432013,72.73,63385.55,249.1,-0.23379,0.00025,5.24307]
[1780623434383,72.74,63387.75,249.1,-0.23327,0.00025,5.23684]
[1780623434829,72.74,63387.75,249.1,-0.23327,0.00025,5.23684]
[1780623434964,72.74,63386.82,249.1,-0.23352,0.00025,5.23978]
[1780623435237,72.74,63386.82,249.1,-0.23352,0.00025,5.23978]
[1780623436793,72.75,63384.25,249.1,-0.23417,0.00025,5.2477]
[1780623437515,72.75,63384.25,249.1,-0.23417,0.00025,5.2477]
[1780623437654,72.76,63378.07,249.1,-0.23571,0.00025,5.26617]
[1780623437944,72.76,63378.07,249.1,-0.23571,0.00025,5.26617]
[1780623438660,72.76,63375.36,249.1,-0.23639,0.00025,5.27432]
[1780623440183,72.76,63374.9,249.1,-0.23651,0.00025,5.2758]
[1780623442207,72.77,63374.65,249.1,-0.23659,0.00025,5.27678]
[1780623445386,72.78,63373.31,249.1,-0.23695,0.00025,5.28109]
[1780623447572,72.78,63370.39,249.1,-0.2377,0.00025,5.28992]
[1780623448135,72.79,63369.99,249.1,-0.2378,0.00025,5.29121]
[1780623448731,72.79,63363.79,249.1,-0.23935,0.00025,5.30955]
[1780623449858,72.79,63367.53,249.1,-0.23843,0.00025,5.29864]
[1780623450760,72.79,63367.53,249.1,-0.23843,0.00025,5.29864]
[1780623450879,72.79,63370.59,249.1,-0.23768,0.00025,5.28972]
[1780623451754,72.8,63371.48,249.1,-0.23718,0.00025,5.27686]
[1780623452134,72.8,63371.48,249.1,-0.23718,0.00025,5.27686]
[1780623452762,72.8,63374.11,249.1,-0.23654,0.00025,5.2692]
[1780623454190,72.8,63375.77,249.1,-0.23614,0.00025,5.26442]
[1780623454214,72.8,63375.77,249.1,-0.23614,0.00025,5.26442]
[1780623454898,72.81,63382.04,249.1,-0.2346,0.00025,5.24596]
[1780623455474,72.81,63382.04,249.1,-0.2346,0.00025,5.24596]
[1780623455784,72.81,63386.18,249.1,-0.23359,0.00025,5.23381]
[1780623456969,72.82,63387.19,249.1,-0.23335,0.00025,5.23093]
[1780623457133,72.82,63387.19,249.1,-0.23335,0.00025,5.23093]
[1780623457520,72.82,63387.19,249.1,-0.23335,0.00025,5.23093]
[1780623457922,72.82,63397.3,249.1,-0.23088,0.00024,5.20088]
[1780623458805,72.82,63403.01,249.1,-0.2295,0.00024,5.18393]
[1780623459718,72.82,63403.01,249.1,-0.2295,0.00024,5.18393]
[1780623459812,72.87,63402.99,249.1,-0.22966,0.00024,5.18587]
[1780623461368,72.92,63404.13,249.1,-0.22952,0.00024,5.18425]
[1780623461825,72.97,63407.32,249.1,-0.22889,0.00024,5.17648]
[1780623463182,72.97,63407.97,249.1,-0.22874,0.00024,5.17467]
[1780623463669,72.97,63407.97,249.1,-0.22874,0.00024,5.17467]
[1780623463846,72.98,63404.46,249.1,-0.22961,0.00024,5.18534]
[1780623464264,72.98,63404.46,249.1,-0.22961,0.00024,5.18534]
[1780623464266,72.98,63404.46,249.1,-0.22961,0.00024,5.18534]
[1780623464853,72.98,63390.48,249.1,-0.23303,0.00025,5.22719]
[1780623465319,72.98,63390.48,249.1,-0.23303,0.00025,5.22719]
[1780623465439,72.98,63390.48,249.1,-0.23303,0.00025,5.22719]
[1780623465860,72.98,63383.35,249.1,-0.23479,0.00025,5.24843]
[1780623467853,72.98,63384.15,249.1,-0.2346,0.00025,5.24613]
[1780623468152,72.98,63383.72,249.1,-0.23471,0.00025,5.24746]
[1780623468883,72.99,63375.55,249.1,-0.23673,0.00025,5.27166]
[1780623469049,72.99,63375.55,249.1,-0.23673,0.00025,5.27166]
[1780623469095,72.99,63375.55,249.1,-0.23673,0.00025,5.27166]
[1780623469890,72.99,63375.62,249.1,-0.23672,0.00025,5.27157]
[1780623473918,73.0,63372.76,249.1,-0.23747,0.00025,5.28042]
[1780623478716,73.01,63373.68,249.1,-0.23727,0.00025,5.27811]
[1780623479710,73.02,63376.0,249.1,-0.23671,0.00025,5.27149]
[1780623480728,73.02,63381.31,249.1,-0.2354,0.00025,5.25582]
[1780623482593,73.02,63379.68,249.1,-0.23581,0.00025,5.26064]
[1780623482600,73.02,63379.68,249.1,-0.23581,0.00025,5.26064]
[1780623482753,73.02,63363.65,249.1,-0.23978,0.00025,5.30774]
[1780623483858,73.02,63351.96,249.1,-0.24271,0.00025,5.34192]
[1780623484304,73.02,63351.96,249.1,-0.24271,0.00025,5.34192]
[1780623484307,73.02,63351.96,249.1,-0.24271,0.00025,5.34192]
[1780623484325,73.02,63351.96,249.1,-0.24271,0.00025,5.34192]
[1780623484880,73.02,63351.96,249.1,-0.24271,0.00025,5.34192]
[1780623484881,73.02,63351.96,249.1,-0.24271,0.00025,5.34192]
[1780623485485,73.02,63351.64,249.1,-0.24279,0.00025,5.34285]
[1780623485639,73.02,63351.64,249.1,-0.24279,0.00025,5.34285]
[1780623485744,73.02,63351.64,249.1,-0.24279,0.00025,5.34285]
[1780623485758,73.02,63351.64,249.1,-0.24279,0.00025,5.34285]
[1780623485865,73.02,63351.64,249.1,-0.24279,0.00025,5.34285]
[1780623485899,73.02,63351.64,249.1,-0.24279,0.00025,5.34285]
[1780623486192,73.02,63351.64,249.1,-0.24279,0.00025,5.34285]
[1780623485928,73.02,63348.75,249.1,-0.24352,0.00025,5.35132]
[1780623486418,73.02,63348.75,249.1,-0.24352,0.00025,5.35132]
[1780623486865,73.02,63348.75,249.1,-0.24352,0.00025,5.35132]
[1780623487132,73.02,63348.75,249.1,-0.24352,0.00025,5.35132]
[1780623486969,73.03,63345.6,249.1,-0.24432,0.00025,5.36048]
[1780623487712,73.03,63326.6,249.1,-0.24913,0.00025,5.41516]
[1780623487986,73.03,63326.6,249.1,-0.24913,0.00025,5.41516]
[1780623488009,73.03,63326.6,249.1,-0.24913,0.00025,5.41516]
[1780623488047,73.03,63322.73,249.1,-0.25013,0.00025,5.42626]
[1780623489386,73.03,63322.73,249.1,-0.25013,0.00025,5.42626]
[1780623489515,73.03,63322.73,249.1,-0.25013,0.00025,5.42626]
[1780623489519,73.03,63322.73,249.1,-0.25013,0.00025,5.42626]
[1780623489526,73.03,63322.73,249.1,-0.25013,0.00025,5.42626]
[1780623489583,73.03,63322.73,249.1,-0.25013,0.00025,5.42626]
[1780623491919,73.05,63321.34,249.1,-0.25053,0.00026,5.43077]
[1780623492793,73.06,63320.74,249.1,-0.25071,0.00026,5.43282]
[1780623493859,73.06,63320.74,249.1,-0.25071,0.00026,5.43282]
[1780623493911,73.06,63320.74,249.1,-0.25071,0.00026,5.43282]
[1780623493945,73.06,63321.52,249.1,-0.25052,0.00026,5.43069]
[1780623494228,73.06,63321.52,249.1,-0.25052,0.00026,5.43069]
[1780623494294,73.06,63321.52,249.1,-0.25052,0.00026,5.43069]
[1780623494306,73.06,63321.52,249.1,-0.25052,0.00026,5.43069]
[1780623494325,73.06,63321.52,249.1,-0.25052,0.00026,5.43069]
[1780623494581,73.06,63321.52,249.1,-0.25052,0.00026,5.43069]
[1780623494660,73.06,63321.52,249.1,-0.25052,0.00026,5.43069]
[1780623494984,73.06,63321.07,249.1,-0.25064,0.00026,5.43206]
[1780623495195,73.06,63321.07,249.1,-0.25064,0.00026,5.43206]
[1780623495851,73.08,63302.71,249.1,-0.2554,0.00026,5.4845]
[1780623496198,73.08,63302.71,249.1,-0.2554,0.00026,5.4845]
[1780623496343,73.08,63302.71,249.1,-0.2554,0.00026,5.4845]
[1780623496350,73.08,63302.71,249.1,-0.2554,0.00026,5.4845]
[1780623496557,73.08,63302.71,249.1,-0.2554,0.00026,5.4845]
[1780623496635,73.08,63302.71,249.1,-0.2554,0.00026,5.4845]
[1780623496720,73.1,63297.59,249.1,-0.25678,0.00026,5.49946]
[1780623497636,73.1,63297.59,249.1,-0.25678,0.00026,5.49946]
[1780623497639,73.1,63297.59,249.1,-0.25678,0.00026,5.49946]
[1780623497850,73.1,63292.34,249.1,-0.25814,0.00026,5.51413]
[1780623498046,73.1,63292.34,249.1,-0.25814,0.00026,5.51413]
[1780623498201,73.1,63292.34,249.1,-0.25814,0.00026,5.51413]
[1780623498227,73.1,63292.34,249.1,-0.25814,0.00026,5.51413]
[1780623498766,73.1,63292.34,249.1,-0.25814,0.00026,5.51413]
[1780623498771,73.1,63292.34,249.1,-0.25814,0.00026,5.51413]
[1780623498953,73.1,63292.34,249.1,-0.25814,0.00026,5.51413]
[1780623498989,73.1,63286.0,249.1,-0.25979,0.00026,5.53175]
[1780623499146,73.1,63286.0,249.1,-0.25979,0.00026,5.53175]
[1780623499176,73.1,63286.0,249.1,-0.25979,0.00026,5.53175]
[1780623499317,73.1,63286.0,249.1,-0.25979,0.00026,5.53175]
[1780623499362,73.1,63286.0,249.1,-0.25979,0.00026,5.53175]
[1780623499962,73.1,63279.02,249.1,-0.26161,0.00026,5.55106]
[1780623500672,73.1,63279.02,249.1,-0.26161,0.00026,5.55106]
[1780623500768,73.1,63279.02,249.1,-0.26161,0.00026,5.55106]
[1780623500926,73.1,63275.49,249.1,-0.26253,0.00026,5.56078]
[1780623501748,73.1,63275.49,249.1,-0.26253,0.00026,5.56078]
[1780623501750,73.1,63275.49,249.1,-0.26253,0.00026,5.56078]
[1780623501827,73.1,63275.49,249.1,-0.26253,0.00026,5.56078]
[1780623502138,73.1,63276.93,249.1,-0.26216,0.00026,5.55682]
[1780623502993,73.1,63276.92,249.1,-0.26216,0.00026,5.55683]
[1780623503072,73.1,63276.92,249.1,-0.26216,0.00026,5.55683]
[1780623503121,73.1,63276.92,249.1,-0.26216,0.00026,5.55683]
[1780623503274,73.1,63276.92,249.1,-0.26216,0.00026,5.55683]
[1780623503550,73.1,63276.92,249.1,-0.26216,0.00026,5.55683]
[1780623503781,73.1,63276.92,249.1,-0.26216,0.00026,5.55683]
[1780623503862,73.1,63276.92,249.1,-0.26216,0.00026,5.55683]
[1780623503979,73.1,63254.51,249.1,-0.26804,0.00026,5.61785]
[1780623504276,73.1,63254.51,249.1,-0.26804,0.00026,5.61785]
[1780623504282,73.1,63254.51,249.1,-0.26804,0.00026,5.61785]
[1780623504360,73.1,63254.51,249.1,-0.26804,0.00026,5.61785]
[1780623504373,73.1,63254.51,249.1,-0.26804,0.00026,5.61785]
[1780623504878,73.13,63248.26,249.1,-0.26978,0.00027,5.63555]
[1780623505487,73.13,63248.26,249.1,-0.26978,0.00027,5.63555]
[1780623506261,73.14,63248.67,249.1,-0.26969,0.00026,5.63469]
[1780623506794,73.14,63248.67,249.1,-0.26969,0.00026,5.63469]
[1780623506801,73.14,63248.67,249.1,-0.26969,0.00026,5.63469]
[1780623506955,73.14,63243.78,249.1,-0.271,0.00027,5.64786]
[1780623507256,73.14,63243.78,249.1,-0.271,0.00027,5.64786]
[1780623507259,73.14,63243.78,249.1,-0.271,0.00027,5.64786]
[1780623507616,73.14,63243.78,249.1,-0.271,0.00027,5.64786]
[1780623507915,73.15,63248.5,249.1,-0.26975,0.00026,5.63526]
[1780623508818,73.14,63238.79,249.1,-0.27232,0.00027,5.66116]
[1780623509318,73.14,63238.79,249.1,-0.27232,0.00027,5.66116]
[1780623509422,73.14,63238.79,249.1,-0.27232,0.00027,5.66116]
[1780623511830,73.14,63238.4,249.1,-0.27242,0.00027,5.66209]
[1780623512019,73.14,63238.4,249.1,-0.27242,0.00027,5.66209]
[1780623512022,73.13,63237.99,249.1,-0.27226,0.00027,5.65297]
[1780623512777,73.13,63241.6,249.1,-0.27128,0.00027,5.64316]
[1780623514028,73.12,63241.15,249.1,-0.27138,0.00027,5.64423]
[1780623516366,73.12,63239.38,249.1,-0.27184,0.00027,5.64885]
[1780623516369,73.12,63239.38,249.1,-0.27184,0.00027,5.64885]
[1780623517824,73.12,63239.21,249.1,-0.27188,0.00027,5.64923]
[1780623517926,73.11,63231.17,249.1,-0.27402,0.00027,5.67049]
[1780623518202,73.11,63231.17,249.1,-0.27402,0.00027,5.67049]
[1780623518209,73.11,63231.17,249.1,-0.27402,0.00027,5.67049]
[1780623518259,73.11,63231.17,249.1,-0.27402,0.00027,5.67049]
[1780623518323,73.11,63231.17,249.1,-0.27402,0.00027,5.67049]
[1780623518449,73.11,63231.17,249.1,-0.27402,0.00027,5.67049]
[1780623518660,73.11,63231.17,249.1,-0.27402,0.00027,5.67049]
[1780623518947,73.11,63231.17,249.1,-0.27402,0.00027,5.67049]
[1780623518951,73.11,63231.17,249.1,-0.27402,0.00027,5.67049]
[1780623518959,73.11,63230.54,249.1,-0.27418,0.00027,5.67208]
[1780623519429,73.11,63230.54,249.1,-0.27418,0.00027,5.67208]
[1780623519439,73.11,63230.54,249.1,-0.27418,0.00027,5.67208]
[1780623519489,73.11,63222.02,249.1,-0.27647,0.00027,5.69458]
[1780623521854,73.11,63221.01,249.1,-0.27675,0.00027,5.69726]
[1780623522010,73.11,63221.01,249.1,-0.27675,0.00027,5.69726]
[1780623521949,73.11,63222.68,249.1,-0.27628,0.00027,5.69269]
[1780623522821,73.1,63222.81,249.1,-0.27622,0.00027,5.69214]
[1780623524474,73.09,63220.99,249.1,-0.2767,0.00027,5.69676]
[1780623524488,73.09,63220.99,249.1,-0.2767,0.00027,5.69676]
[1780623526485,73.08,63221.21,249.1,-0.2766,0.00027,5.69582]
[1780623526673,73.08,63221.21,249.1,-0.2766,0.00027,5.69582]
[1780623526765,73.08,63221.21,249.1,-0.2766,0.00027,5.69582]
[1780623526777,73.08,63221.21,249.1,-0.2766,0.00027,5.69582]
[1780623526854,73.08,63221.21,249.1,-0.2766,0.00027,5.69582]
[1780623526875,73.08,63221.21,249.1,-0.2766,0.00027,5.69582]
[1780623526881,73.07,63203.07,249.1,-0.28148,0.00027,5.74285]
[1780623527820,73.07,63198.72,249.1,-0.28267,0.00027,5.7541]
[1780623528775,73.07,63198.72,249.1,-0.28267,0.00027,5.7541]
[1780623528790,73.07,63198.72,249.1,-0.28267,0.00027,5.7541]
[1780623528838,73.07,63198.72,249.1,-0.28267,0.00027,5.7541]
[1780623528855,73.07,63198.72,249.1,-0.28267,0.00027,5.7541]
[1780623528858,73.07,63198.72,249.1,-0.28267,0.00027,5.7541]
[1780623528927,73.06,63198.53,249.1,-0.28268,0.00027,5.75419]
[1780623530024,73.06,63198.53,249.1,-0.28268,0.00027,5.75419]
[1780623529887,73.05,63193.9,249.1,-0.28392,0.00027,5.76585]
[1780623530814,73.05,63193.9,249.1,-0.28392,0.00027,5.76585]
[1780623531421,73.04,63194.8,249.1,-0.28365,0.00027,5.76334]
[1780623531431,73.04,63194.8,249.1,-0.28365,0.00027,5.76334]
[1780623531675,73.04,63194.8,249.1,-0.28365,0.00027,5.76334]
[1780623531696,73.04,63194.8,249.1,-0.28365,0.00027,5.76334]
[1780623532554,73.03,63192.9,249.1,-0.28414,0.00027,5.76786]
[1780623532605,73.03,63192.9,249.1,-0.28414,0.00027,5.76786]
[1780623532995,73.03,63192.9,249.1,-0.28414,0.00027,5.76786]
[1780623533032,73.03,63192.9,249.1,-0.28414,0.00027,5.76786]
[1780623532670,73.01,63198.41,249.1,-0.28261,0.00027,5.75344]
[1780623533463,73.01,63198.41,249.1,-0.28261,0.00027,5.75344]
[1780623533690,73.01,63198.41,249.1,-0.28261,0.00027,5.75344]
[1780623533845,73.01,63198.41,249.1,-0.28261,0.00027,5.75344]
[1780623533878,73.01,63207.26,249.1,-0.2802,0.00027,5.73051]
[1780623534819,73.01,63207.26,249.1,-0.2802,0.00027,5.73051]
[1780623534847,73.01,63207.26,249.1,-0.2802,0.00027,5.73051]
[1780623534917,73.01,63207.26,249.1,-0.2802,0.00027,5.73051]
[1780623534922,73.01,63207.26,249.1,-0.2802,0.00027,5.73051]
[1780623534928,73.01,63207.26,249.1,-0.2802,0.00027,5.73051]
[1780623535010,73.01,63210.06,249.1,-0.27944,0.00027,5.72326]
[1780623535999,73.01,63215.98,249.1,-0.27784,0.00027,5.70783]
[1780623536904,73.02,63211.02,249.1,-0.27919,0.00027,5.72087]
[1780623537206,73.02,63211.02,249.1,-0.27919,0.00027,5.72087]
[1780623537211,73.02,63211.02,249.1,-0.27919,0.00027,5.72087]
[1780623537370,73.02,63211.02,249.1,-0.27919,0.00027,5.72087]
[1780623537376,73.02,63211.02,249.1,-0.27919,0.00027,5.72087]
[1780623537453,73.02,63211.02,249.1,-0.27919,0.00027,5.72087]
[1780623537465,73.02,63211.02,249.1,-0.27919,0.00027,5.72087]
[1780623537735,73.02,63211.02,249.1,-0.27919,0.00027,5.72087]
[1780623538697,73.02,63212.83,249.1,-0.2787,0.00027,5.71618]
[1780623538798,73.02,63215.54,249.1,-0.27798,0.00027,5.70914]
[1780623539822,73.02,63215.54,249.1,-0.27798,0.00027,5.70914]
[1780623539921,73.02,63220.31,249.1,-0.27669,0.00027,5.69666]
[1780623540798,73.02,63220.31,249.1,-0.27669,0.00027,5.69666]
[1780623540907,73.02,63221.51,249.1,-0.27637,0.00027,5.69352]
[1780623541068,73.02,63221.51,249.1,-0.27637,0.00027,5.69352]
[1780623541101,73.02,63221.51,249.1,-0.27637,0.00027,5.69352]
[1780623541910,73.02,63218.77,249.1,-0.27711,0.00027,5.70075]
[1780623543404,73.02,63216.84,249.1,-0.27764,0.00027,5.70585]
[1780623543415,73.02,63216.84,249.1,-0.27764,0.00027,5.70585]
[1780623544186,73.03,63216.36,249.1,-0.27777,0.00027,5.70713]
[1780623544188,73.03,63216.36,249.1,-0.27777,0.00027,5.70713]
[1780623544601,73.03,63224.51,249.1,-0.27558,0.00027,5.68575]
[1780623546350,73.03,63226.33,249.1,-0.27509,0.00027,5.68098]
[1780623546353,73.03,63226.33,249.1,-0.27509,0.00027,5.68098]
[1780623546773,73.03,63231.23,249.1,-0.27378,0.00027,5.66806]
[1780623547574,73.03,63231.23,249.1,-0.27378,0.00027,5.66806]
[1780623549658,73.03,63230.3,249.1,-0.27404,0.00027,5.67064]
[1780623549806,73.03,63230.3,249.1,-0.27404,0.00027,5.67064]
[1780623549826,73.04,63230.38,249.1,-0.27403,0.00027,5.67049]
[1780623550219,73.04,63230.38,249.1,-0.27403,0.00027,5.67049]
[1780623550365,73.04,63230.38,249.1,-0.27403,0.00027,5.67049]
[1780623550620,73.04,63230.38,249.1,-0.27403,0.00027,5.67049]
[1780623551047,73.04,63243.28,249.1,-0.27059,0.00027,5.63614]
[1780623552784,73.04,63244.8,249.1,-0.27018,0.00027,5.63207]
[1780623552913,73.04,63244.8,249.1,-0.27018,0.00027,5.63207]
[1780623552940,73.04,63248.05,249.1,-0.26932,0.00027,5.62338]
[1780623553841,73.04,63245.38,249.1,-0.27003,0.00027,5.63059]
[1780623554715,73.04,63250.88,249.1,-0.26858,0.00027,5.61584]
[1780623555348,73.04,63250.88,249.1,-0.26858,0.00027,5.61584]
[1780623555954,73.04,63250.88,249.1,-0.26858,0.00027,5.61584]
[1780623556009,73.04,63255.06,249.1,-0.26748,0.00026,5.60459]
[1780623556965,73.05,63250.41,249.1,-0.26871,0.00027,5.61721]
[1780623558423,73.05,63248.98,249.1,-0.2691,0.00027,5.62114]
[1780623558425,73.05,63248.98,249.1,-0.2691,0.00027,5.62114]
[1780623561846,73.05,63249.1,249.1,-0.26908,0.00027,5.62098]
[1780623563982,73.06,63249.07,249.1,-0.2691,0.00027,5.62116]
[1780623564053,73.06,63246.92,249.1,-0.26968,0.00027,5.627]
[1780623564433,73.06,63246.92,249.1,-0.26968,0.00027,5.627]
[1780623564577,73.06,63246.92,249.1,-0.26968,0.00027,5.627]
[1780623565008,73.06,63235.11,249.1,-0.27283,0.00027,5.65862]
[1780623565851,73.06,63230.76,249.1,-0.274,0.00027,5.67024]
[1780623568968,73.07,63228.3,249.1,-0.27467,0.00027,5.67684]
[1780623571669,73.07,63229.92,249.1,-0.27424,0.00027,5.67259]
[1780623572040,73.07,63229.92,249.1,-0.27424,0.00027,5.67259]
[1780623572088,73.07,63222.33,249.1,-0.27602,0.00027,5.6826]
[1780623572105,73.07,63222.33,249.1,-0.27602,0.00027,5.6826]
[1780623572132,73.07,63222.33,249.1,-0.27602,0.00027,5.6826]
[1780623572667,73.07,63217.22,249.1,-0.2774,0.00027,5.69604]
[1780623574214,73.07,63216.24,249.1,-0.27767,0.00027,5.69862]
[1780623575337,73.07,63216.27,249.1,-0.27766,0.00027,5.69854]
[1780623575345,73.07,63216.27,249.1,-0.27766,0.00027,5.69854]
[1780623575423,73.07,63216.27,249.1,-0.27766,0.00027,5.69854]
[1780623575688,73.07,63220.66,249.1,-0.27648,0.00027,5.68703]
[1780623576264,73.07,63220.66,249.1,-0.27648,0.00027,5.68703]
[1780623576695,73.07,63227.03,249.1,-0.27476,0.00027,5.67025]
[1780623577759,73.07,63227.03,249.1,-0.27476,0.00027,5.67025]
[1780623578828,73.07,63221.98,249.1,-0.27612,0.00027,5.6836]
[1780623579094,73.07,63221.98,249.1,-0.27612,0.00027,5.6836]
[1780623579764,73.07,63221.98,249.1,-0.27612,0.00027,5.6836]
[1780623580676,73.07,63221.06,249.1,-0.27637,0.00027,5.68604]
[1780623580748,73.07,63221.06,249.1,-0.27637,0.00027,5.68604]
[1780623580751,73.07,63221.06,249.1,-0.27637,0.00027,5.68604]
[1780623581730,73.07,63225.78,249.1,-0.27511,0.00027,5.67364]
[1780623582982,73.07,63225.78,249.1,-0.27511,0.00027,5.67364]
[1780623583675,73.07,63227.18,249.1,-0.27473,0.00027,5.66995]
[1780623585777,73.08,63226.4,249.1,-0.27495,0.00027,5.67206]
[1780623585868,73.08,63226.4,249.1,-0.27495,0.00027,5.67206]
[1780623587869,73.08,63227.65,249.1,-0.27462,0.00027,5.66881]
[1780623587872,73.08,63227.65,249.1,-0.27462,0.00027,5.66881]
[1780623587888,73.08,63227.65,249.1,-0.27462,0.00027,5.66881]
[1780623587987,73.08,63230.47,249.1,-0.27386,0.00027,5.66137]
[1780623589061,73.08,63233.48,249.1,-0.27306,0.00027,5.65342]
[1780623589897,73.08,63233.48,249.1,-0.27306,0.00027,5.65342]
[1780623589903,73.08,63233.48,249.1,-0.27306,0.00027,5.65342]
[1780623589922,73.08,63233.48,249.1,-0.27306,0.00027,5.65342]
[1780623590774,73.08,63233.97,249.1,-0.27293,0.00027,5.65215]
[1780623591836,73.08,63233.86,249.1,-0.27297,0.00027,5.65249]
[1780623591970,73.08,63233.86,249.1,-0.27297,0.00027,5.65249]
[1780623591994,73.08,63233.86,249.1,-0.27297,0.00027,5.65249]
[1780623592034,73.08,63233.68,249.1,-0.27302,0.00027,5.65301]
[1780623592292,73.08,63233.68,249.1,-0.27302,0.00027,5.65301]
[1780623592296,73.08,63233.68,249.1,-0.27302,0.00027,5.65301]
[1780623592988,73.09,63222.98,249.1,-0.2759,0.00027,5.68138]
[1780623593208,73.09,63222.98,249.1,-0.2759,0.00027,5.68138]
[1780623593931,73.09,63227.26,249.1,-0.27475,0.00027,5.67017]
[1780623596377,73.09,63225.87,249.1,-0.27513,0.00027,5.67388]
[1780623596587,73.09,63225.87,249.1,-0.27513,0.00027,5.67388]
[1780623596779,73.09,63225.87,249.1,-0.27513,0.00027,5.67388]
[1780623596841,73.09,63234.27,249.1,-0.27288,0.00027,5.65166]
[1780623597725,73.09,63234.27,249.1,-0.27288,0.00027,5.65166]
[1780623597968,73.09,63245.09,249.1,-0.27,0.00027,5.62279]
[1780623598855,73.09,63247.38,249.1,-0.26939,0.00027,5.61668]
[1780623599670,73.09,63247.38,249.1,-0.26939,0.00027,5.61668]
[1780623599801,73.09,63247.38,249.1,-0.26939,0.00027,5.61668]
[1780623600049,73.1,63242.2,249.1,-0.27078,0.00027,5.63065]
[1780623600130,73.1,63242.2,249.1,-0.27078,0.00027,5.63065]
[1780623600214,73.1,63242.2,249.1,-0.27078,0.00027,5.63065]
[1780623600921,73.1,63242.2,249.1,-0.27078,0.00027,5.63065]
[1780623600934,73.1,63242.2,249.1,-0.27078,0.00027,5.63065]
[1780623600956,73.1,63242.2,249.1,-0.27078,0.00027,5.63065]
[1780623601042,73.1,63234.61,249.1,-0.27281,0.00027,5.65098]
[1780623601764,73.1,63234.61,249.1,-0.27281,0.00027,5.65098]
[1780623601785,73.1,63234.61,249.1,-0.27281,0.00027,5.65098]
[1780623601839,73.1,63234.61,249.1,-0.27281,0.00027,5.65098]
[1780623602502,73.1,63233.07,249.1,-0.27323,0.00027,5.65513]
[1780623602897,73.1,63238.33,249.1,-0.27183,0.00027,5.64118]
[1780623603907,73.11,63240.7,249.1,-0.2712,0.00027,5.63489]
[1780623604535,73.11,63240.7,249.1,-0.2712,0.00027,5.63489]
[1780623604537,73.11,63240.7,249.1,-0.2712,0.00027,5.63489]
[1780623604575,73.11,63240.7,249.1,-0.2712,0.00027,5.63489]
[1780623604626,73.11,63240.7,249.1,-0.2712,0.00027,5.63489]
[1780623604699,73.11,63240.7,249.1,-0.2712,0.00027,5.63489]
[1780623604983,73.11,63236.62,249.1,-0.27229,0.00027,5.64582]
[1780623606093,73.11,63230.37,249.1,-0.27397,0.00027,5.66248]
[1780623606846,73.11,63230.37,249.1,-0.27397,0.00027,5.66248]
[1780623606853,73.11,63230.37,249.1,-0.27397,0.00027,5.66248]
[1780623606929,73.11,63228.72,249.1,-0.27442,0.00027,5.66689]
[1780623608050,73.11,63225.78,249.1,-0.27521,0.00027,5.67472]
[1780623613978,73.13,63226.54,249.1,-0.27504,0.00027,5.67303]
[1780623614681,73.13,63226.54,249.1,-0.27504,0.00027,5.67303]
[1780623614696,73.13,63226.54,249.1,-0.27504,0.00027,5.67303]
[1780623614918,73.13,63226.54,249.1,-0.27504,0.00027,5.67303]
[1780623614985,73.13,63228.34,249.1,-0.27456,0.00027,5.66833]
[1780623615213,73.13,63228.34,249.1,-0.27456,0.00027,5.66833]
[1780623615992,73.13,63231.49,249.1,-0.27372,0.00027,5.66002]
[1780623616389,73.13,63231.49,249.1,-0.27372,0.00027,5.66002]
[1780623616545,73.13,63231.49,249.1,-0.27372,0.00027,5.66002]
[1780623616843,73.13,63231.49,249.1,-0.27372,0.00027,5.66002]
[1780623616964,73.13,63231.49,249.1,-0.27372,0.00027,5.66002]
[1780623616999,73.13,63239.84,249.1,-0.27149,0.00027,5.63785]
[1780623617343,73.13,63239.84,249.1,-0.27149,0.00027,5.63785]
[1780623617345,73.13,63239.84,249.1,-0.27149,0.00027,5.63785]
[1780623617552,73.13,63239.84,249.1,-0.27149,0.00027,5.63785]
[1780623617555,73.13,63239.84,249.1,-0.27149,0.00027,5.63785]
[1780623617647,73.13,63239.84,249.1,-0.27149,0.00027,5.63785]
[1780623618122,73.13,63244.42,249.1,-0.27028,0.00027,5.62563]
[1780623621023,73.13,63246.15,249.1,-0.26982,0.00027,5.62107]
[1780623621066,73.13,63246.15,249.1,-0.26982,0.00027,5.62107]
[1780623621066,73.13,63250.59,249.1,-0.26865,0.00027,5.60917]
[1780623622015,73.13,63250.59,249.1,-0.26865,0.00027,5.60917]
[1780623622034,73.14,63257.1,249.1,-0.26693,0.00026,5.59164]
[1780623622704,73.14,63257.1,249.1,-0.26693,0.00026,5.59164]
[1780623622724,73.14,63257.1,249.1,-0.26693,0.00026,5.59164]
[1780623622914,73.14,63257.1,249.1,-0.26693,0.00026,5.59164]
[1780623623041,73.14,63266.57,249.1,-0.26444,0.00026,5.56592]
[1780623623453,73.14,63266.57,249.1,-0.26444,0.00026,5.56592]
[1780623624049,73.14,63280.78,249.1,-0.26072,0.00026,5.52696]
[1780623624189,73.14,63280.78,249.1,-0.26072,0.00026,5.52696]
[1780623624770,73.14,63280.78,249.1,-0.26072,0.00026,5.52696]
[1780623625110,73.14,63280.78,249.1,-0.26072,0.00026,5.52696]
[1780623625056,73.14,63273.33,249.1,-0.26267,0.00026,5.54753]
[1780623625163,73.14,63273.33,249.1,-0.26267,0.00026,5.54753]
[1780623625167,73.14,63273.33,249.1,-0.26267,0.00026,5.54753]
[1780623625293,73.14,63273.33,249.1,-0.26267,0.00026,5.54753]
[1780623625428,73.14,63273.33,249.1,-0.26267,0.00026,5.54753]
[1780623626063,73.14,63266.74,249.1,-0.26441,0.00026,5.56568]
[1780623628077,73.15,63269.44,249.1,-0.26371,0.00026,5.55841]
[1780623629084,73.15,63272.67,249.1,-0.26287,0.00026,5.5496]
[1780623630869,73.15,63272.99,249.1,-0.26279,0.00026,5.54877]
[1780623631098,73.15,63273.46,249.1,-0.26241,0.00026,5.53738]
[1780623631366,73.15,63273.46,249.1,-0.26241,0.00026,5.53738]
[1780623632135,73.15,63273.46,249.1,-0.26241,0.00026,5.53738]
[1780623632153,73.15,63273.46,249.1,-0.26241,0.00026,5.53738]
[1780623632761,73.16,63272.66,249.1,-0.26263,0.00026,5.53967]
[1780623632831,73.16,63272.66,249.1,-0.26263,0.00026,5.53967]
[1780623633020,73.16,63272.66,249.1,-0.26263,0.00026,5.53967]
[1780623633096,73.16,63272.66,249.1,-0.26263,0.00026,5.53967]
[1780623633239,73.16,63272.66,249.1,-0.26263,0.00026,5.53967]
[1780623633128,73.16,63251.69,249.1,-0.26816,0.00027,5.59671]
[1780623634166,73.16,63251.69,249.1,-0.26816,0.00027,5.59671]
[1780623634184,73.16,63251.69,249.1,-0.26816,0.00027,5.59671]
[1780623634140,73.16,63259.11,249.1,-0.2662,0.00026,5.57673]
[1780623634964,73.16,63259.11,249.1,-0.2662,0.00026,5.57673]
[1780623634965,73.16,63259.11,249.1,-0.2662,0.00026,5.57673]
[1780623634968,73.16,63259.11,249.1,-0.2662,0.00026,5.57673]
[1780623635019,73.16,63259.11,249.1,-0.2662,0.00026,5.57673]
[1780623635020,73.16,63259.11,249.1,-0.2662,0.00026,5.57673]
[1780623635216,73.16,63258.31,249.1,-0.26642,0.00026,5.57903]
[1780623636634,73.17,63258.85,249.1,-0.26629,0.00026,5.57764]
[1780623637220,73.17,63261.36,249.1,-0.26563,0.00026,5.57087]
[1780623641351,73.18,63270.71,249.1,-0.2632,0.00026,5.54572]
[1780623642205,73.18,63275.47,249.1,-0.26196,0.00026,5.53276]
[1780623642931,73.18,63275.47,249.1,-0.26196,0.00026,5.53276]
[1780623642972,73.18,63275.47,249.1,-0.26196,0.00026,5.53276]
[1780623642997,73.18,63275.47,249.1,-0.26196,0.00026,5.53276]
[1780623643302,73.19,63278.74,249.1,-0.26113,0.00026,5.52405]
[1780623643507,73.19,63278.74,249.1,-0.26113,0.00026,5.52405]
[1780623643588,73.19,63278.74,249.1,-0.26113,0.00026,5.52405]
[1780623644320,73.19,63275.16,249.1,-0.26207,0.00026,5.5339]
[1780623646233,73.2,63277.73,249.1,-0.26142,0.00026,5.52705]
[1780623649387,73.25,63274.13,249.1,-0.26249,0.00026,5.53832]
[1780623651390,73.25,63268.4,249.1,-0.26401,0.00026,5.55419]
[1780623652278,73.28,63265.06,249.1,-0.26496,0.00026,5.56405]
[1780623653285,73.28,63269.53,249.1,-0.26379,0.00026,5.55194]
[1780623654292,73.29,63272.36,249.1,-0.26306,0.00026,5.54429]
[1780623655943,73.29,63273.23,249.1,-0.26284,0.00026,5.54199]
[1780623655945,73.29,63273.23,249.1,-0.26284,0.00026,5.54199]
[1780623656407,73.29,63273.23,249.1,-0.26284,0.00026,5.54199]
[1780623656414,73.29,63275.27,249.1,-0.26231,0.00026,5.5365]
[1780623657313,73.29,63277.67,249.1,-0.26169,0.00026,5.53001]
[1780623661383,73.3,63276.69,249.1,-0.26197,0.00026,5.53291]
[1780623661341,73.3,63281.64,249.1,-0.26068,0.00026,5.51941]
[1780623661715,73.3,63281.64,249.1,-0.26068,0.00026,5.51941]
[1780623662200,73.3,63281.64,249.1,-0.26068,0.00026,5.51941]
[1780623662334,73.3,63281.64,249.1,-0.26068,0.00026,5.51941]
[1780623662425,73.3,63281.64,249.1,-0.26068,0.00026,5.51941]
[1780623662419,73.31,63284.83,249.1,-0.25986,0.00026,5.51071]
[1780623662721,73.31,63284.83,249.1,-0.25986,0.00026,5.51071]
[1780623663095,73.31,63284.83,249.1,-0.25986,0.00026,5.51071]
[1780623663356,73.35,63274.91,249.1,-0.26256,0.00026,5.5392]
[1780623665343,73.35,63274.4,249.1,-0.2627,0.00026,5.54065]
[1780623665370,73.35,63276.91,249.1,-0.26205,0.00026,5.53383]
[1780623667070,73.35,63276.99,249.1,-0.26204,0.00026,5.53368]
[1780623667136,73.35,63276.99,249.1,-0.26204,0.00026,5.53368]
[1780623667140,73.35,63276.99,249.1,-0.26204,0.00026,5.53368]
[1780623667145,73.35,63276.99,249.1,-0.26204,0.00026,5.53368]
[1780623667327,73.35,63276.99,249.1,-0.26204,0.00026,5.53368]
[1780623667384,73.36,63274.13,249.1,-0.26279,0.00026,5.54157]
[1780623668391,73.36,63271.23,249.1,-0.26355,0.00026,5.54955]
[1780623668933,73.36,63271.23,249.1,-0.26355,0.00026,5.54955]
[1780623669399,73.36,63277.69,249.1,-0.26186,0.00026,5.53188]
[1780623669600,73.36,63277.69,249.1,-0.26186,0.00026,5.53188]
[1780623669695,73.36,63277.69,249.1,-0.26186,0.00026,5.53188]
[1780623670405,73.36,63284.15,249.1,-0.26018,0.00026,5.51416]
[1780623671412,73.36,63286.42,249.1,-0.2596,0.00026,5.50797]
[1780623671733,73.36,63286.42,249.1,-0.2596,0.00026,5.50797]
[1780623672173,73.36,63286.42,249.1,-0.2596,0.00026,5.50797]
[1780623672419,73.37,63281.14,249.1,-0.26098,0.00026,5.5226]
[1780623673508,73.37,63281.14,249.1,-0.26098,0.00026,5.5226]
[1780623673569,73.37,63281.14,249.1,-0.26098,0.00026,5.5226]
[1780623673428,73.37,63274.07,249.1,-0.26284,0.00026,5.54207]
[1780623674435,73.37,63270.81,249.1,-0.2637,0.00026,5.55104]
[1780623675845,73.37,63269.25,249.1,-0.26411,0.00026,5.55534]
[1780623675900,73.37,63269.25,249.1,-0.26411,0.00026,5.55534]
[1780623676449,73.37,63271.78,249.1,-0.26345,0.00026,5.54849]
[1780623678463,73.38,63273.99,249.1,-0.26288,0.00026,5.54254]
[1780623679197,73.38,63273.99,249.1,-0.26288,0.00026,5.54254]
[1780623679311,73.38,63273.99,249.1,-0.26288,0.00026,5.54254]
[1780623679470,73.38,63267.82,249.1,-0.2645,0.00026,5.55942]
[1780623680808,73.38,63266.09,249.1,-0.26496,0.00026,5.56417]
[1780623680968,73.38,63266.09,249.1,-0.26496,0.00026,5.56417]
[1780623681484,73.39,63271.66,249.1,-0.26353,0.00026,5.54937]
[1780623681638,73.39,63271.66,249.1,-0.26353,0.00026,5.54937]
[1780623681725,73.39,63271.66,249.1,-0.26353,0.00026,5.54937]
[1780623681949,73.39,63271.66,249.1,-0.26353,0.00026,5.54937]
[1780623681978,73.39,63271.66,249.1,-0.26353,0.00026,5.54937]
[1780623682059,73.39,63271.66,249.1,-0.26353,0.00026,5.54937]
[1780623682069,73.39,63271.66,249.1,-0.26353,0.00026,5.54937]
[1780623682491,73.39,63265.48,249.1,-0.26516,0.00026,5.56621]
[1780623683350,73.39,63265.48,249.1,-0.26516,0.00026,5.56621]
[1780623685109,73.4,63268.61,249.1,-0.26435,0.00026,5.55781]
[1780623689609,73.4,63269.69,249.1,-0.26408,0.00026,5.55505]
[1780623689624,73.4,63269.69,249.1,-0.26408,0.00026,5.55505]
[1780623689643,73.4,63269.69,249.1,-0.26408,0.00026,5.55505]
[1780623690323,73.4,63269.69,249.1,-0.26408,0.00026,5.55505]
[1780623691428,73.41,63276.05,249.1,-0.26216,0.00026,5.52759]
[1780623691798,73.41,63276.05,249.1,-0.26216,0.00026,5.52759]
[1780623692299,73.41,63279.98,249.1,-0.26113,0.00026,5.51685]
[1780623693321,73.41,63285.36,249.1,-0.25974,0.00026,5.50211]
[1780623693789,73.41,63285.36,249.1,-0.25974,0.00026,5.50211]
[1780623693827,73.41,63285.36,249.1,-0.25974,0.00026,5.50211]
[1780623693828,73.41,63285.36,249.1,-0.25974,0.00026,5.50211]
[1780623694223,73.41,63285.36,249.1,-0.25974,0.00026,5.50211]
[1780623694294,73.41,63285.36,249.1,-0.25974,0.00026,5.50211]
[1780623695447,73.42,63288.44,249.1,-0.25895,0.00026,5.49377]
[1780623695834,73.42,63288.44,249.1,-0.25895,0.00026,5.49377]
[1780623695854,73.42,63288.44,249.1,-0.25895,0.00026,5.49377]
[1780623695857,73.42,63288.44,249.1,-0.25895,0.00026,5.49377]
[1780623696304,73.42,63288.44,249.1,-0.25895,0.00026,5.49377]
[1780623696594,73.42,63289.71,249.1,-0.25863,0.00026,5.49036]
[1780623697399,73.42,63289.71,249.1,-0.25863,0.00026,5.49036]
[1780623697864,73.42,63290.35,249.1,-0.25847,0.00026,5.48869]
[1780623697871,73.42,63290.35,249.1,-0.25847,0.00026,5.48869]
[1780623700135,73.43,63283.29,249.1,-0.26034,0.00026,5.50853]
[1780623701328,73.44,63280.67,249.1,-0.26104,0.00026,5.51586]
[1780623701620,73.44,63280.67,249.1,-0.26104,0.00026,5.51586]
[1780623703786,73.44,63280.06,249.1,-0.26121,0.00026,5.51774]
[1780623703845,73.44,63280.06,249.1,-0.26121,0.00026,5.51774]
[1780623703850,73.44,63280.06,249.1,-0.26121,0.00026,5.51774]
[1780623703883,73.44,63280.06,249.1,-0.26121,0.00026,5.51774]
[1780623704361,73.44,63280.06,249.1,-0.26121,0.00026,5.51774]
[1780623704366,73.44,63280.06,249.1,-0.26121,0.00026,5.51774]
[1780623704523,73.45,63279.51,249.1,-0.26137,0.00026,5.51935]
[1780623705471,73.45,63266.7,249.1,-0.26473,0.00026,5.55441]
[1780623705883,73.45,63266.7,249.1,-0.26473,0.00026,5.55441]
[1780623706118,73.45,63266.7,249.1,-0.26473,0.00026,5.55441]
[1780623706122,73.45,63266.7,249.1,-0.26473,0.00026,5.55441]
[1780623706220,73.45,63258.7,249.1,-0.26685,0.00026,5.57615]
[1780623708223,73.46,63256.41,249.1,-0.26746,0.00026,5.58243]
[1780623708962,73.46,63256.41,249.1,-0.26746,0.00026,5.58243]
[1780623711340,73.46,63257.21,249.1,-0.26726,0.00026,5.58037]
[1780623711560,73.46,63258.08,249.1,-0.26703,0.00026,5.57809]
[1780623711697,73.47,63261.23,249.1,-0.26621,0.00026,5.56965]
[1780623713091,73.47,63264.93,249.1,-0.26524,0.00026,5.55971]
[1780623713609,73.47,63264.93,249.1,-0.26524,0.00026,5.55971]
[1780623714851,73.47,63265.46,249.1,-0.26511,0.00026,5.55835]
[1780623715743,73.47,63265.59,249.1,-0.26508,0.00026,5.55808]
[1780623716454,73.48,63267.86,249.1,-0.2645,0.00026,5.55201]
[1780623717201,73.48,63267.86,249.1,-0.2645,0.00026,5.55201]
[1780623717216,73.48,63267.86,249.1,-0.2645,0.00026,5.55201]
[1780623718291,73.48,63269.76,249.1,-0.26401,0.00026,5.54693]
[1780623719330,73.48,63270.22,249.1,-0.26389,0.00026,5.54578]
[1780623720582,73.49,63273.46,249.1,-0.26306,0.00026,5.53714]
[1780623720653,73.49,63273.46,249.1,-0.26306,0.00026,5.53714]
[1780623720715,73.49,63273.46,249.1,-0.26306,0.00026,5.53714]
[1780623720932,73.49,63273.46,249.1,-0.26306,0.00026,5.53714]
[1780623721058,73.49,63273.46,249.1,-0.26306,0.00026,5.53714]
[1780623721070,73.49,63273.46,249.1,-0.26306,0.00026,5.53714]
[1780623721099,73.49,63273.46,249.1,-0.26306,0.00026,5.53714]
[1780623721231,73.49,63278.27,249.1,-0.26182,0.00026,5.5241]
[1780623722090,73.49,63278.27,249.1,-0.26182,0.00026,5.5241]
[1780623722276,73.49,63278.27,249.1,-0.26182,0.00026,5.5241]
[1780623722297,73.49,63278.27,249.1,-0.26182,0.00026,5.5241]
[1780623722507,73.5,63287.53,249.1,-0.25941,0.00026,5.49874]
[1780623722728,73.5,63287.53,249.1,-0.25941,0.00026,5.49874]
[1780623722945,73.5,63287.53,249.1,-0.25941,0.00026,5.49874]
[1780623723333,73.5,63287.53,249.1,-0.25941,0.00026,5.49874]
[1780623723536,73.5,63280.47,249.1,-0.26126,0.00026,5.51825]
[1780623724470,73.5,63280.47,249.1,-0.26126,0.00026,5.51825]
[1780623724506,73.5,63274.75,249.1,-0.26276,0.00026,5.53402]
[1780623724692,73.5,63274.75,249.1,-0.26276,0.00026,5.53402]
[1780623724761,73.5,63274.75,249.1,-0.26276,0.00026,5.53402]
[1780623724822,73.5,63274.75,249.1,-0.26276,0.00026,5.53402]
[1780623725647,73.51,63275.7,249.1,-0.26252,0.00026,5.53153]
[1780623725738,73.51,63275.7,249.1,-0.26252,0.00026,5.53153]
[1780623726118,73.51,63275.7,249.1,-0.26252,0.00026,5.53153]
[1780623726322,73.51,63275.7,249.1,-0.26252,0.00026,5.53153]
[1780623726361,73.51,63275.7,249.1,-0.26252,0.00026,5.53153]
[1780623726399,73.51,63280.25,249.1,-0.26134,0.00026,5.51916]
[1780623727233,73.51,63272.03,249.1,-0.2635,0.00026,5.54171]
[1780623728563,73.51,63272.03,249.1,-0.2635,0.00026,5.54171]
[1780623728346,73.52,63266.71,249.1,-0.2649,0.00026,5.55626]
[1780623728752,73.52,63266.71,249.1,-0.2649,0.00026,5.55626]
[1780623728925,73.52,63257.85,249.1,-0.26724,0.00026,5.58027]
[1780623730563,73.52,63253.51,249.1,-0.2684,0.00026,5.59201]
[1780623731646,73.52,63252.43,249.1,-0.26869,0.00026,5.59496]
[1780623732220,73.52,63252.43,249.1,-0.26869,0.00026,5.59496]
[1780623732268,73.52,63252.43,249.1,-0.26869,0.00026,5.59496]
[1780623732501,73.53,63254.42,249.1,-0.26817,0.00026,5.58967]
[1780623733463,73.53,63248.91,249.1,-0.26963,0.00026,5.6045]
[1780623733741,73.53,63248.91,249.1,-0.26963,0.00026,5.6045]
[1780623733877,73.53,63248.91,249.1,-0.26963,0.00026,5.6045]
[1780623736560,73.53,63246.41,249.1,-0.27031,0.00027,5.61132]
[1780623742535,73.55,63246.9,249.1,-0.27021,0.00027,5.61035]
[1780623742640,73.55,63246.98,249.1,-0.27019,0.00027,5.61019]
[1780623742987,73.55,63246.98,249.1,-0.27019,0.00027,5.61019]
[1780623743145,73.55,63246.98,249.1,-0.27019,0.00027,5.61019]
[1780623743180,73.55,63246.98,249.1,-0.27019,0.00027,5.61019]
[1780623743560,73.55,63246.98,249.1,-0.27019,0.00027,5.61019]
[1780623743281,73.55,63244.44,249.1,-0.27087,0.00027,5.61701]
[1780623743717,73.55,63244.44,249.1,-0.27087,0.00027,5.61701]
[1780623743980,73.55,63244.44,249.1,-0.27087,0.00027,5.61701]
[1780623744206,73.55,63244.44,249.1,-0.27087,0.00027,5.61701]
[1780623744390,73.55,63235.52,249.1,-0.27326,0.00027,5.64071]
[1780623745147,73.56,63230.77,249.1,-0.27453,0.00027,5.6533]
[1780623746446,73.56,63227.03,249.1,-0.27554,0.00027,5.66317]
[1780623747017,73.56,63227.03,249.1,-0.27554,0.00027,5.66317]
[1780623747052,73.56,63227.03,249.1,-0.27554,0.00027,5.66317]
[1780623747154,73.56,63227.03,249.1,-0.27554,0.00027,5.66317]
[1780623747196,73.56,63227.54,249.1,-0.27541,0.00027,5.66188]
[1780623747752,73.56,63227.54,249.1,-0.27541,0.00027,5.66188]
[1780623748385,73.56,63219.59,249.1,-0.27754,0.00027,5.68267]
[1780623749519,73.56,63219.59,249.1,-0.27754,0.00027,5.68267]
[1780623749530,73.56,63219.59,249.1,-0.27754,0.00027,5.68267]
[1780623749535,73.56,63219.59,249.1,-0.27754,0.00027,5.68267]
[1780623749542,73.56,63216.61,249.1,-0.27835,0.00027,5.69045]
[1780623749969,73.57,63222.26,249.1,-0.27683,0.00027,5.67579]
[1780623751123,73.57,63224.48,249.1,-0.27599,0.00027,5.65995]
[1780623752187,73.57,63224.48,249.1,-0.27599,0.00027,5.65995]
[1780623752442,73.57,63225.6,249.1,-0.27569,0.00027,5.65704]
[1780623754424,73.57,63229.69,249.1,-0.2746,0.00027,5.64639]
[1780623755313,73.57,63229.69,249.1,-0.2746,0.00027,5.64639]
[1780623755445,73.57,63229.69,249.1,-0.2746,0.00027,5.64639]
[1780623755499,73.57,63229.69,249.1,-0.2746,0.00027,5.64639]
[1780623755501,73.57,63233.25,249.1,-0.27365,0.00027,5.63706]
[1780623755623,73.57,63233.25,249.1,-0.27365,0.00027,5.63706]
[1780623755808,73.57,63233.25,249.1,-0.27365,0.00027,5.63706]
[1780623756094,73.57,63233.25,249.1,-0.27365,0.00027,5.63706]
[1780623756577,73.57,63239.67,249.1,-0.27194,0.00027,5.62015]
[1780623757022,73.57,63245.83,249.1,-0.27031,0.00027,5.60383]
[1780623757679,73.57,63245.83,249.1,-0.27031,0.00027,5.60383]
[1780623758203,73.57,63245.33,249.1,-0.27044,0.00027,5.60521]
[1780623760135,73.58,63246.27,249.1,-0.2702,0.00027,5.60277]
[1780623760193,73.58,63246.27,249.1,-0.2702,0.00027,5.60277]
[1780623760199,73.58,63246.27,249.1,-0.2702,0.00027,5.60277]
[1780623760581,73.58,63246.17,249.1,-0.27023,0.00027,5.60309]
[1780623760666,73.58,63246.17,249.1,-0.27023,0.00027,5.60309]
[1780623761804,73.58,63244.87,249.1,-0.27059,0.00027,5.60662]
[1780623762235,73.58,63244.87,249.1,-0.27059,0.00027,5.60662]
[1780623762267,73.58,63244.87,249.1,-0.27059,0.00027,5.60662]
[1780623762278,73.58,63244.87,249.1,-0.27059,0.00027,5.60662]
[1780623762288,73.58,63244.87,249.1,-0.27059,0.00027,5.60662]
[1780623762513,73.58,63248.48,249.1,-0.26963,0.00027,5.59707]
[1780623763414,73.59,63239.77,249.1,-0.27195,0.00027,5.62028]
[1780623764072,73.59,63226.73,249.1,-0.27544,0.00027,5.65467]
[1780623767092,73.59,63229.1,249.1,-0.27481,0.00027,5.64853]
[1780623772223,73.59,63228.85,249.1,-0.27489,0.00027,5.64924]
[1780623773637,73.6,63230.28,249.1,-0.27452,0.00027,5.6456]
[1780623774547,73.6,63235.42,249.1,-0.27315,0.00027,5.63211]
[1780623775604,73.6,63240.66,249.1,-0.27175,0.00027,5.6183]
[1780623780185,73.61,63237.11,249.1,-0.27273,0.00027,5.62799]
[1780623781194,73.61,63241.06,249.1,-0.27168,0.00027,5.6176]
[1780623782462,73.61,63241.06,249.1,-0.27168,0.00027,5.6176]
[1780623783546,73.62,63228.83,249.1,-0.27496,0.00027,5.64995]
[1780623783834,73.62,63228.83,249.1,-0.27496,0.00027,5.64995]
[1780623783840,73.62,63228.83,249.1,-0.27496,0.00027,5.64995]
[1780623784042,73.62,63228.83,249.1,-0.27496,0.00027,5.64995]
[1780623784266,73.62,63228.83,249.1,-0.27496,0.00027,5.64995]
[1780623784282,73.62,63228.83,249.1,-0.27496,0.00027,5.64995]
[1780623784337,73.62,63215.37,249.1,-0.27858,0.00027,5.68507]
[1780623785376,73.62,63211.8,249.1,-0.27955,0.00027,5.69434]
[1780623786169,73.62,63211.8,249.1,-0.27955,0.00027,5.69434]
[1780623786176,73.62,63211.8,249.1,-0.27955,0.00027,5.69434]
[1780623786373,73.62,63212.78,249.1,-0.27928,0.00027,5.69182]
[1780623786831,73.62,63212.78,249.1,-0.27928,0.00027,5.69182]
[1780623789396,73.62,63212.2,249.1,-0.27944,0.00027,5.69333]
[1780623789398,73.62,63212.2,249.1,-0.27944,0.00027,5.69333]
[1780623789908,73.62,63211.52,249.1,-0.27963,0.00027,5.6951]
[1780623790255,73.62,63223.21,249.1,-0.27648,0.00027,5.6648]
[1780623791488,73.62,63227.63,249.1,-0.27529,0.00027,5.65326]
[1780623791766,73.62,63227.63,249.1,-0.27529,0.00027,5.65326]
[1780623791909,73.62,63227.63,249.1,-0.27529,0.00027,5.65326]
[1780623792091,73.62,63227.63,249.1,-0.27529,0.00027,5.65326]
[1780623792510,73.62,63227.63,249.1,-0.27529,0.00027,5.65326]
[1780623792611,73.63,63235.41,249.1,-0.27322,0.00027,5.63285]
[1780623793311,73.63,63235.41,249.1,-0.27322,0.00027,5.63285]
[1780623793628,73.63,63241.81,249.1,-0.27152,0.00027,5.61597]
[1780623794281,73.63,63241.81,249.1,-0.27152,0.00027,5.61597]
[1780623794350,73.63,63238.75,249.1,-0.27234,0.00027,5.62413]
[1780623795587,73.63,63238.75,249.1,-0.27234,0.00027,5.62413]
[1780623797834,73.64,63238.3,249.1,-0.27248,0.00027,5.62553]
[1780623799076,73.64,63238.23,249.1,-0.2725,0.00027,5.62578]
[1780623799242,73.64,63238.23,249.1,-0.2725,0.00027,5.62578]
[1780623799574,73.64,63242.57,249.1,-0.27135,0.00027,5.61436]
[1780623800332,73.64,63244.64,249.1,-0.27081,0.00027,5.60893]
[1780623801441,73.64,63244.64,249.1,-0.27081,0.00027,5.60893]
[1780623804410,73.65,63244.85,249.1,-0.27078,0.00027,5.6086]
[1780623806447,73.66,63246.45,249.1,-0.27037,0.00027,5.6045]
[1780623807228,73.66,63244.67,249.1,-0.27085,0.00027,5.60931]
[1780623807598,73.66,63244.67,249.1,-0.27085,0.00027,5.60931]
[1780623807709,73.66,63246.22,249.1,-0.27044,0.00027,5.60528]
[1780623808245,73.66,63246.22,249.1,-0.27044,0.00027,5.60528]
[1780623808497,73.67,63251.16,249.1,-0.26914,0.00026,5.5922]
[1780623809472,73.67,63251.16,249.1,-0.26914,0.00026,5.5922]
[1780623809540,73.67,63252.58,249.1,-0.26877,0.00026,5.58847]
[1780623809973,73.67,63252.58,249.1,-0.26877,0.00026,5.58847]
[1780623810448,73.67,63252.58,249.1,-0.26878,0.00026,5.58854]
[1780623810872,73.67,63252.58,249.1,-0.26878,0.00026,5.58854]
[1780623811409,73.67,63253.98,249.1,-0.26816,0.00026,5.57472]
[1780623812020,73.67,63253.98,249.1,-0.26816,0.00026,5.57472]
[1780623812578,73.68,63259.74,249.1,-0.26664,0.00026,5.55934]
[1780623814530,73.68,63261.17,249.1,-0.26627,0.00026,5.55558]
[1780623814536,73.68,63261.17,249.1,-0.26627,0.00026,5.55558]
[1780623814572,73.68,63265.31,249.1,-0.2652,0.00026,5.54452]
[1780623814881,73.68,63265.31,249.1,-0.2652,0.00026,5.54452]
[1780623815042,73.68,63265.31,249.1,-0.2652,0.00026,5.54452]
[1780623815460,73.68,63265.31,249.1,-0.2652,0.00026,5.54452]
[1780623815637,73.69,63282.51,249.1,-0.26071,0.00026,5.49782]
[1780623815894,73.69,63282.51,249.1,-0.26071,0.00026,5.49782]
[1780623816237,73.69,63282.51,249.1,-0.26071,0.00026,5.49782]
[1780623816363,73.69,63282.51,249.1,-0.26071,0.00026,5.49782]
[1780623816459,73.69,63282.51,249.1,-0.26071,0.00026,5.49782]
[1780623816656,73.69,63290.88,249.1,-0.25854,0.00026,5.47488]
[1780623816864,73.69,63290.88,249.1,-0.25854,0.00026,5.47488]
[1780623817409,73.69,63290.88,249.1,-0.25854,0.00026,5.47488]
[1780623817448,73.69,63290.88,249.1,-0.25854,0.00026,5.47488]
[1780623817472,73.69,63290.88,249.1,-0.25854,0.00026,5.47488]
[1780623817560,73.69,63294.22,249.1,-0.25768,0.00026,5.46572]
[1780623817992,73.69,63294.22,249.1,-0.25768,0.00026,5.46572]
[1780623819815,73.69,63296.2,249.1,-0.25717,0.00026,5.46035]
[1780623819944,73.69,63296.2,249.1,-0.25717,0.00026,5.46035]
[1780623820474,73.7,63296.1,249.1,-0.25721,0.00026,5.46069]
[1780623821375,73.7,63296.1,249.1,-0.25721,0.00026,5.46069]
[1780623821482,73.7,63298.29,249.1,-0.25665,0.00026,5.45471]
[1780623822489,73.7,63300.38,249.1,-0.25612,0.00026,5.44901]
[1780623823531,73.7,63300.38,249.1,-0.25612,0.00026,5.44901]
[1780623824120,73.71,63300.85,249.1,-0.25601,0.00026,5.44781]
[1780623826519,73.71,63300.99,249.1,-0.25599,0.00026,5.44762]
[1780623828555,73.72,63301.82,249.1,-0.25579,0.00026,5.44551]
[1780623828586,73.72,63295.72,249.1,-0.25737,0.00026,5.46251]
[1780623829419,73.72,63295.72,249.1,-0.25737,0.00026,5.46251]
[1780623829540,73.73,63293.67,249.1,-0.25791,0.00026,5.46827]
[1780623830678,73.73,63293.67,249.1,-0.25791,0.00026,5.46827]
[1780623830547,73.73,63290.97,249.1,-0.25862,0.00026,5.4758]
[1780623831554,73.73,63293.63,249.1,-0.25794,0.00026,5.46854]
[1780623832288,73.73,63293.63,249.1,-0.25794,0.00026,5.46854]
[1780623832703,73.73,63295.05,249.1,-0.25758,0.00026,5.46469]
[1780623832922,73.73,63295.05,249.1,-0.25758,0.00026,5.46469]
[1780623833409,73.73,63295.05,249.1,-0.25758,0.00026,5.46469]
[1780623833615,73.74,63300.65,249.1,-0.25614,0.00026,5.44927]
[1780623834575,73.74,63303.08,249.1,-0.25552,0.00026,5.4426]
[1780623835070,73.74,63303.08,249.1,-0.25552,0.00026,5.4426]
[1780623835584,73.74,63303.34,249.1,-0.25546,0.00026,5.44197]
[1780623837469,73.74,63303.03,249.1,-0.25555,0.00026,5.44293]
[1780623837571,73.74,63303.03,249.1,-0.25555,0.00026,5.44293]
[1780623837599,73.75,63306.44,249.1,-0.25468,0.00026,5.43354]
[1780623839611,73.75,63309.46,249.1,-0.25392,0.00026,5.42533]
[1780623840141,73.75,63309.46,249.1,-0.25392,0.00026,5.42533]
[1780623840360,73.75,63309.46,249.1,-0.25392,0.00026,5.42533]
[1780623841160,73.76,63310.81,249.1,-0.25359,0.00026,5.42168]
[1780623841626,73.76,63311.54,249.1,-0.25341,0.00026,5.41976]
[1780623842625,73.76,63311.54,249.1,-0.25341,0.00026,5.41976]
[1780623842675,73.76,63311.54,249.1,-0.25341,0.00026,5.41976]
[1780623842633,73.76,63314.5,249.1,-0.25266,0.00026,5.41156]
[1780623842770,73.76,63314.5,249.1,-0.25266,0.00026,5.41156]
[1780623843654,73.76,63314.5,249.1,-0.25266,0.00026,5.41156]
[1780623843640,73.77,63320.05,249.1,-0.25125,0.00026,5.39608]
[1780623844647,73.77,63326.61,249.1,-0.24959,0.00025,5.3777]
[1780623845215,73.77,63326.61,249.1,-0.24959,0.00025,5.3777]
[1780623845669,73.77,63326.61,249.1,-0.24959,0.00025,5.3777]
[1780623846661,73.78,63329.62,249.1,-0.24884,0.00025,5.36939]
[1780623847210,73.78,63329.62,249.1,-0.24884,0.00025,5.36939]
[1780623847245,73.78,63329.62,249.1,-0.24884,0.00025,5.36939]
[1780623847393,73.78,63329.62,249.1,-0.24884,0.00025,5.36939]
[1780623847668,73.78,63333.9,249.1,-0.24777,0.00025,5.35737]
[1780623848119,73.78,63333.9,249.1,-0.24777,0.00025,5.35737]
[1780623848257,73.78,63333.9,249.1,-0.24777,0.00025,5.35737]
[1780623848489,73.78,63333.9,249.1,-0.24777,0.00025,5.35737]
[1780623848706,73.78,63329.58,249.1,-0.24887,0.00025,5.36972]
[1780623849328,73.78,63329.58,249.1,-0.24887,0.00025,5.36972]
[1780623849379,73.78,63329.58,249.1,-0.24887,0.00025,5.36972]
[1780623849682,73.79,63320.56,249.1,-0.25118,0.00025,5.39527]
[1780623850280,73.79,63320.56,249.1,-0.25118,0.00025,5.39527]
[1780623850461,73.79,63320.56,249.1,-0.25118,0.00025,5.39527]
[1780623850689,73.79,63314.31,249.1,-0.25278,0.00026,5.41292]
[1780623851785,73.79,63313.06,249.1,-0.25311,0.00026,5.41654]
[1780623852145,73.79,63313.06,249.1,-0.25311,0.00026,5.41654]
[1780623854718,73.81,63310.06,249.1,-0.25391,0.00026,5.42526]
[1780623855212,73.81,63310.06,249.1,-0.25391,0.00026,5.42526]
[1780623855476,73.81,63310.06,249.1,-0.25391,0.00026,5.42526]
[1780623855526,73.81,63310.06,249.1,-0.25391,0.00026,5.42526]
[1780623855724,73.81,63299.07,249.1,-0.25675,0.00026,5.45591]
[1780623855899,73.81,63299.07,249.1,-0.25675,0.00026,5.45591]
[1780623855932,73.81,63299.07,249.1,-0.25675,0.00026,5.45591]
[1780623856544,73.81,63298.75,249.1,-0.25684,0.00026,5.45691]
[1780623856736,73.81,63298.75,249.1,-0.25684,0.00026,5.45691]
[1780623857257,73.81,63298.75,249.1,-0.25684,0.00026,5.45691]
[1780623857708,73.81,63298.75,249.1,-0.25684,0.00026,5.45691]
[1780623857802,73.81,63298.75,249.1,-0.25684,0.00026,5.45691]
[1780623857739,73.82,63291.99,249.1,-0.2586,0.00026,5.47565]
[1780623858033,73.82,63291.99,249.1,-0.2586,0.00026,5.47565]
[1780623858274,73.82,63291.99,249.1,-0.2586,0.00026,5.47565]
[1780623858747,73.82,63286.27,249.1,-0.26009,0.00026,5.49145]
[1780623859084,73.82,63286.27,249.1,-0.26009,0.00026,5.49145]
[1780623859756,73.82,63284.26,249.1,-0.26062,0.00026,5.49705]
[1780623860510,73.82,63284.26,249.1,-0.26062,0.00026,5.49705]
[1780623860656,73.82,63284.26,249.1,-0.26062,0.00026,5.49705]
[1780623861337,73.82,63285.53,249.1,-0.2603,0.00026,5.49365]
[1780623861568,73.82,63285.53,249.1,-0.2603,0.00026,5.49365]
[1780623861736,73.82,63285.53,249.1,-0.2603,0.00026,5.49365]
[1780623861785,73.83,63291.07,249.1,-0.25887,0.00026,5.47852]
[1780623862512,73.83,63291.07,249.1,-0.25887,0.00026,5.47852]
[1780623862778,73.83,63297.75,249.1,-0.25714,0.00026,5.46012]
[1780623863785,73.83,63301.08,249.1,-0.2563,0.00026,5.45106]
[1780623864447,73.83,63301.08,249.1,-0.2563,0.00026,5.45106]
[1780623864830,73.84,63308.3,249.1,-0.25445,0.00026,5.4311]
[1780623865798,73.84,63313.88,249.1,-0.25303,0.00026,5.41565]
[1780623866828,73.84,63316.79,249.1,-0.2523,0.00026,5.40764]
[1780623867515,73.84,63316.79,249.1,-0.2523,0.00026,5.40764]
[1780623867526,73.84,63316.79,249.1,-0.2523,0.00026,5.40764]
[1780623867532,73.84,63316.79,249.1,-0.2523,0.00026,5.40764]
[1780623867813,73.85,63319.47,249.1,-0.25162,0.00025,5.40026]
[1780623868598,73.85,63319.47,249.1,-0.25162,0.00025,5.40026]
[1780623868820,73.85,63323.35,249.1,-0.25065,0.00025,5.38951]
[1780623869455,73.85,63323.35,249.1,-0.25065,0.00025,5.38951]
[1780623869665,73.85,63323.35,249.1,-0.25065,0.00025,5.38951]
[1780623869922,73.9,63321.52,249.1,-0.25125,0.00025,5.39619]
[1780623870834,73.95,63317.02,249.1,-0.25253,0.00026,5.41034]
[1780623871152,73.95,63317.02,249.1,-0.25253,0.00026,5.41034]
[1780623871611,73.95,63317.02,249.1,-0.25253,0.00026,5.41034]
[1780623871653,73.95,63317.02,249.1,-0.25253,0.00026,5.41034]
[1780623871841,73.95,63320.37,249.1,-0.25142,0.00025,5.39078]
[1780623872309,73.95,63320.37,249.1,-0.25142,0.00025,5.39078]
[1780623872851,74.0,63324.93,249.1,-0.25039,0.00025,5.37947]
[1780623873708,74.0,63324.93,249.1,-0.25039,0.00025,5.37947]
[1780623873856,74.05,63328.05,249.1,-0.24973,0.00025,5.3723]
[1780623874163,74.05,63328.05,249.1,-0.24973,0.00025,5.3723]
[1780623874862,74.09,63330.47,249.1,-0.24924,0.00025,5.36682]
[1780623875937,74.13,63332.57,249.1,-0.24883,0.00025,5.3623]
[1780623876000,74.13,63332.57,249.1,-0.24883,0.00025,5.3623]
[1780623876876,74.14,63338.25,249.1,-0.2474,0.00025,5.34639]
[1780623877800,74.14,63338.25,249.1,-0.2474,0.00025,5.34639]
[1780623879670,74.14,63338.52,249.1,-0.24736,0.00025,5.34587]
[1780623879944,74.14,63338.52,249.1,-0.24736,0.00025,5.34587]
[1780623879945,74.14,63338.52,249.1,-0.24736,0.00025,5.34587]
[1780623880905,74.15,63345.29,249.1,-0.24568,0.00025,5.32696]
[1780623881369,74.15,63345.29,249.1,-0.24568,0.00025,5.32696]
[1780623881663,74.15,63345.29,249.1,-0.24568,0.00025,5.32696]
[1780623881912,74.16,63351.69,249.1,-0.24409,0.00025,5.30891]
[1780623881972,74.16,63351.69,249.1,-0.24409,0.00025,5.30891]
[1780623883650,74.21,63350.65,249.1,-0.24449,0.00025,5.31353]
[1780623883812,74.21,63350.65,249.1,-0.24449,0.00025,5.31353]
[1780623884933,74.3,63354.61,249.1,-0.24377,0.00025,5.3054]
[1780623886515,74.35,63355.33,249.1,-0.24372,0.00025,5.30498]
[1780623886947,74.4,63354.52,249.1,-0.24406,0.00025,5.30889]
[1780623888748,74.4,63353.06,249.1,-0.24444,0.00025,5.31318]
[1780623888961,74.41,63353.93,249.1,-0.24424,0.00025,5.31086]
[1780623889001,74.41,63353.93,249.1,-0.24424,0.00025,5.31086]
[1780623890314,74.41,63356.0,249.1,-0.24373,0.00025,5.30514]
[1780623890974,74.46,63358.91,249.1,-0.24314,0.00025,5.29842]
[1780623891121,74.46,63358.91,249.1,-0.24314,0.00025,5.29842]
[1780623891266,74.46,63358.91,249.1,-0.24314,0.00025,5.29842]
[1780623891982,74.51,63362.65,249.1,-0.24235,0.00025,5.2894]
[1780623892505,74.51,63362.65,249.1,-0.24235,0.00025,5.2894]
[1780623894082,74.56,63360.96,249.1,-0.24292,0.00025,5.29591]
[1780623896292,74.64,63362.56,249.1,-0.24275,0.00025,5.29405]
[1780623896387,74.64,63360.26,249.1,-0.24333,0.00025,5.3007]
[1780623897455,74.64,63360.26,249.1,-0.24333,0.00025,5.3007]
[1780623898940,74.72,63368.29,249.1,-0.24157,0.00025,5.2806]
[1780623899818,74.72,63368.29,249.1,-0.24157,0.00025,5.2806]
[1780623899898,74.76,63371.65,249.1,-0.24087,0.00025,5.27252]
[1780623900483,74.76,63371.65,249.1,-0.24087,0.00025,5.27252]
[1780623900922,74.81,63372.53,249.1,-0.24078,0.00025,5.27153]
[1780623902176,74.81,63372.61,249.1,-0.24077,0.00025,5.27142]
[1780623902180,74.81,63372.61,249.1,-0.24077,0.00025,5.27142]
[1780623902228,74.81,63372.61,249.1,-0.24077,0.00025,5.27142]
[1780623902601,74.81,63372.61,249.1,-0.24077,0.00025,5.27142]
[1780623903000,74.82,63372.67,249.1,-0.24076,0.00025,5.27136]
[1780623903071,74.82,63372.67,249.1,-0.24076,0.00025,5.27136]
[1780623903129,74.82,63372.67,249.1,-0.24076,0.00025,5.27136]
[1780623903135,74.82,63372.67,249.1,-0.24076,0.00025,5.27136]
[1780623903243,74.82,63372.67,249.1,-0.24076,0.00025,5.27136]
[1780623903464,74.82,63372.67,249.1,-0.24076,0.00025,5.27136]
[1780623903813,74.82,63372.67,249.1,-0.24076,0.00025,5.27136]
[1780623903982,74.87,63354.58,249.1,-0.24539,0.00025,5.32446]
[1780623904069,74.87,63354.58,249.1,-0.24539,0.00025,5.32446]
[1780623904087,74.87,63354.58,249.1,-0.24539,0.00025,5.32446]
[1780623904348,74.87,63354.58,249.1,-0.24539,0.00025,5.32446]
[1780623904646,74.87,63354.58,249.1,-0.24539,0.00025,5.32446]
[1780623904725,74.88,63334.58,249.1,-0.2504,0.00025,5.38045]
[1780623905028,74.88,63334.58,249.1,-0.2504,0.00025,5.38045]
[1780623906064,74.88,63334.21,249.1,-0.2505,0.00025,5.38154]
[1780623906404,74.88,63334.21,249.1,-0.2505,0.00025,5.38154]
[1780623906501,74.88,63334.21,249.1,-0.2505,0.00025,5.38154]
[1780623906737,74.88,63334.21,249.1,-0.2505,0.00025,5.38154]
[1780623906859,74.88,63334.21,249.1,-0.2505,0.00025,5.38154]
[1780623906930,74.88,63335.85,249.1,-0.25009,0.00025,5.37705]
[1780623907153,74.88,63335.85,249.1,-0.25009,0.00025,5.37705]
[1780623907155,74.88,63335.85,249.1,-0.25009,0.00025,5.37705]
[1780623907158,74.88,63335.85,249.1,-0.25009,0.00025,5.37705]
[1780623907230,74.88,63335.85,249.1,-0.25009,0.00025,5.37705]
[1780623907307,74.88,63335.85,249.1,-0.25009,0.00025,5.37705]
[1780623907952,74.88,63347.57,249.1,-0.24716,0.00025,5.34441]
[1780623908553,74.88,63347.57,249.1,-0.24716,0.00025,5.34441]
[1780623908567,74.88,63343.76,249.1,-0.24811,0.00025,5.35506]
[1780623910840,74.89,63339.16,249.1,-0.24928,0.00025,5.368]
[1780623911719,74.89,63339.16,249.1,-0.24928,0.00025,5.368]
[1780623911854,74.89,63333.99,249.1,-0.25058,0.00025,5.38245]
[1780623912930,74.89,63333.99,249.1,-0.25058,0.00025,5.38245]
[1780623913032,74.89,63326.98,249.1,-0.25235,0.00025,5.40186]
[1780623913476,74.89,63326.98,249.1,-0.25235,0.00025,5.40186]
[1780623913552,74.89,63323.17,249.1,-0.25331,0.00025,5.41236]
[1780623914156,74.89,63323.17,249.1,-0.25331,0.00025,5.41236]
[1780623914946,74.89,63323.17,249.1,-0.25331,0.00025,5.41236]
[1780623914953,74.89,63323.17,249.1,-0.25331,0.00025,5.41236]
[1780623914987,74.89,63323.17,249.1,-0.25331,0.00025,5.41236]
[1780623915788,74.89,63329.02,249.1,-0.25184,0.00025,5.3963]
[1780623917019,74.89,63329.02,249.1,-0.25184,0.00025,5.3963]
[1780623917030,74.89,63329.02,249.1,-0.25184,0.00025,5.3963]
[1780623917034,74.89,63329.02,249.1,-0.25184,0.00025,5.3963]
[1780623917014,74.89,63332.74,249.1,-0.25091,0.00025,5.38608]
[1780623917159,74.89,63332.74,249.1,-0.25091,0.00025,5.38608]
[1780623917218,74.89,63332.74,249.1,-0.25091,0.00025,5.38608]
[1780623917284,74.89,63332.74,249.1,-0.25091,0.00025,5.38608]
[1780623917662,74.89,63332.74,249.1,-0.25091,0.00025,5.38608]
[1780623917827,74.9,63323.17,249.1,-0.25333,0.00025,5.41259]
[1780623918371,74.9,63319.27,249.1,-0.25431,0.00025,5.42331]
[1780623920558,74.9,63320.28,249.1,-0.25407,0.00025,5.42063]
[1780623920570,74.9,63320.28,249.1,-0.25407,0.00025,5.42063]
[1780623920584,74.9,63320.28,249.1,-0.25407,0.00025,5.42063]
[1780623920841,74.9,63320.28,249.1,-0.25407,0.00025,5.42063]
[1780623920903,74.9,63320.28,249.1,-0.25407,0.00025,5.42063]
[1780623921258,74.9,63321.32,249.1,-0.25381,0.00025,5.41782]
[1780623921914,74.9,63321.32,249.1,-0.25381,0.00025,5.41782]
[1780623921930,74.9,63345.76,249.1,-0.24767,0.00025,5.35011]
[1780623922457,74.9,63345.76,249.1,-0.24767,0.00025,5.35011]
[1780623922600,74.9,63345.76,249.1,-0.24767,0.00025,5.35011]
[1780623922766,74.9,63345.76,249.1,-0.24767,0.00025,5.35011]
[1780623922778,74.9,63345.76,249.1,-0.24767,0.00025,5.35011]
[1780623922833,74.9,63345.76,249.1,-0.24767,0.00025,5.35011]
[1780623923039,74.9,63345.76,249.1,-0.24767,0.00025,5.35011]
[1780623923034,74.91,63358.19,249.1,-0.24459,0.00025,5.31534]
[1780623923406,74.91,63358.19,249.1,-0.24459,0.00025,5.31534]
[1780623923625,74.91,63358.19,249.1,-0.24459,0.00025,5.31534]
[1780623923628,74.91,63358.19,249.1,-0.24459,0.00025,5.31534]
[1780623923724,74.91,63358.19,249.1,-0.24459,0.00025,5.31534]
[1780623923814,74.91,63358.19,249.1,-0.24459,0.00025,5.31534]
[1780623923884,74.91,63336.17,249.1,-0.25009,0.00025,5.37707]
[1780623924935,74.91,63336.17,249.1,-0.25009,0.00025,5.37707]
[1780623924938,74.91,63336.17,249.1,-0.25009,0.00025,5.37707]
[1780623925019,74.91,63324.27,249.1,-0.25309,0.00025,5.41]
[1780623925739,74.91,63324.27,249.1,-0.25309,0.00025,5.41]
[1780623925745,74.91,63324.27,249.1,-0.25309,0.00025,5.41]
[1780623925760,74.91,63324.27,249.1,-0.25309,0.00025,5.41]
[1780623925985,74.91,63324.27,249.1,-0.25309,0.00025,5.41]
[1780623926004,74.91,63324.27,249.1,-0.25309,0.00025,5.41]
[1780623926008,74.91,63325.28,249.1,-0.25283,0.00025,5.40721]
[1780623926238,74.91,63325.28,249.1,-0.25283,0.00025,5.40721]
[1780623926510,74.91,63325.28,249.1,-0.25283,0.00025,5.40721]
[1780623926674,74.91,63325.28,249.1,-0.25283,0.00025,5.40721]
[1780623926944,74.91,63325.28,249.1,-0.25283,0.00025,5.40721]
[1780623926971,74.91,63309.86,249.1,-0.25674,0.00025,5.44952]
[1780623927097,74.91,63309.86,249.1,-0.25674,0.00025,5.44952]
[1780623927312,74.91,63309.86,249.1,-0.25674,0.00025,5.44952]
[1780623927332,74.91,63309.86,249.1,-0.25674,0.00025,5.44952]
[1780623927454,74.91,63309.86,249.1,-0.25674,0.00025,5.44952]
[1780623927486,74.91,63309.86,249.1,-0.25674,0.00025,5.44952]
[1780623928006,74.91,63291.31,249.1,-0.26149,0.00026,5.49973]
[1780623928587,74.91,63291.31,249.1,-0.26149,0.00026,5.49973]
[1780623928598,74.91,63291.31,249.1,-0.26149,0.00026,5.49973]
[1780623928980,74.91,63291.31,249.1,-0.26149,0.00026,5.49973]
[1780623928983,74.91,63291.31,249.1,-0.26149,0.00026,5.49973]
[1780623929019,74.91,63285.15,249.1,-0.26307,0.00026,5.5162]
[1780623929767,74.91,63285.15,249.1,-0.26307,0.00026,5.5162]
[1780623929774,74.91,63285.15,249.1,-0.26307,0.00026,5.5162]
[1780623930019,74.91,63289.56,249.1,-0.26193,0.00026,5.50437]
[1780623930522,74.91,63289.56,249.1,-0.26193,0.00026,5.50437]
[1780623931022,74.91,63291.78,249.1,-0.26109,0.00026,5.48816]
[1780623931710,74.91,63291.78,249.1,-0.26109,0.00026,5.48816]
[1780623931714,74.91,63291.78,249.1,-0.26109,0.00026,5.48816]
[1780623931931,74.91,63291.78,249.1,-0.26109,0.00026,5.48816]
[1780623931953,74.91,63282.93,249.1,-0.26337,0.00026,5.51192]
[1780623932943,74.91,63291.16,249.1,-0.26125,0.00026,5.48984]
[1780623934003,74.91,63291.16,249.1,-0.26125,0.00026,5.48984]
[1780623933780,74.91,63293.75,249.1,-0.26059,0.00026,5.48287]
[1780623934193,74.91,63293.75,249.1,-0.26059,0.00026,5.48287]
[1780623934523,74.91,63293.75,249.1,-0.26059,0.00026,5.48287]
[1780623934542,74.91,63299.26,249.1,-0.25917,0.00026,5.46799]
[1780623935610,74.91,63301.45,249.1,-0.25862,0.00026,5.46208]
[1780623936716,74.91,63301.45,249.1,-0.25862,0.00026,5.46208]
[1780623937623,74.91,63301.92,249.1,-0.2585,0.00026,5.46086]
[1780623937830,74.91,63301.92,249.1,-0.2585,0.00026,5.46086]
[1780623937832,74.91,63301.92,249.1,-0.2585,0.00026,5.46086]
[1780623937841,74.91,63301.92,249.1,-0.2585,0.00026,5.46086]
[1780623939051,74.92,63301.43,249.1,-0.25863,0.00026,5.46223]
[1780623938989,74.92,63304.12,249.1,-0.25795,0.00026,5.45497]
[1780623939072,74.92,63304.12,249.1,-0.25795,0.00026,5.45497]
[1780623939078,74.92,63304.12,249.1,-0.25795,0.00026,5.45497]
[1780623939577,74.92,63304.12,249.1,-0.25795,0.00026,5.45497]
[1780623939769,74.92,63304.12,249.1,-0.25795,0.00026,5.45497]
[1780623940223,74.92,63306.01,249.1,-0.25747,0.00026,5.44988]
[1780623941022,74.92,63306.01,249.1,-0.25747,0.00026,5.44988]
[1780623940334,74.92,63299.13,249.1,-0.25923,0.00026,5.46854]
[1780623942248,74.92,63298.77,249.1,-0.25932,0.00026,5.46956]
[1780623942702,74.92,63301.68,249.1,-0.25858,0.00026,5.46171]
[1780623943296,74.92,63301.68,249.1,-0.25858,0.00026,5.46171]
[1780623943557,74.92,63301.68,249.1,-0.25858,0.00026,5.46171]
[1780623944362,74.92,63305.09,249.1,-0.25771,0.00026,5.45252]
[1780623945378,74.92,63305.09,249.1,-0.25771,0.00026,5.45252]
[1780623945847,74.92,63305.09,249.1,-0.25771,0.00026,5.45252]
[1780623945948,74.92,63309.18,249.1,-0.25668,0.00025,5.44144]
[1780623946645,74.92,63309.18,249.1,-0.25668,0.00025,5.44144]
[1780623947311,74.92,63308.75,249.1,-0.25679,0.00025,5.44263]
[1780623947361,74.92,63308.75,249.1,-0.25679,0.00025,5.44263]
[1780623947394,74.92,63308.75,249.1,-0.25679,0.00025,5.44263]
[1780623947642,74.92,63308.75,249.1,-0.25679,0.00025,5.44263]
[1780623947680,74.92,63308.75,249.1,-0.25679,0.00025,5.44263]
[1780623947898,74.92,63308.75,249.1,-0.25679,0.00025,5.44263]
[1780623947976,74.93,63305.98,249.1,-0.2575,0.00026,5.45022]
[1780623948917,74.93,63305.98,249.1,-0.2575,0.00026,5.45022]
[1780623948991,74.93,63303.21,249.1,-0.25821,0.00026,5.45778]
[1780623949975,74.93,63303.21,249.1,-0.25821,0.00026,5.45778]
[1780623950043,74.93,63305.95,249.1,-0.25751,0.00026,5.45035]
[1780623950365,74.93,63305.95,249.1,-0.25751,0.00026,5.45035]
[1780623950368,74.93,63305.95,249.1,-0.25751,0.00026,5.45035]
[1780623950636,74.93,63305.95,249.1,-0.25751,0.00026,5.45035]
[1780623950835,74.93,63305.95,249.1,-0.25751,0.00026,5.45035]
[1780623950922,74.93,63305.95,249.1,-0.25751,0.00026,5.45035]
[1780623951010,74.93,63300.4,249.1,-0.25893,0.00026,5.46544]
[1780623951418,74.93,63289.5,249.1,-0.26173,0.00026,5.49483]
[1780623952476,74.93,63289.5,249.1,-0.26173,0.00026,5.49483]
[1780623952733,74.93,63289.5,249.1,-0.26173,0.00026,5.49483]
[1780623952738,74.93,63289.5,249.1,-0.26173,0.00026,5.49483]
[1780623952757,74.93,63289.5,249.1,-0.26173,0.00026,5.49483]
[1780623952952,74.93,63287.14,249.1,-0.26234,0.00026,5.5012]
[1780623953200,74.93,63287.14,249.1,-0.26234,0.00026,5.5012]
[1780623953216,74.93,63287.14,249.1,-0.26234,0.00026,5.5012]
[1780623953250,74.93,63287.14,249.1,-0.26234,0.00026,5.5012]
[1780623953432,74.93,63289.25,249.1,-0.2618,0.00026,5.49554]
[1780623954438,74.93,63292.39,249.1,-0.26099,0.00026,5.4871]
[1780623955258,74.93,63292.39,249.1,-0.26099,0.00026,5.4871]
[1780623955528,74.93,63292.39,249.1,-0.26099,0.00026,5.4871]
[1780623957597,74.93,63292.74,249.1,-0.2609,0.00026,5.48617]
[1780623957599,74.93,63292.74,249.1,-0.2609,0.00026,5.48617]
[1780623957605,74.93,63292.74,249.1,-0.2609,0.00026,5.48617]
[1780623957977,74.93,63286.89,249.1,-0.26241,0.00026,5.50189]
[1780623959544,74.93,63287.59,249.1,-0.26223,0.00026,5.50002]
[1780623960892,74.93,63287.7,249.1,-0.2622,0.00026,5.49973]
[1780623960895,74.93,63287.7,249.1,-0.2622,0.00026,5.49973]
[1780623960905,74.93,63287.7,249.1,-0.2622,0.00026,5.49973]
[1780623960911,74.93,63287.7,249.1,-0.2622,0.00026,5.49973]
[1780623960928,74.93,63287.7,249.1,-0.2622,0.00026,5.49973]
[1780623961128,74.93,63287.47,249.1,-0.26226,0.00026,5.50038]
[1780623961365,74.93,63287.47,249.1,-0.26226,0.00026,5.50038]
[1780623961640,74.93,63287.47,249.1,-0.26226,0.00026,5.50038]
[1780623961752,74.93,63287.47,249.1,-0.26226,0.00026,5.50038]
[1780623961853,74.93,63293.18,249.1,-0.26079,0.00026,5.48504]
[1780623962734,74.93,63293.18,249.1,-0.26079,0.00026,5.48504]
[1780623962910,74.93,63293.18,249.1,-0.26079,0.00026,5.48504]
[1780623962915,74.93,63293.18,249.1,-0.26079,0.00026,5.48504]
[1780623963002,74.93,63288.38,249.1,-0.26203,0.00026,5.49794]
[1780623963092,74.93,63288.38,249.1,-0.26203,0.00026,5.49794]
[1780623963301,74.93,63288.38,249.1,-0.26203,0.00026,5.49794]
[1780623963502,74.93,63292.3,249.1,-0.26102,0.00026,5.48741]
[1780623964388,74.93,63292.3,249.1,-0.26102,0.00026,5.48741]
[1780623964512,74.93,63291.36,249.1,-0.26126,0.00026,5.48994]
[1780623968772,74.94,63291.62,249.1,-0.2612,0.00026,5.48936]
[1780623968801,74.94,63291.62,249.1,-0.2612,0.00026,5.48936]
[1780623969284,74.94,63291.78,249.1,-0.26117,0.00026,5.489]
[1780623969294,74.94,63291.78,249.1,-0.26117,0.00026,5.489]
[1780623969486,74.94,63291.78,249.1,-0.26117,0.00026,5.489]
[1780623969581,74.94,63291.78,249.1,-0.26117,0.00026,5.489]
[1780623969826,74.94,63291.78,249.1,-0.26117,0.00026,5.489]
[1780623969960,74.94,63291.78,249.1,-0.26117,0.00026,5.489]
[1780623969980,74.94,63291.78,249.1,-0.26117,0.00026,5.489]
[1780623970029,74.94,63271.63,249.1,-0.26638,0.00026,5.5428]
[1780623970364,74.94,63271.63,249.1,-0.26638,0.00026,5.5428]
[1780623970392,74.94,63271.63,249.1,-0.26638,0.00026,5.5428]
[1780623970400,74.94,63271.63,249.1,-0.26638,0.00026,5.5428]
[1780623970464,74.94,63271.63,249.1,-0.26638,0.00026,5.5428]
[1780623970888,74.94,63271.63,249.1,-0.26638,0.00026,5.5428]
[1780623970920,74.94,63271.63,249.1,-0.26638,0.00026,5.5428]
[1780623970991,74.94,63271.63,249.1,-0.26638,0.00026,5.5428]
[1780623971036,74.94,63269.68,249.1,-0.26688,0.00026,5.54795]
[1780623971144,74.94,63269.68,249.1,-0.26688,0.00026,5.54795]
[1780623971146,74.94,63269.68,249.1,-0.26688,0.00026,5.54795]
[1780623971464,74.94,63269.68,249.1,-0.26688,0.00026,5.54795]
[1780623971641,74.94,63269.68,249.1,-0.26688,0.00026,5.54795]
[1780623971925,74.94,63273.0,249.1,-0.26603,0.00026,5.5392]
[1780623973555,74.94,63274.31,249.1,-0.26569,0.00026,5.53574]
[1780623973853,74.94,63274.31,249.1,-0.26569,0.00026,5.53574]
[1780623974330,74.94,63271.12,249.1,-0.26652,0.00026,5.54421]
[1780623975118,74.94,63270.83,249.1,-0.26659,0.00026,5.54498]
[1780623975121,74.94,63270.83,249.1,-0.26659,0.00026,5.54498]
[1780623976083,74.94,63270.83,249.1,-0.26659,0.00026,5.54498]
[1780623975935,74.94,63268.24,249.1,-0.26727,0.00026,5.55184]
[1780623976904,74.94,63268.24,249.1,-0.26727,0.00026,5.55184]
[1780623978144,74.94,63265.61,249.1,-0.26795,0.00026,5.55878]
[1780623978153,74.94,63265.61,249.1,-0.26795,0.00026,5.55878]
[1780623978160,74.94,63265.61,249.1,-0.26795,0.00026,5.55878]
[1780623978166,74.94,63265.61,249.1,-0.26795,0.00026,5.55878]
[1780623978268,74.94,63265.61,249.1,-0.26795,0.00026,5.55878]
[1780623978514,74.94,63265.61,249.1,-0.26795,0.00026,5.55878]
[1780623978623,74.94,63273.23,249.1,-0.26597,0.00026,5.53866]
[1780623979116,74.94,63273.23,249.1,-0.26597,0.00026,5.53866]
[1780623979454,74.94,63273.23,249.1,-0.26597,0.00026,5.53866]
[1780623979473,74.94,63273.23,249.1,-0.26597,0.00026,5.53866]
[1780623979966,74.94,63286.24,249.1,-0.26261,0.00026,5.50399]
[1780623980637,74.94,63292.56,249.1,-0.26098,0.00026,5.48703]
[1780623981491,74.94,63292.56,249.1,-0.26098,0.00026,5.48703]
[1780623981559,74.94,63292.56,249.1,-0.26098,0.00026,5.48703]
[1780623983238,74.95,63291.52,249.1,-0.26125,0.00026,5.48987]
[1780623983263,74.95,63291.52,249.1,-0.26125,0.00026,5.48987]
[1780623983416,74.95,63291.52,249.1,-0.26125,0.00026,5.48987]
[1780623983841,74.95,63298.46,249.1,-0.25948,0.00026,5.47121]
[1780623984665,74.95,63301.32,249.1,-0.25874,0.00026,5.46347]
[1780623985241,74.95,63301.32,249.1,-0.25874,0.00026,5.46347]
[1780623985683,74.95,63301.32,249.1,-0.25874,0.00026,5.46347]
[1780623986044,74.95,63298.11,249.1,-0.25957,0.00026,5.47221]
[1780623986807,74.95,63298.11,249.1,-0.25957,0.00026,5.47221]
[1780623986811,74.95,63298.11,249.1,-0.25957,0.00026,5.47221]
[1780623986987,74.95,63289.21,249.1,-0.26186,0.00026,5.49619]
[1780623988820,74.95,63287.93,249.1,-0.26219,0.00026,5.49962]
[1780623988839,74.95,63287.93,249.1,-0.26219,0.00026,5.49962]
[1780623988964,74.95,63287.93,249.1,-0.26219,0.00026,5.49962]
[1780623989065,74.95,63286.65,249.1,-0.26252,0.00026,5.50304]
[1780623989939,74.95,63286.65,249.1,-0.26252,0.00026,5.50304]
[1780623989993,74.95,63286.65,249.1,-0.26252,0.00026,5.50304]
[1780623990871,74.95,63286.98,249.1,-0.26243,0.00026,5.50219]
[1780623990874,74.95,63286.98,249.1,-0.26243,0.00026,5.50219]
[1780623990886,74.95,63286.98,249.1,-0.26243,0.00026,5.50219]
[1780623991996,74.95,63288.72,249.1,-0.26199,0.00026,5.49755]
[1780623992094,74.95,63288.72,249.1,-0.26199,0.00026,5.49755]
[1780623992099,74.95,63290.0,249.1,-0.26139,0.00026,5.48389]
[1780623992722,74.95,63293.61,249.1,-0.26046,0.00026,5.47418]
[1780623993267,74.95,63293.61,249.1,-0.26046,0.00026,5.47418]
[1780623994102,74.95,63293.61,249.1,-0.26046,0.00026,5.47418]
[1780623994750,74.95,63294.64,249.1,-0.2602,0.00026,5.47145]
[1780623994930,74.96,63298.08,249.1,-0.25932,0.00026,5.46221]
[1780623995743,74.96,63302.12,249.1,-0.2583,0.00026,5.45133]
[1780623998153,74.96,63302.74,249.1,-0.25815,0.00026,5.44978]
[1780623998865,74.96,63302.74,249.1,-0.25815,0.00026,5.44978]
[1780623999517,74.97,63303.45,249.1,-0.25798,0.00026,5.448]
[1780623999651,74.97,63303.45,249.1,-0.25798,0.00026,5.448]
[1780623999699,74.97,63303.45,249.1,-0.25798,0.00026,5.448]
[1780623999918,74.97,63310.74,249.1,-0.25613,0.00025,5.42822]
[1780624000142,74.97,63310.74,249.1,-0.25613,0.00025,5.42822]
[1780624000620,74.97,63310.74,249.1,-0.25613,0.00025,5.42822]
[1780624000691,74.97,63310.74,249.1,-0.25613,0.00025,5.42822]
[1780624000838,74.97,63310.74,249.1,-0.25613,0.00025,5.42822]
[1780624000993,74.97,63318.47,249.1,-0.25416,0.00025,5.4071]
[1780624001834,74.97,63326.04,249.1,-0.25225,0.00025,5.38631]
[1780624002167,74.97,63326.04,249.1,-0.25225,0.00025,5.38631]
[1780624002201,74.97,63326.04,249.1,-0.25225,0.00025,5.38631]
[1780624002620,74.97,63326.04,249.1,-0.25225,0.00025,5.38631]
[1780624002631,74.97,63326.04,249.1,-0.25225,0.00025,5.38631]
[1780624002856,74.97,63326.04,249.1,-0.25225,0.00025,5.38631]
[1780624002995,74.97,63326.04,249.1,-0.25225,0.00025,5.38631]
[1780624003085,74.97,63318.34,249.1,-0.25421,0.00025,5.40755]
[1780624003800,74.97,63312.76,249.1,-0.25563,0.00025,5.42288]
[1780624004164,74.97,63312.76,249.1,-0.25563,0.00025,5.42288]
[1780624005260,74.97,63313.04,249.1,-0.25556,0.00025,5.42211]
[1780624005418,74.97,63313.04,249.1,-0.25556,0.00025,5.42211]
[1780624006878,74.98,63309.13,249.1,-0.25656,0.00025,5.43289]
[1780624007789,74.98,63309.13,249.1,-0.25656,0.00025,5.43289]
[1780624007933,74.98,63309.13,249.1,-0.25656,0.00025,5.43289]
[1780624008965,74.98,63311.47,249.1,-0.25597,0.00025,5.42657]
[1780624010140,74.98,63309.21,249.1,-0.25655,0.00025,5.43276]
[1780624010141,74.98,63309.21,249.1,-0.25655,0.00025,5.43276]
[1780624010312,74.98,63309.21,249.1,-0.25655,0.00025,5.43276]
[1780624010383,74.98,63309.21,249.1,-0.25655,0.00025,5.43276]
[1780624010514,74.98,63309.21,249.1,-0.25655,0.00025,5.43276]
[1780624010566,74.98,63309.21,249.1,-0.25655,0.00025,5.43276]
[1780624010583,74.98,63309.21,249.1,-0.25655,0.00025,5.43276]
[1780624010608,74.98,63309.21,249.1,-0.25655,0.00025,5.43276]
[1780624010982,74.98,63309.21,249.1,-0.25655,0.00025,5.43276]
[1780624011010,74.98,63309.21,249.1,-0.25655,0.00025,5.43276]
[1780624011087,74.98,63309.21,249.1,-0.25655,0.00025,5.43276]
[1780624011055,74.98,63303.66,249.1,-0.25797,0.00026,5.44791]
[1780624011149,74.98,63303.66,249.1,-0.25797,0.00026,5.44791]
[1780624012073,74.99,63291.8,249.1,-0.26102,0.00026,5.48001]
[1780624013052,74.99,63291.8,249.1,-0.26102,0.00026,5.48001]
[1780624013054,74.99,63291.8,249.1,-0.26102,0.00026,5.48001]
[1780624013060,74.99,63289.65,249.1,-0.26157,0.00026,5.48583]
[1780624014879,74.99,63287.42,249.1,-0.26215,0.00026,5.49184]
[1780624015248,74.99,63287.42,249.1,-0.26215,0.00026,5.49184]
[1780624016011,74.99,63287.42,249.1,-0.26215,0.00026,5.49184]
[1780624016012,74.99,63287.42,249.1,-0.26215,0.00026,5.49184]
[1780624016015,74.99,63277.11,249.1,-0.26482,0.00026,5.5194]
[1780624016403,74.99,63277.11,249.1,-0.26482,0.00026,5.5194]
[1780624016625,74.99,63277.11,249.1,-0.26482,0.00026,5.5194]
[1780624016713,74.99,63277.11,249.1,-0.26482,0.00026,5.5194]
[1780624016885,74.99,63277.11,249.1,-0.26482,0.00026,5.5194]
[1780624016906,74.99,63277.11,249.1,-0.26482,0.00026,5.5194]
[1780624016913,74.99,63277.11,249.1,-0.26482,0.00026,5.5194]
[1780624017023,74.99,63273.38,249.1,-0.26579,0.00026,5.52933]
[1780624017319,74.99,63273.38,249.1,-0.26579,0.00026,5.52933]
[1780624018017,74.99,63273.38,249.1,-0.26579,0.00026,5.52933]
[1780624018021,74.99,63273.38,249.1,-0.26579,0.00026,5.52933]
[1780624018098,74.99,63278.08,249.1,-0.26457,0.00026,5.51685]
[1780624019911,74.99,63282.28,249.1,-0.26349,0.00026,5.50567]
[1780624020295,74.99,63282.28,249.1,-0.26349,0.00026,5.50567]
[1780624020407,74.99,63282.28,249.1,-0.26349,0.00026,5.50567]
[1780624020412,74.99,63282.28,249.1,-0.26349,0.00026,5.50567]
[1780624020833,74.99,63282.28,249.1,-0.26349,0.00026,5.50567]
[1780624020912,74.99,63282.28,249.1,-0.26349,0.00026,5.50567]
[1780624021102,74.99,63286.98,249.1,-0.26227,0.00026,5.49312]
[1780624021213,74.99,63286.98,249.1,-0.26227,0.00026,5.49312]
[1780624021220,74.99,63286.98,249.1,-0.26227,0.00026,5.49312]
[1780624021349,74.99,63286.98,249.1,-0.26227,0.00026,5.49312]
[1780624021927,74.99,63293.32,249.1,-0.26064,0.00026,5.47609]
[1780624022422,74.99,63293.32,249.1,-0.26064,0.00026,5.47609]
[1780624024917,74.99,63294.18,249.1,-0.26042,0.00026,5.4738]
[1780624024943,74.99,63294.18,249.1,-0.26042,0.00026,5.4738]
[1780624025591,74.99,63295.1,249.1,-0.26019,0.00026,5.47134]
[1780624025918,74.99,63295.1,249.1,-0.26019,0.00026,5.47134]
[1780624025919,74.99,63295.1,249.1,-0.26019,0.00026,5.47134]
[1780624026963,74.99,63288.44,249.1,-0.26191,0.00026,5.4893]
[1780624027798,74.99,63288.44,249.1,-0.26191,0.00026,5.4893]
[1780624028324,75.0,63289.73,249.1,-0.26158,0.00026,5.48586]
[1780624028335,75.0,63289.73,249.1,-0.26158,0.00026,5.48586]
[1780624029022,75.0,63289.73,249.1,-0.26158,0.00026,5.48586]
[1780624030513,75.0,63290.33,249.1,-0.26142,0.00026,5.48427]
[1780624030534,75.0,63290.33,249.1,-0.26142,0.00026,5.48427]
[1780624030840,75.0,63290.33,249.1,-0.26142,0.00026,5.48427]
[1780624031027,75.0,63290.33,249.1,-0.26142,0.00026,5.48427]
[1780624031129,75.0,63295.95,249.1,-0.25998,0.00026,5.46916]
[1780624031998,75.0,63305.73,249.1,-0.25748,0.00026,5.44271]
[1780624032165,75.0,63305.73,249.1,-0.25748,0.00026,5.44271]
[1780624032952,75.0,63305.73,249.1,-0.25748,0.00026,5.44271]
[1780624033062,75.0,63305.73,249.1,-0.25748,0.00026,5.44271]
[1780624035565,75.0,63307.11,249.1,-0.25714,0.00025,5.43911]
[1780624036026,75.0,63307.44,249.1,-0.25706,0.00025,5.43826]
[1780624036462,75.0,63307.44,249.1,-0.25706,0.00025,5.43826]
[1780624037144,75.01,63301.95,249.1,-0.25847,0.00026,5.45321]
[1780624037357,75.01,63301.95,249.1,-0.25847,0.00026,5.45321]
[1780624038039,75.01,63297.14,249.1,-0.2597,0.00026,5.46625]
[1780624038465,75.01,63297.14,249.1,-0.2597,0.00026,5.46625]
[1780624040507,75.01,63294.78,249.1,-0.26031,0.00026,5.47265]
[1780624040517,75.01,63294.78,249.1,-0.26031,0.00026,5.47265]
[1780624040523,75.01,63294.78,249.1,-0.26031,0.00026,5.47265]
[1780624040674,75.01,63294.78,249.1,-0.26031,0.00026,5.47265]
[1780624041061,75.01,63291.95,249.1,-0.26104,0.00026,5.48028]
[1780624041495,75.01,63291.95,249.1,-0.26104,0.00026,5.48028]
[1780624042051,75.01,63291.95,249.1,-0.26104,0.00026,5.48028]
[1780624042152,75.01,63283.8,249.1,-0.26314,0.00026,5.50212]
[1780624042970,75.01,63283.8,249.1,-0.26314,0.00026,5.50212]
[1780624043075,75.01,63278.51,249.1,-0.26451,0.00026,5.51621]
[1780624044438,75.01,63280.43,249.1,-0.26401,0.00026,5.51107]
[1780624044449,75.01,63280.43,249.1,-0.26401,0.00026,5.51107]
[1780624044713,75.01,63280.43,249.1,-0.26401,0.00026,5.51107]
[1780624044717,75.01,63280.43,249.1,-0.26401,0.00026,5.51107]
[1780624045090,75.01,63271.74,249.1,-0.26626,0.00026,5.53414]
[1780624046771,75.01,63270.01,249.1,-0.26671,0.00026,5.53871]
[1780624047015,75.01,63270.01,249.1,-0.26671,0.00026,5.53871]
[1780624047019,75.01,63270.01,249.1,-0.26671,0.00026,5.53871]
[1780624047117,75.01,63270.09,249.1,-0.26669,0.00026,5.53848]
[1780624049287,75.01,63270.69,249.1,-0.26653,0.00026,5.53688]
[1780624050279,75.01,63270.69,249.1,-0.26653,0.00026,5.53688]
[1780624050596,75.01,63270.69,249.1,-0.26653,0.00026,5.53688]
[1780624050599,75.01,63270.69,249.1,-0.26653,0.00026,5.53688]
[1780624050667,75.01,63270.69,249.1,-0.26653,0.00026,5.53688]
[1780624050822,75.01,63270.69,249.1,-0.26653,0.00026,5.53688]
[1780624050126,75.01,63258.83,249.1,-0.26962,0.00026,5.56804]
[1780624051107,75.01,63258.83,249.1,-0.26962,0.00026,5.56804]
[1780624051254,75.01,63258.83,249.1,-0.26962,0.00026,5.56804]
[1780624051304,75.01,63258.83,249.1,-0.26962,0.00026,5.56804]
[1780624051237,75.01,63245.94,249.1,-0.27274,0.00026,5.59142]
[1780624052376,75.01,63239.8,249.1,-0.27436,0.00026,5.60728]
[1780624053611,75.01,63239.8,249.1,-0.27436,0.00026,5.60728]
[1780624053666,75.0,63240.77,249.1,-0.2741,0.00026,5.60476]
[1780624054162,75.0,63240.77,249.1,-0.2741,0.00026,5.60476]
[1780624054368,75.0,63250.79,249.1,-0.27146,0.00026,5.5788]
[1780624054554,75.0,63250.79,249.1,-0.27146,0.00026,5.5788]
[1780624054558,75.0,63250.79,249.1,-0.27146,0.00026,5.5788]
[1780624056330,75.0,63252.7,249.1,-0.27095,0.00026,5.5738]
[1780624056331,75.0,63252.7,249.1,-0.27095,0.00026,5.5738]
[1780624056333,75.0,63252.7,249.1,-0.27095,0.00026,5.5738]
[1780624057160,75.0,63252.54,249.1,-0.271,0.00026,5.57421]
[1780624057235,75.0,63252.54,249.1,-0.271,0.00026,5.57421]
[1780624057240,75.0,63256.62,249.1,-0.26993,0.00026,5.56356]
[1780624057819,75.0,63256.62,249.1,-0.26993,0.00026,5.56356]
[1780624058867,75.0,63255.87,249.1,-0.27012,0.00026,5.56552]
[1780624059713,75.0,63255.88,249.1,-0.27012,0.00026,5.56551]
[1780624059790,75.0,63255.88,249.1,-0.27012,0.00026,5.56551]
[1780624062125,75.0,63256.27,249.1,-0.27002,0.00026,5.56451]
[1780624062157,75.0,63256.27,249.1,-0.27002,0.00026,5.56451]
[1780624062270,75.0,63256.27,249.1,-0.27002,0.00026,5.56451]
[1780624062365,75.0,63256.27,249.1,-0.27002,0.00026,5.56451]
[1780624062369,75.0,63256.27,249.1,-0.27002,0.00026,5.56451]
[1780624062373,75.0,63256.27,249.1,-0.27002,0.00026,5.56451]
[1780624062313,75.0,63258.01,249.1,-0.26957,0.00026,5.55997]
[1780624062597,75.0,63258.01,249.1,-0.26957,0.00026,5.55997]
[1780624062669,75.0,63258.01,249.1,-0.26957,0.00026,5.55997]
[1780624063248,75.0,63248.35,249.1,-0.2721,0.00026,5.58516]
[1780624064329,75.01,63245.8,249.1,-0.27277,0.00026,5.59179]
[1780624064820,75.01,63245.8,249.1,-0.27277,0.00026,5.59179]
[1780624064851,75.01,63245.8,249.1,-0.27277,0.00026,5.59179]
[1780624066152,75.01,63246.12,249.1,-0.27269,0.00026,5.59095]
[1780624066157,75.01,63246.12,249.1,-0.27269,0.00026,5.59095]
[1780624066403,75.0,63248.32,249.1,-0.27211,0.00026,5.58524]
[1780624066861,75.0,63248.32,249.1,-0.27211,0.00026,5.58524]
[1780624067203,75.0,63248.32,249.1,-0.27211,0.00026,5.58524]
[1780624067321,75.0,63248.32,249.1,-0.27211,0.00026,5.58524]
[1780624067377,75.0,63257.32,249.1,-0.26975,0.00026,5.56177]
[1780624067494,75.0,63257.32,249.1,-0.26975,0.00026,5.56177]
[1780624067909,75.0,63257.32,249.1,-0.26975,0.00026,5.56177]
[1780624068353,75.0,63257.32,249.1,-0.26975,0.00026,5.56177]
[1780624068364,75.0,63266.68,249.1,-0.2673,0.00026,5.53718]
[1780624069374,75.0,63266.68,249.1,-0.2673,0.00026,5.53718]
[1780624069580,75.0,63268.28,249.1,-0.26688,0.00026,5.53297]
[1780624071897,75.01,63268.86,249.1,-0.26674,0.00026,5.53146]
[1780624073014,75.01,63269.36,249.1,-0.26661,0.00026,5.53016]
[1780624073270,75.01,63269.36,249.1,-0.26661,0.00026,5.53016]
[1780624073393,75.01,63272.22,249.1,-0.26586,0.00026,5.5226]
[1780624074338,75.01,63278.49,249.1,-0.26424,0.00026,5.50598]
[1780624075455,75.01,63278.59,249.1,-0.26422,0.00026,5.50573]
[1780624076642,75.01,63279.93,249.1,-0.26387,0.00026,5.50221]
[1780624077398,75.01,63279.93,249.1,-0.26387,0.00026,5.50221]
[1780624077407,75.01,63285.81,249.1,-0.26236,0.00026,5.48655]
[1780624077482,75.01,63285.81,249.1,-0.26236,0.00026,5.48655]
[1780624077976,75.01,63285.81,249.1,-0.26236,0.00026,5.48655]
[1780624077990,75.01,63285.81,249.1,-0.26236,0.00026,5.48655]
[1780624077997,75.01,63285.81,249.1,-0.26236,0.00026,5.48655]
[1780624078371,75.01,63290.94,249.1,-0.26104,0.00026,5.47284]
[1780624078989,75.01,63290.94,249.1,-0.26104,0.00026,5.47284]
[1780624079234,75.01,63290.94,249.1,-0.26104,0.00026,5.47284]
[1780624079378,75.01,63293.46,249.1,-0.26039,0.00026,5.46605]
[1780624079548,75.01,63293.46,249.1,-0.26039,0.00026,5.46605]
[1780624079826,75.01,63293.46,249.1,-0.26039,0.00026,5.46605]
[1780624079945,75.01,63293.46,249.1,-0.26039,0.00026,5.46605]
[1780624080385,75.01,63296.63,249.1,-0.25958,0.00026,5.45752]
[1780624081453,75.01,63297.57,249.1,-0.25934,0.00026,5.455]
[1780624082027,75.01,63297.57,249.1,-0.25934,0.00026,5.455]
[1780624082137,75.01,63297.57,249.1,-0.25934,0.00026,5.455]
[1780624082265,75.01,63297.57,249.1,-0.25934,0.00026,5.455]
[1780624082303,75.01,63297.57,249.1,-0.25934,0.00026,5.455]
[1780624082401,75.01,63299.76,249.1,-0.25878,0.00026,5.44911]
[1780624082478,75.01,63299.76,249.1,-0.25878,0.00026,5.44911]
[1780624082818,75.01,63299.76,249.1,-0.25878,0.00026,5.44911]
[1780624083625,75.02,63300.38,249.1,-0.25863,0.00026,5.44749]
[1780624083631,75.02,63300.38,249.1,-0.25863,0.00026,5.44749]
[1780624083633,75.02,63300.38,249.1,-0.25863,0.00026,5.44749]
[1780624083683,75.02,63300.38,249.1,-0.25863,0.00026,5.44749]
[1780624084415,75.02,63294.37,249.1,-0.26018,0.00026,5.46379]
[1780624084559,75.02,63294.37,249.1,-0.26018,0.00026,5.46379]
[1780624085370,75.02,63294.37,249.1,-0.26018,0.00026,5.46379]
[1780624084896,75.02,63294.22,249.1,-0.26022,0.00026,5.46426]
[1780624086851,75.02,63300.42,249.1,-0.25864,0.00026,5.44762]
[1780624088533,75.03,63301.31,249.1,-0.25842,0.00026,5.44527]
[1780624088553,75.03,63301.31,249.1,-0.25842,0.00026,5.44527]
[1780624088569,75.03,63301.31,249.1,-0.25842,0.00026,5.44527]
[1780624088594,75.03,63301.31,249.1,-0.25842,0.00026,5.44527]
[1780624088612,75.03,63301.31,249.1,-0.25842,0.00026,5.44527]
[1780624088839,75.03,63301.31,249.1,-0.25842,0.00026,5.44527]
[1780624088934,75.03,63301.31,249.1,-0.25842,0.00026,5.44527]
[1780624089435,75.03,63301.31,249.1,-0.25842,0.00026,5.44527]
[1780624089075,75.03,63301.81,249.1,-0.25829,0.00026,5.44398]
[1780624089657,75.03,63301.81,249.1,-0.25829,0.00026,5.44398]
[1780624089683,75.03,63301.81,249.1,-0.25829,0.00026,5.44398]
[1780624089764,75.03,63301.81,249.1,-0.25829,0.00026,5.44398]
[1780624090391,75.03,63301.81,249.1,-0.25829,0.00026,5.44398]
[1780624090620,75.03,63303.53,249.1,-0.25786,0.00026,5.43936]
[1780624091088,75.03,63294.44,249.1,-0.26019,0.00026,5.464]
[1780624092780,75.03,63296.39,249.1,-0.2597,0.00026,5.45882]
[1780624093255,75.04,63299.54,249.1,-0.2589,0.00026,5.45036]
[1780624093499,75.04,63299.54,249.1,-0.2589,0.00026,5.45036]
[1780624093531,75.04,63299.54,249.1,-0.2589,0.00026,5.45036]
[1780624093663,75.04,63299.54,249.1,-0.2589,0.00026,5.45036]
[1780624094033,75.04,63299.54,249.1,-0.2589,0.00026,5.45036]
[1780624094353,75.04,63287.14,249.1,-0.26209,0.00026,5.48378]
[1780624094702,75.04,63287.14,249.1,-0.26209,0.00026,5.48378]
[1780624094709,75.04,63287.14,249.1,-0.26209,0.00026,5.48378]
[1780624094711,75.04,63287.14,249.1,-0.26209,0.00026,5.48378]
[1780624094718,75.04,63287.14,249.1,-0.26209,0.00026,5.48378]
[1780624094726,75.04,63287.14,249.1,-0.26209,0.00026,5.48378]
[1780624095436,75.04,63283.1,249.1,-0.26314,0.00026,5.49465]
[1780624095677,75.04,63283.1,249.1,-0.26314,0.00026,5.49465]
[1780624095719,75.04,63283.1,249.1,-0.26314,0.00026,5.49465]
[1780624096335,75.04,63280.71,249.1,-0.26376,0.00026,5.50105]
[1780624097243,75.04,63280.71,249.1,-0.26376,0.00026,5.50105]
[1780624097432,75.04,63280.71,249.1,-0.26376,0.00026,5.50105]
[1780624098208,75.04,63282.21,249.1,-0.26337,0.00026,5.49707]
[1780624098444,75.04,63287.84,249.1,-0.26192,0.00026,5.48203]
[1780624098445,75.04,63287.84,249.1,-0.26192,0.00026,5.48203]
[1780624099321,75.04,63287.84,249.1,-0.26192,0.00026,5.48203]
[1780624099350,75.04,63287.84,249.1,-0.26192,0.00026,5.48203]
[1780624099421,75.04,63292.22,249.1,-0.26079,0.00026,5.47029]
[1780624100106,75.04,63292.22,249.1,-0.26079,0.00026,5.47029]
[1780624100342,75.04,63292.22,249.1,-0.26079,0.00026,5.47029]
[1780624100410,75.04,63285.68,249.1,-0.26248,0.00026,5.48786]
[1780624100472,75.04,63285.68,249.1,-0.26248,0.00026,5.48786]
[1780624100493,75.04,63285.68,249.1,-0.26248,0.00026,5.48786]
[1780624100648,75.05,63277.36,249.1,-0.26464,0.00026,5.51011]
[1780624101729,75.05,63277.36,249.1,-0.26464,0.00026,5.51011]
[1780624101870,75.05,63277.36,249.1,-0.26464,0.00026,5.51011]
[1780624102414,75.05,63274.89,249.1,-0.26529,0.00026,5.51676]
[1780624103420,75.05,63274.89,249.1,-0.26529,0.00026,5.51676]
[1780624103594,75.05,63275.44,249.1,-0.26515,0.00026,5.51537]
[1780624104280,75.05,63275.44,249.1,-0.26515,0.00026,5.51537]
[1780624104348,75.05,63275.04,249.1,-0.26526,0.00026,5.51649]
[1780624106082,75.06,63275.91,249.1,-0.26504,0.00026,5.51421]
[1780624106154,75.06,63275.91,249.1,-0.26504,0.00026,5.51421]
[1780624106233,75.06,63276.91,249.1,-0.26478,0.00026,5.51158]
[1780624106594,75.06,63276.91,249.1,-0.26478,0.00026,5.51158]
[1780624107078,75.06,63276.91,249.1,-0.26478,0.00026,5.51158]
[1780624107355,75.06,63276.91,249.1,-0.26478,0.00026,5.51158]
[1780624107368,75.06,63283.4,249.1,-0.26311,0.00026,5.49433]
[1780624108198,75.06,63283.4,249.1,-0.26311,0.00026,5.49433]
[1780624108200,75.06,63283.4,249.1,-0.26311,0.00026,5.49433]
[1780624108219,75.06,63283.4,249.1,-0.26311,0.00026,5.49433]
[1780624108289,75.06,63293.57,249.1,-0.26049,0.00026,5.46708]
[1780624109033,75.06,63293.57,249.1,-0.26049,0.00026,5.46708]
[1780624109061,75.06,63295.32,249.1,-0.26004,0.00026,5.46239]
[1780624109832,75.06,63295.32,249.1,-0.26004,0.00026,5.46239]
[1780624109999,75.06,63295.32,249.1,-0.26004,0.00026,5.46239]
[1780624110225,75.06,63295.32,249.1,-0.26004,0.00026,5.46239]
[1780624110372,75.06,63295.32,249.1,-0.26004,0.00026,5.46239]
[1780624110412,75.06,63297.76,249.1,-0.25942,0.00026,5.45586]
[1780624110606,75.06,63297.76,249.1,-0.25942,0.00026,5.45586]
[1780624111191,75.06,63297.76,249.1,-0.25942,0.00026,5.45586]
[1780624111327,75.06,63297.76,249.1,-0.25942,0.00026,5.45586]
[1780624111375,75.06,63285.88,249.1,-0.26221,0.00026,5.47758]
[1780624111610,75.06,63282.46,249.1,-0.26309,0.00026,5.48672]
[1780624114492,75.07,63282.68,249.1,-0.26306,0.00026,5.48642]
[1780624114506,75.07,63282.68,249.1,-0.26306,0.00026,5.48642]
[1780624114539,75.07,63282.68,249.1,-0.26306,0.00026,5.48642]
[1780624114645,75.07,63282.68,249.1,-0.26306,0.00026,5.48642]
[1780624114731,75.07,63282.68,249.1,-0.26306,0.00026,5.48642]
[1780624114738,75.07,63282.68,249.1,-0.26306,0.00026,5.48642]
[1780624115392,75.07,63282.68,249.1,-0.26306,0.00026,5.48642]
[1780624114756,75.08,63277.48,249.1,-0.26442,0.00026,5.50034]
[1780624115476,75.08,63277.48,249.1,-0.26442,0.00026,5.50034]
[1780624115539,75.08,63277.48,249.1,-0.26442,0.00026,5.50034]
[1780624115777,75.08,63277.48,249.1,-0.26442,0.00026,5.50034]
[1780624115781,75.08,63277.48,249.1,-0.26442,0.00026,5.50034]
[1780624116287,75.08,63277.48,249.1,-0.26442,0.00026,5.50034]
[1780624116326,75.08,63277.48,249.1,-0.26442,0.00026,5.50034]
[1780624116383,75.08,63273.54,249.1,-0.26545,0.00026,5.51088]
[1780624116625,75.08,63273.54,249.1,-0.26545,0.00026,5.51088]
[1780624117416,75.08,63268.12,249.1,-0.26686,0.00026,5.52528]
[1780624117844,75.08,63268.12,249.1,-0.26686,0.00026,5.52528]
[1780624118443,75.08,63268.12,249.1,-0.26686,0.00026,5.52528]
[1780624118180,75.08,63263.14,249.1,-0.26817,0.00026,5.53844]
[1780624118899,75.08,63263.14,249.1,-0.26817,0.00026,5.53844]
[1780624118926,75.08,63263.14,249.1,-0.26817,0.00026,5.53844]
[1780624119039,75.08,63263.36,249.1,-0.26811,0.00026,5.53791]
[1780624119666,75.09,63257.61,249.1,-0.26962,0.00026,5.55301]
[1780624120843,75.09,63257.61,249.1,-0.26962,0.00026,5.55301]
[1780624121963,75.09,63256.36,249.1,-0.26995,0.00026,5.55631]
[1780624126563,75.09,63256.28,249.1,-0.26999,0.00026,5.55668]
[1780624126735,75.09,63256.28,249.1,-0.26999,0.00026,5.55668]
[1780624126861,75.09,63256.28,249.1,-0.26999,0.00026,5.55668]
[1780624126902,75.09,63256.28,249.1,-0.26999,0.00026,5.55668]
[1780624127287,75.09,63247.7,249.1,-0.27224,0.00026,5.57903]
[1780624128118,75.09,63247.7,249.1,-0.27224,0.00026,5.57903]
[1780624128412,75.09,63247.7,249.1,-0.27224,0.00026,5.57903]
[1780624128472,75.1,63241.15,249.1,-0.27398,0.00026,5.59602]
[1780624128974,75.1,63241.15,249.1,-0.27398,0.00026,5.59602]
[1780624128976,75.1,63241.15,249.1,-0.27398,0.00026,5.59602]
[1780624129100,75.1,63241.15,249.1,-0.27398,0.00026,5.59602]
[1780624129298,75.1,63233.81,249.1,-0.27592,0.00026,5.61492]
[1780624130434,75.1,63233.81,249.1,-0.27592,0.00026,5.61492]
[1780624130437,75.1,63233.81,249.1,-0.27592,0.00026,5.61492]
[1780624130241,75.1,63231.55,249.1,-0.27652,0.00027,5.62073]
[1780624131203,75.1,63229.69,249.1,-0.27702,0.00027,5.62548]
[1780624134202,75.1,63230.39,249.1,-0.27683,0.00027,5.6237]
[1780624134210,75.1,63230.39,249.1,-0.27683,0.00027,5.6237]
[1780624134358,75.1,63233.51,249.1,-0.27601,0.00026,5.61572]
[1780624134901,75.1,63233.51,249.1,-0.27601,0.00026,5.61572]
[1780624134948,75.1,63233.51,249.1,-0.27601,0.00026,5.61572]
[1780624135269,75.1,63233.51,249.1,-0.27601,0.00026,5.61572]
[1780624135370,75.1,63233.51,249.1,-0.27601,0.00026,5.61572]
[1780624135400,75.1,63243.65,249.1,-0.27333,0.00026,5.58966]
[1780624135795,75.1,63248.81,249.1,-0.27197,0.00026,5.57632]
[1780624136566,75.1,63248.81,249.1,-0.27197,0.00026,5.57632]
[1780624137231,75.1,63248.81,249.1,-0.27197,0.00026,5.57632]
[1780624137415,75.1,63244.75,249.1,-0.27304,0.00026,5.58687]
[1780624137627,75.1,63244.75,249.1,-0.27304,0.00026,5.58687]
[1780624137632,75.1,63244.75,249.1,-0.27304,0.00026,5.58687]
[1780624137923,75.1,63243.17,249.1,-0.27346,0.00026,5.591]
[1780624140335,75.11,63244.84,249.1,-0.27303,0.00026,5.58672]
[1780624140345,75.11,63244.84,249.1,-0.27303,0.00026,5.58672]
[1780624140525,75.11,63245.94,249.1,-0.27274,0.00026,5.58391]
[1780624140528,75.11,63245.94,249.1,-0.27274,0.00026,5.58391]
[1780624140802,75.11,63245.94,249.1,-0.27274,0.00026,5.58391]
[1780624140854,75.11,63245.94,249.1,-0.27274,0.00026,5.58391]
[1780624141033,75.11,63249.47,249.1,-0.27181,0.00026,5.5748]
[1780624143322,75.11,63251.33,249.1,-0.27133,0.00026,5.57001]
[1780624143414,75.11,63251.33,249.1,-0.27133,0.00026,5.57001]
[1780624144072,75.11,63250.74,249.1,-0.27149,0.00026,5.57159]
[1780624144624,75.11,63250.83,249.1,-0.27147,0.00026,5.57141]
[1780624145147,75.11,63250.83,249.1,-0.27147,0.00026,5.57141]
[1780624145228,75.12,63253.96,249.1,-0.27065,0.00026,5.56333]
[1780624145519,75.12,63253.96,249.1,-0.27065,0.00026,5.56333]
[1780624145991,75.12,63253.96,249.1,-0.27065,0.00026,5.56333]
[1780624146281,75.12,63250.43,249.1,-0.27159,0.00026,5.57256]
[1780624148082,75.12,63250.32,249.1,-0.27162,0.00026,5.5729]
[1780624148813,75.12,63250.24,249.1,-0.27165,0.00026,5.57316]
[1780624148864,75.12,63250.24,249.1,-0.27165,0.00026,5.57316]
[1780624149840,75.12,63250.27,249.1,-0.27164,0.00026,5.57313]
[1780624149968,75.12,63250.27,249.1,-0.27164,0.00026,5.57313]
[1780624149979,75.13,63258.96,249.1,-0.26937,0.00026,5.55054]
[1780624150817,75.13,63258.96,249.1,-0.26937,0.00026,5.55054]
[1780624150972,75.13,63258.96,249.1,-0.26937,0.00026,5.55054]
[1780624151650,75.13,63257.56,249.1,-0.26974,0.00026,5.55425]
[1780624154554,75.13,63254.92,249.1,-0.27045,0.00026,5.56132]
[1780624154573,75.13,63254.92,249.1,-0.27045,0.00026,5.56132]
[1780624154589,75.13,63254.92,249.1,-0.27045,0.00026,5.56132]
[1780624155157,75.13,63254.92,249.1,-0.27045,0.00026,5.56132]
[1780624155202,75.14,63257.79,249.1,-0.2697,0.00026,5.5539]
[1780624156896,75.14,63258.66,249.1,-0.26948,0.00026,5.55168]
[1780624157052,75.14,63258.66,249.1,-0.26948,0.00026,5.55168]
[1780624157593,75.14,63258.47,249.1,-0.26954,0.00026,5.55225]
[1780624157847,75.14,63258.47,249.1,-0.26954,0.00026,5.55225]
[1780624157882,75.14,63258.47,249.1,-0.26954,0.00026,5.55225]
[1780624158098,75.14,63258.47,249.1,-0.26954,0.00026,5.55225]
[1780624159088,75.14,63258.45,249.1,-0.26955,0.00026,5.55236]
[1780624159134,75.14,63258.45,249.1,-0.26955,0.00026,5.55236]
[1780624159735,75.15,63258.16,249.1,-0.26963,0.00026,5.55319]
[1780624159945,75.15,63258.16,249.1,-0.26963,0.00026,5.55319]
[1780624160106,75.15,63258.16,249.1,-0.26963,0.00026,5.55319]
[1780624160274,75.15,63269.05,249.1,-0.2668,0.00026,5.52466]
[1780624160744,75.15,63269.05,249.1,-0.2668,0.00026,5.52466]
[1780624160878,75.15,63269.05,249.1,-0.2668,0.00026,5.52466]
[1780624161196,75.15,63266.24,249.1,-0.26753,0.00026,5.53207]
[1780624161972,75.15,63260.74,249.1,-0.26897,0.00026,5.54655]
[1780624162792,75.15,63260.74,249.1,-0.26897,0.00026,5.54655]
[1780624162852,75.15,63260.74,249.1,-0.26897,0.00026,5.54655]
[1780624163055,75.15,63260.74,249.1,-0.26897,0.00026,5.54655]
[1780624165365,75.15,63260.68,249.1,-0.26899,0.00026,5.54679]
[1780624165740,75.15,63260.88,249.1,-0.26894,0.00026,5.54632]
[1780624166836,75.16,63261.93,249.1,-0.26867,0.00026,5.54361]
[1780624167447,75.16,63261.93,249.1,-0.26867,0.00026,5.54361]
[1780624167401,75.16,63251.41,249.1,-0.27143,0.00026,5.57109]
[1780624167573,75.16,63251.41,249.1,-0.27143,0.00026,5.57109]
[1780624167632,75.16,63251.41,249.1,-0.27143,0.00026,5.57109]
[1780624167673,75.16,63251.41,249.1,-0.27143,0.00026,5.57109]
[1780624167939,75.16,63251.41,249.1,-0.27143,0.00026,5.57109]
[1780624167975,75.16,63251.41,249.1,-0.27143,0.00026,5.57109]
[1780624168284,75.16,63251.41,249.1,-0.27143,0.00026,5.57109]
[1780624168394,75.16,63251.41,249.1,-0.27143,0.00026,5.57109]
[1780624168498,75.16,63251.41,249.1,-0.27143,0.00026,5.57109]
[1780624168494,75.16,63238.61,249.1,-0.27481,0.00026,5.6042]
[1780624168567,75.16,63238.61,249.1,-0.27481,0.00026,5.6042]
[1780624168729,75.16,63238.61,249.1,-0.27481,0.00026,5.6042]
[1780624169004,75.16,63238.61,249.1,-0.27481,0.00026,5.6042]
[1780624169126,75.16,63238.61,249.1,-0.27481,0.00026,5.6042]
[1780624169272,75.16,63238.61,249.1,-0.27481,0.00026,5.6042]
[1780624169278,75.16,63238.61,249.1,-0.27481,0.00026,5.6042]
[1780624169318,75.16,63238.61,249.1,-0.27482,0.00026,5.60426]
[1780624169884,75.16,63238.61,249.1,-0.27482,0.00026,5.60426]
[1780624170268,75.16,63238.61,249.1,-0.27482,0.00026,5.60426]
[1780624170426,75.16,63238.61,249.1,-0.27482,0.00026,5.60426]
[1780624170429,75.16,63238.61,249.1,-0.27482,0.00026,5.60426]
[1780624170472,75.16,63248.44,249.1,-0.27223,0.00026,5.57893]
[1780624170814,75.16,63248.44,249.1,-0.27223,0.00026,5.57893]
[1780624170860,75.16,63248.44,249.1,-0.27223,0.00026,5.57893]
[1780624171053,75.16,63248.44,249.1,-0.27223,0.00026,5.57893]
[1780624171060,75.16,63260.79,249.1,-0.26873,0.00026,5.53658]
[1780624172793,75.16,63260.9,249.1,-0.2687,0.00026,5.53631]
[1780624172799,75.16,63260.9,249.1,-0.2687,0.00026,5.53631]
[1780624172801,75.16,63260.9,249.1,-0.2687,0.00026,5.53631]
[1780624174205,75.17,63261.51,249.1,-0.26855,0.00026,5.53477]
[1780624174310,75.17,63261.51,249.1,-0.26855,0.00026,5.53477]
[1780624174849,75.17,63261.62,249.1,-0.26852,0.00026,5.53451]
[1780624175331,75.17,63259.4,249.1,-0.26911,0.00026,5.54038]
[1780624175773,75.17,63259.4,249.1,-0.26911,0.00026,5.54038]
[1780624176070,75.17,63262.36,249.1,-0.26834,0.00026,5.53268]
[1780624176756,75.17,63262.36,249.1,-0.26834,0.00026,5.53268]
[1780624177140,75.17,63262.36,249.1,-0.26834,0.00026,5.53268]
[1780624177193,75.17,63262.36,249.1,-0.26834,0.00026,5.53268]
[1780624177194,75.17,63262.36,249.1,-0.26834,0.00026,5.53268]
[1780624177400,75.17,63257.43,249.1,-0.26963,0.00026,5.54561]
[1780624178397,75.17,63257.43,249.1,-0.26963,0.00026,5.54561]
[1780624178465,75.18,63249.14,249.1,-0.27181,0.00026,5.56726]
[1780624179091,75.18,63247.09,249.1,-0.27236,0.00026,5.57264]
[1780624180425,75.18,63247.09,249.1,-0.27236,0.00026,5.57264]
[1780624181097,75.18,63246.95,249.1,-0.2724,0.00026,5.57305]
[1780624183426,75.18,63249.66,249.1,-0.2717,0.00026,5.56611]
[1780624183806,75.19,63249.84,249.1,-0.27165,0.00026,5.56569]
[1780624183937,75.19,63249.84,249.1,-0.27165,0.00026,5.56569]
[1780624184126,75.19,63252.76,249.1,-0.27089,0.00026,5.55816]
[1780624184633,75.19,63252.76,249.1,-0.27089,0.00026,5.55816]
[1780624185133,75.19,63254.8,249.1,-0.27036,0.00026,5.5529]
[1780624185970,75.19,63254.8,249.1,-0.27036,0.00026,5.5529]
[1780624186037,75.19,63254.8,249.1,-0.27036,0.00026,5.5529]
[1780624186054,75.19,63254.8,249.1,-0.27036,0.00026,5.5529]
[1780624186573,75.19,63255.1,249.1,-0.27029,0.00026,5.55218]
[1780624187385,75.19,63255.1,249.1,-0.27029,0.00026,5.55218]
[1780624188672,75.2,63255.94,249.1,-0.27008,0.00026,5.55011]
[1780624188721,75.2,63255.94,249.1,-0.27008,0.00026,5.55011]
[1780624188964,75.2,63255.94,249.1,-0.27008,0.00026,5.55011]
[1780624189312,75.2,63255.94,249.1,-0.27008,0.00026,5.55011]
[1780624189325,75.2,63258.71,249.1,-0.26936,0.00026,5.54295]
[1780624189659,75.2,63258.71,249.1,-0.26936,0.00026,5.54295]
[1780624190094,75.2,63258.71,249.1,-0.26936,0.00026,5.54295]
[1780624190235,75.2,63258.71,249.1,-0.26936,0.00026,5.54295]
[1780624190423,75.2,63265.51,249.1,-0.26759,0.00026,5.5252]
[1780624190910,75.2,63265.51,249.1,-0.26759,0.00026,5.5252]
[1780624191475,75.2,63265.51,249.1,-0.26759,0.00026,5.5252]
[1780624191529,75.2,63267.39,249.1,-0.26711,0.00026,5.5203]
[1780624192879,75.21,63268.7,249.1,-0.26677,0.00026,5.51692]
[1780624193189,75.21,63271.18,249.1,-0.26613,0.00026,5.51046]
[1780624194908,75.21,63272.19,249.1,-0.26588,0.00026,5.50787]
[1780624195100,75.21,63272.19,249.1,-0.26588,0.00026,5.50787]
[1780624195440,75.21,63272.19,249.1,-0.26588,0.00026,5.50787]
[1780624195503,75.21,63269.93,249.1,-0.26647,0.00026,5.51391]
[1780624197377,75.22,63269.05,249.1,-0.26671,0.00026,5.51632]
[1780624197393,75.22,63268.94,249.1,-0.26675,0.00026,5.51669]
[1780624197655,75.22,63268.94,249.1,-0.26675,0.00026,5.51669]
[1780624197735,75.22,63268.94,249.1,-0.26675,0.00026,5.51669]
[1780624198299,75.22,63268.94,249.1,-0.26675,0.00026,5.51669]
[1780624198411,75.22,63268.94,249.1,-0.26675,0.00026,5.51669]
[1780624198494,75.22,63256.89,249.1,-0.2699,0.00026,5.54833]
[1780624199232,75.22,63253.88,249.1,-0.2707,0.00026,5.55624]
[1780624199612,75.22,63253.88,249.1,-0.2707,0.00026,5.55624]
[1780624200153,75.22,63253.88,249.1,-0.2707,0.00026,5.55624]
[1780624201415,75.23,63252.52,249.1,-0.27106,0.00026,5.55982]
[1780624201423,75.23,63252.52,249.1,-0.27106,0.00026,5.55982]
[1780624201428,75.23,63252.52,249.1,-0.27106,0.00026,5.55982]
[1780624201448,75.23,63247.21,249.1,-0.27245,0.00026,5.57361]
[1780624202017,75.23,63247.21,249.1,-0.27245,0.00026,5.57361]
[1780624202478,75.23,63247.21,249.1,-0.27245,0.00026,5.57361]
[1780624202521,75.23,63241.5,249.1,-0.27396,0.00026,5.58836]
[1780624202630,75.23,63241.5,249.1,-0.27396,0.00026,5.58836]
[1780624203266,75.23,63237.93,249.1,-0.27491,0.00026,5.59754]
[1780624203965,75.23,63237.93,249.1,-0.27491,0.00026,5.59754]
[1780624204273,75.23,63238.43,249.1,-0.27477,0.00026,5.59626]
[1780624209309,75.23,63237.42,249.1,-0.27504,0.00026,5.59882]
[1780624209969,75.23,63237.42,249.1,-0.27504,0.00026,5.59882]
[1780624210238,75.23,63237.42,249.1,-0.27504,0.00026,5.59882]
[1780624210471,75.23,63237.42,249.1,-0.27504,0.00026,5.59882]
[1780624210557,75.23,63227.85,249.1,-0.27758,0.00027,5.62325]
[1780624211216,75.23,63227.85,249.1,-0.27758,0.00027,5.62325]
[1780624211450,75.23,63227.85,249.1,-0.27758,0.00027,5.62325]
[1780624211452,75.23,63227.85,249.1,-0.27758,0.00027,5.62325]
[1780624211490,75.23,63223.31,249.1,-0.27879,0.00027,5.63482]
[1780624212330,75.23,63225.95,249.1,-0.27809,0.00027,5.62817]
[1780624212988,75.23,63225.95,249.1,-0.27809,0.00027,5.62817]
[1780624212992,75.23,63225.95,249.1,-0.27809,0.00027,5.62817]
[1780624212997,75.23,63225.95,249.1,-0.27809,0.00027,5.62817]
[1780624213013,75.23,63225.95,249.1,-0.27809,0.00027,5.62817]
[1780624213337,75.23,63219.43,249.1,-0.27983,0.00027,5.64467]
[1780624214525,75.23,63219.43,249.1,-0.27983,0.00027,5.64467]
[1780624214526,75.23,63219.43,249.1,-0.27983,0.00027,5.64467]
[1780624214544,75.24,63217.04,249.1,-0.28047,0.00027,5.65073]
[1780624215006,75.24,63217.04,249.1,-0.28047,0.00027,5.65073]
[1780624215010,75.24,63217.04,249.1,-0.28047,0.00027,5.65073]
[1780624215422,75.24,63217.04,249.1,-0.28047,0.00027,5.65073]
[1780624215425,75.24,63217.04,249.1,-0.28047,0.00027,5.65073]
[1780624215460,75.24,63217.04,249.1,-0.28047,0.00027,5.65073]
[1780624215516,75.24,63219.47,249.1,-0.27982,0.00027,5.64464]
[1780624215757,75.24,63219.47,249.1,-0.27982,0.00027,5.64464]
[1780624217956,75.24,63218.43,249.1,-0.2801,0.00027,5.64728]
[1780624218062,75.24,63218.43,249.1,-0.2801,0.00027,5.64728]
[1780624218138,75.24,63218.43,249.1,-0.2801,0.00027,5.64728]
[1780624218911,75.24,63217.75,249.1,-0.28029,0.00027,5.649]
[1780624219052,75.24,63217.75,249.1,-0.28029,0.00027,5.649]
[1780624219057,75.24,63217.75,249.1,-0.28029,0.00027,5.649]
[1780624219500,75.24,63210.84,249.1,-0.28214,0.00027,5.66635]
[1780624219869,75.24,63210.84,249.1,-0.28214,0.00027,5.66635]
[1780624219977,75.24,63210.84,249.1,-0.28214,0.00027,5.66635]
[1780624220767,75.24,63210.02,249.1,-0.28236,0.00027,5.66842]
[1780624220847,75.24,63210.02,249.1,-0.28236,0.00027,5.66842]
[1780624220861,75.24,63210.02,249.1,-0.28236,0.00027,5.66842]
[1780624221394,75.24,63210.21,249.1,-0.28231,0.00027,5.66796]
[1780624223408,75.24,63212.71,249.1,-0.28164,0.00027,5.66171]
[1780624224533,75.24,63212.71,249.1,-0.28164,0.00027,5.66171]
[1780624225204,75.24,63212.57,249.1,-0.28168,0.00027,5.66207]
[1780624225252,75.24,63212.57,249.1,-0.28168,0.00027,5.66207]
[1780624225422,75.24,63203.8,249.1,-0.28403,0.00027,5.68394]
[1780624226190,75.24,63203.8,249.1,-0.28403,0.00027,5.68394]
[1780624226456,75.24,63202.78,249.1,-0.2843,0.00027,5.68648]
[1780624227190,75.24,63202.78,249.1,-0.2843,0.00027,5.68648]
[1780624227401,75.24,63202.78,249.1,-0.2843,0.00027,5.68648]
[1780624227406,75.24,63202.78,249.1,-0.2843,0.00027,5.68648]
[1780624227436,75.24,63207.7,249.1,-0.28298,0.00027,5.67424]
[1780624228573,75.24,63207.7,249.1,-0.28298,0.00027,5.67424]
[1780624228539,75.24,63212.92,249.1,-0.28158,0.00027,5.66118]
[1780624230789,75.24,63213.0,249.1,-0.28156,0.00027,5.66099]
[1780624230963,75.24,63213.0,249.1,-0.28156,0.00027,5.66099]
[1780624231053,75.24,63213.0,249.1,-0.28156,0.00027,5.66099]
[1780624231143,75.24,63213.0,249.1,-0.28156,0.00027,5.66099]
[1780624231383,75.24,63213.0,249.1,-0.28156,0.00027,5.66099]
[1780624231464,75.24,63200.35,249.1,-0.2847,0.00027,5.68238]
[1780624232471,75.24,63194.19,249.1,-0.28637,0.00027,5.69762]
[1780624233230,75.24,63194.19,249.1,-0.28637,0.00027,5.69762]
[1780624233337,75.24,63194.19,249.1,-0.28637,0.00027,5.69762]
[1780624233478,75.24,63190.13,249.1,-0.28747,0.00027,5.70761]
[1780624235946,75.24,63188.54,249.1,-0.2879,0.00027,5.71149]
[1780624235947,75.24,63188.54,249.1,-0.2879,0.00027,5.71149]
[1780624235957,75.24,63188.54,249.1,-0.2879,0.00027,5.71149]
[1780624236500,75.24,63186.78,249.1,-0.28837,0.00027,5.71578]
[1780624241280,75.25,63188.1,249.1,-0.28803,0.00027,5.71267]
[1780624241367,75.25,63188.1,249.1,-0.28803,0.00027,5.71267]
[1780624241369,75.25,63188.1,249.1,-0.28803,0.00027,5.71267]
[1780624241584,75.25,63189.19,249.1,-0.28774,0.00027,5.71003]
[1780624242644,75.25,63189.19,249.1,-0.28774,0.00027,5.71003]
[1780624242592,75.25,63193.44,249.1,-0.28659,0.00027,5.6996]
[1780624243746,75.25,63195.29,249.1,-0.28609,0.00027,5.69507]
[1780624244084,75.25,63195.29,249.1,-0.28609,0.00027,5.69507]
[1780624244473,75.25,63195.29,249.1,-0.28609,0.00027,5.69507]
[1780624244763,75.26,63195.91,249.1,-0.28594,0.00027,5.69375]
[1780624245286,75.26,63195.91,249.1,-0.28594,0.00027,5.69375]
[1780624245614,75.26,63193.34,249.1,-0.28666,0.00027,5.70025]
[1780624247093,75.27,63193.72,249.1,-0.28657,0.00027,5.69945]
[1780624247683,75.27,63193.72,249.1,-0.28657,0.00027,5.69945]
[1780624247775,75.28,63193.03,249.1,-0.28677,0.00027,5.70129]
[1780624247904,75.28,63193.03,249.1,-0.28677,0.00027,5.70129]
[1780624247950,75.28,63193.03,249.1,-0.28677,0.00027,5.70129]
[1780624248287,75.28,63193.03,249.1,-0.28677,0.00027,5.70129]
[1780624248635,75.28,63202.29,249.1,-0.28429,0.00027,5.67857]
[1780624249702,75.28,63201.35,249.1,-0.28454,0.00027,5.68089]
[1780624249741,75.28,63201.35,249.1,-0.28454,0.00027,5.68089]
[1780624250676,75.28,63201.35,249.1,-0.28454,0.00027,5.68089]
[1780624250954,75.28,63203.14,249.1,-0.28406,0.00027,5.67644]
[1780624251016,75.28,63203.14,249.1,-0.28406,0.00027,5.67644]
[1780624251019,75.28,63203.14,249.1,-0.28406,0.00027,5.67644]
[1780624251061,75.28,63203.14,249.1,-0.28406,0.00027,5.67644]
[1780624251659,75.28,63198.54,249.1,-0.28529,0.00027,5.68781]
[1780624252212,75.28,63198.54,249.1,-0.28529,0.00027,5.68781]
[1780624252220,75.28,63198.54,249.1,-0.28529,0.00027,5.68781]
[1780624252665,75.28,63192.97,249.1,-0.28679,0.00027,5.70151]
[1780624253301,75.28,63192.97,249.1,-0.28679,0.00027,5.70151]
[1780624253870,75.27,63192.84,249.1,-0.28681,0.00027,5.70165]
[1780624255690,75.26,63184.83,249.1,-0.28895,0.00027,5.72101]
[1780624256785,75.25,63184.4,249.1,-0.28903,0.00027,5.72168]
[1780624257704,75.24,63182.89,249.1,-0.28943,0.00027,5.72531]
[1780624261832,75.24,63183.87,249.1,-0.28916,0.00027,5.72286]
[1780624262621,75.24,63183.87,249.1,-0.28916,0.00027,5.72286]
[1780624262630,75.24,63193.7,249.1,-0.2865,0.00027,5.69879]
[1780624263693,75.24,63189.9,249.1,-0.28753,0.00027,5.70812]
[1780624264499,75.24,63183.18,249.1,-0.28935,0.00027,5.72451]
[1780624265027,75.24,63183.18,249.1,-0.28935,0.00027,5.72451]
[1780624265173,75.24,63183.18,249.1,-0.28935,0.00027,5.72451]
[1780624265425,75.24,63179.45,249.1,-0.29036,0.00027,5.73354]
[1780624266594,75.24,63179.45,249.1,-0.29036,0.00027,5.73354]
[1780624266695,75.24,63174.96,249.1,-0.29158,0.00027,5.74439]
[1780624268900,75.24,63173.71,249.1,-0.29192,0.00027,5.74738]
[1780624269078,75.24,63173.71,249.1,-0.29192,0.00027,5.74738]
[1780624270153,75.24,63174.06,249.1,-0.29182,0.00027,5.74651]
[1780624271613,75.23,63174.8,249.1,-0.29161,0.00027,5.74467]
[1780624271752,75.23,63174.8,249.1,-0.29161,0.00027,5.74467]
[1780624272641,75.23,63180.48,249.1,-0.29006,0.00027,5.73088]
[1780624272816,75.23,63183.71,249.1,-0.28918,0.00027,5.72303]
[1780624273807,75.23,63183.71,249.1,-0.28918,0.00027,5.72303]
[1780624276683,75.23,63185.3,249.1,-0.28875,0.00027,5.71914]
[1780624276715,75.23,63185.3,249.1,-0.28875,0.00027,5.71914]
[1780624276721,75.23,63185.3,249.1,-0.28875,0.00027,5.71914]
[1780624276955,75.23,63185.85,249.1,-0.2886,0.00027,5.7178]
[1780624277060,75.23,63185.85,249.1,-0.2886,0.00027,5.7178]
[1780624277315,75.23,63185.85,249.1,-0.2886,0.00027,5.7178]
[1780624277353,75.23,63180.8,249.1,-0.28997,0.00027,5.73006]
[1780624279353,75.23,63182.25,249.1,-0.28957,0.00027,5.7265]
[1780624279355,75.23,63182.25,249.1,-0.28957,0.00027,5.7265]
[1780624280750,75.23,63183.53,249.1,-0.28922,0.00027,5.72334]
[1780624280789,75.23,63183.53,249.1,-0.28922,0.00027,5.72334]
[1780624280806,75.23,63183.53,249.1,-0.28922,0.00027,5.72334]
[1780624280866,75.22,63185.07,249.1,-0.28879,0.00027,5.71955]
[1780624281363,75.22,63188.33,249.1,-0.28791,0.00027,5.71154]
[1780624282383,75.22,63198.51,249.1,-0.28515,0.00027,5.68647]
[1780624283724,75.22,63198.51,249.1,-0.28515,0.00027,5.68647]
[1780624283669,75.22,63202.26,249.1,-0.28414,0.00027,5.67717]
[1780624284130,75.22,63202.26,249.1,-0.28414,0.00027,5.67717]
[1780624284131,75.22,63202.26,249.1,-0.28414,0.00027,5.67717]
[1780624284725,75.22,63202.26,249.1,-0.28414,0.00027,5.67717]
[1780624284849,75.22,63204.03,249.1,-0.28366,0.00027,5.67277]
[1780624285044,75.22,63204.03,249.1,-0.28366,0.00027,5.67277]
[1780624285722,75.22,63204.03,249.1,-0.28366,0.00027,5.67277]
[1780624285715,75.22,63206.97,249.1,-0.28287,0.00027,5.66545]
[1780624286323,75.22,63209.38,249.1,-0.28223,0.00027,5.65944]
[1780624287693,75.22,63211.38,249.1,-0.28169,0.00027,5.65445]
[1780624288093,75.22,63211.38,249.1,-0.28169,0.00027,5.65445]
[1780624288588,75.22,63212.0,249.1,-0.28153,0.00027,5.65291]
[1780624293731,75.22,63211.16,249.1,-0.2815,0.00027,5.64493]
[1780624294326,75.22,63211.06,249.1,-0.28153,0.00027,5.64518]
[1780624294638,75.23,63211.4,249.1,-0.28144,0.00027,5.64436]
[1780624294869,75.23,63211.4,249.1,-0.28144,0.00027,5.64436]
[1780624294985,75.23,63211.4,249.1,-0.28144,0.00027,5.64436]
[1780624295217,75.23,63211.4,249.1,-0.28144,0.00027,5.64436]
[1780624295226,75.23,63211.4,249.1,-0.28144,0.00027,5.64436]
[1780624295538,75.23,63213.81,249.1,-0.2808,0.00027,5.63834]
[1780624295790,75.23,63213.81,249.1,-0.2808,0.00027,5.63834]
[1780624295830,75.23,63213.81,249.1,-0.2808,0.00027,5.63834]
[1780624296060,75.23,63213.81,249.1,-0.2808,0.00027,5.63834]
[1780624296267,75.23,63213.81,249.1,-0.2808,0.00027,5.63834]
[1780624296662,75.23,63213.81,249.1,-0.2808,0.00027,5.63834]
[1780624296670,75.23,63228.27,249.1,-0.27694,0.00027,5.60176]
[1780624296822,75.23,63228.27,249.1,-0.27694,0.00027,5.60176]
[1780624296887,75.23,63228.27,249.1,-0.27694,0.00027,5.60176]
[1780624297618,75.23,63237.58,249.1,-0.27447,0.00026,5.57796]
[1780624299143,75.23,63236.84,249.1,-0.27467,0.00026,5.57989]
[1780624299705,75.23,63237.83,249.1,-0.27441,0.00026,5.57738]
[1780624300021,75.23,63235.56,249.1,-0.27501,0.00027,5.5832]
[1780624302033,75.23,63233.33,249.1,-0.2756,0.00027,5.58896]
[1780624303179,75.23,63233.33,249.1,-0.2756,0.00027,5.58896]
[1780624303863,75.23,63233.15,249.1,-0.27566,0.00027,5.58946]
[1780624304329,75.23,63233.15,249.1,-0.27566,0.00027,5.58946]
[1780624304693,75.23,63233.15,249.1,-0.27566,0.00027,5.58946]
[1780624304747,75.23,63233.15,249.1,-0.27566,0.00027,5.58946]
[1780624304679,75.23,63250.07,249.1,-0.27118,0.00026,5.54586]
[1780624305108,75.23,63250.07,249.1,-0.27118,0.00026,5.54586]
[1780624305153,75.23,63250.07,249.1,-0.27118,0.00026,5.54586]
[1780624305249,75.23,63250.07,249.1,-0.27118,0.00026,5.54586]
[1780624305409,75.23,63250.07,249.1,-0.27118,0.00026,5.54586]
[1780624305413,75.23,63250.07,249.1,-0.27118,0.00026,5.54586]
[1780624305509,75.23,63250.07,249.1,-0.27118,0.00026,5.54586]
[1780624305694,75.23,63250.07,249.1,-0.27118,0.00026,5.54586]
[1780624305671,75.23,63263.75,249.1,-0.26759,0.00026,5.51012]
[1780624306092,75.23,63263.75,249.1,-0.26759,0.00026,5.51012]
[1780624306105,75.23,63263.75,249.1,-0.26759,0.00026,5.51012]
[1780624306106,75.23,63263.75,249.1,-0.26759,0.00026,5.51012]
[1780624306755,75.23,63256.13,249.1,-0.26959,0.00026,5.53011]
[1780624307012,75.23,63256.13,249.1,-0.26959,0.00026,5.53011]
[1780624307753,75.23,63258.53,249.1,-0.26896,0.00026,5.52384]
[1780624307826,75.23,63258.53,249.1,-0.26896,0.00026,5.52384]
[1780624308171,75.23,63258.53,249.1,-0.26896,0.00026,5.52384]
[1780624308570,75.23,63253.05,249.1,-0.2704,0.00026,5.53814]
[1780624309756,75.23,63253.05,249.1,-0.2704,0.00026,5.53814]
[1780624309926,75.23,63252.51,249.1,-0.27054,0.00026,5.53955]
[1780624310573,75.23,63258.33,249.1,-0.26902,0.00026,5.52438]
[1780624310830,75.23,63258.33,249.1,-0.26902,0.00026,5.52438]
[1780624311098,75.23,63261.62,249.1,-0.26816,0.00026,5.51577]
[1780624311882,75.23,63261.62,249.1,-0.26816,0.00026,5.51577]
[1780624312019,75.23,63261.62,249.1,-0.26816,0.00026,5.51577]
[1780624312028,75.23,63261.62,249.1,-0.26816,0.00026,5.51577]
[1780624314044,75.23,63264.07,249.1,-0.26752,0.00026,5.50937]
[1780624314539,75.23,63264.07,249.1,-0.26752,0.00026,5.50937]
[1780624316268,75.24,63261.33,249.1,-0.26824,0.00026,5.5166]
[1780624318769,75.24,63261.14,249.1,-0.26829,0.00026,5.5171]
[1780624319404,75.24,63261.8,249.1,-0.26812,0.00026,5.51538]
[1780624319669,75.24,63261.8,249.1,-0.26812,0.00026,5.51538]
[1780624319757,75.24,63252.95,249.1,-0.27044,0.00026,5.53852]
[1780624320347,75.24,63244.81,249.1,-0.27258,0.00026,5.55963]
[1780624321025,75.24,63244.81,249.1,-0.27258,0.00026,5.55963]
[1780624324363,75.24,63242.8,249.1,-0.27311,0.00026,5.56477]
[1780624324464,75.24,63242.8,249.1,-0.27311,0.00026,5.56477]
[1780624324469,75.24,63242.8,249.1,-0.27311,0.00026,5.56477]
[1780624324752,75.23,63243.39,249.1,-0.27295,0.00026,5.56323]
[1780624324940,75.23,63243.39,249.1,-0.27295,0.00026,5.56323]
[1780624325039,75.23,63243.39,249.1,-0.27295,0.00026,5.56323]
[1780624325177,75.23,63243.39,249.1,-0.27295,0.00026,5.56323]
[1780624325294,75.23,63243.39,249.1,-0.27295,0.00026,5.56323]
[1780624325367,75.23,63243.39,249.1,-0.27295,0.00026,5.56323]
[1780624325568,75.23,63239.79,249.1,-0.2739,0.00026,5.57249]
[1780624325853,75.23,63239.79,249.1,-0.2739,0.00026,5.57249]
[1780624326965,75.23,63241.52,249.1,-0.27344,0.00026,5.56802]
[1780624327456,75.23,63241.52,249.1,-0.27344,0.00026,5.56802]
[1780624327550,75.23,63242.21,249.1,-0.27326,0.00026,5.56623]
[1780624329249,75.23,63237.11,249.1,-0.27461,0.00026,5.57932]
[1780624330101,75.23,63237.11,249.1,-0.27461,0.00026,5.57932]
[1780624330452,75.23,63241.5,249.1,-0.27344,0.00026,5.568]
[1780624331323,75.23,63241.5,249.1,-0.27344,0.00026,5.568]
[1780624331606,75.23,63236.6,249.1,-0.27474,0.00026,5.58059]
[1780624332588,75.23,63236.6,249.1,-0.27474,0.00026,5.58059]
[1780624332745,75.23,63236.6,249.1,-0.27474,0.00026,5.58059]
[1780624332886,75.23,63236.09,249.1,-0.27487,0.00027,5.58189]
[1780624332963,75.23,63236.09,249.1,-0.27487,0.00027,5.58189]
[1780624333702,75.23,63249.98,249.1,-0.2712,0.00026,5.54602]
[1780624333833,75.23,63249.98,249.1,-0.2712,0.00026,5.54602]
[1780624334580,75.23,63258.39,249.1,-0.26899,0.00026,5.52412]
[1780624335444,75.23,63255.81,249.1,-0.26967,0.00026,5.53088]
[1780624336135,75.23,63255.81,249.1,-0.26967,0.00026,5.53088]
[1780624336189,75.23,63255.81,249.1,-0.26967,0.00026,5.53088]
[1780624337526,75.23,63255.65,249.1,-0.26972,0.00026,5.53132]
[1780624337661,75.23,63257.73,249.1,-0.26917,0.00026,5.52591]
[1780624338646,75.23,63257.73,249.1,-0.26917,0.00026,5.52591]
[1780624338770,75.23,63262.11,249.1,-0.26803,0.00026,5.51446]
[1780624339056,75.23,63262.11,249.1,-0.26803,0.00026,5.51446]
[1780624339319,75.23,63266.34,249.1,-0.26692,0.00026,5.50338]
[1780624340218,75.23,63266.34,249.1,-0.26692,0.00026,5.50338]
[1780624341234,75.23,63268.07,249.1,-0.26648,0.00026,5.49887]
[1780624341643,75.23,63268.07,249.1,-0.26648,0.00026,5.49887]
[1780624341678,75.24,63278.57,249.1,-0.26375,0.00026,5.47113]
[1780624342714,75.24,63278.57,249.1,-0.26375,0.00026,5.47113]
[1780624342767,75.24,63278.57,249.1,-0.26375,0.00026,5.47113]
[1780624342781,75.24,63270.8,249.1,-0.26577,0.00026,5.49177]
[1780624342852,75.24,63270.8,249.1,-0.26577,0.00026,5.49177]
[1780624343734,75.24,63267.4,249.1,-0.26666,0.00026,5.50076]
[1780624344753,75.24,63267.4,249.1,-0.26666,0.00026,5.50076]
[1780624344897,75.24,63268.35,249.1,-0.26642,0.00026,5.49828]
[1780624347783,75.24,63269.81,249.1,-0.26604,0.00026,5.49448]
[1780624347648,75.24,63273.17,249.1,-0.26517,0.00026,5.48563]
[1780624348152,75.24,63273.17,249.1,-0.26517,0.00026,5.48563]
[1780624348762,75.24,63275.54,249.1,-0.26456,0.00026,5.47939]
[1780624350809,75.25,63274.39,249.1,-0.26486,0.00026,5.48248]
[1780624350837,75.25,63273.86,249.1,-0.265,0.00026,5.48393]
[1780624351077,75.25,63273.86,249.1,-0.265,0.00026,5.48393]
[1780624351800,75.25,63273.86,249.1,-0.265,0.00026,5.48393]
[1780624351781,75.25,63256.41,249.1,-0.2693,0.00026,5.51956]
[1780624352721,75.25,63256.41,249.1,-0.2693,0.00026,5.51956]
[1780624352827,75.25,63256.41,249.1,-0.2693,0.00026,5.51956]
[1780624352772,75.25,63229.12,249.1,-0.27651,0.00027,5.58999]
[1780624353210,75.25,63229.12,249.1,-0.27651,0.00027,5.58999]
[1780624353277,75.25,63229.12,249.1,-0.27651,0.00027,5.58999]
[1780624353421,75.25,63229.12,249.1,-0.27651,0.00027,5.58999]
[1780624353837,75.25,63229.12,249.1,-0.27651,0.00027,5.58999]
[1780624353814,75.25,63222.67,249.1,-0.27823,0.00027,5.60635]
[1780624354195,75.25,63222.67,249.1,-0.27823,0.00027,5.60635]
[1780624354315,75.25,63222.67,249.1,-0.27823,0.00027,5.60635]
[1780624354324,75.25,63222.67,249.1,-0.27823,0.00027,5.60635]
[1780624354651,75.25,63222.67,249.1,-0.27823,0.00027,5.60635]
[1780624354753,75.25,63224.23,249.1,-0.27781,0.00027,5.60239]
[1780624356823,75.25,63224.05,249.1,-0.27786,0.00027,5.60285]
[1780624359195,75.25,63223.61,249.1,-0.27797,0.00027,5.60395]
[1780624360441,75.25,63223.29,249.1,-0.27806,0.00027,5.60476]
[1780624360443,75.25,63223.29,249.1,-0.27806,0.00027,5.60476]
[1780624360444,75.25,63223.29,249.1,-0.27806,0.00027,5.60476]
[1780624360600,75.25,63223.29,249.1,-0.27806,0.00027,5.60476]
[1780624360755,75.25,63223.29,249.1,-0.27806,0.00027,5.60476]
[1780624360768,75.25,63222.47,249.1,-0.27828,0.00027,5.60683]
[1780624361540,75.25,63222.47,249.1,-0.27828,0.00027,5.60683]
[1780624361553,75.25,63222.47,249.1,-0.27828,0.00027,5.60683]
[1780624363758,75.25,63223.77,249.1,-0.27793,0.00027,5.60353]
[1780624363828,75.25,63222.61,249.1,-0.27824,0.00027,5.60647]
[1780624364919,75.25,63223.04,249.1,-0.27813,0.00027,5.60541]
[1780624365535,75.25,63223.04,249.1,-0.27813,0.00027,5.60541]
[1780624368852,75.25,63222.53,249.1,-0.27827,0.00027,5.6068]
[1780624369505,75.25,63222.53,249.1,-0.27827,0.00027,5.6068]
[1780624369931,75.25,63221.71,249.1,-0.27849,0.00027,5.6089]
[1780624370553,75.25,63215.79,249.1,-0.28008,0.00027,5.62387]
[1780624371560,75.25,63212.78,249.1,-0.28089,0.00027,5.63144]
[1780624371983,75.25,63212.78,249.1,-0.28089,0.00027,5.63144]
[1780624372510,75.25,63212.78,249.1,-0.28089,0.00027,5.63144]
[1780624372669,75.25,63212.78,249.1,-0.28089,0.00027,5.63144]
[1780624372747,75.25,63209.79,249.1,-0.28169,0.00027,5.63894]
[1780624372880,75.25,63209.79,249.1,-0.28169,0.00027,5.63894]
[1780624373578,75.25,63219.04,249.1,-0.27921,0.00027,5.61567]
[1780624374545,75.25,63219.04,249.1,-0.27921,0.00027,5.61567]
[1780624375193,75.25,63219.7,249.1,-0.27904,0.00027,5.61402]
[1780624375195,75.25,63219.7,249.1,-0.27904,0.00027,5.61402]
[1780624375443,75.25,63219.7,249.1,-0.27904,0.00027,5.61402]
[1780624376768,75.25,63220.13,249.1,-0.27892,0.00027,5.61295]
[1780624376772,75.25,63220.13,249.1,-0.27892,0.00027,5.61295]
[1780624376800,75.26,63219.54,249.1,-0.27908,0.00027,5.61446]
[1780624377167,75.26,63219.54,249.1,-0.27908,0.00027,5.61446]
[1780624377193,75.26,63219.54,249.1,-0.27908,0.00027,5.61446]
[1780624377499,75.26,63219.54,249.1,-0.27908,0.00027,5.61446]
[1780624377510,75.26,63219.54,249.1,-0.27908,0.00027,5.61446]
[1780624377519,75.26,63219.54,249.1,-0.27908,0.00027,5.61446]
[1780624377618,75.26,63219.54,249.1,-0.27908,0.00027,5.61446]
[1780624377633,75.26,63219.54,249.1,-0.27908,0.00027,5.61446]
[1780624377669,75.26,63219.54,249.1,-0.27908,0.00027,5.61446]
[1780624377836,75.26,63227.95,249.1,-0.27684,0.00027,5.59312]
[1780624378614,75.26,63231.21,249.1,-0.27597,0.00027,5.58481]
[1780624382250,75.26,63229.88,249.1,-0.27633,0.00027,5.58822]
[1780624383649,75.26,63227.4,249.1,-0.27699,0.00027,5.59455]
[1780624384616,75.26,63227.4,249.1,-0.27699,0.00027,5.59455]
[1780624384657,75.26,63229.44,249.1,-0.27644,0.00027,5.58935]
[1780624386341,75.26,63230.37,249.1,-0.2762,0.00027,5.58698]
[1780624386804,75.26,63230.37,249.1,-0.2762,0.00027,5.58698]
[1780624386672,75.26,63235.96,249.1,-0.27471,0.00027,5.57269]
[1780624386984,75.26,63235.96,249.1,-0.27471,0.00027,5.57269]
[1780624387520,75.26,63235.96,249.1,-0.27471,0.00027,5.57269]
[1780624387839,75.26,63244.26,249.1,-0.27252,0.00026,5.55134]
[1780624388795,75.26,63246.65,249.1,-0.27189,0.00026,5.54519]
[1780624390336,75.26,63247.66,249.1,-0.27163,0.00026,5.5426]
[1780624390722,75.26,63248.05,249.1,-0.27153,0.00026,5.54162]
[1780624390896,75.26,63248.05,249.1,-0.27153,0.00026,5.54162]
[1780624391172,75.26,63248.05,249.1,-0.27153,0.00026,5.54162]
[1780624391238,75.26,63248.05,249.1,-0.27153,0.00026,5.54162]
[1780624391319,75.26,63248.05,249.1,-0.27153,0.00026,5.54162]
[1780624391379,75.26,63248.05,249.1,-0.27153,0.00026,5.54162]
[1780624391694,75.26,63248.05,249.1,-0.27153,0.00026,5.54162]
[1780624391709,75.26,63248.05,249.1,-0.27153,0.00026,5.54162]
[1780624391717,75.26,63260.27,249.1,-0.26832,0.00026,5.50981]
[1780624392723,75.26,63263.6,249.1,-0.26745,0.00026,5.50109]
[1780624393830,75.26,63261.38,249.1,-0.26803,0.00026,5.50693]
[1780624393918,75.26,63261.38,249.1,-0.26803,0.00026,5.50693]
[1780624394379,75.26,63261.38,249.1,-0.26803,0.00026,5.50693]
[1780624395911,75.26,63262.8,249.1,-0.26766,0.00026,5.50322]
[1780624396364,75.26,63262.8,249.1,-0.26766,0.00026,5.50322]
[1780624397077,75.26,63262.55,249.1,-0.26773,0.00026,5.50389]
[1780624399143,75.26,63261.44,249.1,-0.26802,0.00026,5.50683]
[1780624399293,75.26,63261.44,249.1,-0.26802,0.00026,5.50683]
[1780624400779,75.27,63266.2,249.1,-0.26678,0.00026,5.49434]
[1780624400891,75.27,63266.2,249.1,-0.26678,0.00026,5.49434]
[1780624401744,75.27,63266.2,249.1,-0.26678,0.00026,5.49434]
[1780624401845,75.27,63268.7,249.1,-0.26612,0.00026,5.48778]
[1780624401901,75.27,63268.7,249.1,-0.26612,0.00026,5.48778]
[1780624402532,75.27,63268.7,249.1,-0.26612,0.00026,5.48778]
[1780624403521,75.27,63269.93,249.1,-0.26581,0.00026,5.48456]
[1780624403800,75.27,63273.01,249.1,-0.26501,0.00026,5.47644]
[1780624405659,75.27,63273.87,249.1,-0.26479,0.00026,5.4742]
[1780624405929,75.27,63274.67,249.1,-0.26458,0.00026,5.47211]
[1780624407857,75.27,63274.54,249.1,-0.26462,0.00026,5.47247]
[1780624407963,75.27,63273.61,249.1,-0.26486,0.00026,5.47495]
[1780624408861,75.27,63273.61,249.1,-0.26486,0.00026,5.47495]
[1780624408835,75.27,63266.69,249.1,-0.26667,0.00026,5.49325]
[1780624409842,75.27,63265.52,249.1,-0.26697,0.00026,5.49635]
[1780624409980,75.27,63265.52,249.1,-0.26697,0.00026,5.49635]
[1780624410117,75.27,63265.52,249.1,-0.26697,0.00026,5.49635]
[1780624410577,75.27,63265.52,249.1,-0.26697,0.00026,5.49635]
[1780624410600,75.27,63265.52,249.1,-0.26697,0.00026,5.49635]
[1780624410693,75.27,63265.52,249.1,-0.26697,0.00026,5.49635]
[1780624410849,75.27,63262.22,249.1,-0.26784,0.00026,5.50504]
[1780624411591,75.27,63262.22,249.1,-0.26784,0.00026,5.50504]
[1780624411856,75.27,63263.0,249.1,-0.26737,0.00026,5.49271]
[1780624412345,75.27,63263.0,249.1,-0.26737,0.00026,5.49271]
[1780624412863,75.28,63273.18,249.1,-0.26471,0.00026,5.46587]
[1780624415029,75.28,63272.36,249.1,-0.26493,0.00026,5.46809]
[1780624415884,75.28,63261.13,249.1,-0.26787,0.00026,5.49775]
[1780624416577,75.28,63261.13,249.1,-0.26787,0.00026,5.49775]
[1780624417286,75.28,63261.81,249.1,-0.26769,0.00026,5.49601]
[1780624417289,75.28,63261.81,249.1,-0.26769,0.00026,5.49601]
[1780624417898,75.28,63262.22,249.1,-0.26759,0.00026,5.49494]
[1780624420961,75.28,63262.51,249.1,-0.26751,0.00026,5.4942]
[1780624421022,75.28,63262.51,249.1,-0.26751,0.00026,5.4942]
[1780624421934,75.28,63248.48,249.1,-0.2712,0.00026,5.53083]
[1780624423948,75.28,63255.57,249.1,-0.26934,0.00026,5.51237]
[1780624425968,75.28,63259.43,249.1,-0.26832,0.00026,5.50223]
[1780624427976,75.28,63263.03,249.1,-0.26737,0.00026,5.49276]
[1780624432377,75.28,63264.98,249.1,-0.26686,0.00026,5.48761]
[1780624433018,75.28,63268.02,249.1,-0.26606,0.00026,5.4796]
[1780624433054,75.28,63268.02,249.1,-0.26606,0.00026,5.4796]
[1780624435043,75.28,63269.18,249.1,-0.26576,0.00026,5.47652]
[1780624437737,75.28,63268.58,249.1,-0.26591,0.00026,5.47809]
[1780624438057,75.28,63266.06,249.1,-0.26657,0.00026,5.48472]
[1780624439063,75.28,63263.16,249.1,-0.26733,0.00026,5.49235]
[1780624440071,75.28,63267.28,249.1,-0.26625,0.00026,5.48149]
[1780624441078,75.28,63264.09,249.1,-0.26708,0.00026,5.48987]
[1780624443014,75.28,63263.7,249.1,-0.26719,0.00026,5.49089]
[1780624444099,75.27,63256.85,249.1,-0.26898,0.00026,5.50881]
[1780624445106,75.27,63254.26,249.1,-0.26966,0.00026,5.51556]
[1780624446847,75.27,63253.02,249.1,-0.26998,0.00026,5.51876]
[1780624446848,75.27,63253.02,249.1,-0.26998,0.00026,5.51876]
[1780624447122,75.27,63244.43,249.1,-0.27224,0.00026,5.54102]
[1780624447568,75.27,63244.43,249.1,-0.27224,0.00026,5.54102]
[1780624447620,75.27,63244.43,249.1,-0.27224,0.00026,5.54102]
[1780624448145,75.27,63244.43,249.1,-0.27224,0.00026,5.54102]
[1780624448302,75.27,63243.81,249.1,-0.2724,0.00026,5.54259]
[1780624448683,75.27,63243.81,249.1,-0.2724,0.00026,5.54259]
[1780624449135,75.27,63254.5,249.1,-0.26958,0.00026,5.5148]
[1780624449303,75.27,63254.5,249.1,-0.26958,0.00026,5.5148]
[1780624450142,75.27,63259.08,249.1,-0.26837,0.00026,5.50277]
[1780624455177,75.26,63260.79,249.1,-0.26791,0.00026,5.49815]
[1780624460384,75.26,63261.84,249.1,-0.26763,0.00026,5.4953]
[1780624461363,75.26,63261.63,249.1,-0.26768,0.00026,5.49584]
[1780624465675,75.26,63260.96,249.1,-0.26785,0.00026,5.49754]
[1780624466510,75.25,63260.36,249.1,-0.268,0.00026,5.49907]
[1780624466600,75.25,63262.18,249.1,-0.26752,0.00026,5.49428]
[1780624468787,75.25,63256.07,249.1,-0.26912,0.00026,5.51024]
[1780624469554,75.25,63256.07,249.1,-0.26912,0.00026,5.51024]
[1780624470134,75.25,63256.08,249.1,-0.26912,0.00026,5.51019]
[1780624470691,75.25,63256.08,249.1,-0.26912,0.00026,5.51019]
[1780624470841,75.25,63256.08,249.1,-0.26912,0.00026,5.51019]
[1780624471112,75.25,63251.62,249.1,-0.27002,0.00026,5.5115]
[1780624471736,75.25,63251.62,249.1,-0.27002,0.00026,5.5115]
[1780624471877,75.25,63261.12,249.1,-0.26752,0.00026,5.48662]
[1780624472693,75.25,63261.12,249.1,-0.26752,0.00026,5.48662]
[1780624473069,75.25,63261.12,249.1,-0.26752,0.00026,5.48662]
[1780624473147,75.25,63271.15,249.1,-0.26489,0.00026,5.46009]
[1780624473728,75.25,63271.15,249.1,-0.26489,0.00026,5.46009]
[1780624473862,75.25,63271.15,249.1,-0.26489,0.00026,5.46009]
[1780624473866,75.25,63271.15,249.1,-0.26489,0.00026,5.46009]
[1780624473880,75.25,63271.15,249.1,-0.26489,0.00026,5.46009]
[1780624474268,75.24,63270.17,249.1,-0.26514,0.00026,5.46267]
[1780624474509,75.24,63270.17,249.1,-0.26514,0.00026,5.46267]
[1780624474595,75.24,63270.17,249.1,-0.26514,0.00026,5.46267]
[1780624474691,75.24,63270.17,249.1,-0.26514,0.00026,5.46267]
[1780624475164,75.24,63270.17,249.1,-0.26514,0.00026,5.46267]
[1780624475179,75.24,63270.17,249.1,-0.26514,0.00026,5.46267]
[1780624475174,75.24,63280.04,249.1,-0.26257,0.00026,5.4364]
[1780624475474,75.24,63280.04,249.1,-0.26257,0.00026,5.4364]
[1780624475935,75.24,63280.04,249.1,-0.26257,0.00026,5.4364]
[1780624476191,75.24,63280.04,249.1,-0.26257,0.00026,5.4364]
[1780624476260,75.24,63280.46,249.1,-0.26246,0.00026,5.43526]
[1780624478295,75.24,63281.58,249.1,-0.26217,0.00026,5.43228]
[1780624478734,75.24,63281.58,249.1,-0.26217,0.00026,5.43228]
[1780624479346,75.24,63277.39,249.1,-0.26326,0.00026,5.44348]
[1780624480746,75.24,63277.39,249.1,-0.26326,0.00026,5.44348]
[1780624481574,75.24,63277.25,249.1,-0.26329,0.00026,5.44386]
[1780624481752,75.24,63277.25,249.1,-0.26329,0.00026,5.44386]
[1780624481804,75.24,63277.25,249.1,-0.26329,0.00026,5.44386]
[1780624482184,75.24,63277.25,249.1,-0.26329,0.00026,5.44386]
[1780624482197,75.24,63274.98,249.1,-0.26389,0.00026,5.4499]
[1780624482532,75.24,63274.98,249.1,-0.26389,0.00026,5.4499]
[1780624482545,75.24,63274.98,249.1,-0.26389,0.00026,5.4499]
[1780624482599,75.24,63274.98,249.1,-0.26389,0.00026,5.4499]
[1780624482606,75.24,63274.98,249.1,-0.26389,0.00026,5.4499]
[1780624482726,75.24,63266.86,249.1,-0.26601,0.00026,5.4714]
[1780624483724,75.24,63266.86,249.1,-0.26601,0.00026,5.4714]
[1780624484228,75.24,63266.86,249.1,-0.26601,0.00026,5.4714]
[1780624483904,75.24,63272.97,249.1,-0.26441,0.00026,5.45523]
[1780624484960,75.24,63272.97,249.1,-0.26441,0.00026,5.45523]
[1780624485062,75.24,63278.25,249.1,-0.26303,0.00026,5.44116]
[1780624485269,75.24,63278.25,249.1,-0.26303,0.00026,5.44116]
[1780624486337,75.24,63278.96,249.1,-0.26285,0.00026,5.43926]
[1780624486714,75.24,63278.96,249.1,-0.26285,0.00026,5.43926]
[1780624487019,75.24,63278.96,249.1,-0.26285,0.00026,5.43926]
[1780624487022,75.24,63278.96,249.1,-0.26285,0.00026,5.43926]
[1780624487402,75.24,63274.94,249.1,-0.26389,0.00026,5.44996]
[1780624488726,75.24,63274.94,249.1,-0.26389,0.00026,5.44996]
[1780624489628,75.24,63273.38,249.1,-0.2643,0.00026,5.45411]
[1780624489642,75.24,63273.38,249.1,-0.2643,0.00026,5.45411]
[1780624489655,75.24,63273.38,249.1,-0.2643,0.00026,5.45411]
[1780624491794,75.24,63274.31,249.1,-0.26406,0.00026,5.45163]
[1780624491796,75.24,63274.31,249.1,-0.26406,0.00026,5.45163]
[1780624491815,75.24,63274.31,249.1,-0.26406,0.00026,5.45163]
[1780624491817,75.24,63274.31,249.1,-0.26406,0.00026,5.45163]
[1780624492009,75.24,63274.31,249.1,-0.26406,0.00026,5.45163]
[1780624492903,75.24,63275.66,249.1,-0.2637,0.00026,5.44803]
[1780624493001,75.24,63279.6,249.1,-0.26268,0.00026,5.43753]
[1780624493573,75.24,63279.6,249.1,-0.26268,0.00026,5.43753]
[1780624493944,75.24,63279.6,249.1,-0.26268,0.00026,5.43753]
[1780624493946,75.24,63279.6,249.1,-0.26268,0.00026,5.43753]
[1780624494544,75.24,63280.32,249.1,-0.26249,0.00026,5.43561]
[1780624494965,75.24,63276.56,249.1,-0.26347,0.00026,5.44563]
[1780624495332,75.24,63276.56,249.1,-0.26347,0.00026,5.44563]
[1780624496032,75.24,63272.8,249.1,-0.26445,0.00026,5.45562]
[1780624497067,75.24,63272.8,249.1,-0.26445,0.00026,5.45562]
[1780624499381,75.24,63274.59,249.1,-0.26398,0.00026,5.45085]
[1780624500199,75.24,63274.59,249.1,-0.26398,0.00026,5.45085]
[1780624499486,75.24,63271.65,249.1,-0.26474,0.00026,5.45863]
[1780624500662,75.24,63271.65,249.1,-0.26474,0.00026,5.45863]
[1780624500667,75.24,63271.65,249.1,-0.26474,0.00026,5.45863]
[1780624501174,75.24,63271.65,249.1,-0.26474,0.00026,5.45863]
[1780624501181,75.24,63271.65,249.1,-0.26474,0.00026,5.45863]
[1780624501196,75.24,63265.52,249.1,-0.26635,0.00026,5.47483]
[1780624501405,75.24,63265.52,249.1,-0.26635,0.00026,5.47483]
[1780624501451,75.24,63265.52,249.1,-0.26635,0.00026,5.47483]
[1780624501776,75.24,63265.52,249.1,-0.26635,0.00026,5.47483]
[1780624501868,75.24,63265.52,249.1,-0.26635,0.00026,5.47483]
[1780624501924,75.24,63254.6,249.1,-0.26921,0.00026,5.50347]
[1780624502737,75.24,63254.6,249.1,-0.26921,0.00026,5.50347]
[1780624502798,75.24,63254.6,249.1,-0.26921,0.00026,5.50347]
[1780624502801,75.24,63254.6,249.1,-0.26921,0.00026,5.50347]
[1780624503211,75.24,63250.13,249.1,-0.27039,0.00026,5.51516]
[1780624503919,75.24,63247.96,249.1,-0.27097,0.00026,5.52081]
[1780624504802,75.24,63247.96,249.1,-0.27097,0.00026,5.52081]
[1780624504832,75.24,63247.96,249.1,-0.27097,0.00026,5.52081]
[1780624505197,75.24,63247.96,249.1,-0.27097,0.00026,5.52081]
[1780624505248,75.24,63247.96,249.1,-0.27097,0.00026,5.52081]
[1780624505199,75.24,63245.83,249.1,-0.27153,0.00026,5.52633]
[1780624506026,75.24,63245.83,249.1,-0.27153,0.00026,5.52633]
[1780624506031,75.24,63245.83,249.1,-0.27153,0.00026,5.52633]
[1780624506086,75.24,63245.83,249.1,-0.27153,0.00026,5.52633]
[1780624506176,75.24,63237.13,249.1,-0.27383,0.00027,5.54878]
[1780624506845,75.24,63237.13,249.1,-0.27383,0.00027,5.54878]
[1780624506870,75.24,63230.39,249.1,-0.27563,0.00027,5.56608]
[1780624508740,75.24,63228.68,249.1,-0.27608,0.00027,5.57044]
[1780624508863,75.24,63228.68,249.1,-0.27608,0.00027,5.57044]
[1780624508867,75.24,63228.68,249.1,-0.27608,0.00027,5.57044]
[1780624508974,75.24,63228.68,249.1,-0.27608,0.00027,5.57044]
[1780624508998,75.24,63228.68,249.1,-0.27608,0.00027,5.57044]
[1780624509026,75.24,63226.91,249.1,-0.27655,0.00027,5.57492]
[1780624509817,75.24,63215.49,249.1,-0.2796,0.00027,5.60387]
[1780624510927,75.24,63215.49,249.1,-0.2796,0.00027,5.60387]
[1780624510957,75.24,63215.49,249.1,-0.2796,0.00027,5.60387]
[1780624511013,75.24,63215.49,249.1,-0.2796,0.00027,5.60387]
[1780624511572,75.24,63214.82,249.1,-0.27978,0.00027,5.60556]
[1780624511915,75.24,63214.82,249.1,-0.27978,0.00027,5.60556]
[1780624511994,75.24,63214.82,249.1,-0.27978,0.00027,5.60556]
[1780624512073,75.24,63214.82,249.1,-0.27978,0.00027,5.60556]
[1780624512223,75.24,63214.82,249.1,-0.27978,0.00027,5.60556]
[1780624512093,75.24,63214.43,249.1,-0.27988,0.00027,5.6065]
[1780624513019,75.24,63214.43,249.1,-0.27988,0.00027,5.6065]
[1780624513099,75.23,63221.81,249.1,-0.2779,0.00027,5.58777]
[1780624513837,75.23,63225.95,249.1,-0.27678,0.00027,5.57717]
[1780624515206,75.23,63225.95,249.1,-0.27678,0.00027,5.57717]
[1780624515717,75.23,63226.25,249.1,-0.2767,0.00027,5.57635]
[1780624515999,75.23,63226.25,249.1,-0.2767,0.00027,5.57635]
[1780624516545,75.23,63225.4,249.1,-0.27692,0.00027,5.57847]
[1780624516549,75.23,63225.4,249.1,-0.27692,0.00027,5.57847]
[1780624517010,75.23,63225.4,249.1,-0.27692,0.00027,5.57847]
[1780624517112,75.23,63232.54,249.1,-0.27501,0.00027,5.56018]
[1780624517740,75.22,63237.16,249.1,-0.27378,0.00027,5.54827]
[1780624518478,75.22,63237.16,249.1,-0.27378,0.00027,5.54827]
[1780624518701,75.22,63237.16,249.1,-0.27378,0.00027,5.54827]
[1780624519002,75.22,63238.64,249.1,-0.27338,0.00027,5.54443]
[1780624521655,75.22,63240.84,249.1,-0.2728,0.00027,5.53871]
[1780624522488,75.22,63240.84,249.1,-0.2728,0.00027,5.53871]
[1780624522749,75.22,63240.84,249.1,-0.2728,0.00027,5.53871]
[1780624522837,75.22,63240.84,249.1,-0.2728,0.00027,5.53871]
[1780624522937,75.22,63240.84,249.1,-0.2728,0.00027,5.53871]
[1780624523023,75.22,63240.84,249.1,-0.2728,0.00027,5.53871]
[1780624523233,75.22,63240.5,249.1,-0.27289,0.00027,5.53958]
[1780624523309,75.22,63240.5,249.1,-0.27289,0.00027,5.53958]
[1780624523315,75.22,63240.5,249.1,-0.27289,0.00027,5.53958]
[1780624523332,75.22,63240.5,249.1,-0.27289,0.00027,5.53958]
[1780624523489,75.22,63240.5,249.1,-0.27289,0.00027,5.53958]
[1780624523621,75.22,63240.5,249.1,-0.27289,0.00027,5.53958]
[1780624524186,75.22,63256.1,249.1,-0.26876,0.00026,5.49898]
[1780624524441,75.22,63256.1,249.1,-0.26876,0.00026,5.49898]
[1780624524610,75.22,63256.1,249.1,-0.26876,0.00026,5.49898]
[1780624524909,75.22,63256.1,249.1,-0.26876,0.00026,5.49898]
[1780624524922,75.22,63256.1,249.1,-0.26876,0.00026,5.49898]
[1780624525088,75.22,63256.1,249.1,-0.26876,0.00026,5.49898]
[1780624525109,75.22,63261.87,249.1,-0.26724,0.00026,5.48377]
[1780624525661,75.22,63261.87,249.1,-0.26724,0.00026,5.48377]
[1780624525692,75.22,63261.87,249.1,-0.26724,0.00026,5.48377]
[1780624525724,75.22,63261.87,249.1,-0.26724,0.00026,5.48377]
[1780624525839,75.22,63261.87,249.1,-0.26724,0.00026,5.48377]
[1780624525942,75.21,63269.63,249.1,-0.2652,0.00026,5.46326]
[1780624527115,75.21,63276.97,249.1,-0.26329,0.00026,5.44374]
[1780624527296,75.21,63276.97,249.1,-0.26329,0.00026,5.44374]
[1780624528171,75.21,63276.97,249.1,-0.26329,0.00026,5.44374]
[1780624529543,75.21,63278.11,249.1,-0.26299,0.00026,5.4407]
[1780624530718,75.21,63281.29,249.1,-0.26216,0.00026,5.43222]
[1780624531832,75.21,63281.29,249.1,-0.26216,0.00026,5.43222]
[1780624533052,75.21,63280.39,249.1,-0.26212,0.00026,5.42426]
[1780624533115,75.21,63284.06,249.1,-0.26117,0.00026,5.41445]
[1780624534163,75.21,63284.06,249.1,-0.26117,0.00026,5.41445]
[1780624534163,75.21,63284.06,249.1,-0.26117,0.00026,5.41445]
[1780624534192,75.21,63284.06,249.1,-0.26117,0.00026,5.41445]
[1780624534244,75.21,63283.42,249.1,-0.26134,0.00026,5.41618]
[1780624535138,75.21,63283.42,249.1,-0.26134,0.00026,5.41618]
[1780624535157,75.21,63283.42,249.1,-0.26134,0.00026,5.41618]
[1780624535213,75.21,63283.42,249.1,-0.26134,0.00026,5.41618]
[1780624535553,75.21,63283.42,249.1,-0.26134,0.00026,5.41618]
[1780624535263,75.22,63291.75,249.1,-0.25918,0.00026,5.39382]
[1780624535928,75.22,63291.75,249.1,-0.25918,0.00026,5.39382]
[1780624536128,75.22,63291.75,249.1,-0.25918,0.00026,5.39382]
[1780624536171,75.22,63291.75,249.1,-0.25918,0.00026,5.39382]
[1780624536236,75.22,63286.41,249.1,-0.26056,0.00026,5.40818]
[1780624537231,75.22,63276.99,249.1,-0.26301,0.00026,5.4334]
[1780624537823,75.22,63276.99,249.1,-0.26301,0.00026,5.4334]
[1780624538176,75.22,63276.99,249.1,-0.26301,0.00026,5.4334]
[1780624538266,75.22,63273.33,249.1,-0.26397,0.00026,5.44316]
[1780624538639,75.22,63273.33,249.1,-0.26397,0.00026,5.44316]
[1780624539130,75.22,63275.88,249.1,-0.2633,0.00026,5.43636]
[1780624539596,75.22,63275.88,249.1,-0.2633,0.00026,5.43636]
[1780624540285,75.22,63275.88,249.1,-0.2633,0.00026,5.43636]
[1780624540300,75.22,63281.78,249.1,-0.26176,0.00026,5.4206]
[1780624541073,75.22,63281.78,249.1,-0.26176,0.00026,5.4206]
[1780624542904,75.21,63279.96,249.1,-0.26224,0.00026,5.42544]
[1780624542982,75.21,63279.96,249.1,-0.26224,0.00026,5.42544]
[1780624543568,75.22,63278.77,249.1,-0.26255,0.00026,5.42863]
[1780624543584,75.22,63278.77,249.1,-0.26255,0.00026,5.42863]
[1780624543591,75.22,63278.77,249.1,-0.26255,0.00026,5.42863]
[1780624543620,75.22,63278.77,249.1,-0.26255,0.00026,5.42863]
[1780624543644,75.22,63278.77,249.1,-0.26255,0.00026,5.42863]
[1780624544083,75.21,63293.44,249.1,-0.25874,0.00026,5.38925]
[1780624545163,75.21,63297.63,249.1,-0.25766,0.00026,5.3779]
[1780624545626,75.21,63297.63,249.1,-0.25766,0.00026,5.3779]
[1780624545946,75.21,63299.96,249.1,-0.25706,0.00026,5.3716]
[1780624546557,75.21,63299.96,249.1,-0.25706,0.00026,5.3716]
[1780624547081,75.21,63299.96,249.1,-0.25706,0.00026,5.3716]
[1780624547122,75.22,63303.74,249.1,-0.25609,0.00026,5.36136]
[1780624548166,75.22,63303.74,249.1,-0.25609,0.00026,5.36136]
[1780624548642,75.22,63303.91,249.1,-0.25605,0.00026,5.36094]
[1780624548674,75.22,63303.91,249.1,-0.25605,0.00026,5.36094]
[1780624549275,75.22,63303.91,249.1,-0.25605,0.00026,5.36094]
[1780624548968,75.22,63301.24,249.1,-0.25674,0.00026,5.36824]
[1780624549757,75.22,63301.24,249.1,-0.25674,0.00026,5.36824]
[1780624550030,75.22,63301.24,249.1,-0.25674,0.00026,5.36824]
[1780624550210,75.22,63301.24,249.1,-0.25674,0.00026,5.36824]
[1780624550266,75.22,63296.61,249.1,-0.25794,0.00026,5.38083]
[1780624550758,75.22,63296.61,249.1,-0.25794,0.00026,5.38083]
[1780624550858,75.22,63296.61,249.1,-0.25794,0.00026,5.38083]
[1780624551272,75.22,63296.61,249.1,-0.25794,0.00026,5.38083]
[1780624551287,75.22,63287.48,249.1,-0.2603,0.00026,5.40549]
[1780624551871,75.22,63292.03,249.1,-0.25913,0.00026,5.39327]
[1780624552708,75.22,63292.03,249.1,-0.25913,0.00026,5.39327]
[1780624552878,75.22,63290.62,249.1,-0.25949,0.00026,5.39707]
[1780624554892,75.22,63292.84,249.1,-0.25892,0.00026,5.3911]
[1780624556317,75.22,63292.84,249.1,-0.25892,0.00026,5.3911]
[1780624557068,75.22,63293.06,249.1,-0.25886,0.00026,5.39052]
[1780624557143,75.22,63293.06,249.1,-0.25886,0.00026,5.39052]
[1780624557181,75.22,63289.51,249.1,-0.25978,0.00026,5.4001]
[1780624558313,75.22,63289.51,249.1,-0.25978,0.00026,5.4001]
[1780624558317,75.22,63289.51,249.1,-0.25978,0.00026,5.4001]
[1780624559203,75.22,63291.26,249.1,-0.25933,0.00026,5.3954]
[1780624559305,75.22,63293.12,249.1,-0.25885,0.00026,5.3904]
[1780624559807,75.22,63293.12,249.1,-0.25885,0.00026,5.3904]
[1780624560144,75.23,63293.65,249.1,-0.25872,0.00026,5.38898]
[1780624560334,75.23,63293.65,249.1,-0.25872,0.00026,5.38898]
[1780624561806,75.23,63293.65,249.1,-0.25872,0.00026,5.38899]
[1780624561940,75.23,63293.23,249.1,-0.25883,0.00026,5.39014]
[1780624565958,75.23,63293.43,249.1,-0.25878,0.00026,5.38965]
[1780624565998,75.23,63293.43,249.1,-0.25878,0.00026,5.38965]
[1780624566033,75.23,63293.43,249.1,-0.25878,0.00026,5.38965]
[1780624566287,75.23,63293.43,249.1,-0.25878,0.00026,5.38965]
[1780624566292,75.23,63293.43,249.1,-0.25878,0.00026,5.38965]
[1780624566253,75.23,63290.85,249.1,-0.25945,0.00026,5.39662]
[1780624566373,75.23,63290.85,249.1,-0.25945,0.00026,5.39662]
[1780624566598,75.23,63290.85,249.1,-0.25945,0.00026,5.39662]
[1780624567297,75.23,63287.2,249.1,-0.26039,0.00026,5.40645]
[1780624568135,75.23,63287.2,249.1,-0.26039,0.00026,5.40645]
[1780624568183,75.23,63287.2,249.1,-0.26039,0.00026,5.40645]
[1780624568234,75.23,63291.6,249.1,-0.25926,0.00026,5.39462]
[1780624568996,75.23,63289.33,249.1,-0.25984,0.00026,5.40073]
[1780624570650,75.23,63290.46,249.1,-0.25955,0.00026,5.39771]
[1780624570689,75.23,63290.46,249.1,-0.25955,0.00026,5.39771]
[1780624571097,75.23,63290.46,249.1,-0.25955,0.00026,5.39771]
[1780624571159,75.23,63290.46,249.1,-0.25955,0.00026,5.39771]
[1780624571289,75.23,63285.83,249.1,-0.26075,0.00026,5.41015]
[1780624572018,75.23,63291.73,249.1,-0.25923,0.00026,5.3943]
[1780624572342,75.23,63291.73,249.1,-0.25923,0.00026,5.3943]
[1780624573012,75.23,63291.73,249.1,-0.25923,0.00026,5.3943]
[1780624573194,75.23,63291.73,249.1,-0.25923,0.00026,5.3943]
[1780624573194,75.23,63291.73,249.1,-0.25923,0.00026,5.3943]
[1780624573221,75.23,63291.73,249.1,-0.25923,0.00026,5.3943]
[1780624573282,75.23,63295.12,249.1,-0.25835,0.00026,5.38515]
[1780624574860,75.23,63294.66,249.1,-0.25847,0.00026,5.3864]
[1780624574862,75.23,63294.66,249.1,-0.25847,0.00026,5.3864]
[1780624575238,75.23,63294.66,249.1,-0.25847,0.00026,5.3864]
[1780624575265,75.23,63294.66,249.1,-0.25847,0.00026,5.3864]
[1780624575267,75.23,63294.66,249.1,-0.25847,0.00026,5.3864]
[1780624575050,75.23,63290.76,249.1,-0.25948,0.00026,5.39694]
[1780624575470,75.23,63290.76,249.1,-0.25948,0.00026,5.39694]
[1780624576142,75.23,63290.76,249.1,-0.25948,0.00026,5.39694]
[1780624576158,75.23,63290.76,249.1,-0.25948,0.00026,5.39694]
[1780624576215,75.23,63288.64,249.1,-0.26003,0.00026,5.40266]
[1780624577067,75.23,63290.99,249.1,-0.25942,0.00026,5.39634]
[1780624577746,75.23,63290.99,249.1,-0.25942,0.00026,5.39634]
[1780624577759,75.23,63290.99,249.1,-0.25942,0.00026,5.39634]
[1780624577891,75.23,63290.99,249.1,-0.25942,0.00026,5.39634]
[1780624578074,75.23,63293.31,249.1,-0.25882,0.00026,5.39009]
[1780624580242,75.23,63294.86,249.1,-0.25842,0.00026,5.38588]
[1780624580456,75.23,63294.73,249.1,-0.25845,0.00026,5.38621]
[1780624580702,75.23,63294.73,249.1,-0.25845,0.00026,5.38621]
[1780624582500,75.23,63295.27,249.1,-0.25831,0.00026,5.38475]
[1780624582832,75.23,63295.27,249.1,-0.25831,0.00026,5.38475]
[1780624583514,75.23,63296.11,249.1,-0.25809,0.00026,5.38247]
[1780624583745,75.23,63296.11,249.1,-0.25809,0.00026,5.38247]
[1780624583803,75.23,63296.11,249.1,-0.25809,0.00026,5.38247]
[1780624584410,75.23,63296.51,249.1,-0.25799,0.00026,5.3814]
[1780624585152,75.23,63296.51,249.1,-0.25799,0.00026,5.3814]
[1780624585247,75.23,63294.09,249.1,-0.25862,0.00026,5.38796]
[1780624585993,75.23,63294.09,249.1,-0.25862,0.00026,5.38796]
[1780624586172,75.23,63294.09,249.1,-0.25862,0.00026,5.38796]
[1780624586276,75.23,63291.23,249.1,-0.25936,0.00026,5.3957]
[1780624587138,75.23,63295.68,249.1,-0.25821,0.00026,5.38371]
[1780624588145,75.23,63297.97,249.1,-0.25762,0.00026,5.37752]
[1780624588519,75.23,63297.97,249.1,-0.25762,0.00026,5.37752]
[1780624588605,75.23,63297.97,249.1,-0.25762,0.00026,5.37752]
[1780624589949,75.23,63297.73,249.1,-0.25769,0.00026,5.37819]
[1780624592235,75.23,63297.3,249.1,-0.25752,0.00026,5.36895]
[1780624593180,75.24,63299.97,249.1,-0.25683,0.00026,5.36176]
[1780624594405,75.24,63299.05,249.1,-0.25707,0.00026,5.36429]
[1780624594495,75.24,63299.05,249.1,-0.25707,0.00026,5.36429]
[1780624594588,75.24,63299.05,249.1,-0.25707,0.00026,5.36429]
[1780624597089,75.24,63298.92,249.1,-0.25711,0.00026,5.36469]
[1780624597259,75.24,63298.92,249.1,-0.25711,0.00026,5.36469]
[1780624599265,75.24,63298.68,249.1,-0.25717,0.00026,5.36534]
[1780624599870,75.24,63300.27,249.1,-0.25677,0.00026,5.36104]
[1780624602351,75.24,63300.55,249.1,-0.2567,0.00026,5.36029]
[1780624606014,75.24,63301.07,249.1,-0.25656,0.00026,5.35892]
[1780624608328,75.24,63301.38,249.1,-0.25649,0.00026,5.3581]
[1780624608285,75.24,63297.33,249.1,-0.25753,0.00026,5.36909]
[1780624610247,75.24,63296.39,249.1,-0.25777,0.00026,5.37165]
[1780624610324,75.24,63296.39,249.1,-0.25777,0.00026,5.37165]
[1780624610308,75.24,63314.75,249.1,-0.25306,0.00026,5.32163]
[1780624610875,75.24,63314.75,249.1,-0.25306,0.00026,5.32163]
[1780624610978,75.24,63314.75,249.1,-0.25306,0.00026,5.32163]
[1780624611465,75.24,63314.75,249.1,-0.25306,0.00026,5.32163]
[1780624611314,75.24,63319.63,249.1,-0.25181,0.00025,5.3082]
[1780624611654,75.24,63319.63,249.1,-0.25181,0.00025,5.3082]
[1780624611776,75.24,63319.63,249.1,-0.25181,0.00025,5.3082]
[1780624611918,75.24,63319.63,249.1,-0.25181,0.00025,5.3082]
[1780624612072,75.24,63319.63,249.1,-0.25181,0.00025,5.3082]
[1780624612220,75.24,63319.63,249.1,-0.25181,0.00025,5.3082]
[1780624612337,75.24,63319.63,249.1,-0.25181,0.00025,5.3082]
[1780624612362,75.24,63319.63,249.1,-0.25181,0.00025,5.3082]
[1780624612322,75.24,63344.62,249.1,-0.24549,0.00025,5.23885]
[1780624612479,75.24,63344.62,249.1,-0.24549,0.00025,5.23885]
[1780624612536,75.24,63344.62,249.1,-0.24549,0.00025,5.23885]
[1780624612602,75.24,63344.62,249.1,-0.24549,0.00025,5.23885]
[1780624612820,75.24,63344.62,249.1,-0.24549,0.00025,5.23885]
[1780624613302,75.24,63344.62,249.1,-0.24549,0.00025,5.23885]
[1780624613332,75.24,63365.25,249.1,-0.24034,0.00025,5.18078]
[1780624613456,75.24,63365.25,249.1,-0.24034,0.00025,5.18078]
[1780624613462,75.24,63365.25,249.1,-0.24034,0.00025,5.18078]
[1780624613527,75.24,63365.25,249.1,-0.24034,0.00025,5.18078]
[1780624613678,75.24,63365.25,249.1,-0.24034,0.00025,5.18078]
[1780624614339,75.25,63364.82,249.1,-0.24046,0.00025,5.18213]
[1780624614467,75.25,63364.82,249.1,-0.24046,0.00025,5.18213]
[1780624615349,75.25,63366.01,249.1,-0.24017,0.00025,5.17881]
[1780624615490,75.25,63366.01,249.1,-0.24017,0.00025,5.17881]
[1780624615871,75.25,63366.01,249.1,-0.24017,0.00025,5.17881]
[1780624616262,75.25,63366.01,249.1,-0.24017,0.00025,5.17881]
[1780624616333,75.25,63366.01,249.1,-0.24017,0.00025,5.17881]
[1780624616927,75.25,63366.01,249.1,-0.24017,0.00025,5.17881]
[1780624616945,75.25,63366.01,249.1,-0.24017,0.00025,5.17881]
[1780624617293,75.25,63366.01,249.1,-0.24017,0.00025,5.17881]
[1780624616373,75.25,63375.14,249.1,-0.23791,0.00025,5.15286]
[1780624617587,75.25,63375.14,249.1,-0.23791,0.00025,5.15286]
[1780624617717,75.25,63375.14,249.1,-0.23791,0.00025,5.15286]
[1780624617921,75.25,63375.94,249.1,-0.23771,0.00025,5.15063]
[1780624617992,75.25,63375.94,249.1,-0.23771,0.00025,5.15063]
[1780624618196,75.25,63375.94,249.1,-0.23771,0.00025,5.15063]
[1780624618267,75.25,63375.94,249.1,-0.23771,0.00025,5.15063]
[1780624618358,75.25,63375.94,249.1,-0.23771,0.00025,5.15063]
[1780624618475,75.25,63375.94,249.1,-0.23771,0.00025,5.15063]
[1780624618631,75.25,63375.94,249.1,-0.23771,0.00025,5.15063]
[1780624618648,75.25,63375.94,249.1,-0.23771,0.00025,5.15063]
[1780624618476,75.25,63358.39,249.1,-0.24207,0.00025,5.20042]
[1780624620101,75.25,63358.39,249.1,-0.24207,0.00025,5.20044]
[1780624621939,75.25,63358.39,249.1,-0.24207,0.00025,5.20044]
[1780624622674,75.25,63358.39,249.1,-0.24207,0.00025,5.20044]
[1780624622816,75.25,63358.39,249.1,-0.24207,0.00025,5.20044]
[1780624621719,75.25,63338.53,249.1,-0.24705,0.00025,5.2562]
[1780624623827,75.25,63338.53,249.1,-0.24705,0.00025,5.2562]
[1780624624647,75.25,63338.53,249.1,-0.24705,0.00025,5.2562]
[1780624624727,75.25,63338.53,249.1,-0.24705,0.00025,5.2562]
[1780624624729,75.25,63338.53,249.1,-0.24705,0.00025,5.2562]
[1780624624725,75.25,63351.49,249.1,-0.2438,0.00025,5.22]
[1780624625309,75.25,63351.49,249.1,-0.2438,0.00025,5.22]
[1780624625383,75.25,63351.49,249.1,-0.2438,0.00025,5.22]
[1780624625474,75.25,63351.49,249.1,-0.2438,0.00025,5.22]
[1780624625767,75.25,63351.49,249.1,-0.2438,0.00025,5.22]
[1780624625893,75.25,63351.49,249.1,-0.2438,0.00025,5.22]
[1780624626042,75.25,63351.49,249.1,-0.2438,0.00025,5.22]
[1780624625782,75.25,63366.26,249.1,-0.24012,0.00025,5.17832]
[1780624626515,75.25,63366.26,249.1,-0.24012,0.00025,5.17832]
[1780624626536,75.25,63366.26,249.1,-0.24012,0.00025,5.17832]
[1780624626589,75.25,63366.26,249.1,-0.24012,0.00025,5.17832]
[1780624626745,75.25,63366.26,249.1,-0.24012,0.00025,5.17832]
[1780624626803,75.25,63380.3,249.1,-0.23665,0.00025,5.13834]
[1780624627046,75.25,63380.3,249.1,-0.23665,0.00025,5.13834]
[1780624627555,75.25,63380.3,249.1,-0.23665,0.00025,5.13834]
[1780624627807,75.25,63380.3,249.1,-0.23665,0.00025,5.13834]
[1780624627799,75.25,63384.48,249.1,-0.23563,0.00025,5.12639]
[1780624628755,75.25,63384.48,249.1,-0.23563,0.00025,5.12639]
[1780624628846,75.25,63384.48,249.1,-0.23563,0.00025,5.12639]
[1780624628843,75.26,63383.67,249.1,-0.23583,0.00025,5.12878]
[1780624629299,75.26,63383.67,249.1,-0.23583,0.00025,5.12878]
[1780624629590,75.26,63377.45,249.1,-0.23737,0.00025,5.14664]
[1780624630023,75.26,63377.45,249.1,-0.23737,0.00025,5.14664]
[1780624630026,75.26,63377.45,249.1,-0.23737,0.00025,5.14664]
[1780624631069,75.26,63377.58,249.1,-0.23734,0.00025,5.14636]
[1780624631635,75.26,63377.58,249.1,-0.23734,0.00025,5.14636]
[1780624631642,75.26,63377.58,249.1,-0.23734,0.00025,5.14636]
[1780624631787,75.26,63370.27,249.1,-0.23915,0.00025,5.16723]
[1780624632807,75.26,63370.27,249.1,-0.23915,0.00025,5.16723]
[1780624632871,75.26,63365.81,249.1,-0.24026,0.00025,5.17994]
[1780624633289,75.26,63365.81,249.1,-0.24026,0.00025,5.17994]
[1780624633291,75.26,63365.81,249.1,-0.24026,0.00025,5.17994]
[1780624633723,75.26,63365.81,249.1,-0.24026,0.00025,5.17994]
[1780624633817,75.27,63374.13,249.1,-0.23821,0.00025,5.15636]
[1780624634436,75.27,63374.13,249.1,-0.23821,0.00025,5.15636]
[1780624634626,75.27,63379.37,249.1,-0.23692,0.00025,5.14149]
[1780624635131,75.27,63379.37,249.1,-0.23692,0.00025,5.14149]
[1780624636235,75.27,63378.51,249.1,-0.23714,0.00025,5.144]
[1780624636246,75.27,63378.51,249.1,-0.23714,0.00025,5.144]
[1780624636640,75.27,63375.74,249.1,-0.23783,0.00025,5.15195]
[1780624639383,75.27,63374.48,249.1,-0.23814,0.00025,5.15562]
[1780624640662,75.28,63374.9,249.1,-0.23804,0.00025,5.15447]
[1780624640668,75.28,63371.36,249.1,-0.23892,0.00025,5.16458]
[1780624641814,75.28,63371.36,249.1,-0.23892,0.00025,5.16458]
[1780624641819,75.28,63366.28,249.1,-0.24019,0.00025,5.17906]
[1780624646881,75.28,63365.08,249.1,-0.2405,0.00025,5.18266]
[1780624647111,75.29,63364.75,249.1,-0.24059,0.00025,5.18365]
[1780624647127,75.29,63364.75,249.1,-0.24059,0.00025,5.18365]
[1780624647268,75.29,63364.75,249.1,-0.24059,0.00025,5.18365]
[1780624647827,75.29,63364.75,249.1,-0.24059,0.00025,5.18365]
[1780624647859,75.29,63364.75,249.1,-0.24059,0.00025,5.18365]
[1780624647893,75.29,63351.26,249.1,-0.24395,0.00025,5.22172]
[1780624648726,75.29,63344.6,249.1,-0.24563,0.00025,5.24043]
[1780624648974,75.29,63344.6,249.1,-0.24563,0.00025,5.24043]
[1780624649495,75.29,63344.6,249.1,-0.24563,0.00025,5.24043]
[1780624649636,75.29,63344.6,249.1,-0.24563,0.00025,5.24043]
[1780624649641,75.29,63344.6,249.1,-0.24563,0.00025,5.24043]
[1780624649710,75.29,63344.6,249.1,-0.24563,0.00025,5.24043]
[1780624649780,75.29,63334.24,249.1,-0.24824,0.00025,5.26931]
[1780624649978,75.29,63334.24,249.1,-0.24824,0.00025,5.26931]
[1780624650006,75.29,63334.24,249.1,-0.24824,0.00025,5.26931]
[1780624650012,75.29,63334.24,249.1,-0.24824,0.00025,5.26931]
[1780624651902,75.29,63332.21,249.1,-0.24875,0.00025,5.27494]
[1780624651931,75.29,63332.21,249.1,-0.24875,0.00025,5.27494]
[1780624651749,75.29,63332.4,249.1,-0.24842,0.00025,5.26388]
[1780624652280,75.29,63332.4,249.1,-0.24842,0.00025,5.26388]
[1780624652551,75.29,63332.4,249.1,-0.24842,0.00025,5.26388]
[1780624652756,75.29,63319.89,249.1,-0.25159,0.00025,5.29845]
[1780624654826,75.29,63319.26,249.1,-0.25175,0.00025,5.30015]
[1780624654869,75.29,63321.79,249.1,-0.2511,0.00025,5.29314]
[1780624655786,75.29,63325.33,249.1,-0.2502,0.00025,5.28334]
[1780624660821,75.28,63326.44,249.1,-0.24991,0.00025,5.28017]
[1780624663830,75.28,63325.77,249.1,-0.25007,0.00025,5.28199]
[1780624663892,75.28,63325.77,249.1,-0.25007,0.00025,5.28199]
[1780624663844,75.28,63319.87,249.1,-0.25157,0.00025,5.29824]
[1780624664535,75.28,63319.87,249.1,-0.25157,0.00025,5.29824]
[1780624664851,75.28,63310.66,249.1,-0.25393,0.00026,5.3235]
[1780624664949,75.28,63310.66,249.1,-0.25393,0.00026,5.3235]
[1780624665400,75.28,63310.66,249.1,-0.25393,0.00026,5.3235]
[1780624665680,75.28,63310.66,249.1,-0.25393,0.00026,5.3235]
[1780624665929,75.28,63313.94,249.1,-0.25309,0.00026,5.3145]
[1780624665978,75.28,63313.94,249.1,-0.25309,0.00026,5.3145]
[1780624666058,75.28,63313.94,249.1,-0.25309,0.00026,5.3145]
[1780624666866,75.28,63318.41,249.1,-0.25194,0.00026,5.30224]
[1780624667405,75.28,63318.41,249.1,-0.25194,0.00026,5.30224]
[1780624668798,75.28,63318.13,249.1,-0.25202,0.00026,5.30303]
[1780624669718,75.28,63317.78,249.1,-0.25211,0.00026,5.30397]
[1780624669903,75.28,63317.78,249.1,-0.25211,0.00026,5.30397]
[1780624669887,75.28,63318.01,249.1,-0.25205,0.00026,5.30336]
[1780624671135,75.28,63318.18,249.1,-0.25201,0.00026,5.30292]
[1780624671147,75.28,63318.18,249.1,-0.25201,0.00026,5.30292]
[1780624671148,75.28,63318.18,249.1,-0.25201,0.00026,5.30292]
[1780624673273,75.28,63317.08,249.1,-0.25229,0.00026,5.30596]
[1780624673911,75.28,63317.08,249.1,-0.25229,0.00026,5.30596]
[1780624674457,75.28,63316.98,249.1,-0.25232,0.00026,5.30623]
[1780624675685,75.28,63317.26,249.1,-0.25224,0.00026,5.30545]
[1780624677491,75.28,63313.75,249.1,-0.25314,0.00026,5.31513]
[1780624679204,75.28,63313.39,249.1,-0.25324,0.00026,5.31615]
[1780624679243,75.28,63313.39,249.1,-0.25324,0.00026,5.31615]
[1780624679491,75.28,63313.39,249.1,-0.25324,0.00026,5.31615]
[1780624679769,75.28,63313.39,249.1,-0.25324,0.00026,5.31615]
[1780624679956,75.28,63313.39,249.1,-0.25324,0.00026,5.31615]
[1780624680379,75.28,63313.22,249.1,-0.25328,0.00026,5.31663]
[1780624680469,75.29,63310.93,249.1,-0.25387,0.00026,5.32291]
[1780624681038,75.29,63310.93,249.1,-0.25387,0.00026,5.32291]
[1780624681042,75.29,63310.93,249.1,-0.25387,0.00026,5.32291]
[1780624681926,75.29,63309.17,249.1,-0.25432,0.00026,5.32774]
[1780624682039,75.29,63309.17,249.1,-0.25432,0.00026,5.32774]
[1780624682457,75.29,63309.17,249.1,-0.25432,0.00026,5.32774]
[1780624682808,75.29,63309.17,249.1,-0.25432,0.00026,5.32774]
[1780624682925,75.29,63309.17,249.1,-0.25432,0.00026,5.32774]
[1780624682896,75.29,63290.67,249.1,-0.25909,0.00026,5.37796]
[1780624683895,75.29,63274.45,249.1,-0.26331,0.00026,5.42137]
[1780624684163,75.29,63274.45,249.1,-0.26331,0.00026,5.42137]
[1780624684354,75.29,63274.45,249.1,-0.26331,0.00026,5.42137]
[1780624684777,75.29,63274.45,249.1,-0.26331,0.00026,5.42137]
[1780624684879,75.28,63263.26,249.1,-0.26624,0.00026,5.45095]
[1780624685549,75.28,63269.48,249.1,-0.2646,0.00026,5.43449]
[1780624687482,75.28,63271.24,249.1,-0.26414,0.00026,5.42982]
[1780624687812,75.28,63273.57,249.1,-0.26353,0.00026,5.42363]
[1780624688692,75.28,63273.57,249.1,-0.26353,0.00026,5.42363]
[1780624688794,75.28,63273.11,249.1,-0.26366,0.00026,5.42488]
[1780624689150,75.28,63273.11,249.1,-0.26366,0.00026,5.42488]
[1780624689151,75.28,63273.11,249.1,-0.26366,0.00026,5.42488]
[1780624690192,75.28,63271.95,249.1,-0.26396,0.00026,5.42797]
[1780624690228,75.28,63271.95,249.1,-0.26396,0.00026,5.42797]
[1780624690292,75.29,63268.85,249.1,-0.26477,0.00026,5.43622]
[1780624691959,75.29,63268.85,249.1,-0.26477,0.00026,5.43622]
[1780624692698,75.29,63273.71,249.1,-0.2635,0.00026,5.42334]
[1780624693347,75.29,63273.71,249.1,-0.2635,0.00026,5.42334]
[1780624693441,75.29,63273.71,249.1,-0.2635,0.00026,5.42334]
[1780624693493,75.29,63273.71,249.1,-0.2635,0.00026,5.42334]
[1780624693754,75.29,63280.5,249.1,-0.26173,0.00026,5.40525]
[1780624694307,75.29,63280.5,249.1,-0.26173,0.00026,5.40525]
[1780624694704,75.29,63286.83,249.1,-0.26009,0.00026,5.38829]
[1780624695168,75.29,63286.83,249.1,-0.26009,0.00026,5.38829]
[1780624695480,75.29,63286.83,249.1,-0.26009,0.00026,5.38829]
[1780624695887,75.29,63286.83,249.1,-0.26009,0.00026,5.38829]
[1780624695581,75.29,63293.57,249.1,-0.25835,0.00026,5.37016]
[1780624696912,75.29,63293.57,249.1,-0.25835,0.00026,5.37016]
[1780624697353,75.29,63294.85,249.1,-0.25801,0.00026,5.3667]
[1780624697403,75.29,63287.62,249.1,-0.25989,0.00026,5.38619]
[1780624698175,75.29,63287.62,249.1,-0.25989,0.00026,5.38619]
[1780624698314,75.29,63287.62,249.1,-0.25989,0.00026,5.38619]
[1780624698484,75.29,63287.62,249.1,-0.25989,0.00026,5.38619]
[1780624698485,75.29,63287.62,249.1,-0.25989,0.00026,5.38619]
[1780624698560,75.29,63284.93,249.1,-0.26059,0.00026,5.39342]
[1780624699758,75.29,63291.15,249.1,-0.25897,0.00026,5.37667]
[1780624701427,75.29,63293.05,249.1,-0.25848,0.00026,5.37155]
[1780624703426,75.29,63292.94,249.1,-0.25851,0.00026,5.37183]
[1780624703435,75.29,63293.59,249.1,-0.25834,0.00026,5.37007]
[1780624704348,75.29,63293.59,249.1,-0.25834,0.00026,5.37007]
[1780624704844,75.29,63293.59,249.1,-0.25834,0.00026,5.37007]
[1780624704973,75.29,63294.88,249.1,-0.258,0.00026,5.36655]
[1780624706944,75.29,63297.05,249.1,-0.25744,0.00026,5.36068]
[1780624707528,75.29,63297.05,249.1,-0.25744,0.00026,5.36068]
[1780624707928,75.29,63299.26,249.1,-0.25687,0.00026,5.3547]
[1780624708951,75.29,63305.14,249.1,-0.25536,0.00026,5.33873]
[1780624709199,75.29,63307.25,249.1,-0.25482,0.00026,5.33298]
[1780624710215,75.29,63307.25,249.1,-0.25482,0.00026,5.33298]
[1780624710239,75.29,63307.25,249.1,-0.25482,0.00026,5.33298]
[1780624710260,75.29,63310.08,249.1,-0.25409,0.00026,5.32528]
[1780624711841,75.29,63310.05,249.1,-0.25382,0.00026,5.31493]
[1780624712220,75.29,63307.82,249.1,-0.25439,0.00026,5.32102]
[1780624714294,75.29,63306.86,249.1,-0.25464,0.00026,5.32368]
[1780624715945,75.29,63300.69,249.1,-0.25623,0.00026,5.3405]
[1780624717196,75.29,63300.03,249.1,-0.2564,0.00026,5.34228]
[1780624717850,75.29,63306.04,249.1,-0.25485,0.00026,5.32592]
[1780624719304,75.29,63309.69,249.1,-0.25392,0.00026,5.31596]
[1780624723354,75.29,63307.0,249.1,-0.25461,0.00026,5.32336]
[1780624724304,75.29,63309.11,249.1,-0.25407,0.00026,5.31761]
[1780624726118,75.29,63309.19,249.1,-0.25405,0.00026,5.31741]
[1780624726122,75.29,63309.19,249.1,-0.25405,0.00026,5.31741]
[1780624726124,75.29,63309.19,249.1,-0.25405,0.00026,5.31741]
[1780624726505,75.29,63310.62,249.1,-0.25368,0.00026,5.31346]
[1780624729231,75.29,63310.94,249.1,-0.25359,0.00026,5.3125]
[1780624729372,75.29,63310.94,249.1,-0.25359,0.00026,5.3125]
[1780624729487,75.29,63310.94,249.1,-0.25359,0.00026,5.3125]
[1780624729938,75.29,63314.82,249.1,-0.2526,0.00026,5.30183]
[1780624730346,75.29,63323.83,249.1,-0.2503,0.00025,5.27703]
[1780624731708,75.29,63323.83,249.1,-0.2503,0.00025,5.27703]
[1780624732040,75.28,63325.51,249.1,-0.24986,0.00025,5.27228]
[1780624732540,75.28,63325.51,249.1,-0.24986,0.00025,5.27228]
[1780624732542,75.28,63325.51,249.1,-0.24986,0.00025,5.27228]
[1780624733243,75.28,63327.12,249.1,-0.24945,0.00025,5.26779]
[1780624733470,75.28,63327.12,249.1,-0.24945,0.00025,5.26779]
[1780624733519,75.28,63332.28,249.1,-0.24814,0.00025,5.25345]
[1780624734374,75.28,63337.89,249.1,-0.24672,0.00025,5.23783]
[1780624735725,75.28,63337.89,249.1,-0.24672,0.00025,5.23783]
[1780624735817,75.28,63338.38,249.1,-0.24659,0.00025,5.23644]
[1780624736388,75.28,63329.25,249.1,-0.2489,0.00025,5.26182]
[1780624741460,75.27,63328.81,249.1,-0.249,0.00025,5.26284]
[1780624741535,75.27,63328.81,249.1,-0.249,0.00025,5.26284]
[1780624741818,75.27,63328.81,249.1,-0.249,0.00025,5.26284]
[1780624741836,75.27,63328.81,249.1,-0.249,0.00025,5.26284]
[1780624741895,75.27,63316.12,249.1,-0.25222,0.00026,5.29781]
[1780624742084,75.27,63316.12,249.1,-0.25222,0.00026,5.29781]
[1780624742468,75.27,63316.12,249.1,-0.25222,0.00026,5.29781]
[1780624742673,75.27,63306.55,249.1,-0.25467,0.00026,5.32392]
[1780624744364,75.27,63305.99,249.1,-0.25481,0.00026,5.32544]
[1780624745032,75.27,63305.99,249.1,-0.25481,0.00026,5.32544]
[1780624745911,75.26,63312.45,249.1,-0.25312,0.00026,5.30743]
[1780624746462,75.25,63314.58,249.1,-0.25257,0.00026,5.3015]
[1780624747066,75.25,63314.58,249.1,-0.25257,0.00026,5.3015]
[1780624748446,75.25,63316.03,249.1,-0.25219,0.00026,5.29743]
[1780624748993,75.25,63316.03,249.1,-0.25219,0.00026,5.29743]
[1780624750750,75.25,63316.33,249.1,-0.2521,0.00026,5.29646]
[1780624750802,75.25,63316.33,249.1,-0.2521,0.00026,5.29646]
[1780624751891,75.24,63317.13,249.1,-0.25189,0.00026,5.29418]
[1780624751929,75.24,63327.73,249.1,-0.24918,0.00025,5.26483]
[1780624753945,75.24,63329.16,249.1,-0.24881,0.00025,5.2608]
[1780624754520,75.24,63321.71,249.1,-0.2507,0.00025,5.28136]
[1780624755626,75.24,63321.71,249.1,-0.2507,0.00025,5.28136]
[1780624755727,75.23,63316.95,249.1,-0.2519,0.00026,5.29435]
[1780624756146,75.23,63316.95,249.1,-0.2519,0.00026,5.29435]
[1780624756534,75.23,63314.48,249.1,-0.25253,0.00026,5.30104]
[1780624757116,75.23,63314.48,249.1,-0.25253,0.00026,5.30104]
[1780624758784,75.23,63316.47,249.1,-0.25201,0.00026,5.29548]
[1780624763968,75.21,63316.19,249.1,-0.25204,0.00026,5.29579]
[1780624764562,75.21,63317.42,249.1,-0.25172,0.00026,5.29231]
[1780624765883,75.21,63318.11,249.1,-0.25153,0.00026,5.29032]
[1780624767934,75.2,63319.06,249.1,-0.25128,0.00026,5.28753]
[1780624768564,75.2,63318.09,249.1,-0.25152,0.00026,5.29012]
[1780624768618,75.2,63315.57,249.1,-0.25215,0.00026,5.29697]
[1780624771800,75.19,63310.09,249.1,-0.25324,0.00026,5.30123]
[1780624772945,75.18,63313.67,249.1,-0.25232,0.00026,5.29131]
[1780624773859,75.18,63301.91,249.1,-0.25534,0.00026,5.32345]
[1780624774518,75.18,63301.91,249.1,-0.25534,0.00026,5.32345]
[1780624774990,75.18,63301.91,249.1,-0.25534,0.00026,5.32345]
[1780624775667,75.17,63306.04,249.1,-0.25425,0.00026,5.31195]
[1780624777681,75.17,63308.4,249.1,-0.25363,0.00026,5.3053]
[1780624781891,75.16,63312.14,249.1,-0.25264,0.00026,5.29469]
[1780624783341,75.15,63313.79,249.1,-0.25221,0.00026,5.29008]
[1780624788347,75.14,63313.4,249.1,-0.25227,0.00026,5.2907]
[1780624789015,75.14,63313.4,249.1,-0.25227,0.00026,5.2907]
[1780624789100,75.14,63317.32,249.1,-0.25125,0.00026,5.27981]
[1780624789770,75.13,63321.44,249.1,-0.25019,0.00026,5.26834]
[1780624790960,75.13,63325.7,249.1,-0.2491,0.00025,5.25646]
[1780624794032,75.13,63328.45,249.1,-0.24839,0.00025,5.24866]
[1780624794806,75.12,63331.02,249.1,-0.24773,0.00025,5.24146]
[1780624795967,75.12,63331.02,249.1,-0.24773,0.00025,5.24146]
[1780624796055,75.12,63331.02,249.1,-0.24773,0.00025,5.24146]
[1780624796077,75.12,63318.96,249.1,-0.2508,0.00026,5.27489]
[1780624796147,75.12,63318.96,249.1,-0.2508,0.00026,5.27489]
[1780624796821,75.12,63307.95,249.1,-0.25362,0.00026,5.30513]
[1780624798834,75.11,63305.52,249.1,-0.25422,0.00026,5.31158]
[1780624800114,75.11,63305.52,249.1,-0.25422,0.00026,5.31158]
[1780624800967,75.11,63305.97,249.1,-0.2541,0.00026,5.31023]
[1780624801457,75.11,63307.04,249.1,-0.25382,0.00026,5.3073]
[1780624801861,75.1,63310.36,249.1,-0.25295,0.00026,5.29797]
[1780624802867,75.1,63305.5,249.1,-0.25419,0.00026,5.31121]
[1780624803153,75.1,63305.5,249.1,-0.25419,0.00026,5.31121]
[1780624804850,75.1,63304.35,249.1,-0.25448,0.00026,5.31425]
[1780624804883,75.09,63307.16,249.1,-0.25374,0.00026,5.30644]
[1780624806260,75.09,63308.13,249.1,-0.25348,0.00026,5.30367]
[1780624806524,75.09,63308.13,249.1,-0.25348,0.00026,5.30367]
[1780624806898,75.09,63314.26,249.1,-0.2519,0.00026,5.28671]
[1780624807973,75.08,63328.32,249.1,-0.2483,0.00025,5.24764]
[1780624808912,75.08,63337.96,249.1,-0.24585,0.00025,5.22067]
[1780624809919,75.08,63334.12,249.1,-0.24682,0.00025,5.23142]
[1780624811933,75.08,63326.04,249.1,-0.24887,0.00025,5.25387]
[1780624812941,75.08,63322.83,249.1,-0.24968,0.00026,5.26275]
[1780624813948,75.08,63319.27,249.1,-0.25059,0.00026,5.27257]
[1780624817000,75.07,63321.27,249.1,-0.25006,0.00026,5.2669]
[1780624817013,75.07,63325.53,249.1,-0.24897,0.00025,5.255]
[1780624817533,75.07,63325.53,249.1,-0.24897,0.00025,5.255]
[1780624818983,75.07,63322.48,249.1,-0.24974,0.00026,5.26335]
[1780624822004,75.06,63325.64,249.1,-0.24892,0.00025,5.2544]
[1780624823363,75.06,63325.08,249.1,-0.24906,0.00025,5.2559]
[1780624823930,75.06,63325.08,249.1,-0.24906,0.00025,5.2559]
[1780624824137,75.06,63332.84,249.1,-0.24708,0.00025,5.23423]
[1780624825030,75.05,63338.59,249.1,-0.24561,0.00025,5.21808]
[1780624826209,75.05,63338.59,249.1,-0.24561,0.00025,5.21808]
[1780624826289,75.05,63338.59,249.1,-0.24561,0.00025,5.21808]
[1780624826138,75.05,63353.34,249.1,-0.2419,0.00025,5.17648]
[1780624826636,75.05,63353.34,249.1,-0.2419,0.00025,5.17648]
[1780624826803,75.05,63353.34,249.1,-0.2419,0.00025,5.17648]
[1780624827042,75.05,63353.34,249.1,-0.2419,0.00025,5.17648]
[1780624827099,75.05,63353.34,249.1,-0.2419,0.00025,5.17648]
[1780624827170,75.05,63353.34,249.1,-0.2419,0.00025,5.17648]
[1780624827143,75.05,63368.38,249.1,-0.23814,0.00025,5.13371]
[1780624828070,75.05,63362.58,249.1,-0.23958,0.00025,5.15026]
[1780624828797,75.05,63362.58,249.1,-0.23958,0.00025,5.15026]
[1780624829077,75.05,63356.46,249.1,-0.24111,0.00025,5.16765]
[1780624829966,75.05,63356.46,249.1,-0.24111,0.00025,5.16765]
[1780624830248,75.05,63356.46,249.1,-0.24111,0.00025,5.16765]
[1780624830208,75.05,63352.72,249.1,-0.24205,0.00025,5.17825]
[1780624830375,75.05,63352.72,249.1,-0.24205,0.00025,5.17825]
[1780624831101,75.05,63343.22,249.1,-0.24415,0.00025,5.19445]
[1780624831437,75.05,63343.22,249.1,-0.24415,0.00025,5.19445]
[1780624831446,75.05,63343.22,249.1,-0.24415,0.00025,5.19445]
[1780624831565,75.05,63343.22,249.1,-0.24415,0.00025,5.19445]
[1780624831823,75.05,63343.22,249.1,-0.24415,0.00025,5.19445]
[1780624832087,75.05,63343.22,249.1,-0.24415,0.00025,5.19445]
[1780624832108,75.05,63338.21,249.1,-0.24541,0.00025,5.20847]
[1780624832975,75.05,63338.21,249.1,-0.24541,0.00025,5.20847]
[1780624833142,75.05,63338.21,249.1,-0.24541,0.00025,5.20847]
[1780624833731,75.05,63336.24,249.1,-0.24591,0.00025,5.21394]
[1780624834130,75.05,63343.58,249.1,-0.24404,0.00025,5.19326]
[1780624834399,75.05,63343.58,249.1,-0.24404,0.00025,5.19326]
[1780624834588,75.05,63343.58,249.1,-0.24404,0.00025,5.19326]
[1780624835136,75.05,63327.79,249.1,-0.24805,0.00025,5.23747]
[1780624835532,75.05,63327.79,249.1,-0.24805,0.00025,5.23747]
[1780624836447,75.05,63327.72,249.1,-0.24806,0.00025,5.23759]
[1780624836516,75.05,63327.72,249.1,-0.24806,0.00025,5.23759]
[1780624838157,75.04,63331.83,249.1,-0.247,0.00025,5.22596]
[1780624839164,75.04,63329.35,249.1,-0.24762,0.00025,5.23282]
[1780624840171,75.04,63326.37,249.1,-0.24837,0.00026,5.24105]
[1780624840882,75.04,63326.37,249.1,-0.24837,0.00026,5.24105]
[1780624840891,75.04,63326.37,249.1,-0.24837,0.00026,5.24105]
[1780624842186,75.03,63329.59,249.1,-0.24754,0.00025,5.23191]
[1780624842892,75.03,63329.59,249.1,-0.24754,0.00025,5.23191]
[1780624842942,75.03,63329.59,249.1,-0.24754,0.00025,5.23191]
[1780624842963,75.03,63329.59,249.1,-0.24754,0.00025,5.23191]
[1780624843193,75.03,63335.28,249.1,-0.24609,0.00025,5.21591]
[1780624844149,75.03,63335.28,249.1,-0.24609,0.00025,5.21591]
[1780624844202,75.03,63335.28,249.1,-0.24609,0.00025,5.21591]
[1780624845207,75.02,63339.73,249.1,-0.24495,0.00025,5.20331]
[1780624846407,75.02,63338.66,249.1,-0.24522,0.00025,5.20628]
[1780624847664,75.02,63338.81,249.1,-0.24517,0.00025,5.20579]
[1780624847716,75.02,63338.81,249.1,-0.24517,0.00025,5.20579]
[1780624848244,75.02,63338.81,249.1,-0.24517,0.00025,5.20579]
[1780624848228,75.02,63334.69,249.1,-0.24621,0.00025,5.21729]
[1780624849864,75.02,63335.54,249.1,-0.24599,0.00025,5.21483]
[1780624850184,75.02,63335.54,249.1,-0.24599,0.00025,5.21483]
[1780624850207,75.02,63335.54,249.1,-0.24599,0.00025,5.21483]
[1780624852296,75.01,63336.21,249.1,-0.2458,0.00025,5.21275]
[1780624852329,75.01,63336.21,249.1,-0.2458,0.00025,5.21275]
[1780624852462,75.01,63336.21,249.1,-0.2458,0.00025,5.21275]
[1780624852546,75.01,63336.21,249.1,-0.2458,0.00025,5.21275]
[1780624852878,75.01,63336.21,249.1,-0.2458,0.00025,5.21275]
[1780624852942,75.01,63336.21,249.1,-0.2458,0.00025,5.21275]
[1780624853282,75.01,63336.21,249.1,-0.2458,0.00025,5.21275]
[1780624853370,75.01,63336.21,249.1,-0.2458,0.00025,5.21275]
[1780624853264,75.01,63308.45,249.1,-0.25289,0.00026,5.28983]
[1780624853576,75.01,63308.45,249.1,-0.25289,0.00026,5.28983]
[1780624853923,75.01,63308.45,249.1,-0.25289,0.00026,5.28983]
[1780624854280,75.0,63292.06,249.1,-0.25712,0.00026,5.33458]
[1780624854411,75.0,63292.06,249.1,-0.25712,0.00026,5.33458]
[1780624854572,75.0,63292.06,249.1,-0.25712,0.00026,5.33458]
[1780624854679,75.0,63292.06,249.1,-0.25712,0.00026,5.33458]
[1780624854824,75.0,63292.06,249.1,-0.25712,0.00026,5.33458]
[1780624854905,75.0,63292.06,249.1,-0.25712,0.00026,5.33458]
[1780624854918,75.0,63292.06,249.1,-0.25712,0.00026,5.33458]
[1780624855105,75.0,63292.06,249.1,-0.25712,0.00026,5.33458]
[1780624855157,75.0,63292.06,249.1,-0.25712,0.00026,5.33458]
[1780624855227,75.0,63292.06,249.1,-0.25712,0.00026,5.33458]
[1780624855322,75.0,63292.06,249.1,-0.25712,0.00026,5.33458]
[1780624855364,75.0,63292.06,249.1,-0.25712,0.00026,5.33458]
[1780624855325,75.0,63287.6,249.1,-0.25828,0.00026,5.34664]
[1780624855501,75.0,63287.6,249.1,-0.25828,0.00026,5.34664]
[1780624855652,75.0,63287.6,249.1,-0.25828,0.00026,5.34664]
[1780624855706,75.0,63287.6,249.1,-0.25828,0.00026,5.34664]
[1780624855991,75.0,63287.6,249.1,-0.25828,0.00026,5.34664]
[1780624856274,75.0,63287.6,249.1,-0.25828,0.00026,5.34664]
[1780624856343,75.0,63288.96,249.1,-0.25792,0.00026,5.34292]
[1780624856847,75.0,63288.96,249.1,-0.25792,0.00026,5.34292]
[1780624857712,75.0,63289.87,249.1,-0.25768,0.00026,5.34036]
[1780624860149,74.99,63289.38,249.1,-0.25779,0.00026,5.34152]
[1780624860259,74.99,63289.38,249.1,-0.25779,0.00026,5.34152]
[1780624860265,74.99,63289.38,249.1,-0.25779,0.00026,5.34152]
[1780624860346,74.99,63289.38,249.1,-0.25779,0.00026,5.34152]
[1780624860420,74.99,63289.38,249.1,-0.25779,0.00026,5.34152]
[1780624860329,74.99,63294.67,249.1,-0.2564,0.00026,5.32704]
[1780624860910,74.99,63294.67,249.1,-0.2564,0.00026,5.32704]
[1780624861014,74.99,63294.67,249.1,-0.2564,0.00026,5.32704]
[1780624861014,74.99,63294.67,249.1,-0.2564,0.00026,5.32704]
[1780624861186,74.99,63294.67,249.1,-0.2564,0.00026,5.32704]
[1780624861336,74.99,63315.94,249.1,-0.25091,0.00026,5.26852]
[1780624861426,74.99,63315.94,249.1,-0.25091,0.00026,5.26852]
[1780624862344,74.99,63325.68,249.1,-0.24841,0.00026,5.24143]
[1780624863356,74.99,63334.38,249.1,-0.2462,0.00025,5.21711]
[1780624863534,74.99,63334.38,249.1,-0.2462,0.00025,5.21711]
[1780624863626,74.99,63334.38,249.1,-0.2462,0.00025,5.21711]
[1780624863669,74.99,63334.38,249.1,-0.2462,0.00025,5.21711]
[1780624865365,74.99,63338.47,249.1,-0.24516,0.00025,5.20567]
[1780624866372,74.99,63340.59,249.1,-0.24463,0.00025,5.19972]
[1780624866490,74.99,63340.59,249.1,-0.24463,0.00025,5.19972]
[1780624866596,74.99,63340.59,249.1,-0.24463,0.00025,5.19972]
[1780624867095,74.99,63340.59,249.1,-0.24463,0.00025,5.19972]
[1780624867379,74.99,63349.3,249.1,-0.24243,0.00025,5.17516]
[1780624867454,74.99,63349.3,249.1,-0.24243,0.00025,5.17516]
[1780624867661,74.99,63349.3,249.1,-0.24243,0.00025,5.17516]
[1780624868017,74.99,63349.3,249.1,-0.24243,0.00025,5.17516]
[1780624868387,74.99,63353.32,249.1,-0.24142,0.00025,5.16377]
[1780624869017,74.99,63353.32,249.1,-0.24142,0.00025,5.16377]
[1780624869394,74.99,63345.75,249.1,-0.24333,0.00025,5.18522]
[1780624870431,74.99,63345.75,249.1,-0.24333,0.00025,5.18522]
[1780624870402,74.99,63343.38,249.1,-0.24393,0.00025,5.1919]
[1780624870569,74.99,63343.38,249.1,-0.24393,0.00025,5.1919]
[1780624870730,74.99,63343.38,249.1,-0.24393,0.00025,5.1919]
[1780624870879,74.99,63343.38,249.1,-0.24393,0.00025,5.1919]
[1780624871039,74.99,63343.38,249.1,-0.24393,0.00025,5.1919]
[1780624871409,74.99,63339.22,249.1,-0.24498,0.00025,5.20361]
[1780624872235,74.99,63339.22,249.1,-0.24498,0.00025,5.20361]
[1780624872404,74.99,63339.22,249.1,-0.24498,0.00025,5.20361]
[1780624872542,74.99,63339.29,249.1,-0.24496,0.00025,5.20339]
[1780624872680,74.99,63339.29,249.1,-0.24496,0.00025,5.20339]
[1780624873427,74.99,63339.29,249.1,-0.24496,0.00025,5.20339]
[1780624872806,74.99,63336.16,249.1,-0.24575,0.00025,5.21218]
[1780624873569,74.99,63336.16,249.1,-0.24575,0.00025,5.21218]
[1780624873767,74.99,63336.16,249.1,-0.24575,0.00025,5.21218]
[1780624874348,74.99,63336.16,249.1,-0.24575,0.00025,5.21218]
[1780624875086,74.99,63334.82,249.1,-0.24609,0.00025,5.21593]
[1780624875194,74.99,63338.4,249.1,-0.24518,0.00025,5.20585]
[1780624877422,74.99,63338.93,249.1,-0.24504,0.00025,5.20433]
[1780624877127,74.99,63336.71,249.1,-0.2456,0.00025,5.21054]
[1780624877715,74.99,63336.71,249.1,-0.2456,0.00025,5.21054]
[1780624877724,74.99,63336.71,249.1,-0.2456,0.00025,5.21054]
[1780624877799,74.99,63336.71,249.1,-0.2456,0.00025,5.21054]
[1780624877870,74.99,63336.71,249.1,-0.2456,0.00025,5.21054]
[1780624878089,74.99,63336.71,249.1,-0.2456,0.00025,5.21054]
[1780624878204,74.99,63336.71,249.1,-0.2456,0.00025,5.21054]
[1780624878225,74.99,63336.71,249.1,-0.2456,0.00025,5.21054]
[1780624878418,74.99,63336.71,249.1,-0.2456,0.00025,5.21054]
[1780624878365,74.98,63337.7,249.1,-0.24535,0.00025,5.20773]
[1780624878435,74.98,63337.7,249.1,-0.24535,0.00025,5.20773]
[1780624878569,74.98,63337.7,249.1,-0.24535,0.00025,5.20773]
[1780624878780,74.98,63337.7,249.1,-0.24535,0.00025,5.20773]
[1780624879063,74.98,63337.7,249.1,-0.24535,0.00025,5.20773]
[1780624879332,74.98,63314.06,249.1,-0.25138,0.00026,5.27364]
[1780624879617,74.98,63314.06,249.1,-0.25138,0.00026,5.27364]
[1780624879931,74.98,63314.06,249.1,-0.25138,0.00026,5.27364]
[1780624880050,74.98,63314.06,249.1,-0.25138,0.00026,5.27364]
[1780624880116,74.98,63314.06,249.1,-0.25138,0.00026,5.27364]
[1780624880140,74.98,63314.06,249.1,-0.25138,0.00026,5.27364]
[1780624880234,74.98,63314.06,249.1,-0.25138,0.00026,5.27364]
[1780624880284,74.99,63294.23,249.1,-0.25651,0.00026,5.32811]
[1780624880626,74.99,63294.23,249.1,-0.25651,0.00026,5.32811]
[1780624881270,74.99,63294.23,249.1,-0.25651,0.00026,5.32811]
[1780624881338,74.98,63297.59,249.1,-0.25563,0.00026,5.31886]
[1780624882125,74.98,63297.59,249.1,-0.25563,0.00026,5.31886]
[1780624882194,74.98,63297.59,249.1,-0.25563,0.00026,5.31886]
[1780624882389,74.98,63297.59,249.1,-0.25563,0.00026,5.31886]
[1780624882647,74.98,63299.59,249.1,-0.2551,0.00026,5.31333]
[1780624883211,74.98,63308.52,249.1,-0.25279,0.00026,5.28875]
[1780624883717,74.98,63308.52,249.1,-0.25279,0.00026,5.28875]
[1780624883738,74.98,63308.52,249.1,-0.25279,0.00026,5.28875]
[1780624884155,74.98,63308.52,249.1,-0.25279,0.00026,5.28875]
[1780624884647,74.98,63307.46,249.1,-0.25306,0.00026,5.29163]
[1780624884660,74.98,63307.46,249.1,-0.25306,0.00026,5.29163]
[1780624885195,74.98,63307.46,249.1,-0.25306,0.00026,5.29163]
[1780624885249,74.98,63300.42,249.1,-0.25488,0.00026,5.31092]
[1780624886081,74.98,63300.42,249.1,-0.25488,0.00026,5.31092]
[1780624887777,74.97,63298.4,249.1,-0.25539,0.00026,5.31639]
[1780624887779,74.97,63298.4,249.1,-0.25539,0.00026,5.31639]
[1780624887860,74.97,63294.98,249.1,-0.25627,0.00026,5.32561]
[1780624889093,74.97,63294.98,249.1,-0.25627,0.00026,5.32561]
[1780624889131,74.97,63291.48,249.1,-0.25717,0.00026,5.33508]
[1780624889539,74.97,63291.48,249.1,-0.25717,0.00026,5.33508]
[1780624889798,74.97,63291.48,249.1,-0.25717,0.00026,5.33508]
[1780624890169,74.97,63291.48,249.1,-0.25717,0.00026,5.33508]
[1780624890201,74.97,63291.48,249.1,-0.25717,0.00026,5.33508]
[1780624890424,74.97,63290.56,249.1,-0.25741,0.00026,5.3375]
[1780624890670,74.97,63290.56,249.1,-0.25741,0.00026,5.3375]
[1780624890847,74.97,63290.56,249.1,-0.25741,0.00026,5.3375]
[1780624891431,74.96,63285.03,249.1,-0.25856,0.00026,5.34197]
[1780624891944,74.96,63285.03,249.1,-0.25856,0.00026,5.34197]
[1780624891982,74.96,63285.03,249.1,-0.25856,0.00026,5.34197]
[1780624892046,74.96,63280.07,249.1,-0.25985,0.00026,5.35537]
[1780624893393,74.96,63277.81,249.1,-0.26044,0.00026,5.36142]
[1780624893591,74.96,63277.81,249.1,-0.26044,0.00026,5.36142]
[1780624894139,74.96,63277.81,249.1,-0.26044,0.00026,5.36142]
[1780624894171,74.96,63277.81,249.1,-0.26044,0.00026,5.36142]
[1780624894235,74.96,63270.93,249.1,-0.26225,0.00026,5.37987]
[1780624895135,74.96,63270.93,249.1,-0.26225,0.00026,5.37987]
[1780624895415,74.96,63270.93,249.1,-0.26225,0.00026,5.37987]
[1780624895439,74.96,63253.74,249.1,-0.26679,0.00027,5.42559]
[1780624895481,74.96,63253.74,249.1,-0.26679,0.00027,5.42559]
[1780624895593,74.96,63253.74,249.1,-0.26679,0.00027,5.42559]
[1780624895972,74.96,63253.74,249.1,-0.26679,0.00027,5.42559]
[1780624896142,74.96,63253.74,249.1,-0.26679,0.00027,5.42559]
[1780624896148,74.96,63253.74,249.1,-0.26679,0.00027,5.42559]
[1780624896216,74.96,63253.74,249.1,-0.26679,0.00027,5.42559]
[1780624896290,74.96,63253.74,249.1,-0.26679,0.00027,5.42559]
[1780624896302,74.96,63253.74,249.1,-0.26679,0.00027,5.42559]
[1780624896321,74.96,63253.74,249.1,-0.26679,0.00027,5.42559]
[1780624896394,74.96,63253.74,249.1,-0.26679,0.00027,5.42559]
[1780624896364,74.96,63245.34,249.1,-0.26902,0.00027,5.44768]
[1780624897312,74.95,63241.74,249.1,-0.26997,0.00027,5.45705]
[1780624898494,74.95,63240.92,249.1,-0.27018,0.00027,5.45913]
[1780624899451,74.95,63235.96,249.1,-0.27151,0.00027,5.472]
[1780624899632,74.95,63226.71,249.1,-0.27399,0.00027,5.49599]
[1780624901009,74.94,63224.3,249.1,-0.27462,0.00027,5.50203]
[1780624902338,74.94,63224.3,249.1,-0.27462,0.00027,5.50203]
[1780624902435,74.94,63228.97,249.1,-0.27335,0.00027,5.48986]
[1780624903055,74.94,63228.97,249.1,-0.27335,0.00027,5.48986]
[1780624903141,74.94,63228.97,249.1,-0.27335,0.00027,5.48986]
[1780624903445,74.93,63223.56,249.1,-0.2748,0.00027,5.50376]
[1780624903469,74.93,63223.56,249.1,-0.2748,0.00027,5.50376]
[1780624903470,74.93,63223.56,249.1,-0.2748,0.00027,5.50376]
[1780624903833,74.93,63223.56,249.1,-0.2748,0.00027,5.50376]
[1780624903851,74.93,63223.56,249.1,-0.2748,0.00027,5.50376]
[1780624903964,74.93,63223.56,249.1,-0.2748,0.00027,5.50376]
[1780624904080,74.93,63223.56,249.1,-0.2748,0.00027,5.50376]
[1780624904304,74.93,63221.4,249.1,-0.27538,0.00027,5.50924]
[1780624904477,74.93,63221.4,249.1,-0.27538,0.00027,5.50924]
[1780624904762,74.93,63213.66,249.1,-0.27747,0.00027,5.52908]
[1780624906242,74.93,63213.66,249.1,-0.27747,0.00027,5.52908]
[1780624906465,74.93,63214.81,249.1,-0.27715,0.00027,5.526]
[1780624909588,74.92,63216.11,249.1,-0.27677,0.00027,5.52245]
[1780624910409,74.91,63215.46,249.1,-0.27694,0.00027,5.52404]
[1780624911323,74.91,63215.46,249.1,-0.27694,0.00027,5.52404]
[1780624911339,74.91,63215.46,249.1,-0.27694,0.00027,5.52404]
[1780624911420,74.91,63219.34,249.1,-0.27588,0.00027,5.51402]
[1780624911621,74.91,63219.34,249.1,-0.27588,0.00027,5.51402]
[1780624911688,74.91,63219.34,249.1,-0.27588,0.00027,5.51402]
[1780624911750,74.91,63219.34,249.1,-0.27588,0.00027,5.51402]
[1780624912415,74.91,63223.4,249.1,-0.27478,0.00027,5.50351]
[1780624912885,74.91,63223.4,249.1,-0.27478,0.00027,5.50351]
[1780624913286,74.91,63223.4,249.1,-0.27478,0.00027,5.50351]
[1780624913410,74.91,63231.24,249.1,-0.27266,0.00027,5.48317]
[1780624914139,74.91,63231.24,249.1,-0.27266,0.00027,5.48317]
[1780624914257,74.91,63231.24,249.1,-0.27266,0.00027,5.48317]
[1780624914269,74.91,63231.24,249.1,-0.27266,0.00027,5.48317]
[1780624914298,74.91,63231.24,249.1,-0.27266,0.00027,5.48317]
[1780624914415,74.9,63228.74,249.1,-0.27333,0.00027,5.48961]
[1780624915415,74.9,63230.8,249.1,-0.27277,0.00027,5.4842]
[1780624916430,74.9,63234.15,249.1,-0.27186,0.00027,5.47543]
[1780624917199,74.9,63234.15,249.1,-0.27186,0.00027,5.47543]
[1780624917399,74.9,63234.15,249.1,-0.27186,0.00027,5.47543]
[1780624917567,74.9,63234.91,249.1,-0.27165,0.00027,5.47339]
[1780624917952,74.9,63234.91,249.1,-0.27165,0.00027,5.47339]
[1780624918070,74.9,63234.91,249.1,-0.27165,0.00027,5.47339]
[1780624918316,74.9,63234.91,249.1,-0.27165,0.00027,5.47339]
[1780624918957,74.89,63234.63,249.1,-0.27172,0.00027,5.47404]
[1780624919058,74.89,63216.58,249.1,-0.27658,0.00027,5.52065]
[1780624920865,74.89,63218.07,249.1,-0.27618,0.00027,5.51683]
[1780624920977,74.89,63218.07,249.1,-0.27618,0.00027,5.51683]
[1780624921095,74.89,63218.07,249.1,-0.27618,0.00027,5.51683]
[1780624921390,74.89,63218.07,249.1,-0.27618,0.00027,5.51683]
[1780624921476,74.89,63217.38,249.1,-0.27635,0.00027,5.51846]
[1780624921546,74.89,63217.38,249.1,-0.27635,0.00027,5.51846]
[1780624921788,74.89,63206.97,249.1,-0.27918,0.00027,5.54502]
[1780624923070,74.89,63206.97,249.1,-0.27918,0.00027,5.54502]
[1780624923093,74.88,63204.68,249.1,-0.27979,0.00027,5.55073]
[1780624924443,74.88,63211.5,249.1,-0.27793,0.00027,5.5333]
[1780624924862,74.88,63211.5,249.1,-0.27793,0.00027,5.5333]
[1780624924904,74.88,63213.71,249.1,-0.27732,0.00027,5.52758]
[1780624925870,74.88,63213.71,249.1,-0.27732,0.00027,5.52758]
[1780624926423,74.87,63208.85,249.1,-0.27863,0.00027,5.53989]
[1780624926576,74.87,63208.85,249.1,-0.27863,0.00027,5.53989]
[1780624927769,74.87,63207.59,249.1,-0.27896,0.00027,5.54299]
[1780624927801,74.87,63207.59,249.1,-0.27896,0.00027,5.54299]
[1780624927837,74.87,63207.59,249.1,-0.27896,0.00027,5.54299]
[1780624928314,74.86,63211.39,249.1,-0.27792,0.00027,5.5332]
[1780624928965,74.86,63211.39,249.1,-0.27792,0.00027,5.5332]
[1780624929416,74.86,63227.91,249.1,-0.27344,0.00027,5.49064]
[1780624929568,74.86,63227.91,249.1,-0.27344,0.00027,5.49064]
[1780624929827,74.86,63227.91,249.1,-0.27344,0.00027,5.49064]
[1780624930477,74.86,63234.07,249.1,-0.27178,0.00027,5.47455]
[1780624931221,74.86,63236.12,249.1,-0.27122,0.00027,5.46916]
[1780624931504,74.86,63236.12,249.1,-0.27122,0.00027,5.46916]
[1780624931766,74.86,63236.12,249.1,-0.27122,0.00027,5.46916]
[1780624931810,74.86,63236.12,249.1,-0.27122,0.00027,5.46916]
[1780624932059,74.86,63236.12,249.1,-0.27122,0.00027,5.46916]
[1780624932157,74.86,63236.12,249.1,-0.27122,0.00027,5.46916]
[1780624932439,74.86,63236.12,249.1,-0.27122,0.00027,5.46916]
[1780624932171,74.85,63243.29,249.1,-0.26929,0.00027,5.45032]
[1780624932514,74.85,63243.29,249.1,-0.26929,0.00027,5.45032]
[1780624932876,74.85,63243.29,249.1,-0.26929,0.00027,5.45032]
[1780624933159,74.85,63243.29,249.1,-0.26929,0.00027,5.45032]
[1780624933393,74.85,63243.29,249.1,-0.26929,0.00027,5.45032]
[1780624933454,74.85,63256.26,249.1,-0.26583,0.00027,5.41597]
[1780624933625,74.85,63256.26,249.1,-0.26583,0.00027,5.41597]
[1780624933645,74.85,63256.26,249.1,-0.26583,0.00027,5.41597]
[1780624933787,74.85,63256.26,249.1,-0.26583,0.00027,5.41597]
[1780624933884,74.85,63252.16,249.1,-0.26692,0.00027,5.42681]
[1780624935829,74.85,63250.25,249.1,-0.26742,0.00027,5.43182]
[1780624935917,74.85,63250.25,249.1,-0.26742,0.00027,5.43182]
[1780624936018,74.85,63248.2,249.1,-0.26796,0.00027,5.43719]
[1780624936588,74.85,63248.2,249.1,-0.26796,0.00027,5.43719]
[1780624936640,74.85,63248.2,249.1,-0.26796,0.00027,5.43719]
[1780624936734,74.85,63248.2,249.1,-0.26796,0.00027,5.43719]
[1780624936767,74.85,63248.2,249.1,-0.26796,0.00027,5.43719]
[1780624937097,74.85,63248.2,249.1,-0.26796,0.00027,5.43719]
[1780624937304,74.84,63244.68,249.1,-0.2689,0.00027,5.44641]
[1780624937550,74.84,63244.68,249.1,-0.2689,0.00027,5.44641]
[1780624937556,74.84,63244.68,249.1,-0.2689,0.00027,5.44641]
[1780624937712,74.84,63244.68,249.1,-0.2689,0.00027,5.44641]
[1780624937978,74.84,63230.17,249.1,-0.27278,0.00027,5.4843]
[1780624939154,74.84,63225.06,249.1,-0.27415,0.00027,5.49748]
[1780624940207,74.84,63225.06,249.1,-0.27415,0.00027,5.49748]
[1780624940849,74.84,63224.37,249.1,-0.27433,0.00027,5.49918]
[1780624941095,74.84,63224.37,249.1,-0.27433,0.00027,5.49918]
[1780624941212,74.84,63224.37,249.1,-0.27433,0.00027,5.49918]
[1780624941456,74.83,63216.47,249.1,-0.27646,0.00027,5.51947]
[1780624942042,74.83,63216.47,249.1,-0.27646,0.00027,5.51947]
[1780624942135,74.83,63207.39,249.1,-0.27892,0.00027,5.5426]
[1780624943120,74.83,63204.52,249.1,-0.2797,0.00027,5.54981]
[1780624944182,74.83,63204.52,249.1,-0.2797,0.00027,5.54981]
[1780624944294,74.83,63204.52,249.1,-0.2797,0.00027,5.54981]
[1780624944312,74.83,63204.52,249.1,-0.2797,0.00027,5.54981]
[1780624944443,74.83,63199.07,249.1,-0.28118,0.00027,5.56352]
[1780624944911,74.83,63199.07,249.1,-0.28118,0.00027,5.56352]
[1780624945082,74.83,63199.07,249.1,-0.28118,0.00027,5.56352]
[1780624945417,74.83,63199.07,249.1,-0.28118,0.00027,5.56352]
[1780624945518,74.82,63183.41,249.1,-0.28546,0.00028,5.60266]
[1780624946152,74.82,63183.41,249.1,-0.28546,0.00028,5.60266]
[1780624946235,74.82,63183.41,249.1,-0.28546,0.00028,5.60266]
[1780624946290,74.82,63183.41,249.1,-0.28546,0.00028,5.60266]
[1780624946294,74.82,63183.41,249.1,-0.28546,0.00028,5.60266]
[1780624946298,74.82,63183.41,249.1,-0.28546,0.00028,5.60266]
[1780624946332,74.82,63183.41,249.1,-0.28546,0.00028,5.60266]
[1780624946373,74.82,63179.45,249.1,-0.28655,0.00028,5.61239]
[1780624946594,74.82,63179.45,249.1,-0.28655,0.00028,5.61239]
[1780624946626,74.82,63179.45,249.1,-0.28655,0.00028,5.61239]
[1780624946706,74.82,63179.45,249.1,-0.28655,0.00028,5.61239]
[1780624947192,74.82,63179.45,249.1,-0.28655,0.00028,5.61239]
[1780624947210,74.82,63179.45,249.1,-0.28655,0.00028,5.61239]
[1780624947386,74.82,63175.42,249.1,-0.28765,0.00028,5.62228]
[1780624947779,74.82,63175.42,249.1,-0.28765,0.00028,5.62228]
[1780624948124,74.82,63175.42,249.1,-0.28765,0.00028,5.62228]
[1780624948142,74.82,63175.42,249.1,-0.28765,0.00028,5.62228]
[1780624948185,74.82,63175.42,249.1,-0.28765,0.00028,5.62228]
[1780624948195,74.82,63175.42,249.1,-0.28765,0.00028,5.62228]
[1780624948256,74.81,63182.44,249.1,-0.28571,0.00028,5.60484]
[1780624948541,74.81,63182.44,249.1,-0.28571,0.00028,5.60484]
[1780624948632,74.81,63182.44,249.1,-0.28571,0.00028,5.60484]
[1780624949131,74.81,63182.44,249.1,-0.28571,0.00028,5.60484]
[1780624951197,74.8,63182.49,249.1,-0.28541,0.00028,5.59428]
[1780624952641,74.8,63182.5,249.1,-0.28541,0.00028,5.5942]
[1780624952808,74.8,63182.5,249.1,-0.28541,0.00028,5.5942]
[1780624953081,74.8,63182.5,249.1,-0.28541,0.00028,5.5942]
[1780624953166,74.8,63182.5,249.1,-0.28541,0.00028,5.5942]
[1780624953409,74.8,63182.5,249.1,-0.28541,0.00028,5.5942]
[1780624953480,74.8,63185.1,249.1,-0.28468,0.00028,5.58768]
[1780624954038,74.8,63185.1,249.1,-0.28468,0.00028,5.58768]
[1780624954402,74.8,63185.1,249.1,-0.28468,0.00028,5.58768]
[1780624954475,74.8,63185.1,249.1,-0.28468,0.00028,5.58768]
[1780624954539,74.8,63185.1,249.1,-0.28468,0.00028,5.58768]
[1780624954445,74.8,63194.71,249.1,-0.28204,0.00027,5.56361]
[1780624954930,74.8,63194.71,249.1,-0.28204,0.00027,5.56361]
[1780624955311,74.8,63194.71,249.1,-0.28204,0.00027,5.56361]
[1780624955433,74.8,63194.71,249.1,-0.28204,0.00027,5.56361]
[1780624955437,74.8,63194.71,249.1,-0.28204,0.00027,5.56361]
[1780624955535,74.8,63192.73,249.1,-0.28258,0.00027,5.56851]
[1780624956026,74.8,63192.73,249.1,-0.28258,0.00027,5.56851]
[1780624956496,74.8,63192.73,249.1,-0.28258,0.00027,5.56851]
[1780624956083,74.79,63191.41,249.1,-0.28293,0.00027,5.57177]
[1780624958363,74.79,63190.82,249.1,-0.28309,0.00027,5.57319]
[1780624959348,74.79,63191.4,249.1,-0.28292,0.00027,5.57167]
[1780624959399,74.79,63181.18,249.1,-0.28573,0.00028,5.59713]
[1780624960240,74.78,63177.27,249.1,-0.28681,0.00028,5.60676]
[1780624964296,74.78,63177.72,249.1,-0.28667,0.00028,5.60552]
[1780624964406,74.77,63176.05,249.1,-0.28712,0.00028,5.60952]
[1780624964661,74.77,63176.05,249.1,-0.28712,0.00028,5.60952]
[1780624964726,74.77,63176.05,249.1,-0.28712,0.00028,5.60952]
[1780624965248,74.77,63176.05,249.1,-0.28712,0.00028,5.60952]
[1780624966350,74.77,63174.83,249.1,-0.28745,0.00028,5.61249]
[1780624966401,74.77,63174.83,249.1,-0.28745,0.00028,5.61249]
[1780624966411,74.77,63177.71,249.1,-0.28665,0.00028,5.60532]
[1780624966796,74.77,63177.71,249.1,-0.28665,0.00028,5.60532]
[1780624967517,74.77,63177.71,249.1,-0.28665,0.00028,5.60532]
[1780624967451,74.77,63184.95,249.1,-0.28464,0.00028,5.58727]
[1780624968024,74.77,63184.95,249.1,-0.28464,0.00028,5.58727]
[1780624968110,74.77,63184.95,249.1,-0.28464,0.00028,5.58727]
[1780624968266,74.77,63184.95,249.1,-0.28464,0.00028,5.58727]
[1780624968306,74.76,63193.01,249.1,-0.28242,0.00027,5.56703]
[1780624968650,74.76,63193.01,249.1,-0.28242,0.00027,5.56703]
[1780624969070,74.76,63193.01,249.1,-0.28242,0.00027,5.56703]
[1780624969075,74.76,63193.01,249.1,-0.28242,0.00027,5.56703]
[1780624969381,74.76,63201.26,249.1,-0.28015,0.00027,5.54614]
[1780624969569,74.76,63201.26,249.1,-0.28015,0.00027,5.54614]
[1780624970101,74.76,63201.26,249.1,-0.28015,0.00027,5.54614]
[1780624970563,74.76,63204.72,249.1,-0.2792,0.00027,5.53732]
[1780624971099,74.76,63204.72,249.1,-0.2792,0.00027,5.53732]
[1780624971338,74.76,63204.72,249.1,-0.2792,0.00027,5.53732]
[1780624971419,74.76,63207.5,249.1,-0.27844,0.00027,5.53021]
[1780624971637,74.76,63207.5,249.1,-0.27844,0.00027,5.53021]
[1780624972367,74.76,63207.5,249.1,-0.27844,0.00027,5.53021]
[1780624972550,74.76,63207.5,249.1,-0.27844,0.00027,5.53021]
[1780624972398,74.76,63216.03,249.1,-0.27612,0.00027,5.50831]
[1780624972626,74.76,63216.03,249.1,-0.27612,0.00027,5.50831]
[1780624972896,74.76,63216.03,249.1,-0.27612,0.00027,5.50831]
[1780624973000,74.76,63216.03,249.1,-0.27612,0.00027,5.50831]
[1780624973088,74.76,63216.03,249.1,-0.27612,0.00027,5.50831]
[1780624973358,74.76,63218.57,249.1,-0.27542,0.00027,5.50175]
[1780624973566,74.76,63218.57,249.1,-0.27542,0.00027,5.50175]
[1780624973605,74.76,63218.57,249.1,-0.27542,0.00027,5.50175]
[1780624974343,74.76,63218.57,249.1,-0.27542,0.00027,5.50175]
[1780624974409,74.75,63222.0,249.1,-0.27449,0.00027,5.49284]
[1780624975260,74.75,63224.18,249.1,-0.27389,0.00027,5.48714]
[1780624976225,74.75,63224.18,249.1,-0.27389,0.00027,5.48714]
[1780624976440,74.75,63224.66,249.1,-0.27376,0.00027,5.48583]
[1780624978281,74.74,63226.9,249.1,-0.27314,0.00027,5.4799]
[1780624979824,74.74,63226.82,249.1,-0.27316,0.00027,5.48005]
[1780624979842,74.74,63226.82,249.1,-0.27316,0.00027,5.48005]
[1780624980295,74.74,63233.23,249.1,-0.27142,0.00027,5.4633]
[1780624980818,74.74,63233.23,249.1,-0.27142,0.00027,5.4633]
[1780624980825,74.74,63233.23,249.1,-0.27142,0.00027,5.4633]
[1780624980830,74.74,63233.23,249.1,-0.27142,0.00027,5.4633]
[1780624981303,74.74,63229.85,249.1,-0.27233,0.00027,5.47206]
[1780624982000,74.74,63229.85,249.1,-0.27233,0.00027,5.47206]
[1780624982338,74.74,63229.85,249.1,-0.27233,0.00027,5.47206]
[1780624982891,74.74,63229.11,249.1,-0.27252,0.00027,5.47394]
[1780624982975,74.74,63229.11,249.1,-0.27252,0.00027,5.47394]
[1780624983069,74.74,63229.11,249.1,-0.27252,0.00027,5.47394]
[1780624983344,74.73,63236.85,249.1,-0.27043,0.00027,5.45366]
[1780624983754,74.73,63236.85,249.1,-0.27043,0.00027,5.45366]
[1780624983934,74.73,63236.85,249.1,-0.27043,0.00027,5.45366]
[1780624985077,74.73,63238.49,249.1,-0.26999,0.00027,5.44932]
[1780624985185,74.73,63238.49,249.1,-0.26999,0.00027,5.44932]
[1780624985332,74.73,63244.13,249.1,-0.26847,0.00027,5.43445]
[1780624985740,74.73,63244.13,249.1,-0.26847,0.00027,5.43445]
[1780624985928,74.73,63244.13,249.1,-0.26847,0.00027,5.43445]
[1780624986525,74.73,63254.41,249.1,-0.26573,0.00027,5.40715]
[1780624987181,74.73,63254.41,249.1,-0.26573,0.00027,5.40715]
[1780624987182,74.73,63254.41,249.1,-0.26573,0.00027,5.40715]
[1780624987529,74.73,63254.41,249.1,-0.26573,0.00027,5.40715]
[1780624987542,74.73,63264.96,249.1,-0.26292,0.00026,5.37893]
[1780624987609,74.73,63264.96,249.1,-0.26292,0.00026,5.37893]
[1780624988020,74.73,63264.96,249.1,-0.26292,0.00026,5.37893]
[1780624988220,74.73,63264.96,249.1,-0.26292,0.00026,5.37893]
[1780624988233,74.73,63264.96,249.1,-0.26292,0.00026,5.37893]
[1780624988248,74.73,63264.96,249.1,-0.26292,0.00026,5.37893]
[1780624988256,74.73,63264.96,249.1,-0.26292,0.00026,5.37893]
[1780624988384,74.73,63264.96,249.1,-0.26292,0.00026,5.37893]
[1780624988462,74.73,63271.76,249.1,-0.26112,0.00026,5.36057]
[1780624988922,74.73,63271.76,249.1,-0.26112,0.00026,5.36057]
[1780624989120,74.73,63271.76,249.1,-0.26112,0.00026,5.36057]
[1780624989358,74.72,63279.06,249.1,-0.25919,0.00026,5.34073]
[1780624991407,74.72,63279.74,249.1,-0.259,0.00026,5.33881]
[1780624991578,74.72,63279.74,249.1,-0.259,0.00026,5.33881]
[1780624991612,74.72,63280.84,249.1,-0.25871,0.00026,5.33576]
[1780624992269,74.72,63280.84,249.1,-0.25871,0.00026,5.33576]
[1780624992370,74.72,63280.84,249.1,-0.25871,0.00026,5.33576]
[1780624992555,74.72,63291.57,249.1,-0.25589,0.00026,5.3064]
[1780624993944,74.72,63292.89,249.1,-0.25554,0.00026,5.30273]
[1780624994549,74.72,63292.89,249.1,-0.25554,0.00026,5.30273]
[1780624994395,74.71,63296.72,249.1,-0.25454,0.00026,5.29215]
[1780624995562,74.71,63304.06,249.1,-0.25263,0.00026,5.27186]
[1780624995823,74.71,63304.06,249.1,-0.25263,0.00026,5.27186]
[1780624995996,74.71,63304.06,249.1,-0.25263,0.00026,5.27186]
[1780624996668,74.71,63304.89,249.1,-0.25241,0.00026,5.26955]
[1780624996950,74.71,63304.89,249.1,-0.25241,0.00026,5.26955]
[1780624997014,74.71,63304.89,249.1,-0.25241,0.00026,5.26955]
[1780624997090,74.71,63304.89,249.1,-0.25241,0.00026,5.26955]
[1780624997448,74.71,63304.89,249.1,-0.25241,0.00026,5.26955]
[1780624997530,74.71,63310.39,249.1,-0.25099,0.00026,5.25428]
[1780624998423,74.71,63313.02,249.1,-0.25031,0.00026,5.24692]
[1780624999435,74.71,63315.34,249.1,-0.24971,0.00026,5.24043]
[1780624999967,74.71,63315.34,249.1,-0.24971,0.00026,5.24043]
[1780625000165,74.71,63315.34,249.1,-0.24971,0.00026,5.24043]
[1780625000699,74.71,63316.93,249.1,-0.2493,0.00026,5.23597]
[1780625001449,74.71,63316.55,249.1,-0.24939,0.00026,5.23701]
[1780625001992,74.71,63316.55,249.1,-0.24939,0.00026,5.23701]
[1780625002500,74.71,63316.55,249.1,-0.24939,0.00026,5.23701]
[1780625002456,74.71,63316.66,249.1,-0.24936,0.00026,5.23668]
[1780625002892,74.71,63316.66,249.1,-0.24936,0.00026,5.23668]
[1780625002895,74.71,63316.66,249.1,-0.24936,0.00026,5.23668]
[1780625003091,74.71,63316.66,249.1,-0.24936,0.00026,5.23668]
[1780625003545,74.71,63316.66,249.1,-0.24936,0.00026,5.23668]
[1780625003554,74.71,63316.66,249.1,-0.24936,0.00026,5.23668]
[1780625003591,74.71,63316.66,249.1,-0.24936,0.00026,5.23668]
[1780625003463,74.71,63309.91,249.1,-0.2511,0.00026,5.25547]
[1780625004484,74.71,63316.95,249.1,-0.24928,0.00026,5.23584]
[1780625005204,74.71,63316.95,249.1,-0.24928,0.00026,5.23584]
[1780625005493,74.7,63311.68,249.1,-0.25064,0.00026,5.25048]
[1780625007309,74.7,63312.01,249.1,-0.25055,0.00026,5.24948]
[1780625007389,74.7,63312.01,249.1,-0.25055,0.00026,5.24948]
[1780625007397,74.7,63312.01,249.1,-0.25055,0.00026,5.24948]
[1780625007462,74.7,63312.01,249.1,-0.25055,0.00026,5.24948]
[1780625007529,74.7,63312.01,249.1,-0.25055,0.00026,5.24948]
[1780625007603,74.7,63312.01,249.1,-0.25055,0.00026,5.24948]
[1780625007556,74.7,63316.04,249.1,-0.2495,0.00026,5.2382]
[1780625008115,74.7,63316.04,249.1,-0.2495,0.00026,5.2382]
[1780625008128,74.7,63316.04,249.1,-0.2495,0.00026,5.2382]
[1780625008153,74.7,63316.04,249.1,-0.2495,0.00026,5.2382]
[1780625008285,74.7,63316.04,249.1,-0.2495,0.00026,5.2382]
[1780625008573,74.7,63325.62,249.1,-0.24704,0.00026,5.21132]
[1780625008999,74.7,63325.62,249.1,-0.24704,0.00026,5.21132]
[1780625009521,74.7,63327.49,249.1,-0.24655,0.00026,5.20604]
[1780625009632,74.7,63327.49,249.1,-0.24655,0.00026,5.20604]
[1780625009785,74.7,63327.49,249.1,-0.24655,0.00026,5.20604]
[1780625009803,74.7,63327.49,249.1,-0.24655,0.00026,5.20604]
[1780625010528,74.7,63320.79,249.1,-0.24827,0.00026,5.22484]
[1780625010644,74.7,63320.79,249.1,-0.24827,0.00026,5.22484]
[1780625011520,74.7,63320.79,249.1,-0.24827,0.00026,5.22484]
[1780625011892,74.7,63317.29,249.1,-0.24888,0.00026,5.22399]
[1780625012542,74.7,63310.9,249.1,-0.25052,0.00026,5.24179]
[1780625012829,74.7,63310.9,249.1,-0.25052,0.00026,5.24179]
[1780625013204,74.7,63310.9,249.1,-0.25052,0.00026,5.24179]
[1780625013287,74.7,63310.9,249.1,-0.25052,0.00026,5.24179]
[1780625013549,74.69,63315.43,249.1,-0.24935,0.00026,5.22912]
[1780625013661,74.69,63315.43,249.1,-0.24935,0.00026,5.22912]
[1780625014022,74.69,63315.43,249.1,-0.24935,0.00026,5.22912]
[1780625015165,74.69,63314.74,249.1,-0.24952,0.00026,5.23101]
[1780625015212,74.69,63314.74,249.1,-0.24952,0.00026,5.23101]
[1780625015227,74.69,63314.74,249.1,-0.24952,0.00026,5.23101]
[1780625015293,74.69,63314.74,249.1,-0.24952,0.00026,5.23101]
[1780625015558,74.69,63314.74,249.1,-0.24952,0.00026,5.23101]
[1780625015563,74.69,63319.35,249.1,-0.24833,0.00026,5.21809]
[1780625016213,74.69,63319.35,249.1,-0.24833,0.00026,5.21809]
[1780625016607,74.69,63319.35,249.1,-0.24833,0.00026,5.21809]
[1780625016569,74.69,63319.37,249.1,-0.24832,0.00026,5.21797]
[1780625016637,74.69,63319.37,249.1,-0.24832,0.00026,5.21797]
[1780625017577,74.69,63318.22,249.1,-0.24862,0.00026,5.22115]
[1780625018290,74.69,63318.22,249.1,-0.24862,0.00026,5.22115]
[1780625018584,74.69,63322.48,249.1,-0.24752,0.00026,5.20917]
[1780625019221,74.69,63322.48,249.1,-0.24752,0.00026,5.20917]
[1780625019432,74.69,63322.48,249.1,-0.24752,0.00026,5.20917]
[1780625019591,74.69,63326.81,249.1,-0.2464,0.00026,5.19695]
[1780625020861,74.68,63325.99,249.1,-0.2466,0.00026,5.19918]
[1780625020966,74.68,63325.99,249.1,-0.2466,0.00026,5.19918]
[1780625021369,74.68,63325.99,249.1,-0.2466,0.00026,5.19918]
[1780625021605,74.68,63319.07,249.1,-0.24838,0.00026,5.21854]
[1780625022612,74.68,63315.45,249.1,-0.2493,0.00026,5.22858]
[1780625024649,74.67,63314.45,249.1,-0.24954,0.00026,5.23119]
[1780625025153,74.67,63314.45,249.1,-0.24954,0.00026,5.23119]
[1780625025460,74.67,63314.45,249.1,-0.24954,0.00026,5.23119]
[1780625025620,74.67,63309.72,249.1,-0.25076,0.00026,5.24428]
[1780625025944,74.67,63306.92,249.1,-0.25148,0.00026,5.25206]
[1780625027599,74.67,63306.92,249.1,-0.25148,0.00026,5.25206]
[1780625027209,74.66,63299.24,249.1,-0.25346,0.00026,5.27312]
[1780625028083,74.66,63299.24,249.1,-0.25346,0.00026,5.27312]
[1780625028451,74.66,63298.71,249.1,-0.25358,0.00026,5.27445]
[1780625028665,74.66,63298.71,249.1,-0.25358,0.00026,5.27445]
[1780625028807,74.66,63298.71,249.1,-0.25358,0.00026,5.27445]
[1780625028853,74.66,63298.71,249.1,-0.25358,0.00026,5.27445]
[1780625029299,74.66,63298.71,249.1,-0.25358,0.00026,5.27445]
[1780625029468,74.66,63298.71,249.1,-0.25358,0.00026,5.27445]
[1780625029534,74.66,63295.83,249.1,-0.25433,0.00026,5.28233]
[1780625030217,74.66,63295.83,249.1,-0.25433,0.00026,5.28233]
[1780625030410,74.65,63293.72,249.1,-0.25487,0.00026,5.28805]
[1780625031415,74.65,63293.72,249.1,-0.25487,0.00026,5.28805]
[1780625031418,74.65,63299.06,249.1,-0.25347,0.00026,5.27323]
[1780625031773,74.65,63299.06,249.1,-0.25347,0.00026,5.27323]
[1780625032559,74.65,63302.86,249.1,-0.25247,0.00026,5.26264]
[1780625032672,74.65,63302.86,249.1,-0.25247,0.00026,5.26264]
[1780625032777,74.65,63302.86,249.1,-0.25247,0.00026,5.26264]
[1780625032826,74.65,63305.51,249.1,-0.25179,0.00026,5.2553]
[1780625033907,74.65,63305.51,249.1,-0.25179,0.00026,5.2553]
[1780625034059,74.65,63305.51,249.1,-0.25179,0.00026,5.2553]
[1780625034582,74.64,63308.77,249.1,-0.25092,0.00026,5.24602]
[1780625036233,74.64,63309.43,249.1,-0.25074,0.00026,5.24409]
[1780625037478,74.63,63309.25,249.1,-0.25078,0.00026,5.2445]
[1780625038544,74.63,63304.38,249.1,-0.25203,0.00026,5.25784]
[1780625038955,74.63,63295.75,249.1,-0.25427,0.00026,5.28171]
[1780625040673,74.62,63293.71,249.1,-0.25478,0.00026,5.2871]
[1780625041168,74.62,63293.71,249.1,-0.25478,0.00026,5.2871]
[1780625041491,74.62,63293.71,249.1,-0.25478,0.00026,5.2871]
[1780625041559,74.62,63292.57,249.1,-0.25507,0.00026,5.29013]
[1780625042424,74.61,63279.52,249.1,-0.25849,0.00026,5.32579]
[1780625042977,74.61,63273.25,249.1,-0.26014,0.00026,5.34283]
[1780625043878,74.61,63273.25,249.1,-0.26014,0.00026,5.34283]
[1780625043953,74.61,63273.25,249.1,-0.26014,0.00026,5.34283]
[1780625043978,74.61,63273.25,249.1,-0.26014,0.00026,5.34283]
[1780625043995,74.61,63273.25,249.1,-0.26014,0.00026,5.34283]
[1780625044204,74.61,63273.25,249.1,-0.26014,0.00026,5.34283]
[1780625044269,74.61,63273.25,249.1,-0.26014,0.00026,5.34283]
[1780625044309,74.61,63273.25,249.1,-0.26014,0.00026,5.34283]
[1780625044562,74.61,63271.38,249.1,-0.26061,0.00026,5.34766]
[1780625044878,74.61,63271.38,249.1,-0.26061,0.00026,5.34766]
[1780625045307,74.61,63271.38,249.1,-0.26061,0.00026,5.34766]
[1780625045352,74.61,63271.38,249.1,-0.26061,0.00026,5.34766]
[1780625045577,74.61,63271.38,249.1,-0.26061,0.00026,5.34766]
[1780625045569,74.6,63254.72,249.1,-0.26503,0.00027,5.39238]
[1780625046352,74.6,63245.52,249.1,-0.26748,0.00027,5.41678]
[1780625047350,74.6,63242.17,249.1,-0.26836,0.00027,5.42553]
[1780625048003,74.6,63242.17,249.1,-0.26836,0.00027,5.42553]
[1780625049803,74.59,63245.45,249.1,-0.26746,0.00027,5.41659]
[1780625054609,74.56,63248.56,249.1,-0.26657,0.00027,5.40771]
[1780625054864,74.56,63248.56,249.1,-0.26657,0.00027,5.40771]
[1780625054873,74.56,63248.56,249.1,-0.26657,0.00027,5.40771]
[1780625054880,74.56,63248.56,249.1,-0.26657,0.00027,5.40771]
[1780625054936,74.56,63246.32,249.1,-0.26717,0.00027,5.41367]
[1780625056638,74.56,63246.32,249.1,-0.26717,0.00027,5.41367]
[1780625056641,74.56,63246.32,249.1,-0.26717,0.00027,5.41367]
[1780625056783,74.56,63244.79,249.1,-0.26757,0.00027,5.41764]
[1780625056792,74.56,63244.79,249.1,-0.26757,0.00027,5.41764]
[1780625056801,74.56,63244.79,249.1,-0.26757,0.00027,5.41764]
[1780625056931,74.56,63244.79,249.1,-0.26757,0.00027,5.41764]
[1780625057614,74.56,63244.79,249.1,-0.26757,0.00027,5.41764]
[1780625056990,74.56,63247.38,249.1,-0.26686,0.00027,5.41068]
[1780625057914,74.56,63247.38,249.1,-0.26686,0.00027,5.41068]
[1780625057978,74.56,63247.38,249.1,-0.26686,0.00027,5.41068]
[1780625057980,74.56,63247.38,249.1,-0.26686,0.00027,5.41068]
[1780625058079,74.55,63248.13,249.1,-0.26665,0.00027,5.40859]
[1780625064524,74.53,63249.6,249.1,-0.2662,0.00027,5.4041]
[1780625064537,74.52,63249.54,249.1,-0.2662,0.00027,5.40404]
[1780625067193,74.52,63249.19,249.1,-0.26628,0.00027,5.40486]
[1780625067370,74.52,63249.19,249.1,-0.26628,0.00027,5.40486]
[1780625067549,74.52,63249.19,249.1,-0.26628,0.00027,5.40486]
[1780625067666,74.51,63249.11,249.1,-0.26628,0.00027,5.40486]
[1780625067776,74.51,63249.11,249.1,-0.26628,0.00027,5.40486]
[1780625067804,74.51,63249.11,249.1,-0.26628,0.00027,5.40486]
[1780625068648,74.51,63262.82,249.1,-0.26261,0.00027,5.36798]
[1780625068802,74.51,63262.82,249.1,-0.26261,0.00027,5.36798]
[1780625068825,74.51,63262.82,249.1,-0.26261,0.00027,5.36798]
[1780625069204,74.51,63267.97,249.1,-0.26125,0.00027,5.35407]
[1780625070256,74.51,63267.97,249.1,-0.26125,0.00027,5.35407]
[1780625070357,74.5,63272.64,249.1,-0.25999,0.00026,5.34123]
[1780625071636,74.5,63277.73,249.1,-0.25835,0.00026,5.31674]
[1780625072685,74.5,63279.82,249.1,-0.2578,0.00026,5.31095]
[1780625074998,74.49,63274.72,249.1,-0.25913,0.00026,5.32473]
[1780625076272,74.48,63269.0,249.1,-0.26063,0.00027,5.34012]
[1780625079696,74.48,63267.45,249.1,-0.26102,0.00027,5.34411]
[1780625080036,74.47,63266.14,249.1,-0.26136,0.00027,5.34755]
[1780625081012,74.47,63266.14,249.1,-0.26136,0.00027,5.34755]
[1780625083108,74.47,63266.22,249.1,-0.26132,0.00027,5.34716]
[1780625085454,74.46,63266.38,249.1,-0.26126,0.00027,5.34655]
[1780625087095,74.46,63264.69,249.1,-0.26169,0.00027,5.35096]
[1780625087124,74.46,63264.69,249.1,-0.26169,0.00027,5.35096]
[1780625087547,74.46,63264.69,249.1,-0.26169,0.00027,5.35096]
[1780625087689,74.45,63258.03,249.1,-0.26345,0.00027,5.36877]
[1780625088729,74.45,63241.91,249.1,-0.26777,0.00027,5.41185]
[1780625088909,74.45,63241.91,249.1,-0.26777,0.00027,5.41185]
[1780625088929,74.45,63241.91,249.1,-0.26777,0.00027,5.41185]
[1780625088958,74.45,63241.91,249.1,-0.26777,0.00027,5.41185]
[1780625089429,74.45,63241.91,249.1,-0.26777,0.00027,5.41185]
[1780625089520,74.44,63236.6,249.1,-0.26918,0.00027,5.42575]
[1780625090110,74.44,63232.76,249.1,-0.27022,0.00027,5.43588]
[1780625092125,74.44,63230.44,249.1,-0.27083,0.00027,5.44177]
[1780625094132,74.43,63231.24,249.1,-0.2706,0.00027,5.43955]
[1780625094155,74.43,63231.24,249.1,-0.2706,0.00027,5.43955]
[1780625094303,74.43,63230.93,249.1,-0.27067,0.00027,5.44025]
[1780625095365,74.43,63230.93,249.1,-0.27067,0.00027,5.44025]
[1780625095408,74.42,63227.42,249.1,-0.2716,0.00027,5.44927]
[1780625096152,74.42,63235.17,249.1,-0.26951,0.00027,5.42887]
[1780625098136,74.41,63235.82,249.1,-0.26931,0.00027,5.42694]
[1780625098145,74.41,63235.82,249.1,-0.26931,0.00027,5.42694]
[1780625098154,74.41,63235.82,249.1,-0.26931,0.00027,5.42694]
[1780625098666,74.41,63236.42,249.1,-0.26914,0.00027,5.42527]
[1780625099632,74.4,63246.45,249.1,-0.26643,0.00027,5.3985]
[1780625099930,74.4,63246.45,249.1,-0.26643,0.00027,5.3985]
[1780625100012,74.4,63246.45,249.1,-0.26643,0.00027,5.3985]
[1780625100313,74.4,63246.45,249.1,-0.26643,0.00027,5.3985]
[1780625100594,74.4,63246.45,249.1,-0.26643,0.00027,5.3985]
[1780625100701,74.4,63259.63,249.1,-0.26288,0.00027,5.363]
[1780625101085,74.4,63259.63,249.1,-0.26288,0.00027,5.363]
[1780625101610,74.4,63255.81,249.1,-0.2639,0.00027,5.37321]
[1780625102842,74.39,63254.07,249.1,-0.26435,0.00027,5.3778]
[1780625103225,74.39,63254.07,249.1,-0.26435,0.00027,5.3778]
[1780625103434,74.39,63254.07,249.1,-0.26435,0.00027,5.3778]
[1780625103660,74.39,63254.07,249.1,-0.26435,0.00027,5.3778]
[1780625103517,74.39,63251.11,249.1,-0.26514,0.00027,5.38565]
[1780625104337,74.39,63251.11,249.1,-0.26514,0.00027,5.38565]
[1780625104341,74.39,63251.11,249.1,-0.26514,0.00027,5.38565]
[1780625104596,74.39,63251.11,249.1,-0.26514,0.00027,5.38565]
[1780625104691,74.38,63255.65,249.1,-0.26391,0.00027,5.37333]
[1780625105635,74.38,63257.75,249.1,-0.26334,0.00027,5.36756]
[1780625107873,74.38,63258.04,249.1,-0.26325,0.00027,5.36667]
[1780625108205,74.38,63258.04,249.1,-0.26325,0.00027,5.36667]
[1780625109958,74.37,63258.18,249.1,-0.26319,0.00027,5.36607]
[1780625112400,74.36,63259.95,249.1,-0.2627,0.00027,5.36107]
[1780625112764,74.35,63260.04,249.1,-0.26265,0.00027,5.36061]
[1780625113667,74.35,63264.46,249.1,-0.26146,0.00027,5.34854]
[1780625114689,74.35,63270.28,249.1,-0.25991,0.00027,5.33263]
[1780625114781,74.35,63270.28,249.1,-0.25991,0.00027,5.33263]
[1780625115048,74.35,63270.28,249.1,-0.25991,0.00027,5.33263]
[1780625115562,74.34,63264.6,249.1,-0.26141,0.00027,5.34799]
[1780625116274,74.34,63264.6,249.1,-0.26141,0.00027,5.34799]
[1780625116481,74.34,63264.6,249.1,-0.26141,0.00027,5.34799]
[1780625116517,74.34,63261.7,249.1,-0.26217,0.00027,5.35575]
[1780625117085,74.34,63261.7,249.1,-0.26217,0.00027,5.35575]
[1780625117109,74.34,63261.7,249.1,-0.26217,0.00027,5.35575]
[1780625117331,74.34,63260.93,249.1,-0.26238,0.00027,5.35784]
[1780625118223,74.34,63260.93,249.1,-0.26238,0.00027,5.35784]
[1780625118598,74.33,63256.77,249.1,-0.26347,0.00027,5.36886]
[1780625118856,74.33,63256.77,249.1,-0.26347,0.00027,5.36886]
[1780625118981,74.33,63256.77,249.1,-0.26347,0.00027,5.36886]
[1780625119577,74.33,63248.72,249.1,-0.26562,0.00027,5.3904]
[1780625121359,74.32,63245.37,249.1,-0.2665,0.00027,5.39916]
[1780625122893,74.32,63245.36,249.1,-0.26649,0.00027,5.39908]
[1780625122964,74.32,63245.36,249.1,-0.26649,0.00027,5.39908]
[1780625123392,74.32,63245.36,249.1,-0.26649,0.00027,5.39908]
[1780625123562,74.32,63245.36,249.1,-0.26649,0.00027,5.39908]
[1780625123742,74.32,63245.36,249.1,-0.26649,0.00027,5.39908]
[1780625123588,74.31,63235.46,249.1,-0.26915,0.00027,5.4253]
[1780625124030,74.31,63235.46,249.1,-0.26915,0.00027,5.4253]
[1780625124186,74.31,63235.46,249.1,-0.26915,0.00027,5.4253]
[1780625124243,74.31,63235.46,249.1,-0.26915,0.00027,5.4253]
[1780625124244,74.31,63235.46,249.1,-0.26915,0.00027,5.4253]
[1780625124380,74.31,63225.32,249.1,-0.27189,0.00027,5.45196]
[1780625125389,74.31,63225.32,249.1,-0.27189,0.00027,5.45196]
[1780625125436,74.31,63225.32,249.1,-0.27189,0.00027,5.45196]
[1780625125681,74.31,63207.19,249.1,-0.27683,0.00027,5.49906]
[1780625126356,74.31,63207.19,249.1,-0.27683,0.00027,5.49906]
[1780625126716,74.31,63207.19,249.1,-0.27683,0.00027,5.49906]
[1780625126669,74.3,63197.51,249.1,-0.27948,0.00028,5.52383]
[1780625127004,74.3,63197.51,249.1,-0.27948,0.00028,5.52383]
[1780625127019,74.3,63197.51,249.1,-0.27948,0.00028,5.52383]
[1780625127096,74.3,63197.51,249.1,-0.27948,0.00028,5.52383]
[1780625127137,74.3,63197.51,249.1,-0.27948,0.00028,5.52383]
[1780625127335,74.3,63197.51,249.1,-0.27948,0.00028,5.52383]
[1780625127410,74.3,63197.51,249.1,-0.27948,0.00028,5.52383]
[1780625127746,74.3,63197.51,249.1,-0.27948,0.00028,5.52383]
[1780625127643,74.3,63201.2,249.1,-0.27845,0.00028,5.51425]
[1780625127943,74.3,63201.2,249.1,-0.27845,0.00028,5.51425]
[1780625128226,74.3,63201.2,249.1,-0.27845,0.00028,5.51425]
[1780625128377,74.3,63201.2,249.1,-0.27845,0.00028,5.51425]
[1780625128689,74.3,63201.2,249.1,-0.27845,0.00028,5.51425]
[1780625128745,74.29,63201.68,249.1,-0.27831,0.00028,5.51287]
[1780625129194,74.29,63201.68,249.1,-0.27831,0.00028,5.51287]
[1780625129210,74.29,63201.68,249.1,-0.27831,0.00028,5.51287]
[1780625129607,74.29,63201.68,249.1,-0.27831,0.00028,5.51287]
[1780625129615,74.29,63201.68,249.1,-0.27831,0.00028,5.51287]
[1780625129705,74.29,63201.68,249.1,-0.27831,0.00028,5.51287]
[1780625129713,74.29,63201.68,249.1,-0.27831,0.00028,5.51287]
[1780625129660,74.29,63197.31,249.1,-0.2795,0.00028,5.52396]
[1780625129968,74.29,63197.31,249.1,-0.2795,0.00028,5.52396]
[1780625130494,74.29,63197.31,249.1,-0.2795,0.00028,5.52396]
[1780625130662,74.28,63201.24,249.1,-0.2784,0.00028,5.51378]
[1780625131601,74.28,63201.24,249.1,-0.2784,0.00028,5.51378]
[1780625131702,74.28,63213.42,249.1,-0.27478,0.00027,5.47179]
[1780625131831,74.28,63213.42,249.1,-0.27478,0.00027,5.47179]
[1780625131983,74.28,63213.42,249.1,-0.27478,0.00027,5.47179]
[1780625132331,74.28,63213.42,249.1,-0.27478,0.00027,5.47179]
[1780625132623,74.27,63224.96,249.1,-0.27162,0.00027,5.44151]
[1780625132765,74.27,63224.96,249.1,-0.27162,0.00027,5.44151]
[1780625136525,74.26,63225.34,249.1,-0.27149,0.00027,5.44026]
[1780625137594,74.26,63224.32,249.1,-0.27176,0.00027,5.44286]
[1780625137743,74.26,63220.03,249.1,-0.27292,0.00027,5.45402]
[1780625138480,74.25,63210.45,249.1,-0.27553,0.00027,5.4789]
[1780625141503,74.24,63214.98,249.1,-0.27425,0.00027,5.46676]
[1780625142511,74.24,63217.2,249.1,-0.27363,0.00027,5.46085]
[1780625144525,74.23,63212.31,249.1,-0.27495,0.00027,5.4734]
[1780625146539,74.22,63215.21,249.1,-0.27413,0.00027,5.46562]
[1780625147477,74.22,63215.21,249.1,-0.27413,0.00027,5.46562]
[1780625147546,74.22,63218.65,249.1,-0.27318,0.00027,5.45653]
[1780625148114,74.22,63218.65,249.1,-0.27318,0.00027,5.45653]
[1780625148171,74.22,63218.65,249.1,-0.27318,0.00027,5.45653]
[1780625148201,74.22,63218.65,249.1,-0.27318,0.00027,5.45653]
[1780625148553,74.21,63221.44,249.1,-0.27241,0.00027,5.44912]
[1780625150038,74.21,63222.52,249.1,-0.27211,0.00027,5.44619]
[1780625150744,74.21,63222.52,249.1,-0.27211,0.00027,5.44619]
[1780625151574,74.2,63215.84,249.1,-0.27391,0.00027,5.46351]
[1780625154595,74.19,63211.25,249.1,-0.27514,0.00027,5.47516]
[1780625156609,74.18,63208.24,249.1,-0.27594,0.00027,5.48274]
[1780625159630,74.17,63206.01,249.1,-0.27652,0.00028,5.48816]
[1780625160294,74.17,63206.01,249.1,-0.27652,0.00028,5.48816]
[1780625160706,74.17,63206.01,249.1,-0.27652,0.00028,5.48816]
[1780625160680,74.16,63196.75,249.1,-0.27906,0.00028,5.51191]
[1780625161002,74.16,63196.75,249.1,-0.27906,0.00028,5.51191]
[1780625161106,74.16,63196.75,249.1,-0.27906,0.00028,5.51191]
[1780625161487,74.16,63196.75,249.1,-0.27906,0.00028,5.51191]
[1780625161660,74.16,63185.56,249.1,-0.28215,0.00028,5.54037]
[1780625162121,74.16,63185.56,249.1,-0.28215,0.00028,5.54037]
[1780625163550,74.11,63186.06,249.1,-0.28189,0.00028,5.53797]
[1780625165051,74.1,63184.58,249.1,-0.28228,0.00028,5.54151]
[1780625165812,74.05,63183.7,249.1,-0.2824,0.00028,5.54262]
[1780625169426,74.0,63182.29,249.1,-0.28265,0.00028,5.54487]
[1780625173516,73.9,63181.5,249.1,-0.28261,0.00028,5.54443]
[1780625173548,73.9,63181.5,249.1,-0.28261,0.00028,5.54443]
[1780625173754,73.9,63181.5,249.1,-0.28261,0.00028,5.54443]
[1780625173779,73.85,63188.35,249.1,-0.28059,0.00028,5.52582]
[1780625173877,73.85,63188.35,249.1,-0.28059,0.00028,5.52582]
[1780625174008,73.85,63188.35,249.1,-0.28059,0.00028,5.52582]
[1780625174082,73.85,63188.35,249.1,-0.28059,0.00028,5.52582]
[1780625174130,73.85,63188.35,249.1,-0.28059,0.00028,5.52582]
[1780625174146,73.85,63188.35,249.1,-0.28059,0.00028,5.52582]
[1780625174786,73.85,63199.63,249.1,-0.27745,0.00028,5.49664]
[1780625175793,73.84,63203.37,249.1,-0.27641,0.00028,5.48686]
[1780625175989,73.84,63203.37,249.1,-0.27641,0.00028,5.48686]
[1780625177231,73.84,63203.59,249.1,-0.27634,0.00028,5.48623]
[1780625177686,73.84,63203.59,249.1,-0.27634,0.00028,5.48623]
[1780625177808,73.84,63210.49,249.1,-0.27443,0.00028,5.46816]
[1780625178586,73.84,63210.49,249.1,-0.27443,0.00028,5.46816]
[1780625178815,73.84,63214.66,249.1,-0.27328,0.00027,5.45715]
[1780625179496,73.84,63214.66,249.1,-0.27328,0.00027,5.45715]
[1780625180409,73.83,63214.71,249.1,-0.27326,0.00027,5.45696]
[1780625180744,73.83,63214.71,249.1,-0.27326,0.00027,5.45696]
[1780625180761,73.83,63214.71,249.1,-0.27326,0.00027,5.45696]
[1780625180825,73.83,63206.57,249.1,-0.2755,0.00028,5.47829]
[1780625181145,73.83,63202.72,249.1,-0.27656,0.00028,5.48826]
[1780625182331,73.83,63202.72,249.1,-0.27656,0.00028,5.48826]
[1780625182377,73.83,63197.74,249.1,-0.27793,0.00028,5.50114]
[1780625183963,73.83,63199.18,249.1,-0.27753,0.00028,5.49735]
[1780625184064,73.83,63199.18,249.1,-0.27753,0.00028,5.49735]
[1780625184565,73.83,63199.18,249.1,-0.27753,0.00028,5.49735]
[1780625184686,73.82,63194.81,249.1,-0.27873,0.00028,5.50855]
[1780625185072,73.82,63194.81,249.1,-0.27873,0.00028,5.50855]
[1780625185569,73.82,63194.81,249.1,-0.27873,0.00028,5.50855]
[1780625185760,73.82,63194.81,249.1,-0.27873,0.00028,5.50855]
[1780625185731,73.82,63185.61,249.1,-0.28128,0.00028,5.53214]
[1780625186307,73.82,63185.61,249.1,-0.28128,0.00028,5.53214]
[1780625186451,73.82,63179.52,249.1,-0.28297,0.00028,5.5476]
[1780625186983,73.82,63179.52,249.1,-0.28297,0.00028,5.5476]
[1780625187825,73.82,63179.52,249.1,-0.28297,0.00028,5.5476]
[1780625187831,73.82,63179.52,249.1,-0.28297,0.00028,5.5476]
[1780625187815,73.82,63178.58,249.1,-0.28323,0.00028,5.54994]
[1780625188105,73.82,63178.58,249.1,-0.28323,0.00028,5.54994]
[1780625188677,73.82,63178.58,249.1,-0.28323,0.00028,5.54994]
[1780625188792,73.82,63176.7,249.1,-0.28375,0.00028,5.55471]
[1780625189392,73.82,63176.7,249.1,-0.28375,0.00028,5.55471]
[1780625189822,73.82,63176.7,249.1,-0.28375,0.00028,5.55471]
[1780625189827,73.81,63186.76,249.1,-0.28093,0.00028,5.52898]
[1780625189906,73.81,63190.66,249.1,-0.27985,0.00028,5.51896]
[1780625191126,73.81,63190.66,249.1,-0.27985,0.00028,5.51896]
[1780625191173,73.81,63195.19,249.1,-0.27831,0.00028,5.49681]
[1780625193970,73.8,63195.06,249.1,-0.27833,0.00028,5.49697]
[1780625194105,73.8,63195.06,249.1,-0.27833,0.00028,5.49697]
[1780625194660,73.8,63195.06,249.1,-0.27833,0.00028,5.49697]
[1780625194728,73.8,63195.06,249.1,-0.27833,0.00028,5.49697]
[1780625194816,73.8,63201.41,249.1,-0.27656,0.00028,5.48045]
[1780625195836,73.8,63215.33,249.1,-0.27271,0.00027,5.44388]
[1780625196860,73.8,63215.33,249.1,-0.27271,0.00027,5.44388]
[1780625197093,73.79,63216.38,249.1,-0.27242,0.00027,5.44102]
[1780625197098,73.79,63216.38,249.1,-0.27242,0.00027,5.44102]
[1780625197119,73.79,63216.38,249.1,-0.27242,0.00027,5.44102]
[1780625197854,73.79,63216.38,249.1,-0.27242,0.00027,5.44102]
[1780625197144,73.79,63210.14,249.1,-0.27413,0.00028,5.45739]
[1780625198651,73.79,63207.95,249.1,-0.27473,0.00028,5.46311]
[1780625200813,73.78,63203.12,249.1,-0.27605,0.00028,5.47561]
[1780625201759,73.78,63196.66,249.1,-0.27783,0.00028,5.49234]
[1780625202324,73.78,63200.72,249.1,-0.2767,0.00028,5.48172]
[1780625203467,73.78,63200.72,249.1,-0.2767,0.00028,5.48172]
[1780625203684,73.78,63200.72,249.1,-0.2767,0.00028,5.48172]
[1780625204805,73.77,63207.3,249.1,-0.27486,0.00028,5.46436]
[1780625205260,73.77,63207.3,249.1,-0.27486,0.00028,5.46436]
[1780625205440,73.77,63207.3,249.1,-0.27486,0.00028,5.46436]
[1780625205477,73.77,63207.3,249.1,-0.27486,0.00028,5.46436]
[1780625205694,73.77,63211.46,249.1,-0.27371,0.00028,5.45337]
[1780625206393,73.77,63211.46,249.1,-0.27371,0.00028,5.45337]
[1780625206478,73.77,63211.46,249.1,-0.27371,0.00028,5.45337]
[1780625206570,73.77,63211.46,249.1,-0.27371,0.00028,5.45337]
[1780625206771,73.77,63218.19,249.1,-0.27185,0.00027,5.43555]
[1780625207841,73.77,63218.19,249.1,-0.27185,0.00027,5.43555]
[1780625207866,73.76,63215.11,249.1,-0.27269,0.00027,5.44363]
[1780625208044,73.76,63210.44,249.1,-0.27397,0.00028,5.45588]
[1780625209419,73.76,63210.44,249.1,-0.27397,0.00028,5.45588]
[1780625209916,73.76,63209.9,249.1,-0.27411,0.00028,5.45725]
[1780625209967,73.76,63209.9,249.1,-0.27411,0.00028,5.45725]
[1780625210145,73.76,63209.9,249.1,-0.27411,0.00028,5.45725]
[1780625210149,73.76,63209.9,249.1,-0.27411,0.00028,5.45725]
[1780625210260,73.76,63209.9,249.1,-0.27411,0.00028,5.45725]
[1780625210868,73.76,63209.9,249.1,-0.27411,0.00028,5.45725]
[1780625210461,73.76,63212.93,249.1,-0.27327,0.00028,5.44922]
[1780625210999,73.76,63212.93,249.1,-0.27327,0.00028,5.44922]
[1780625211068,73.75,63219.33,249.1,-0.27151,0.00027,5.43225]
[1780625212513,73.75,63219.33,249.1,-0.27151,0.00027,5.43225]
[1780625212595,73.75,63219.33,249.1,-0.27151,0.00027,5.43225]
[1780625213129,73.75,63219.62,249.1,-0.27142,0.00027,5.43143]
[1780625213612,73.75,63219.62,249.1,-0.27142,0.00027,5.43143]
[1780625213853,73.75,63216.93,249.1,-0.27216,0.00027,5.43851]
[1780625215616,73.75,63216.77,249.1,-0.2722,0.00027,5.43889]
[1780625216241,73.75,63216.46,249.1,-0.27228,0.00027,5.43967]
[1780625216248,73.75,63216.46,249.1,-0.27228,0.00027,5.43967]
[1780625216275,73.75,63216.66,249.1,-0.27222,0.00027,5.4391]
[1780625217110,73.74,63219.2,249.1,-0.27152,0.00027,5.43233]
[1780625218725,73.74,63219.2,249.1,-0.27152,0.00027,5.43233]
[1780625218823,73.74,63219.2,249.1,-0.27152,0.00027,5.43233]
[1780625218812,73.74,63219.46,249.1,-0.27144,0.00027,5.4316]
[1780625219137,73.74,63219.46,249.1,-0.27144,0.00027,5.4316]
[1780625219239,73.74,63214.95,249.1,-0.27268,0.00028,5.44348]
[1780625221240,73.74,63214.23,249.1,-0.27287,0.00028,5.44535]
[1780625221440,73.74,63214.23,249.1,-0.27287,0.00028,5.44535]
[1780625221860,73.74,63208.76,249.1,-0.27437,0.00028,5.45969]
[1780625222072,73.74,63208.76,249.1,-0.27437,0.00028,5.45969]
[1780625222962,73.74,63208.76,249.1,-0.27437,0.00028,5.45969]
[1780625222659,73.74,63203.3,249.1,-0.27588,0.00028,5.47393]
[1780625223168,73.74,63203.3,249.1,-0.27588,0.00028,5.47393]
[1780625223272,73.74,63203.3,249.1,-0.27588,0.00028,5.47393]
[1780625223769,73.74,63203.3,249.1,-0.27588,0.00028,5.47393]
[1780625223887,73.73,63215.42,249.1,-0.27253,0.00027,5.44205]
[1780625224221,73.73,63215.42,249.1,-0.27253,0.00027,5.44205]
[1780625224852,73.73,63215.42,249.1,-0.27253,0.00027,5.44205]
[1780625224890,73.73,63229.69,249.1,-0.26861,0.00027,5.40401]
[1780625225127,73.73,63229.69,249.1,-0.26861,0.00027,5.40401]
[1780625225271,73.73,63229.69,249.1,-0.26861,0.00027,5.40401]
[1780625225438,73.73,63242.87,249.1,-0.26501,0.00027,5.36846]
[1780625226287,73.73,63242.87,249.1,-0.26501,0.00027,5.36846]
[1780625226383,73.72,63246.15,249.1,-0.26412,0.00027,5.35952]
[1780625227855,73.72,63246.15,249.1,-0.26412,0.00027,5.35952]
[1780625228029,73.72,63246.0,249.1,-0.26416,0.00027,5.3599]
[1780625228519,73.72,63242.8,249.1,-0.26502,0.00027,5.36855]
[1780625230383,73.72,63242.89,249.1,-0.265,0.00027,5.3683]
[1780625230388,73.72,63242.89,249.1,-0.265,0.00027,5.3683]
[1780625230622,73.72,63242.89,249.1,-0.265,0.00027,5.3683]
[1780625230659,73.72,63242.89,249.1,-0.265,0.00027,5.3683]
[1780625230746,73.72,63249.67,249.1,-0.26316,0.00027,5.34988]
[1780625231387,73.72,63249.67,249.1,-0.26316,0.00027,5.34988]
[1780625231648,73.72,63249.67,249.1,-0.26316,0.00027,5.34988]
[1780625231704,73.72,63251.91,249.1,-0.26255,0.00027,5.34371]
[1780625232740,73.72,63251.91,249.1,-0.26255,0.00027,5.34371]
[1780625232772,73.72,63251.91,249.1,-0.26255,0.00027,5.34371]
[1780625232797,73.72,63251.91,249.1,-0.26255,0.00027,5.34371]
[1780625233816,73.72,63250.31,249.1,-0.26297,0.00027,5.34802]
[1780625233899,73.72,63250.31,249.1,-0.26297,0.00027,5.34802]
[1780625233233,73.72,63244.82,249.1,-0.26446,0.00027,5.36291]
[1780625234821,73.72,63244.82,249.1,-0.26446,0.00027,5.36291]
[1780625235872,73.72,63243.24,249.1,-0.26488,0.00027,5.36719]
[1780625235371,73.72,63239.96,249.1,-0.26577,0.00027,5.37602]
[1780625236377,73.72,63239.96,249.1,-0.26577,0.00027,5.37602]
[1780625236924,73.71,63239.81,249.1,-0.26581,0.00027,5.37639]
[1780625236929,73.71,63239.81,249.1,-0.26581,0.00027,5.37639]
[1780625236932,73.71,63239.81,249.1,-0.26581,0.00027,5.37639]
[1780625237839,73.71,63244.17,249.1,-0.26462,0.00027,5.36453]
[1780625239275,73.71,63246.76,249.1,-0.26391,0.00027,5.35739]
[1780625240282,73.71,63242.32,249.1,-0.2651,0.00027,5.36937]
[1780625241289,73.7,63246.62,249.1,-0.26393,0.00027,5.35767]
[1780625243273,73.7,63246.85,249.1,-0.26387,0.00027,5.35698]
[1780625243275,73.7,63246.85,249.1,-0.26387,0.00027,5.35698]
[1780625243328,73.7,63246.85,249.1,-0.26387,0.00027,5.35698]
[1780625243334,73.7,63246.85,249.1,-0.26387,0.00027,5.35698]
[1780625243499,73.7,63246.85,249.1,-0.26387,0.00027,5.35698]
[1780625243501,73.7,63246.85,249.1,-0.26387,0.00027,5.35698]
[1780625243699,73.7,63243.07,249.1,-0.26489,0.00027,5.36719]
[1780625244906,73.7,63238.77,249.1,-0.26605,0.00027,5.37876]
[1780625245903,73.7,63235.33,249.1,-0.26698,0.00027,5.38797]
[1780625246754,73.69,63230.41,249.1,-0.26831,0.00027,5.40111]
[1780625247712,73.69,63230.41,249.1,-0.26831,0.00027,5.40111]
[1780625247717,73.69,63226.43,249.1,-0.26939,0.00027,5.41168]
[1780625248117,73.69,63226.43,249.1,-0.26939,0.00027,5.41168]
[1780625248557,73.69,63226.43,249.1,-0.26939,0.00027,5.41168]
[1780625248758,73.69,63219.65,249.1,-0.27124,0.00027,5.42964]
[1780625249836,73.69,63223.99,249.1,-0.27005,0.00027,5.41804]
[1780625251236,73.68,63222.87,249.1,-0.27035,0.00027,5.42094]
[1780625251250,73.68,63222.87,249.1,-0.27035,0.00027,5.42094]
[1780625251507,73.68,63222.87,249.1,-0.27035,0.00027,5.42094]
[1780625251714,73.68,63210.97,249.1,-0.27334,0.00028,5.44193]
[1780625252592,73.68,63210.97,249.1,-0.27334,0.00028,5.44193]
[1780625252617,73.68,63210.97,249.1,-0.27334,0.00028,5.44193]
[1780625252740,73.68,63202.55,249.1,-0.27566,0.00028,5.46397]
[1780625253096,73.68,63202.55,249.1,-0.27566,0.00028,5.46397]
[1780625253867,73.68,63202.55,249.1,-0.27566,0.00028,5.46397]
[1780625253757,73.68,63194.92,249.1,-0.27777,0.00028,5.4838]
[1780625254594,73.68,63194.92,249.1,-0.27777,0.00028,5.4838]
[1780625254648,73.67,63190.28,249.1,-0.27906,0.00028,5.49574]
[1780625255330,73.67,63190.28,249.1,-0.27906,0.00028,5.49574]
[1780625255361,73.67,63190.28,249.1,-0.27906,0.00028,5.49574]
[1780625255394,73.67,63190.28,249.1,-0.27906,0.00028,5.49574]
[1780625255534,73.67,63190.28,249.1,-0.27906,0.00028,5.49574]
[1780625255872,73.67,63190.28,249.1,-0.27906,0.00028,5.49574]
[1780625255869,73.67,63181.96,249.1,-0.28137,0.00028,5.51707]
[1780625256073,73.67,63181.96,249.1,-0.28137,0.00028,5.51707]
[1780625256780,73.67,63181.96,249.1,-0.28137,0.00028,5.51707]
[1780625256801,73.67,63162.27,249.1,-0.28691,0.00028,5.56701]
[1780625257443,73.67,63162.27,247.2,-0.28691,0.00028,5.56701]
[1780625257688,73.66,63146.15,247.2,-0.29148,0.00029,5.60709]
[1780625257994,73.66,63146.15,247.2,-0.29148,0.00029,5.60709]
[1780625258030,73.66,63146.15,247.2,-0.29148,0.00029,5.60709]
[1780625258053,73.66,63146.15,247.2,-0.29148,0.00029,5.60709]
[1780625258244,73.66,63146.15,247.2,-0.29148,0.00029,5.60709]
[1780625258307,73.66,63146.15,247.2,-0.29148,0.00029,5.60709]
[1780625258398,73.66,63146.15,247.2,-0.29148,0.00029,5.60709]
[1780625258756,73.66,63146.15,247.2,-0.29148,0.00029,5.60709]
[1780625258773,73.66,63134.17,247.2,-0.2949,0.00029,5.63638]
[1780625258976,73.66,63134.17,247.2,-0.2949,0.00029,5.63638]
[1780625259082,73.66,63134.17,247.2,-0.2949,0.00029,5.63638]
[1780625259217,73.66,63134.17,247.2,-0.2949,0.00029,5.63638]
[1780625259954,73.66,63133.52,247.2,-0.29507,0.00029,5.63789]
[1780625260061,73.66,63133.52,247.2,-0.29507,0.00029,5.63789]
[1780625260686,73.66,63133.52,247.2,-0.29507,0.00029,5.63789]
[1780625260879,73.66,63133.52,247.2,-0.29507,0.00029,5.63789]
[1780625260856,73.65,63134.04,247.2,-0.29492,0.00029,5.63654]
[1780625261863,73.65,63134.04,247.2,-0.29492,0.00029,5.63654]
[1780625261879,73.65,63134.04,247.2,-0.29492,0.00029,5.63654]
[1780625261962,73.65,63128.68,247.2,-0.29645,0.00029,5.64953]
[1780625262889,73.65,63122.22,247.2,-0.29831,0.00029,5.66509]
[1780625263186,73.65,63122.22,247.2,-0.29831,0.00029,5.66509]
[1780625263388,73.65,63122.22,247.2,-0.29831,0.00029,5.66509]
[1780625263654,73.65,63122.22,247.2,-0.29831,0.00029,5.66509]
[1780625263812,73.65,63122.22,247.2,-0.29831,0.00029,5.66509]
[1780625263905,73.65,63127.6,247.2,-0.29676,0.00029,5.65209]
[1780625264407,73.65,63127.6,247.2,-0.29676,0.00029,5.65209]
[1780625264788,73.65,63127.6,247.2,-0.29676,0.00029,5.65209]
[1780625264887,73.65,63132.77,247.2,-0.29527,0.00029,5.63951]
[1780625266815,73.65,63134.54,247.2,-0.29476,0.00029,5.6352]
[1780625266817,73.65,63134.54,247.2,-0.29476,0.00029,5.6352]
[1780625266818,73.65,63134.54,247.2,-0.29476,0.00029,5.6352]
[1780625266879,73.64,63132.1,247.2,-0.29545,0.00029,5.64103]
[1780625266980,73.64,63132.1,247.2,-0.29545,0.00029,5.64103]
[1780625267137,73.64,63132.1,247.2,-0.29545,0.00029,5.64103]
[1780625268158,73.64,63130.94,247.2,-0.29577,0.00029,5.64379]
[1780625268548,73.64,63130.94,247.2,-0.29577,0.00029,5.64379]
[1780625268902,73.64,63133.53,247.2,-0.29502,0.00029,5.63744]
[1780625269857,73.64,63133.53,247.2,-0.29502,0.00029,5.63744]
[1780625269858,73.64,63133.53,247.2,-0.29502,0.00029,5.63744]
[1780625269947,73.63,63139.59,247.2,-0.29328,0.00029,5.62256]
[1780625270523,73.63,63142.48,247.2,-0.29245,0.00029,5.61546]
[1780625272878,73.63,63143.32,247.2,-0.2922,0.00029,5.61328]
[1780625273319,73.63,63144.08,247.2,-0.29198,0.00029,5.61136]
[1780625273543,73.63,63144.08,247.2,-0.29198,0.00029,5.61136]
[1780625273746,73.63,63144.08,247.2,-0.29198,0.00029,5.61136]
[1780625273748,73.63,63144.08,247.2,-0.29198,0.00029,5.61136]
[1780625273984,73.62,63150.64,247.2,-0.2901,0.00028,5.59508]
[1780625274077,73.62,63150.64,247.2,-0.2901,0.00028,5.59508]
[1780625274452,73.62,63150.64,247.2,-0.2901,0.00028,5.59508]
[1780625274729,73.62,63150.64,247.2,-0.2901,0.00028,5.59508]
[1780625274808,73.62,63156.2,247.2,-0.28852,0.00028,5.58118]
[1780625275141,73.62,63156.2,247.2,-0.28852,0.00028,5.58118]
[1780625275558,73.62,63160.7,247.2,-0.28723,0.00028,5.56983]
[1780625276524,73.62,63160.7,247.2,-0.28723,0.00028,5.56983]
[1780625276801,73.62,63160.7,247.2,-0.28723,0.00028,5.56983]
[1780625277454,73.62,63161.73,247.2,-0.28694,0.00028,5.56718]
[1780625277457,73.62,63161.73,247.2,-0.28694,0.00028,5.56718]
[1780625278022,73.61,63163.34,247.2,-0.28647,0.00028,5.56307]
[1780625278340,73.61,63163.34,247.2,-0.28647,0.00028,5.56307]
[1780625278343,73.61,63163.34,247.2,-0.28647,0.00028,5.56307]
[1780625278345,73.61,63163.34,247.2,-0.28647,0.00028,5.56307]
[1780625278549,73.61,63163.34,247.2,-0.28647,0.00028,5.56307]
[1780625278892,73.61,63163.34,247.2,-0.28647,0.00028,5.56307]
[1780625278901,73.61,63163.34,247.2,-0.28647,0.00028,5.56307]
[1780625278978,73.61,63153.08,247.2,-0.28938,0.00028,5.58871]
[1780625279248,73.61,63153.08,247.2,-0.28938,0.00028,5.58871]
[1780625279587,73.61,63146.49,247.2,-0.29125,0.00029,5.60505]
[1780625279994,73.61,63146.49,247.2,-0.29125,0.00029,5.60505]
[1780625280515,73.61,63146.49,247.2,-0.29125,0.00029,5.60505]
[1780625280532,73.61,63146.49,247.2,-0.29125,0.00029,5.60505]
[1780625280594,73.61,63144.42,247.2,-0.29184,0.00029,5.61014]
[1780625281617,73.61,63144.42,247.2,-0.29184,0.00029,5.61014]
[1780625282218,73.61,63145.44,247.2,-0.29154,0.00029,5.60759]
[1780625282224,73.61,63145.44,247.2,-0.29154,0.00029,5.60759]
[1780625282417,73.61,63145.44,247.2,-0.29154,0.00029,5.60759]
[1780625282460,73.61,63145.44,247.2,-0.29154,0.00029,5.60759]
[1780625282502,73.61,63145.44,247.2,-0.29154,0.00029,5.60759]
[1780625282958,73.61,63137.33,247.2,-0.29386,0.00029,5.62749]
[1780625283033,73.61,63137.33,247.2,-0.29386,0.00029,5.62749]
[1780625283765,73.61,63137.33,247.2,-0.29386,0.00029,5.62749]
[1780625283781,73.61,63137.33,247.2,-0.29386,0.00029,5.62749]
[1780625283877,73.61,63137.33,247.2,-0.29386,0.00029,5.62749]
[1780625283921,73.61,63137.33,247.2,-0.29386,0.00029,5.62749]
[1780625283972,73.6,63133.36,247.2,-0.29499,0.00029,5.63715]
[1780625284574,73.6,63133.36,247.2,-0.29499,0.00029,5.63715]
[1780625284578,73.6,63133.36,247.2,-0.29499,0.00029,5.63715]
[1780625284579,73.6,63133.36,247.2,-0.29499,0.00029,5.63715]
[1780625284828,73.6,63133.36,247.2,-0.29499,0.00029,5.63715]
[1780625284914,73.6,63133.36,247.2,-0.29499,0.00029,5.63715]
[1780625284976,73.6,63143.41,247.2,-0.29211,0.00029,5.61247]
[1780625285096,73.6,63143.41,247.2,-0.29211,0.00029,5.61247]
[1780625285604,73.6,63143.41,247.2,-0.29211,0.00029,5.61247]
[1780625285629,73.6,63150.03,247.2,-0.29021,0.00028,5.59602]
[1780625286383,73.6,63150.03,247.2,-0.29021,0.00028,5.59602]
[1780625286851,73.6,63150.03,247.2,-0.29021,0.00028,5.59602]
[1780625286877,73.6,63150.03,247.2,-0.29021,0.00028,5.59602]
[1780625286915,73.6,63139.07,247.2,-0.29334,0.00029,5.62303]
[1780625287094,73.6,63139.07,247.2,-0.29334,0.00029,5.62303]
[1780625287593,73.6,63139.07,247.2,-0.29334,0.00029,5.62303]
[1780625287665,73.6,63139.07,247.2,-0.29334,0.00029,5.62303]
[1780625287669,73.6,63139.07,247.2,-0.29334,0.00029,5.62303]
[1780625287670,73.6,63139.07,247.2,-0.29334,0.00029,5.62303]
[1780625287830,73.6,63139.07,247.2,-0.29334,0.00029,5.62303]
[1780625287882,73.6,63134.88,247.2,-0.29453,0.00029,5.63325]
[1780625288544,73.6,63134.88,247.2,-0.29453,0.00029,5.63325]
[1780625288908,73.59,63143.0,247.2,-0.2922,0.00029,5.61329]
[1780625289572,73.59,63143.0,247.2,-0.2922,0.00029,5.61329]
[1780625289617,73.59,63143.0,247.2,-0.2922,0.00029,5.61329]
[1780625289722,73.59,63143.0,247.2,-0.2922,0.00029,5.61329]
[1780625289801,73.59,63143.0,247.2,-0.2922,0.00029,5.61329]
[1780625289953,73.59,63152.02,247.2,-0.28963,0.00028,5.59089]
[1780625290358,73.59,63152.02,247.2,-0.28963,0.00028,5.59089]
[1780625290548,73.59,63152.02,247.2,-0.28963,0.00028,5.59089]
[1780625290867,73.59,63152.02,247.2,-0.28963,0.00028,5.59089]
[1780625290906,73.59,63163.76,247.2,-0.28629,0.00028,5.56141]
[1780625291306,73.59,63163.76,247.2,-0.28629,0.00028,5.56141]
[1780625291374,73.59,63163.76,247.2,-0.28629,0.00028,5.56141]
[1780625291390,73.59,63163.76,247.2,-0.28629,0.00028,5.56141]
[1780625291613,73.59,63163.76,247.2,-0.28629,0.00028,5.56141]
[1780625291615,73.59,63163.76,247.2,-0.28629,0.00028,5.56141]
[1780625291688,73.59,63168.28,247.2,-0.28501,0.00028,5.54994]
[1780625292474,73.59,63168.28,247.2,-0.28501,0.00028,5.54994]
[1780625292534,73.59,63168.28,247.2,-0.28501,0.00028,5.54994]
[1780625292590,73.59,63168.28,247.2,-0.28501,0.00028,5.54994]
[1780625292696,73.58,63164.52,247.2,-0.28606,0.00028,5.55937]
[1780625293087,73.58,63164.52,247.2,-0.28606,0.00028,5.55937]
[1780625293580,73.58,63164.52,247.2,-0.28606,0.00028,5.55937]
[1780625293608,73.58,63164.52,247.2,-0.28606,0.00028,5.55937]
[1780625293934,73.58,63166.9,247.2,-0.28538,0.00028,5.55332]
[1780625294809,73.58,63177.83,247.2,-0.2823,0.00028,5.52543]
[1780625295607,73.58,63177.83,247.2,-0.2823,0.00028,5.52543]
[1780625295691,73.58,63177.83,247.2,-0.2823,0.00028,5.52543]
[1780625296725,73.57,63180.72,247.2,-0.28147,0.00028,5.5179]
[1780625297096,73.57,63180.72,247.2,-0.28147,0.00028,5.5179]
[1780625297819,73.57,63185.1,247.2,-0.28024,0.00028,5.50659]
[1780625298127,73.57,63185.1,247.2,-0.28024,0.00028,5.50659]
[1780625298451,73.57,63185.1,247.2,-0.28024,0.00028,5.50659]
[1780625298555,73.57,63185.1,247.2,-0.28024,0.00028,5.50659]
[1780625299842,73.57,63181.14,247.2,-0.28134,0.00028,5.51667]
[1780625300650,73.57,63181.14,247.2,-0.28134,0.00028,5.51667]
[1780625300659,73.57,63181.14,247.2,-0.28134,0.00028,5.51667]
[1780625300682,73.57,63181.14,247.2,-0.28134,0.00028,5.51667]
[1780625302233,73.56,63180.85,247.2,-0.28141,0.00028,5.5173]
[1780625302234,73.56,63180.85,247.2,-0.28141,0.00028,5.5173]
[1780625302932,73.56,63177.81,247.2,-0.28226,0.00028,5.52504]
[1780625305326,73.55,63176.73,247.2,-0.28255,0.00028,5.52768]
[1780625306794,73.55,63171.65,247.2,-0.28396,0.00028,5.54051]
[1780625307028,73.55,63171.65,247.2,-0.28396,0.00028,5.54051]
[1780625307398,73.55,63171.65,247.2,-0.28396,0.00028,5.54051]
[1780625307672,73.55,63171.65,247.2,-0.28396,0.00028,5.54051]
[1780625307802,73.55,63168.23,247.2,-0.28492,0.00028,5.54912]
[1780625309588,73.54,63168.04,247.2,-0.28497,0.00028,5.54955]
[1780625311830,73.54,63168.45,247.2,-0.28457,0.00028,5.53798]
[1780625312819,73.54,63168.45,247.2,-0.28457,0.00028,5.53798]
[1780625312841,73.53,63159.95,247.2,-0.28697,0.00028,5.5594]
[1780625314065,73.53,63159.95,247.2,-0.28697,0.00028,5.5594]
[1780625313846,73.53,63153.17,247.2,-0.28889,0.00028,5.57637]
[1780625314853,73.53,63158.6,247.2,-0.28734,0.00028,5.56272]
[1780625316868,73.52,63154.26,247.2,-0.28856,0.00028,5.57348]
[1780625318737,73.52,63153.82,247.2,-0.28868,0.00028,5.57453]
[1780625318980,73.52,63153.82,247.2,-0.28868,0.00028,5.57453]
[1780625319022,73.52,63153.78,247.2,-0.28869,0.00028,5.57457]
[1780625320901,73.52,63149.82,247.2,-0.28981,0.00029,5.58436]
[1780625321379,73.52,63149.82,247.2,-0.28981,0.00029,5.58436]
[1780625321421,73.52,63149.82,247.2,-0.28981,0.00029,5.58436]
[1780625321910,73.51,63152.69,247.2,-0.28898,0.00028,5.57717]
[1780625322437,73.51,63152.69,247.2,-0.28898,0.00028,5.57717]
[1780625322919,73.51,63152.45,247.2,-0.28904,0.00028,5.5777]
[1780625323448,73.51,63152.45,247.2,-0.28904,0.00028,5.5777]
[1780625323949,73.51,63152.45,247.2,-0.28904,0.00028,5.5777]
[1780625323923,73.51,63145.92,247.2,-0.2909,0.00029,5.59389]
[1780625324122,73.51,63145.92,247.2,-0.2909,0.00029,5.59389]
[1780625324436,73.51,63145.92,247.2,-0.2909,0.00029,5.59389]
[1780625324792,73.51,63145.92,247.2,-0.2909,0.00029,5.59389]
[1780625324794,73.51,63145.92,247.2,-0.2909,0.00029,5.59389]
[1780625324931,73.51,63147.87,247.2,-0.29034,0.00029,5.58901]
[1780625326155,73.51,63146.35,247.2,-0.29077,0.00029,5.59276]
[1780625326159,73.51,63146.35,247.2,-0.29077,0.00029,5.59276]
[1780625326408,73.51,63146.35,247.2,-0.29077,0.00029,5.59276]
[1780625328681,73.5,63146.67,247.2,-0.29067,0.00029,5.59191]
[1780625330240,73.5,63144.76,247.2,-0.29121,0.00029,5.5966]
[1780625334872,73.5,63145.76,247.2,-0.29092,0.00029,5.59401]
[1780625334911,73.5,63145.76,247.2,-0.29092,0.00029,5.59401]
[1780625335010,73.49,63138.11,247.2,-0.2931,0.00029,5.61287]
[1780625335197,73.49,63138.11,247.2,-0.2931,0.00029,5.61287]
[1780625335531,73.49,63138.11,247.2,-0.2931,0.00029,5.61287]
[1780625335599,73.49,63138.11,247.2,-0.2931,0.00029,5.61287]
[1780625335955,73.49,63138.11,247.2,-0.2931,0.00029,5.61287]
[1780625336027,73.49,63126.23,247.2,-0.29652,0.00029,5.64186]
[1780625337931,73.49,63126.02,247.2,-0.29657,0.00029,5.64233]
[1780625340978,73.48,63126.01,247.2,-0.29655,0.00029,5.64215]
[1780625341048,73.48,63126.01,247.2,-0.29655,0.00029,5.64215]
[1780625342036,73.48,63126.67,247.2,-0.29635,0.00029,5.64048]
[1780625342073,73.47,63134.98,247.2,-0.29395,0.00029,5.62013]
[1780625343080,73.47,63137.38,247.2,-0.29326,0.00029,5.61417]
[1780625344086,73.47,63141.05,247.2,-0.2922,0.00029,5.60506]
[1780625345007,73.47,63141.05,247.2,-0.2922,0.00029,5.60506]
[1780625347014,73.46,63142.68,247.2,-0.29171,0.00029,5.6009]
[1780625347041,73.46,63142.68,247.2,-0.29171,0.00029,5.6009]
[1780625347095,73.46,63142.68,247.2,-0.29171,0.00029,5.6009]
[1780625347040,73.46,63144.32,247.2,-0.29124,0.00029,5.59678]
[1780625347720,73.46,63144.32,247.2,-0.29124,0.00029,5.59678]
[1780625347865,73.46,63144.32,247.2,-0.29124,0.00029,5.59678]
[1780625348036,73.46,63144.32,247.2,-0.29124,0.00029,5.59678]
[1780625348134,73.46,63144.32,247.2,-0.29124,0.00029,5.59678]
[1780625348036,73.46,63144.84,247.2,-0.29108,0.00029,5.59543]
[1780625349021,73.46,63144.84,247.2,-0.29108,0.00029,5.59543]
[1780625349070,73.45,63141.28,247.2,-0.29209,0.00029,5.60416]
[1780625350310,73.45,63133.68,247.2,-0.29426,0.00029,5.62275]
[1780625351730,73.45,63133.68,247.2,-0.29426,0.00029,5.62275]
[1780625351749,73.45,63131.54,247.2,-0.29487,0.00029,5.62792]
[1780625352617,73.45,63131.54,247.2,-0.29487,0.00029,5.62792]
[1780625352796,73.45,63131.54,247.2,-0.29487,0.00029,5.62792]
[1780625352829,73.44,63141.11,247.2,-0.29211,0.00029,5.60433]
[1780625354288,73.44,63142.11,247.2,-0.29182,0.00029,5.60178]
[1780625358859,73.43,63141.44,247.2,-0.29198,0.00029,5.6032]
[1780625358868,73.43,63141.44,247.2,-0.29198,0.00029,5.6032]
[1780625359022,73.43,63141.44,247.2,-0.29198,0.00029,5.6032]
[1780625359029,73.43,63141.44,247.2,-0.29198,0.00029,5.6032]
[1780625359041,73.43,63141.44,247.2,-0.29198,0.00029,5.6032]
[1780625359161,73.43,63141.83,247.2,-0.29187,0.00029,5.60217]
[1780625359771,73.43,63141.83,247.2,-0.29187,0.00029,5.60217]
[1780625360093,73.42,63151.43,247.2,-0.28911,0.00029,5.57824]
[1780625360378,73.42,63151.43,247.2,-0.28911,0.00029,5.57824]
[1780625360415,73.42,63151.43,247.2,-0.28911,0.00029,5.57824]
[1780625360734,73.42,63151.43,247.2,-0.28911,0.00029,5.57824]
[1780625360921,73.42,63151.43,247.2,-0.28911,0.00029,5.57824]
[1780625360931,73.42,63151.43,247.2,-0.28911,0.00029,5.57824]
[1780625360938,73.42,63163.43,247.2,-0.28569,0.00028,5.54796]
[1780625361169,73.42,63163.43,247.2,-0.28569,0.00028,5.54796]
[1780625361228,73.42,63163.43,247.2,-0.28569,0.00028,5.54796]
[1780625361258,73.42,63163.43,247.2,-0.28569,0.00028,5.54796]
[1780625361394,73.42,63163.43,247.2,-0.28569,0.00028,5.54796]
[1780625361481,73.42,63163.43,247.2,-0.28569,0.00028,5.54796]
[1780625362027,73.42,63159.96,247.2,-0.28667,0.00028,5.55666]
[1780625362152,73.42,63159.96,247.2,-0.28667,0.00028,5.55666]
[1780625363083,73.41,63154.17,247.2,-0.28831,0.00028,5.57121]
[1780625363629,73.41,63154.17,247.2,-0.28831,0.00028,5.57121]
[1780625364075,73.41,63157.46,247.2,-0.28738,0.00028,5.56292]
[1780625364594,73.41,63157.46,247.2,-0.28738,0.00028,5.56292]
[1780625364762,73.41,63157.46,247.2,-0.28738,0.00028,5.56292]
[1780625365018,73.41,63157.46,247.2,-0.28738,0.00028,5.56292]
[1780625365091,73.41,63160.21,247.2,-0.28659,0.00028,5.55595]
[1780625365985,73.41,63163.38,247.2,-0.28569,0.00028,5.54791]
[1780625366218,73.41,63163.38,247.2,-0.28569,0.00028,5.54791]
[1780625366597,73.41,63163.38,247.2,-0.28569,0.00028,5.54791]
[1780625366908,73.41,63163.38,247.2,-0.28569,0.00028,5.54791]
[1780625367377,73.41,63164.75,247.2,-0.2853,0.00028,5.54442]
[1780625368060,73.41,63164.75,247.2,-0.2853,0.00028,5.54442]
[1780625368093,73.41,63164.75,247.2,-0.2853,0.00028,5.54442]
[1780625368238,73.41,63165.11,247.2,-0.28519,0.00028,5.54349]
[1780625368939,73.41,63165.11,247.2,-0.28519,0.00028,5.54349]
[1780625369040,73.41,63170.16,247.2,-0.28376,0.00028,5.53063]
[1780625369643,73.41,63170.16,247.2,-0.28376,0.00028,5.53063]
[1780625369804,73.41,63172.48,247.2,-0.2831,0.00028,5.52469]
[1780625371302,73.41,63172.99,247.2,-0.28269,0.00028,5.51301]
[1780625372428,73.41,63172.99,247.2,-0.28269,0.00028,5.51301]
[1780625373938,73.41,63173.31,247.2,-0.2826,0.00028,5.5122]
[1780625374444,73.41,63172.35,247.2,-0.28288,0.00028,5.51467]
[1780625376170,73.41,63173.64,247.2,-0.28251,0.00028,5.51138]
[1780625376222,73.41,63173.64,247.2,-0.28251,0.00028,5.51138]
[1780625376376,73.41,63173.64,247.2,-0.28251,0.00028,5.51138]
[1780625376454,73.41,63173.33,247.2,-0.2826,0.00028,5.51219]
[1780625376475,73.41,63173.33,247.2,-0.2826,0.00028,5.51219]
[1780625376597,73.41,63173.33,247.2,-0.2826,0.00028,5.51219]
[1780625376648,73.41,63189.06,247.2,-0.27818,0.00028,5.47157]
[1780625377838,73.41,63189.06,247.2,-0.27818,0.00028,5.47157]
[1780625378166,73.41,63189.06,247.2,-0.27818,0.00028,5.47157]
[1780625378169,73.41,63189.06,247.2,-0.27818,0.00028,5.47157]
[1780625377879,73.41,63194.11,247.2,-0.27676,0.00028,5.45841]
[1780625378830,73.41,63194.11,247.2,-0.27676,0.00028,5.45841]
[1780625379904,73.41,63191.36,247.2,-0.27753,0.00028,5.46554]
[1780625380977,73.41,63191.36,247.2,-0.27753,0.00028,5.46554]
[1780625381549,73.41,63191.63,247.2,-0.27745,0.00028,5.46484]
[1780625381649,73.41,63193.71,247.2,-0.27687,0.00028,5.4594]
[1780625383628,73.41,63194.42,247.2,-0.27667,0.00028,5.45751]
[1780625383645,73.41,63194.42,247.2,-0.27667,0.00028,5.45751]
[1780625383649,73.41,63194.42,247.2,-0.27667,0.00028,5.45751]
[1780625384012,73.41,63194.42,247.2,-0.27667,0.00028,5.45751]
[1780625384018,73.41,63194.42,247.2,-0.27667,0.00028,5.45751]
[1780625384103,73.41,63194.42,247.2,-0.27667,0.00028,5.45751]
[1780625384211,73.41,63195.18,247.2,-0.27645,0.00028,5.45551]
[1780625384888,73.41,63195.18,247.2,-0.27645,0.00028,5.45551]
[1780625384970,73.41,63195.18,247.2,-0.27645,0.00028,5.45551]
[1780625385092,73.41,63186.22,247.2,-0.27897,0.00028,5.47889]
[1780625385430,73.41,63186.22,247.2,-0.27897,0.00028,5.47889]
[1780625385646,73.41,63186.22,247.2,-0.27897,0.00028,5.47889]
[1780625385652,73.41,63186.22,247.2,-0.27897,0.00028,5.47889]
[1780625386012,73.41,63186.22,247.2,-0.27897,0.00028,5.47889]
[1780625386062,73.41,63186.22,247.2,-0.27897,0.00028,5.47889]
[1780625386079,73.41,63186.22,247.2,-0.27897,0.00028,5.47889]
[1780625386164,73.41,63191.49,247.2,-0.27749,0.00028,5.46515]
[1780625386850,73.41,63191.49,247.2,-0.27749,0.00028,5.46515]
[1780625387118,73.41,63193.42,247.2,-0.27695,0.00028,5.46012]
[1780625388965,73.41,63193.78,247.2,-0.27685,0.00028,5.45917]
[1780625388971,73.41,63193.78,247.2,-0.27685,0.00028,5.45917]
[1780625389056,73.41,63193.78,247.2,-0.27685,0.00028,5.45917]
[1780625389129,73.41,63187.98,247.2,-0.27847,0.00028,5.47432]
[1780625389645,73.41,63187.98,247.2,-0.27847,0.00028,5.47432]
[1780625389820,73.41,63185.62,247.2,-0.27913,0.00028,5.48043]
[1780625390569,73.41,63185.62,247.2,-0.27913,0.00028,5.48043]
[1780625391853,73.41,63183.75,247.2,-0.27965,0.00028,5.48524]
[1780625391873,73.41,63183.75,247.2,-0.27965,0.00028,5.48524]
[1780625391944,73.41,63183.75,247.2,-0.27965,0.00028,5.48524]
[1780625392528,73.4,63188.37,247.2,-0.27835,0.00028,5.47318]
[1780625393394,73.4,63188.37,247.2,-0.27835,0.00028,5.47318]
[1780625393456,73.4,63188.37,247.2,-0.27835,0.00028,5.47318]
[1780625393508,73.4,63188.37,247.2,-0.27835,0.00028,5.47318]
[1780625393516,73.4,63188.37,247.2,-0.27835,0.00028,5.47318]
[1780625393557,73.4,63188.71,247.2,-0.27825,0.00028,5.47227]
[1780625395929,73.4,63189.7,247.2,-0.27797,0.00028,5.46969]
[1780625395953,73.4,63190.88,247.2,-0.27763,0.00028,5.46651]
[1780625396637,73.4,63190.88,247.2,-0.27763,0.00028,5.46651]
[1780625396690,73.4,63190.88,247.2,-0.27763,0.00028,5.46651]
[1780625397182,73.4,63189.07,247.2,-0.27813,0.00028,5.47118]
[1780625397404,73.4,63189.07,247.2,-0.27813,0.00028,5.47118]
[1780625397562,73.4,63189.07,247.2,-0.27813,0.00028,5.47118]
[1780625397571,73.4,63189.07,247.2,-0.27813,0.00028,5.47118]
[1780625397837,73.4,63189.07,247.2,-0.27813,0.00028,5.47118]
[1780625398364,73.4,63189.07,247.2,-0.27813,0.00028,5.47118]
[1780625398367,73.4,63189.07,247.2,-0.27813,0.00028,5.47118]
[1780625398419,73.4,63189.07,247.2,-0.27813,0.00028,5.47118]
[1780625398021,73.4,63164.44,247.2,-0.28508,0.00028,5.53449]
[1780625398977,73.4,63164.44,247.2,-0.28508,0.00028,5.53449]
[1780625398983,73.4,63160.07,247.2,-0.28632,0.00028,5.54558]
[1780625399338,73.4,63160.07,247.2,-0.28632,0.00028,5.54558]
[1780625400101,73.4,63160.07,247.2,-0.28632,0.00028,5.54558]
[1780625400667,73.4,63160.07,247.2,-0.28632,0.00028,5.54558]
[1780625400146,73.39,63161.79,247.2,-0.28583,0.00028,5.5412]
[1780625401023,73.39,63159.56,247.2,-0.28647,0.00028,5.54684]
[1780625402114,73.39,63159.56,247.2,-0.28647,0.00028,5.54684]
[1780625402230,73.39,63159.56,247.2,-0.28647,0.00028,5.54684]
[1780625402119,73.39,63156.6,247.2,-0.2873,0.00028,5.55426]
[1780625402557,73.39,63155.99,247.2,-0.28748,0.00029,5.5558]
[1780625403961,73.39,63155.99,247.2,-0.28748,0.00029,5.5558]
[1780625404257,73.39,63156.6,247.2,-0.2873,0.00028,5.55423]
[1780625405174,73.39,63156.6,247.2,-0.2873,0.00028,5.55423]
[1780625405257,73.39,63155.99,247.2,-0.28747,0.00029,5.55574]
[1780625405465,73.39,63155.99,247.2,-0.28747,0.00029,5.55574]
[1780625406075,73.39,63155.99,247.2,-0.28747,0.00029,5.55574]
[1780625406176,73.39,63150.77,247.2,-0.28896,0.00029,5.56882]
[1780625406658,73.39,63150.77,247.2,-0.28896,0.00029,5.56882]
[1780625407080,73.39,63150.77,247.2,-0.28896,0.00029,5.56882]
[1780625407081,73.39,63145.08,247.2,-0.29059,0.00029,5.58301]
[1780625407588,73.39,63145.08,247.2,-0.29059,0.00029,5.58301]
[1780625407792,73.39,63145.08,247.2,-0.29059,0.00029,5.58301]
[1780625407823,73.39,63145.08,247.2,-0.29059,0.00029,5.58301]
[1780625407852,73.39,63145.08,247.2,-0.29059,0.00029,5.58301]
[1780625407886,73.39,63145.08,247.2,-0.29059,0.00029,5.58301]
[1780625407919,73.39,63145.48,247.2,-0.29047,0.00029,5.582]
[1780625409216,73.39,63150.37,247.2,-0.28906,0.00029,5.56974]
[1780625410121,73.39,63150.37,247.2,-0.28906,0.00029,5.56974]
[1780625410323,73.38,63149.32,247.2,-0.28936,0.00029,5.57232]
[1780625411817,73.38,63149.08,247.2,-0.28942,0.00029,5.57287]
[1780625412132,73.38,63155.26,247.2,-0.28765,0.00029,5.55733]
[1780625412674,73.38,63155.26,247.2,-0.28765,0.00029,5.55733]
[1780625412697,73.38,63155.26,247.2,-0.28765,0.00029,5.55733]
[1780625412720,73.38,63155.26,247.2,-0.28765,0.00029,5.55733]
[1780625413062,73.38,63155.26,247.2,-0.28765,0.00029,5.55733]
[1780625413063,73.38,63155.26,247.2,-0.28765,0.00029,5.55733]
[1780625413201,73.38,63150.78,247.2,-0.28893,0.00029,5.56855]
[1780625414144,73.38,63158.09,247.2,-0.28684,0.00028,5.55012]
[1780625414531,73.38,63158.09,247.2,-0.28684,0.00028,5.55012]
[1780625414534,73.38,63158.09,247.2,-0.28684,0.00028,5.55012]
[1780625414536,73.38,63158.09,247.2,-0.28684,0.00028,5.55012]
[1780625414580,73.38,63158.09,247.2,-0.28684,0.00028,5.55012]
[1780625415202,73.38,63158.09,247.2,-0.28684,0.00028,5.55012]
[1780625415059,73.37,63161.26,247.2,-0.28593,0.00028,5.54206]
[1780625415278,73.37,63161.26,247.2,-0.28593,0.00028,5.54206]
[1780625415765,73.37,63161.26,247.2,-0.28593,0.00028,5.54206]
[1780625416168,73.37,63161.26,247.2,-0.28593,0.00028,5.54206]
[1780625416199,73.37,63164.39,247.2,-0.28504,0.00028,5.53411]
[1780625417052,73.37,63164.39,247.2,-0.28504,0.00028,5.53411]
[1780625417111,73.37,63164.39,247.2,-0.28504,0.00028,5.53411]
[1780625418099,73.37,63165.4,247.2,-0.28475,0.00028,5.53151]
[1780625418206,73.37,63165.4,247.2,-0.28475,0.00028,5.53151]
[1780625418218,73.37,63165.4,247.2,-0.28475,0.00028,5.53151]
[1780625418167,73.37,63168.59,247.2,-0.28384,0.00028,5.52336]
[1780625418632,73.37,63168.59,247.2,-0.28384,0.00028,5.52336]
[1780625419210,73.37,63168.59,247.2,-0.28384,0.00028,5.52336]
[1780625419163,73.37,63181.56,247.2,-0.28017,0.00028,5.49]
[1780625420153,73.37,63181.56,247.2,-0.28017,0.00028,5.49]
[1780625420444,73.37,63182.62,247.2,-0.27988,0.00028,5.48725]
[1780625420504,73.37,63182.62,247.2,-0.27988,0.00028,5.48725]
[1780625421136,73.37,63175.44,247.2,-0.2819,0.00028,5.50576]
[1780625422159,73.37,63171.0,247.2,-0.28315,0.00028,5.51711]
[1780625422271,73.37,63171.0,247.2,-0.28315,0.00028,5.51711]
[1780625422805,73.37,63171.0,247.2,-0.28315,0.00028,5.51711]
[1780625422838,73.37,63171.0,247.2,-0.28315,0.00028,5.51711]
[1780625423083,73.37,63171.0,247.2,-0.28315,0.00028,5.51711]
[1780625423102,73.37,63170.0,247.2,-0.28343,0.00028,5.51963]
[1780625425728,73.36,63173.71,247.2,-0.28238,0.00028,5.51009]
[1780625426888,73.36,63169.32,247.2,-0.28362,0.00028,5.52133]
[1780625427289,73.36,63169.32,247.2,-0.28362,0.00028,5.52133]
[1780625427350,73.36,63169.32,247.2,-0.28362,0.00028,5.52133]
[1780625427411,73.36,63169.32,247.2,-0.28362,0.00028,5.52133]
[1780625427742,73.36,63166.6,247.2,-0.28439,0.00028,5.52825]
[1780625428315,73.36,63166.6,247.2,-0.28439,0.00028,5.52825]
[1780625428357,73.36,63166.6,247.2,-0.28439,0.00028,5.52825]
[1780625428414,73.36,63166.6,247.2,-0.28439,0.00028,5.52825]
[1780625428414,73.36,63166.6,247.2,-0.28439,0.00028,5.52825]
[1780625428834,73.36,63166.6,247.2,-0.28439,0.00028,5.52825]
[1780625428839,73.36,63166.6,247.2,-0.28439,0.00028,5.52825]
[1780625428846,73.36,63166.6,247.2,-0.28439,0.00028,5.52825]
[1780625429025,73.36,63169.96,247.2,-0.28343,0.00028,5.51966]
[1780625429869,73.36,63167.06,247.2,-0.28425,0.00028,5.52705]
[1780625430287,73.36,63167.06,247.2,-0.28425,0.00028,5.52705]
[1780625430656,73.36,63167.06,247.2,-0.28425,0.00028,5.52705]
[1780625430695,73.36,63167.06,247.2,-0.28425,0.00028,5.52705]
[1780625430764,73.36,63167.95,247.2,-0.284,0.00028,5.52476]
[1780625431603,73.36,63167.95,247.2,-0.284,0.00028,5.52476]
[1780625431605,73.36,63167.95,247.2,-0.284,0.00028,5.52476]
[1780625431651,73.36,63167.95,247.2,-0.284,0.00028,5.52476]
[1780625432174,73.36,63173.17,247.2,-0.28225,0.00028,5.50098]
[1780625432785,73.36,63173.17,247.2,-0.28225,0.00028,5.50098]
[1780625433060,73.36,63177.95,247.2,-0.28089,0.00028,5.48864]
[1780625433515,73.36,63177.95,247.2,-0.28089,0.00028,5.48864]
[1780625434070,73.36,63176.8,247.2,-0.28122,0.00028,5.49161]
[1780625435607,73.36,63177.22,247.2,-0.2811,0.00028,5.4905]
[1780625436148,73.36,63177.22,247.2,-0.2811,0.00028,5.4905]
[1780625436175,73.36,63177.22,247.2,-0.2811,0.00028,5.4905]
[1780625436197,73.36,63177.22,247.2,-0.2811,0.00028,5.4905]
[1780625436200,73.36,63176.5,247.2,-0.2813,0.00028,5.49232]
[1780625436807,73.36,63166.41,247.2,-0.28416,0.00028,5.51819]
[1780625438040,73.36,63166.41,247.2,-0.28416,0.00028,5.51819]
[1780625438239,73.36,63162.3,247.2,-0.28532,0.00028,5.52863]
[1780625438290,73.36,63162.3,247.2,-0.28532,0.00028,5.52863]
[1780625438553,73.36,63162.3,247.2,-0.28532,0.00028,5.52863]
[1780625438832,73.36,63162.3,247.2,-0.28532,0.00028,5.52863]
[1780625439084,73.36,63162.3,247.2,-0.28532,0.00028,5.52863]
[1780625439119,73.36,63162.3,247.2,-0.28532,0.00028,5.52863]
[1780625439124,73.36,63162.3,247.2,-0.28532,0.00028,5.52863]
[1780625439194,73.36,63162.3,247.2,-0.28532,0.00028,5.52863]
[1780625439226,73.36,63162.3,247.2,-0.28532,0.00028,5.52863]
[1780625439224,73.36,63161.95,247.2,-0.28542,0.00028,5.52949]
[1780625439686,73.36,63161.95,247.2,-0.28542,0.00028,5.52949]
[1780625440194,73.35,63175.99,247.2,-0.28143,0.00028,5.49354]
[1780625440807,73.35,63175.99,247.2,-0.28143,0.00028,5.49354]
[1780625440845,73.35,63175.99,247.2,-0.28143,0.00028,5.49354]
[1780625440849,73.35,63175.99,247.2,-0.28143,0.00028,5.49354]
[1780625441060,73.35,63175.99,247.2,-0.28143,0.00028,5.49354]
[1780625441089,73.35,63175.99,247.2,-0.28143,0.00028,5.49354]
[1780625441295,73.35,63184.01,247.2,-0.27917,0.00028,5.47278]
[1780625441367,73.35,63184.01,247.2,-0.27917,0.00028,5.47278]
[1780625441991,73.35,63184.01,247.2,-0.27917,0.00028,5.47278]
[1780625441996,73.35,63184.01,247.2,-0.27917,0.00028,5.47278]
[1780625442140,73.35,63184.01,247.2,-0.27917,0.00028,5.47278]
[1780625442194,73.35,63184.01,247.2,-0.27917,0.00028,5.47278]
[1780625442257,73.35,63195.08,247.2,-0.27605,0.00028,5.44382]
[1780625443227,73.35,63211.01,247.2,-0.27161,0.00028,5.40164]
[1780625443636,73.35,63211.01,247.2,-0.27161,0.00028,5.40164]
[1780625443641,73.35,63211.01,247.2,-0.27161,0.00028,5.40164]
[1780625443824,73.35,63211.01,247.2,-0.27161,0.00028,5.40164]
[1780625443831,73.35,63211.01,247.2,-0.27161,0.00028,5.40164]
[1780625443886,73.35,63211.01,247.2,-0.27161,0.00028,5.40164]
[1780625444100,73.35,63211.01,247.2,-0.27161,0.00028,5.40164]
[1780625444116,73.35,63208.5,247.2,-0.2723,0.00028,5.4083]
[1780625444403,73.35,63208.5,247.2,-0.2723,0.00028,5.4083]
[1780625444408,73.35,63208.5,247.2,-0.2723,0.00028,5.4083]
[1780625444662,73.35,63208.5,247.2,-0.2723,0.00028,5.4083]
[1780625444840,73.35,63208.5,247.2,-0.2723,0.00028,5.4083]
[1780625445219,73.35,63199.56,247.2,-0.27479,0.00028,5.43198]
[1780625446146,73.35,63199.56,247.2,-0.27479,0.00028,5.43198]
[1780625446247,73.35,63198.72,247.2,-0.27503,0.00028,5.43418]
[1780625446662,73.35,63198.72,247.2,-0.27503,0.00028,5.43418]
[1780625446839,73.35,63198.72,247.2,-0.27503,0.00028,5.43418]
[1780625447732,73.34,63199.05,247.2,-0.27493,0.00028,5.43326]
[1780625447810,73.34,63199.05,247.2,-0.27493,0.00028,5.43326]
[1780625447886,73.34,63196.39,247.2,-0.27567,0.00028,5.44021]
[1780625449020,73.34,63196.39,247.2,-0.27567,0.00028,5.44021]
[1780625449208,73.34,63196.39,247.2,-0.27567,0.00028,5.44021]
[1780625449061,73.34,63192.55,247.2,-0.27674,0.00028,5.45029]
[1780625449507,73.34,63192.55,247.2,-0.27674,0.00028,5.45029]
[1780625449521,73.34,63192.55,247.2,-0.27674,0.00028,5.45029]
[1780625449942,73.34,63192.55,247.2,-0.27674,0.00028,5.45029]
[1780625449961,73.34,63197.98,247.2,-0.27522,0.00028,5.43599]
[1780625450987,73.34,63197.98,247.2,-0.27522,0.00028,5.43599]
[1780625451841,73.34,63197.95,247.2,-0.27523,0.00028,5.43608]
[1780625452048,73.34,63197.27,247.2,-0.27542,0.00028,5.43788]
[1780625452619,73.34,63197.27,247.2,-0.27542,0.00028,5.43788]
[1780625453175,73.34,63197.62,247.2,-0.27532,0.00028,5.43696]
[1780625455075,73.34,63198.93,247.2,-0.27495,0.00028,5.43349]
[1780625457479,73.34,63199.99,247.2,-0.27465,0.00028,5.43058]
[1780625458965,73.33,63206.11,247.2,-0.27293,0.00028,5.41431]
[1780625459484,73.33,63206.11,247.2,-0.27293,0.00028,5.41431]
[1780625461240,73.33,63200.56,247.2,-0.27447,0.00028,5.42893]
[1780625461439,73.33,63200.56,247.2,-0.27447,0.00028,5.42893]
[1780625462160,73.33,63200.56,247.2,-0.27447,0.00028,5.42893]
[1780625462332,73.33,63200.56,247.2,-0.27447,0.00028,5.42893]
[1780625462337,73.33,63197.11,247.2,-0.27543,0.00028,5.43797]
[1780625462508,73.33,63197.11,247.2,-0.27543,0.00028,5.43797]
[1780625462556,73.33,63197.11,247.2,-0.27543,0.00028,5.43797]
[1780625463317,73.33,63184.89,247.2,-0.27886,0.00028,5.4699]
[1780625464125,73.33,63184.89,247.2,-0.27886,0.00028,5.4699]
[1780625464278,73.33,63174.98,247.2,-0.28165,0.00028,5.49551]
[1780625465267,73.33,63172.89,247.2,-0.28224,0.00028,5.50085]
[1780625468029,73.32,63175.2,247.2,-0.28157,0.00028,5.49477]
[1780625469037,73.32,63179.22,247.2,-0.28043,0.00028,5.48436]
[1780625469554,73.32,63179.22,247.2,-0.28043,0.00028,5.48436]
[1780625470030,73.32,63179.22,247.2,-0.28043,0.00028,5.48436]
[1780625470349,73.32,63171.17,247.2,-0.2827,0.00028,5.50506]
[1780625471051,73.31,63164.8,247.2,-0.28451,0.00028,5.52129]
[1780625472347,73.31,63170.2,247.2,-0.28297,0.00028,5.50743]
[1780625473159,73.31,63170.2,247.2,-0.28297,0.00028,5.50743]
[1780625473255,73.31,63175.0,247.2,-0.2816,0.00028,5.49504]
[1780625473682,73.31,63175.0,247.2,-0.2816,0.00028,5.49504]
[1780625474074,73.31,63178.47,247.2,-0.28061,0.00028,5.48605]
[1780625475107,73.31,63178.47,247.2,-0.28061,0.00028,5.48605]
[1780625475360,73.31,63180.51,247.2,-0.28004,0.00028,5.48074]
[1780625475381,73.31,63180.51,247.2,-0.28004,0.00028,5.48074]
[1780625475382,73.31,63180.51,247.2,-0.28004,0.00028,5.48074]
[1780625476182,73.31,63180.51,247.2,-0.28004,0.00028,5.48074]
[1780625476283,73.3,63186.48,247.2,-0.27835,0.00028,5.4652]
[1780625477277,73.3,63186.48,247.2,-0.27835,0.00028,5.4652]
[1780625477340,73.3,63175.46,247.2,-0.28146,0.00028,5.49373]
[1780625478102,73.3,63169.21,247.2,-0.28322,0.00028,5.50974]
[1780625480116,73.3,63172.23,247.2,-0.28235,0.00028,5.50188]
[1780625480952,73.3,63172.23,247.2,-0.28235,0.00028,5.50188]
[1780625481123,73.3,63175.63,247.2,-0.28139,0.00028,5.49308]
[1780625481543,73.3,63175.63,247.2,-0.28139,0.00028,5.49308]
[1780625481682,73.3,63175.63,247.2,-0.28139,0.00028,5.49308]
[1780625481891,73.3,63175.63,247.2,-0.28139,0.00028,5.49308]
[1780625481912,73.3,63175.63,247.2,-0.28139,0.00028,5.49308]
[1780625482130,73.29,63185.41,247.2,-0.27862,0.00028,5.46771]
[1780625482728,73.29,63185.41,247.2,-0.27862,0.00028,5.46771]
[1780625482913,73.29,63185.41,247.2,-0.27862,0.00028,5.46771]
[1780625483163,73.29,63185.41,247.2,-0.27862,0.00028,5.46771]
[1780625483219,73.29,63192.03,247.2,-0.27676,0.00028,5.4504]
[1780625483473,73.29,63192.03,247.2,-0.27676,0.00028,5.4504]
[1780625484147,73.29,63201.62,247.2,-0.27408,0.00028,5.42515]
[1780625484745,73.29,63201.62,247.2,-0.27408,0.00028,5.42515]
[1780625484745,73.29,63201.62,247.2,-0.27408,0.00028,5.42515]
[1780625485275,73.29,63201.62,247.2,-0.27408,0.00028,5.42515]
[1780625485307,73.29,63209.87,247.2,-0.27178,0.00028,5.40327]
[1780625485893,73.29,63209.87,247.2,-0.27178,0.00028,5.40327]
[1780625486158,73.29,63208.4,247.2,-0.27219,0.00028,5.40719]
[1780625486858,73.29,63208.4,247.2,-0.27219,0.00028,5.40719]
[1780625487165,73.29,63202.43,247.2,-0.27386,0.00028,5.42306]
[1780625488316,73.29,63202.43,247.2,-0.27386,0.00028,5.42306]
[1780625489331,73.3,63198.15,247.2,-0.27506,0.00028,5.4344]
[1780625490186,73.3,63194.56,247.2,-0.27606,0.00028,5.44385]
[1780625491353,73.3,63194.56,247.2,-0.27606,0.00028,5.44385]
[1780625491366,73.3,63194.56,247.2,-0.27606,0.00028,5.44385]
[1780625491193,73.3,63195.11,247.2,-0.27563,0.00028,5.43193]
[1780625491486,73.3,63195.11,247.2,-0.27563,0.00028,5.43193]
[1780625491490,73.3,63195.11,247.2,-0.27563,0.00028,5.43193]
[1780625492200,73.3,63191.78,247.2,-0.27656,0.00028,5.44066]
[1780625492798,73.3,63191.78,247.2,-0.27656,0.00028,5.44066]
[1780625492807,73.3,63191.78,247.2,-0.27656,0.00028,5.44066]
[1780625493327,73.3,63191.78,247.2,-0.27656,0.00028,5.44066]
[1780625493207,73.3,63188.19,247.2,-0.27757,0.00028,5.45006]
[1780625493510,73.3,63188.19,247.2,-0.27757,0.00028,5.45006]
[1780625493514,73.3,63188.19,247.2,-0.27757,0.00028,5.45006]
[1780625493913,73.3,63188.19,247.2,-0.27757,0.00028,5.45006]
[1780625494084,73.3,63188.19,247.2,-0.27757,0.00028,5.45006]
[1780625495871,73.29,63190.26,247.2,-0.27699,0.00028,5.4446]
[1780625495913,73.29,63190.26,247.2,-0.27699,0.00028,5.4446]
[1780625496228,73.29,63186.34,247.2,-0.27809,0.00028,5.45482]
[1780625497383,73.29,63186.34,247.2,-0.27809,0.00028,5.45482]
[1780625497399,73.29,63188.07,247.2,-0.2776,0.00028,5.45029]
[1780625498777,73.29,63188.87,247.2,-0.27737,0.00028,5.44816]
[1780625498889,73.29,63188.87,247.2,-0.27737,0.00028,5.44816]
[1780625499462,73.29,63186.96,247.2,-0.2779,0.00028,5.45312]
[1780625499826,73.29,63186.96,247.2,-0.2779,0.00028,5.45312]
[1780625499840,73.29,63186.96,247.2,-0.2779,0.00028,5.45312]
[1780625499859,73.29,63186.96,247.2,-0.2779,0.00028,5.45312]
[1780625500269,73.29,63186.96,247.2,-0.2779,0.00028,5.45312]
[1780625500312,73.29,63193.34,247.2,-0.27611,0.00028,5.4364]
[1780625501262,73.29,63196.98,247.2,-0.27509,0.00028,5.42681]
[1780625503016,73.29,63196.68,247.2,-0.27517,0.00028,5.42759]
[1780625503277,73.29,63196.93,247.2,-0.2751,0.00028,5.42692]
[1780625504183,73.29,63196.93,247.2,-0.2751,0.00028,5.42692]
[1780625504285,73.29,63196.98,247.2,-0.27508,0.00028,5.42677]
[1780625506443,73.29,63195.37,247.2,-0.27553,0.00028,5.43098]
[1780625506506,73.29,63195.37,247.2,-0.27553,0.00028,5.43098]
[1780625508619,73.28,63193.49,247.2,-0.27605,0.00028,5.43588]
[1780625509319,73.28,63193.87,247.2,-0.27594,0.00028,5.43486]
[1780625510075,73.28,63193.87,247.2,-0.27594,0.00028,5.43486]
[1780625510112,73.28,63193.87,247.2,-0.27594,0.00028,5.43486]
[1780625512671,73.28,63192.69,247.2,-0.27627,0.00028,5.43789]
[1780625512951,73.28,63192.69,247.2,-0.27627,0.00028,5.43789]
[1780625513279,73.28,63192.69,247.2,-0.27627,0.00028,5.43789]
[1780625513301,73.28,63192.69,247.2,-0.27627,0.00028,5.43789]
[1780625513347,73.28,63191.24,247.2,-0.27667,0.00028,5.44166]
[1780625514132,73.28,63191.24,247.2,-0.27667,0.00028,5.44166]
[1780625514398,73.28,63191.24,247.2,-0.27667,0.00028,5.44166]
[1780625514354,73.28,63184.21,247.2,-0.27865,0.00028,5.46]
[1780625514502,73.28,63184.21,247.2,-0.27865,0.00028,5.46]
[1780625515361,73.28,63175.52,247.2,-0.2811,0.00028,5.48251]
[1780625516368,73.28,63173.54,247.2,-0.28166,0.00028,5.48757]
[1780625520397,73.27,63176.08,247.2,-0.28092,0.00028,5.48085]
[1780625523306,73.27,63177.53,247.2,-0.2805,0.00028,5.47703]
[1780625525254,73.26,63179.55,247.2,-0.27992,0.00028,5.47173]
[1780625526119,73.26,63179.6,247.2,-0.27991,0.00028,5.47157]
[1780625526174,73.26,63179.6,247.2,-0.27991,0.00028,5.47157]
[1780625526780,73.26,63179.72,247.2,-0.27987,0.00028,5.47123]
[1780625526838,73.26,63179.72,247.2,-0.27987,0.00028,5.47123]
[1780625528135,73.26,63179.44,247.2,-0.27994,0.00028,5.47193]
[1780625528136,73.26,63179.44,247.2,-0.27994,0.00028,5.47193]
[1780625528426,73.26,63186.5,247.2,-0.27795,0.00028,5.45351]
[1780625528642,73.26,63186.5,247.2,-0.27795,0.00028,5.45351]
[1780625528777,73.26,63186.5,247.2,-0.27795,0.00028,5.45351]
[1780625529133,73.26,63186.5,247.2,-0.27795,0.00028,5.45351]
[1780625529305,73.26,63182.9,247.2,-0.27896,0.00028,5.46286]
[1780625530311,73.26,63174.13,247.2,-0.28144,0.00028,5.48555]
[1780625531356,73.26,63174.13,247.2,-0.28144,0.00028,5.48555]
[1780625532348,73.25,63162.43,247.2,-0.28475,0.00029,5.51545]
[1780625532934,73.25,63157.75,247.2,-0.28608,0.00029,5.52728]
[1780625533987,73.25,63160.03,247.2,-0.28542,0.00029,5.52141]
[1780625535314,73.24,63162.2,247.2,-0.28479,0.00029,5.51581]
[1780625536031,73.24,63162.2,247.2,-0.28479,0.00029,5.51581]
[1780625536165,73.24,63162.2,247.2,-0.28479,0.00029,5.51581]
[1780625536318,73.24,63166.08,247.2,-0.28368,0.00028,5.50584]
[1780625536510,73.24,63168.31,247.2,-0.28305,0.00028,5.50013]
[1780625538601,73.24,63168.46,247.2,-0.283,0.00028,5.49968]
[1780625538618,73.24,63168.46,247.2,-0.283,0.00028,5.49968]
[1780625541205,73.23,63165.07,247.2,-0.28394,0.00028,5.50814]
[1780625542926,73.23,63165.52,247.2,-0.28381,0.00028,5.50699]
[1780625543043,73.23,63165.52,247.2,-0.28381,0.00028,5.50699]
[1780625543104,73.22,63165.77,247.2,-0.28373,0.00028,5.50623]
[1780625543558,73.22,63167.9,247.2,-0.28312,0.00028,5.50077]
[1780625545230,73.22,63167.9,247.2,-0.28312,0.00028,5.50077]
[1780625545245,73.22,63167.9,247.2,-0.28312,0.00028,5.50077]
[1780625545305,73.22,63168.31,247.2,-0.283,0.00028,5.49966]
[1780625546544,73.22,63168.21,247.2,-0.28302,0.00028,5.49989]
[1780625546759,73.22,63168.26,247.2,-0.28301,0.00028,5.49974]
[1780625548569,73.22,63167.23,247.2,-0.2833,0.00028,5.50238]
[1780625548833,73.22,63167.23,247.2,-0.2833,0.00028,5.50238]
[1780625548857,73.22,63167.23,247.2,-0.2833,0.00028,5.50238]
[1780625549130,73.22,63167.23,247.2,-0.2833,0.00028,5.50238]
[1780625549262,73.22,63167.91,247.2,-0.2831,0.00028,5.50059]
[1780625549679,73.22,63167.91,247.2,-0.2831,0.00028,5.50059]
[1780625550322,73.21,63182.79,247.2,-0.27888,0.00028,5.46209]
[1780625550994,73.21,63182.79,247.2,-0.27888,0.00028,5.46209]
[1780625550999,73.21,63182.79,247.2,-0.27888,0.00028,5.46209]
[1780625551012,73.21,63182.79,247.2,-0.27888,0.00028,5.46209]
[1780625551054,73.21,63182.79,247.2,-0.27888,0.00028,5.46209]
[1780625551118,73.21,63182.79,247.2,-0.27888,0.00028,5.46209]
[1780625551215,73.21,63182.79,247.2,-0.27888,0.00028,5.46209]
[1780625551306,73.21,63182.79,247.2,-0.27888,0.00028,5.46209]
[1780625551404,73.21,63183.45,247.2,-0.27842,0.00028,5.44988]
[1780625551466,73.21,63183.45,247.2,-0.27842,0.00028,5.44988]
[1780625551592,73.21,63183.45,247.2,-0.27842,0.00028,5.44988]
[1780625552092,73.21,63183.45,247.2,-0.27842,0.00028,5.44988]
[1780625552145,73.21,63172.41,247.2,-0.28154,0.00028,5.47853]
[1780625553178,73.21,63172.41,247.2,-0.28154,0.00028,5.47853]
[1780625553279,73.21,63168.16,247.2,-0.28275,0.00028,5.48943]
[1780625554250,73.21,63168.16,247.2,-0.28275,0.00028,5.48943]
[1780625555238,73.21,63166.35,247.2,-0.28326,0.00028,5.49405]
[1780625556449,73.21,63165.8,247.2,-0.28342,0.00028,5.49544]
[1780625556666,73.21,63165.48,247.2,-0.28351,0.00029,5.49626]
[1780625557099,73.21,63167.23,247.2,-0.283,0.00028,5.49171]
[1780625558379,73.21,63167.23,247.2,-0.283,0.00028,5.49171]
[1780625558428,73.21,63167.23,247.2,-0.283,0.00028,5.49171]
[1780625558410,73.21,63178.95,247.2,-0.27967,0.00028,5.46142]
[1780625558639,73.21,63178.95,247.2,-0.27967,0.00028,5.46142]
[1780625559148,73.21,63178.95,247.2,-0.27967,0.00028,5.46142]
[1780625559465,73.21,63178.95,247.2,-0.27967,0.00028,5.46142]
[1780625559418,73.21,63185.83,247.2,-0.27772,0.00028,5.44347]
[1780625560226,73.21,63185.83,247.2,-0.27772,0.00028,5.44347]
[1780625560412,73.2,63191.2,247.2,-0.27621,0.00028,5.42937]
[1780625561249,73.2,63191.2,247.2,-0.27621,0.00028,5.42937]
[1780625561292,73.2,63200.27,247.2,-0.27366,0.00028,5.40542]
[1780625562400,73.2,63202.35,247.2,-0.27308,0.00028,5.39992]
[1780625562500,73.2,63202.35,247.2,-0.27308,0.00028,5.39992]
[1780625562532,73.2,63202.35,247.2,-0.27308,0.00028,5.39992]
[1780625563033,73.2,63202.35,247.2,-0.27308,0.00028,5.39992]
[1780625563430,73.21,63198.88,247.2,-0.27405,0.00028,5.40914]
[1780625563688,73.21,63198.88,247.2,-0.27405,0.00028,5.40914]
[1780625564163,73.21,63198.88,247.2,-0.27405,0.00028,5.40914]
[1780625564265,73.21,63195.05,247.2,-0.27513,0.00028,5.41927]
[1780625566379,73.21,63195.03,247.2,-0.27514,0.00028,5.41933]
[1780625566886,73.21,63193.96,247.2,-0.27544,0.00028,5.42215]
[1780625568325,73.2,63180.4,247.2,-0.27926,0.00028,5.45761]
[1780625569166,73.2,63180.4,247.2,-0.27926,0.00028,5.45761]
[1780625569203,73.2,63177.46,247.2,-0.28009,0.00028,5.46523]
[1780625570089,73.2,63180.36,247.2,-0.27926,0.00028,5.45765]
[1780625570550,73.2,63180.36,247.2,-0.27926,0.00028,5.45765]
[1780625571265,73.2,63177.73,247.2,-0.28,0.00028,5.46443]
[1780625572152,73.2,63175.44,247.2,-0.28064,0.00028,5.47032]
[1780625575868,73.19,63176.3,247.2,-0.28038,0.00028,5.46787]
[1780625576125,73.19,63179.27,247.2,-0.27954,0.00028,5.46017]
[1780625577381,73.19,63184.92,247.2,-0.27793,0.00028,5.44539]
[1780625579832,73.18,63189.8,247.2,-0.27655,0.00028,5.43257]
[1780625581362,73.18,63189.8,247.2,-0.27655,0.00028,5.43257]
[1780625581466,73.18,63192.05,247.2,-0.27592,0.00028,5.42662]
[1780625581741,73.18,63192.05,247.2,-0.27592,0.00028,5.42662]
[1780625583969,73.18,63184.95,247.2,-0.27792,0.00028,5.44526]
[1780625587028,73.18,63183.3,247.2,-0.27838,0.00028,5.44957]
[1780625587061,73.18,63183.3,247.2,-0.27838,0.00028,5.44957]
[1780625587197,73.18,63180.63,247.2,-0.27914,0.00028,5.45652]
[1780625588406,73.18,63184.68,247.2,-0.27799,0.00028,5.44589]
[1780625589038,73.18,63184.68,247.2,-0.27799,0.00028,5.44589]
[1780625589338,73.18,63184.68,247.2,-0.27799,0.00028,5.44589]
[1780625589391,73.18,63186.9,247.2,-0.27736,0.00028,5.44007]
[1780625589552,73.18,63186.9,247.2,-0.27736,0.00028,5.44007]
[1780625589629,73.18,63186.9,247.2,-0.27736,0.00028,5.44007]
[1780625589946,73.18,63191.01,247.2,-0.2762,0.00028,5.42929]
[1780625591922,73.18,63192.09,247.2,-0.27589,0.00028,5.42642]
[1780625592303,73.18,63192.09,247.2,-0.27589,0.00028,5.42642]
[1780625593255,73.18,63190.03,247.2,-0.27647,0.00028,5.43182]
[1780625594145,73.18,63193.51,247.2,-0.27549,0.00028,5.42263]
[1780625594974,73.18,63193.51,247.2,-0.27549,0.00028,5.42263]
[1780625595143,73.18,63193.51,247.2,-0.27549,0.00028,5.42263]
[1780625596196,73.18,63201.58,247.2,-0.27322,0.00028,5.40122]
[1780625596953,73.17,63208.96,247.2,-0.27116,0.00028,5.38153]
[1780625597776,73.17,63208.96,247.2,-0.27116,0.00028,5.38153]
[1780625598416,73.17,63200.52,247.2,-0.27351,0.00028,5.404]
[1780625598970,73.18,63193.86,247.2,-0.27539,0.00028,5.42164]
[1780625599662,73.18,63193.86,247.2,-0.27539,0.00028,5.42164]
[1780625600622,73.18,63193.62,247.2,-0.27545,0.00028,5.42228]
[1780625600658,73.18,63193.62,247.2,-0.27545,0.00028,5.42228]
[1780625601097,73.18,63193.62,247.2,-0.27545,0.00028,5.42228]
[1780625601467,73.17,63187.9,247.2,-0.27706,0.00028,5.43728]
[1780625602357,73.17,63177.95,247.2,-0.27987,0.00028,5.46325]
[1780625604788,73.17,63176.65,247.2,-0.28024,0.00028,5.46657]
[1780625604980,73.17,63176.65,247.2,-0.28024,0.00028,5.46657]
[1780625605338,73.17,63176.65,247.2,-0.28024,0.00028,5.46657]
[1780625605414,73.17,63173.45,247.2,-0.28114,0.00028,5.47485]
[1780625606031,73.17,63173.45,247.2,-0.28114,0.00028,5.47485]
[1780625606482,73.17,63173.45,247.2,-0.28114,0.00028,5.47485]
[1780625606490,73.17,63173.45,247.2,-0.28114,0.00028,5.47485]
[1780625606492,73.17,63173.45,247.2,-0.28114,0.00028,5.47485]
[1780625606522,73.17,63173.45,247.2,-0.28114,0.00028,5.47485]
[1780625606461,73.17,63165.74,247.2,-0.28333,0.00029,5.49467]
[1780625607147,73.17,63165.74,247.2,-0.28333,0.00029,5.49467]
[1780625607488,73.17,63148.01,247.2,-0.28841,0.00029,5.5397]
[1780625607830,73.17,63148.01,247.2,-0.28841,0.00029,5.5397]
[1780625608103,73.17,63146.04,247.2,-0.28898,0.00029,5.54465]
[1780625610115,73.17,63152.08,247.2,-0.28723,0.00029,5.52935]
[1780625611122,73.17,63152.92,247.2,-0.28672,0.00029,5.51677]
[1780625616430,73.16,63153.5,247.2,-0.28654,0.00029,5.51518]
[1780625616506,73.16,63153.5,247.2,-0.28654,0.00029,5.51518]
[1780625616482,73.16,63151.26,247.2,-0.28718,0.00029,5.52081]
[1780625617510,73.16,63144.08,247.2,-0.28924,0.00029,5.53886]
[1780625618171,73.16,63140.18,247.2,-0.29037,0.00029,5.54863]
[1780625621355,73.15,63138.69,247.2,-0.29079,0.00029,5.55225]
[1780625621692,73.15,63137.78,247.2,-0.29104,0.00029,5.55446]
[1780625621754,73.15,63137.78,247.2,-0.29104,0.00029,5.55446]
[1780625622426,73.15,63124.89,247.2,-0.29478,0.00029,5.58629]
[1780625623551,73.15,63123.11,247.2,-0.2953,0.00029,5.59065]
[1780625624212,73.15,63119.33,247.2,-0.29639,0.00029,5.59986]
[1780625627397,73.14,63125.28,247.2,-0.29464,0.00029,5.58515]
[1780625628347,73.14,63127.57,247.2,-0.29397,0.00029,5.57946]
[1780625629396,73.13,63125.54,247.2,-0.29456,0.00029,5.58442]
[1780625631262,73.13,63127.67,247.2,-0.29393,0.00029,5.57911]
[1780625632269,73.13,63125.67,247.2,-0.29451,0.00029,5.584]
[1780625634283,73.13,63123.61,247.2,-0.2951,0.00029,5.58899]
[1780625634795,73.13,63123.61,247.2,-0.2951,0.00029,5.58899]
[1780625635290,73.12,63130.65,247.2,-0.29305,0.00029,5.57161]
[1780625636391,73.12,63130.65,247.2,-0.29305,0.00029,5.57161]
[1780625636576,73.12,63130.65,247.2,-0.29305,0.00029,5.57161]
[1780625636306,73.12,63133.96,247.2,-0.29208,0.00029,5.56337]
[1780625637094,73.12,63133.96,247.2,-0.29208,0.00029,5.56337]
[1780625637311,73.12,63140.14,247.2,-0.29029,0.00029,5.54795]
[1780625639107,73.12,63141.59,247.2,-0.28987,0.00029,5.54427]
[1780625640196,73.12,63142.38,247.2,-0.28964,0.00029,5.54227]
[1780625640489,73.12,63142.38,247.2,-0.28964,0.00029,5.54227]
[1780625640635,73.12,63140.64,247.2,-0.29014,0.00029,5.5466]
[1780625641341,73.12,63131.56,247.2,-0.29276,0.00029,5.56917]
[1780625642523,73.12,63124.73,247.2,-0.29475,0.00029,5.58602]
[1780625642900,73.12,63124.73,247.2,-0.29475,0.00029,5.58602]
[1780625644942,73.11,63122.42,247.2,-0.29541,0.00029,5.59158]
[1780625649585,73.1,63119.79,247.2,-0.29616,0.00029,5.59784]
[1780625650406,73.1,63121.88,247.2,-0.29554,0.00029,5.59268]
[1780625652480,73.1,63123.77,247.2,-0.29498,0.00029,5.58796]
[1780625653427,73.09,63125.95,247.2,-0.29434,0.00029,5.58255]
[1780625655441,73.09,63127.94,247.2,-0.29375,0.00029,5.57754]
[1780625657459,73.09,63122.32,247.2,-0.29538,0.00029,5.5913]
[1780625658466,73.09,63124.48,247.2,-0.29475,0.00029,5.58596]
[1780625663547,73.08,63123.72,247.2,-0.29495,0.00029,5.58768]
[1780625664163,73.08,63123.34,247.2,-0.29506,0.00029,5.58858]
[1780625664539,73.08,63123.34,247.2,-0.29506,0.00029,5.58858]
[1780625664508,73.07,63128.53,247.2,-0.29354,0.00029,5.57576]
[1780625664885,73.07,63128.53,247.2,-0.29354,0.00029,5.57576]
[1780625664914,73.07,63128.53,247.2,-0.29354,0.00029,5.57576]
[1780625664957,73.07,63128.53,247.2,-0.29354,0.00029,5.57576]
[1780625665404,73.07,63128.53,247.2,-0.29354,0.00029,5.57576]
[1780625665514,73.07,63136.63,247.2,-0.29119,0.00029,5.55566]
[1780625666967,73.07,63135.31,247.2,-0.29157,0.00029,5.55889]
[1780625667372,73.07,63135.31,247.2,-0.29157,0.00029,5.55889]
[1780625667513,73.07,63135.31,247.2,-0.29157,0.00029,5.55889]
[1780625667648,73.07,63134.36,247.2,-0.29184,0.00029,5.56123]
[1780625668581,73.07,63119.88,247.2,-0.29605,0.00029,5.59693]
[1780625668890,73.07,63119.88,247.2,-0.29605,0.00029,5.59693]
[1780625669543,73.07,63117.54,247.2,-0.29673,0.00029,5.6026]
[1780625670450,73.07,63117.54,247.2,-0.29673,0.00029,5.6026]
[1780625670910,73.07,63117.1,247.2,-0.29685,0.00029,5.60362]
[1780625670994,73.07,63117.1,247.2,-0.29685,0.00029,5.60362]
[1780625671558,73.06,63120.15,247.2,-0.2957,0.00029,5.58578]
[1780625673817,73.06,63118.88,247.2,-0.29606,0.00029,5.58881]
[1780625673838,73.06,63118.88,247.2,-0.29606,0.00029,5.58881]
[1780625674577,73.06,63116.43,247.2,-0.29677,0.00029,5.59477]
[1780625674668,73.06,63116.43,247.2,-0.29677,0.00029,5.59477]
[1780625675596,73.06,63116.43,247.2,-0.29677,0.00029,5.59477]
[1780625675585,73.06,63119.08,247.2,-0.296,0.00029,5.58827]
[1780625676592,73.06,63121.67,247.2,-0.29523,0.00029,5.58188]
[1780625678084,73.05,63122.74,247.2,-0.29492,0.00029,5.57922]
[1780625678606,73.05,63122.87,247.2,-0.29488,0.00029,5.57889]
[1780625679613,73.05,63120.89,247.2,-0.29545,0.00029,5.58374]
[1780625683641,73.05,63123.17,247.2,-0.29478,0.00029,5.57808]
[1780625687150,73.05,63122.04,247.2,-0.29511,0.00029,5.58084]
[1780625687196,73.05,63122.31,247.2,-0.29503,0.00029,5.58017]
[1780625692508,73.04,63120.98,247.2,-0.2954,0.00029,5.58329]
[1780625697739,73.03,63120.21,247.2,-0.2956,0.00029,5.58492]
[1780625700661,73.03,63120.72,247.2,-0.29544,0.00029,5.58363]
[1780625700692,73.03,63120.72,247.2,-0.29544,0.00029,5.58363]
[1780625700760,73.03,63120.72,247.2,-0.29544,0.00029,5.58363]
[1780625700913,73.03,63119.35,247.2,-0.29584,0.00029,5.58695]
[1780625700964,73.03,63119.35,247.2,-0.29584,0.00029,5.58695]
[1780625701653,73.03,63119.35,247.2,-0.29584,0.00029,5.58695]
[1780625701679,73.02,63110.43,247.2,-0.29845,0.00029,5.60864]
[1780625701791,73.02,63110.43,247.2,-0.29845,0.00029,5.60864]
[1780625702011,73.02,63110.43,247.2,-0.29845,0.00029,5.60864]
[1780625702493,73.02,63127.94,247.2,-0.29332,0.00029,5.56572]
[1780625702918,73.02,63127.94,247.2,-0.29332,0.00029,5.56572]
[1780625702981,73.02,63127.94,247.2,-0.29332,0.00029,5.56572]
[1780625703369,73.02,63127.94,247.2,-0.29332,0.00029,5.56572]
[1780625703669,73.01,63143.64,247.2,-0.28875,0.00029,5.52636]
[1780625704186,73.01,63143.64,247.2,-0.28875,0.00029,5.52636]
[1780625704192,73.01,63143.64,247.2,-0.28875,0.00029,5.52636]
[1780625704750,73.01,63144.36,247.2,-0.28854,0.00029,5.52454]
[1780625704824,73.01,63144.36,247.2,-0.28854,0.00029,5.52454]
[1780625704839,73.01,63144.36,247.2,-0.28854,0.00029,5.52454]
[1780625705715,73.01,63142.83,247.2,-0.28898,0.00029,5.52836]
[1780625705837,73.01,63142.83,247.2,-0.28898,0.00029,5.52836]
[1780625706120,73.01,63142.83,247.2,-0.28898,0.00029,5.52836]
[1780625706268,73.01,63142.83,247.2,-0.28898,0.00029,5.52836]
[1780625706622,73.01,63142.83,247.2,-0.28898,0.00029,5.52836]
[1780625706526,73.01,63148.45,247.2,-0.28735,0.00029,5.51414]
[1780625706777,73.01,63148.45,247.2,-0.28735,0.00029,5.51414]
[1780625707453,73.01,63148.45,247.2,-0.28735,0.00029,5.51414]
[1780625707486,73.01,63156.13,247.2,-0.28513,0.00029,5.49457]
[1780625707979,73.01,63156.13,247.2,-0.28513,0.00029,5.49457]
[1780625708126,73.01,63156.13,247.2,-0.28513,0.00029,5.49457]
[1780625708174,73.01,63156.13,247.2,-0.28513,0.00029,5.49457]
[1780625708188,73.01,63152.17,247.2,-0.28627,0.00029,5.50462]
[1780625708820,73.01,63152.17,247.2,-0.28627,0.00029,5.50462]
[1780625709097,73.01,63152.17,247.2,-0.28627,0.00029,5.50462]
[1780625709101,73.01,63152.17,247.2,-0.28627,0.00029,5.50462]
[1780625709209,73.01,63152.17,247.2,-0.28627,0.00029,5.50462]
[1780625709284,73.01,63152.17,247.2,-0.28627,0.00029,5.50462]
[1780625709363,73.01,63150.55,247.2,-0.28673,0.00029,5.50873]
[1780625710525,73.01,63144.95,247.2,-0.28835,0.00029,5.52289]
[1780625710777,73.01,63144.95,247.2,-0.28835,0.00029,5.52289]
[1780625710932,73.01,63144.95,247.2,-0.28835,0.00029,5.52289]
[1780625711126,73.01,63144.95,247.2,-0.28835,0.00029,5.52289]
[1780625711612,73.01,63134.72,247.2,-0.29131,0.00029,5.54857]
[1780625712379,73.01,63129.21,247.2,-0.29292,0.00029,5.56227]
[1780625712930,73.01,63120.6,247.2,-0.29543,0.00029,5.5835]
[1780625714215,73.01,63124.3,247.2,-0.29435,0.00029,5.57438]
[1780625717538,73.0,63127.73,247.2,-0.29333,0.00029,5.56581]
[1780625718467,73.0,63127.73,247.2,-0.29333,0.00029,5.56581]
[1780625718556,73.0,63127.73,247.2,-0.29333,0.00029,5.56581]
[1780625719492,73.0,63126.97,247.2,-0.29355,0.00029,5.56767]
[1780625719687,73.0,63135.14,247.2,-0.29117,0.00029,5.54735]
[1780625720311,73.0,63146.77,247.2,-0.2878,0.00029,5.51811]
[1780625720939,73.0,63146.77,247.2,-0.2878,0.00029,5.51811]
[1780625721445,73.0,63146.77,247.2,-0.2878,0.00029,5.51811]
[1780625721549,73.0,63146.77,247.2,-0.2878,0.00029,5.51811]
[1780625723458,73.0,63144.93,247.2,-0.28833,0.00029,5.52272]
[1780625724021,73.0,63145.99,247.2,-0.28802,0.00029,5.52002]
[1780625724050,73.0,63145.99,247.2,-0.28802,0.00029,5.52002]
[1780625724077,73.0,63145.99,247.2,-0.28802,0.00029,5.52002]
[1780625724666,72.99,63150.68,247.2,-0.28666,0.00029,5.50807]
[1780625725303,72.99,63150.68,247.2,-0.28666,0.00029,5.50807]
[1780625725559,72.99,63156.15,247.2,-0.28508,0.00029,5.49412]
[1780625726121,72.99,63158.56,247.2,-0.28439,0.00029,5.48795]
[1780625727037,72.99,63158.56,247.2,-0.28439,0.00029,5.48795]
[1780625729056,72.99,63160.2,247.2,-0.28392,0.00029,5.48373]
[1780625731507,72.99,63161.0,247.2,-0.28341,0.00029,5.47119]
[1780625734352,72.99,63159.63,247.2,-0.28381,0.00029,5.47471]
[1780625734984,72.99,63159.8,247.2,-0.28376,0.00029,5.47428]
[1780625737451,72.99,63160.11,247.2,-0.28367,0.00029,5.47348]
[1780625737520,72.99,63163.96,247.2,-0.28256,0.00029,5.46358]
[1780625738338,72.99,63163.96,247.2,-0.28256,0.00029,5.46358]
[1780625738853,72.99,63163.88,247.2,-0.28259,0.00029,5.4638]
[1780625739615,72.99,63163.88,247.2,-0.28259,0.00029,5.4638]
[1780625739622,72.99,63160.03,247.2,-0.2837,0.00029,5.47372]
[1780625740309,72.99,63162.84,247.2,-0.28289,0.00029,5.4665]
[1780625741132,72.99,63162.84,247.2,-0.28289,0.00029,5.4665]
[1780625741132,72.99,63162.84,247.2,-0.28289,0.00029,5.4665]
[1780625741232,72.99,63162.84,247.2,-0.28289,0.00029,5.4665]
[1780625741268,72.99,63162.84,247.2,-0.28289,0.00029,5.4665]
[1780625741651,72.99,63162.84,247.2,-0.28289,0.00029,5.4665]
[1780625741679,72.99,63165.24,247.2,-0.2822,0.00029,5.4603]
[1780625742213,72.99,63165.24,247.2,-0.2822,0.00029,5.4603]
[1780625742362,72.99,63174.85,247.2,-0.27945,0.00029,5.43537]
[1780625742755,72.99,63174.85,247.2,-0.27945,0.00029,5.43537]
[1780625743036,72.99,63174.85,247.2,-0.27945,0.00029,5.43537]
[1780625743074,72.99,63174.85,247.2,-0.27945,0.00029,5.43537]
[1780625743655,72.99,63178.91,247.2,-0.27829,0.00028,5.42473]
[1780625743760,72.99,63178.91,247.2,-0.27829,0.00028,5.42473]
[1780625745004,72.99,63180.52,247.2,-0.27784,0.00028,5.42051]
[1780625745024,72.99,63180.52,247.2,-0.27784,0.00028,5.42051]
[1780625745598,72.99,63180.52,247.2,-0.27784,0.00028,5.42051]
[1780625745606,72.99,63180.52,247.2,-0.27784,0.00028,5.42051]
[1780625745680,72.99,63186.01,247.2,-0.27628,0.00028,5.40609]
[1780625746025,72.99,63186.01,247.2,-0.27628,0.00028,5.40609]
[1780625746071,72.99,63186.01,247.2,-0.27628,0.00028,5.40609]
[1780625746277,72.99,63186.01,247.2,-0.27628,0.00028,5.40609]
[1780625746282,72.99,63186.01,247.2,-0.27628,0.00028,5.40609]
[1780625746296,72.99,63186.01,247.2,-0.27628,0.00028,5.40609]
[1780625746300,72.99,63186.01,247.2,-0.27628,0.00028,5.40609]
[1780625746342,72.99,63186.01,247.2,-0.27628,0.00028,5.40609]
[1780625746368,72.99,63186.01,247.2,-0.27628,0.00028,5.40609]
[1780625746676,72.99,63198.32,247.2,-0.2728,0.00028,5.37345]
[1780625746949,72.99,63198.32,247.2,-0.2728,0.00028,5.37345]
[1780625747018,72.99,63198.32,247.2,-0.2728,0.00028,5.37345]
[1780625747337,72.99,63198.32,247.2,-0.2728,0.00028,5.37345]
[1780625747647,72.99,63198.32,247.2,-0.2728,0.00028,5.37345]
[1780625747434,72.99,63182.53,247.2,-0.27727,0.00028,5.41525]
[1780625748733,72.99,63175.24,247.2,-0.27935,0.00029,5.43437]
[1780625748735,72.99,63175.24,247.2,-0.27935,0.00029,5.43437]
[1780625749275,72.99,63175.24,247.2,-0.27935,0.00029,5.43437]
[1780625749443,72.99,63175.24,247.2,-0.27935,0.00029,5.43437]
[1780625749853,72.99,63174.27,247.2,-0.27962,0.00029,5.43689]
[1780625750144,72.99,63174.27,247.2,-0.27962,0.00029,5.43689]
[1780625750153,72.99,63174.27,247.2,-0.27962,0.00029,5.43689]
[1780625750155,72.99,63174.27,247.2,-0.27962,0.00029,5.43689]
[1780625750270,72.99,63159.3,247.2,-0.28391,0.00029,5.47559]
[1780625751604,72.99,63159.3,247.2,-0.28391,0.00029,5.47559]
[1780625752043,73.0,63157.71,247.2,-0.28437,0.00029,5.47973]
[1780625752140,73.0,63157.71,247.2,-0.28437,0.00029,5.47973]
[1780625752142,73.0,63157.71,247.2,-0.28437,0.00029,5.47973]
[1780625752274,73.0,63157.71,247.2,-0.28437,0.00029,5.47973]
[1780625752455,73.0,63157.71,247.2,-0.28437,0.00029,5.47973]
[1780625753095,73.0,63157.04,247.2,-0.28456,0.00029,5.48144]
[1780625753404,73.0,63149.83,247.2,-0.28664,0.00029,5.49983]
[1780625753896,73.0,63149.83,247.2,-0.28664,0.00029,5.49983]
[1780625753929,73.0,63149.83,247.2,-0.28664,0.00029,5.49983]
[1780625754134,73.0,63149.83,247.2,-0.28664,0.00029,5.49983]
[1780625754503,73.0,63149.83,247.2,-0.28664,0.00029,5.49983]
[1780625754736,73.0,63154.18,247.2,-0.28539,0.00029,5.48876]
[1780625759083,72.99,63155.24,247.2,-0.28508,0.00029,5.48603]
[1780625759857,72.99,63155.49,247.2,-0.28501,0.00029,5.48539]
[1780625760697,72.99,63155.49,247.2,-0.28501,0.00029,5.48539]
[1780625760772,72.99,63155.49,247.2,-0.28501,0.00029,5.48539]
[1780625761055,72.99,63155.5,247.2,-0.285,0.00029,5.48537]
[1780625761184,72.99,63155.5,247.2,-0.285,0.00029,5.48537]
[1780625761263,72.99,63155.5,247.2,-0.285,0.00029,5.48537]
[1780625761467,72.99,63155.5,247.2,-0.285,0.00029,5.48537]
[1780625761556,72.99,63170.71,247.2,-0.28064,0.00029,5.44619]
[1780625762952,72.99,63170.71,247.2,-0.28064,0.00029,5.44619]
[1780625762607,72.99,63183.29,247.2,-0.27706,0.00028,5.41333]
[1780625763116,72.99,63183.29,247.2,-0.27706,0.00028,5.41333]
[1780625763708,72.99,63183.29,247.2,-0.27706,0.00028,5.41333]
[1780625763414,72.99,63177.52,247.2,-0.2787,0.00028,5.42845]
[1780625764445,72.99,63175.12,247.2,-0.27938,0.00029,5.43472]
[1780625765668,72.99,63175.12,247.2,-0.27938,0.00029,5.43472]
[1780625765704,73.0,63177.36,247.2,-0.27875,0.00028,5.42888]
[1780625766417,73.0,63177.36,247.2,-0.27875,0.00028,5.42888]
[1780625766435,73.0,63177.36,247.2,-0.27875,0.00028,5.42888]
[1780625766628,73.0,63177.36,247.2,-0.27875,0.00028,5.42888]
[1780625766664,73.0,63177.36,247.2,-0.27875,0.00028,5.42888]
[1780625766897,72.99,63177.74,247.2,-0.27864,0.00028,5.42788]
[1780625767482,72.99,63177.74,247.2,-0.27864,0.00028,5.42788]
[1780625767607,72.99,63177.74,247.2,-0.27864,0.00028,5.42788]
[1780625767724,73.0,63184.72,247.2,-0.27666,0.00028,5.40959]
[1780625769200,73.0,63183.09,247.2,-0.27712,0.00028,5.41387]
[1780625769232,73.0,63183.09,247.2,-0.27712,0.00028,5.41387]
[1780625770231,73.0,63183.39,247.2,-0.27703,0.00028,5.4131]
[1780625770585,73.0,63183.39,247.2,-0.27703,0.00028,5.4131]
[1780625770654,73.0,63183.39,247.2,-0.27703,0.00028,5.4131]
[1780625770714,73.0,63183.39,247.2,-0.27703,0.00028,5.4131]
[1780625770722,73.0,63190.74,247.2,-0.27495,0.00028,5.39373]
[1780625770815,73.0,63190.74,247.2,-0.27495,0.00028,5.39373]
[1780625770860,73.0,63190.74,247.2,-0.27495,0.00028,5.39373]
[1780625771030,73.0,63190.74,247.2,-0.27495,0.00028,5.39373]
[1780625771098,73.0,63190.74,247.2,-0.27495,0.00028,5.39373]
[1780625771125,73.0,63190.74,247.2,-0.27495,0.00028,5.39373]
[1780625771720,73.0,63190.74,247.2,-0.27495,0.00028,5.39373]
[1780625771610,73.0,63201.58,247.2,-0.27189,0.00028,5.36485]
[1780625772094,73.0,63201.58,247.2,-0.27189,0.00028,5.36485]
[1780625772312,72.99,63204.13,247.2,-0.27118,0.00028,5.35801]
[1780625773702,72.99,63204.13,247.2,-0.27118,0.00028,5.35801]
[1780625773826,73.0,63203.96,247.2,-0.27123,0.00028,5.35848]
[1780625774016,73.0,63203.96,247.2,-0.27123,0.00028,5.35848]
[1780625774144,73.0,63203.96,247.2,-0.27123,0.00028,5.35848]
[1780625774162,73.0,63203.96,247.2,-0.27123,0.00028,5.35848]
[1780625774256,73.0,63203.96,247.2,-0.27123,0.00028,5.35848]
[1780625774403,73.0,63203.96,247.2,-0.27123,0.00028,5.35848]
[1780625774590,73.0,63203.96,247.2,-0.27123,0.00028,5.35848]
[1780625774697,73.0,63190.84,247.2,-0.27493,0.00028,5.39346]
[1780625775367,73.0,63190.84,247.2,-0.27493,0.00028,5.39346]
[1780625775465,73.0,63190.84,247.2,-0.27493,0.00028,5.39346]
[1780625775499,73.0,63190.84,247.2,-0.27493,0.00028,5.39346]
[1780625775513,73.0,63190.84,247.2,-0.27493,0.00028,5.39346]
[1780625775715,73.0,63190.84,247.2,-0.27493,0.00028,5.39346]
[1780625775832,73.0,63190.84,247.2,-0.27493,0.00028,5.39346]
[1780625775590,73.0,63161.36,247.2,-0.28333,0.00029,5.47045]
[1780625775892,73.0,63161.36,247.2,-0.28333,0.00029,5.47045]
[1780625775963,73.0,63161.36,247.2,-0.28333,0.00029,5.47045]
[1780625776365,73.0,63161.36,247.2,-0.28333,0.00029,5.47045]
[1780625776474,73.0,63161.36,247.2,-0.28333,0.00029,5.47045]
[1780625776607,73.0,63161.36,247.2,-0.28333,0.00029,5.47045]
[1780625776625,73.0,63161.36,247.2,-0.28333,0.00029,5.47045]
[1780625776632,73.0,63161.36,247.2,-0.28333,0.00029,5.47045]
[1780625776708,73.0,63161.91,247.2,-0.28318,0.00029,5.46907]
[1780625777272,73.0,63161.91,247.2,-0.28318,0.00029,5.46907]
[1780625777624,73.0,63161.91,247.2,-0.28318,0.00029,5.46907]
[1780625777732,73.0,63165.47,247.2,-0.28215,0.00029,5.45988]
[1780625778007,73.0,63165.47,247.2,-0.28215,0.00029,5.45988]
[1780625778481,73.0,63165.47,247.2,-0.28215,0.00029,5.45988]
[1780625778817,73.0,63171.89,247.2,-0.28032,0.00029,5.44328]
[1780625779073,73.0,63171.89,247.2,-0.28032,0.00029,5.44328]
[1780625779291,73.0,63171.89,247.2,-0.28032,0.00029,5.44328]
[1780625779444,73.0,63171.89,247.2,-0.28032,0.00029,5.44328]
[1780625779508,73.0,63178.0,247.2,-0.27858,0.00028,5.42734]
[1780625781985,73.0,63177.59,247.2,-0.27869,0.00028,5.42841]
[1780625781994,73.0,63177.59,247.2,-0.27869,0.00028,5.42841]
[1780625782032,73.0,63177.59,247.2,-0.27869,0.00028,5.42841]
[1780625782695,73.0,63172.62,247.2,-0.28011,0.00029,5.44137]
[1780625783040,73.0,63172.62,247.2,-0.28011,0.00029,5.44137]
[1780625783120,73.0,63172.62,247.2,-0.28011,0.00029,5.44137]
[1780625783140,73.0,63172.62,247.2,-0.28011,0.00029,5.44137]
[1780625783145,73.0,63172.62,247.2,-0.28011,0.00029,5.44137]
[1780625783400,73.0,63175.34,247.2,-0.27933,0.00028,5.43427]
[1780625784384,73.0,63175.34,247.2,-0.27933,0.00028,5.43427]
[1780625784407,73.0,63180.11,247.2,-0.27798,0.00028,5.42179]
[1780625784820,73.0,63180.11,247.2,-0.27798,0.00028,5.42179]
[1780625785355,73.0,63180.11,247.2,-0.27798,0.00028,5.42179]
[1780625785485,73.0,63180.11,247.2,-0.27798,0.00028,5.42179]
[1780625785584,73.0,63178.06,247.2,-0.27856,0.00028,5.42719]
[1780625787947,73.0,63178.15,247.2,-0.27854,0.00028,5.42695]
[1780625787993,73.0,63178.15,247.2,-0.27854,0.00028,5.42695]
[1780625788989,73.0,63176.96,247.2,-0.27887,0.00028,5.43006]
[1780625789971,73.0,63177.33,247.2,-0.27877,0.00028,5.42909]
[1780625789974,73.0,63177.33,247.2,-0.27877,0.00028,5.42909]
[1780625790011,73.0,63177.33,247.2,-0.27877,0.00028,5.42909]
[1780625790190,73.0,63177.33,247.2,-0.27877,0.00028,5.42909]
[1780625790441,73.0,63177.33,247.2,-0.27877,0.00028,5.42909]
[1780625790751,73.0,63177.33,247.2,-0.27877,0.00028,5.42909]
[1780625790586,73.0,63172.02,247.2,-0.28028,0.00029,5.44293]
[1780625790951,73.0,63172.02,247.2,-0.28028,0.00029,5.44293]
[1780625791339,73.0,63172.02,247.2,-0.28028,0.00029,5.44293]
[1780625791714,73.0,63172.02,247.2,-0.28028,0.00029,5.44293]
[1780625791782,73.0,63165.76,247.2,-0.2818,0.00029,5.44866]
[1780625792639,73.0,63165.76,247.2,-0.2818,0.00029,5.44866]
[1780625792733,73.0,63160.67,247.2,-0.28326,0.00029,5.46181]
[1780625792971,73.0,63160.67,247.2,-0.28326,0.00029,5.46181]
[1780625793151,73.0,63160.67,247.2,-0.28326,0.00029,5.46181]
[1780625794038,73.0,63160.67,247.2,-0.28326,0.00029,5.46181]
[1780625793739,73.0,63170.18,247.2,-0.28054,0.00029,5.43724]
[1780625794467,73.0,63170.18,247.2,-0.28054,0.00029,5.43724]
[1780625794674,73.0,63184.3,247.2,-0.27651,0.00028,5.40032]
[1780625794948,73.0,63184.3,247.2,-0.27651,0.00028,5.40032]
[1780625795514,73.0,63188.05,247.2,-0.27545,0.00028,5.39042]
[1780625797022,73.0,63188.31,247.2,-0.27538,0.00028,5.38976]
[1780625798621,73.0,63188.61,247.2,-0.2753,0.00028,5.389]
[1780625799357,73.01,63188.01,247.2,-0.27547,0.00028,5.39062]
[1780625799576,73.01,63183.61,247.2,-0.27672,0.00028,5.40225]
[1780625801609,73.01,63182.98,247.2,-0.2769,0.00028,5.40393]
[1780625803935,73.01,63183.05,247.2,-0.27689,0.00028,5.4038]
[1780625804177,73.01,63183.05,247.2,-0.27689,0.00028,5.4038]
[1780625804189,73.01,63183.05,247.2,-0.27689,0.00028,5.4038]
[1780625804194,73.01,63183.05,247.2,-0.27689,0.00028,5.4038]
[1780625804216,73.01,63183.05,247.2,-0.27689,0.00028,5.4038]
[1780625804231,73.01,63183.05,247.2,-0.27689,0.00028,5.4038]
[1780625804298,73.01,63183.05,247.2,-0.27689,0.00028,5.4038]
[1780625804643,73.01,63183.05,247.2,-0.27689,0.00028,5.4038]
[1780625804688,73.01,63197.02,247.2,-0.27294,0.00028,5.36684]
[1780625805618,73.01,63205.96,247.2,-0.27042,0.00028,5.34292]
[1780625806039,73.01,63205.96,247.2,-0.27042,0.00028,5.34292]
[1780625806059,73.01,63205.96,247.2,-0.27042,0.00028,5.34292]
[1780625807417,73.01,63205.96,247.2,-0.27042,0.00028,5.34296]
[1780625808062,73.01,63205.23,247.2,-0.27063,0.00028,5.34495]
[1780625808063,73.01,63205.23,247.2,-0.27063,0.00028,5.34495]
[1780625808639,73.01,63202.17,247.2,-0.2715,0.00028,5.35319]
[1780625810189,73.02,63201.31,247.2,-0.27174,0.00028,5.35554]
[1780625810653,73.02,63195.28,247.2,-0.27345,0.00028,5.37167]
[1780625810869,73.02,63195.28,247.2,-0.27345,0.00028,5.37167]
[1780625811178,73.02,63195.28,247.2,-0.27345,0.00028,5.37167]
[1780625811602,73.02,63195.28,247.2,-0.27345,0.00028,5.37167]
[1780625811660,73.02,63185.67,247.2,-0.27617,0.00028,5.39717]
[1780625811903,73.02,63185.67,247.2,-0.27617,0.00028,5.39717]
[1780625812817,73.02,63185.67,247.2,-0.27617,0.00028,5.39717]
[1780625812819,73.02,63185.67,247.2,-0.27617,0.00028,5.39717]
[1780625812667,73.02,63182.15,247.2,-0.27717,0.00028,5.40644]
[1780625813543,73.02,63182.15,247.2,-0.27717,0.00028,5.40644]
[1780625813544,73.02,63182.15,247.2,-0.27717,0.00028,5.40644]
[1780625813607,73.02,63182.15,247.2,-0.27717,0.00028,5.40644]
[1780625813674,73.02,63179.37,247.2,-0.27796,0.00028,5.41373]
[1780625814139,73.02,63179.37,247.2,-0.27796,0.00028,5.41373]
[1780625814518,73.02,63179.37,247.2,-0.27796,0.00028,5.41373]
[1780625814656,73.02,63179.37,247.2,-0.27796,0.00028,5.41373]
[1780625816377,73.02,63178.41,247.2,-0.27824,0.00028,5.41625]
[1780625816390,73.02,63178.41,247.2,-0.27824,0.00028,5.41625]
[1780625816420,73.02,63178.41,247.2,-0.27824,0.00028,5.41625]
[1780625816695,73.02,63169.23,247.2,-0.28086,0.00029,5.44017]
[1780625816878,73.02,63169.23,247.2,-0.28086,0.00029,5.44017]
[1780625817814,73.02,63137.03,247.2,-0.29015,0.00029,5.52228]
[1780625818118,73.02,63137.03,247.2,-0.29015,0.00029,5.52228]
[1780625818271,73.02,63137.03,247.2,-0.29015,0.00029,5.52228]
[1780625818639,73.02,63137.03,247.2,-0.29015,0.00029,5.52228]
[1780625818738,73.02,63137.03,247.2,-0.29015,0.00029,5.52228]
[1780625818765,73.02,63137.03,247.2,-0.29015,0.00029,5.52228]
[1780625818709,73.02,63126.56,247.2,-0.2932,0.00029,5.54835]
[1780625818975,73.02,63126.56,247.2,-0.2932,0.00029,5.54835]
[1780625819231,73.02,63126.56,247.2,-0.2932,0.00029,5.54835]
[1780625819239,73.02,63126.56,247.2,-0.2932,0.00029,5.54835]
[1780625819333,73.02,63126.56,247.2,-0.2932,0.00029,5.54835]
[1780625819344,73.02,63126.56,247.2,-0.2932,0.00029,5.54835]
[1780625819554,73.02,63126.56,247.2,-0.2932,0.00029,5.54835]
[1780625819564,73.02,63126.56,247.2,-0.2932,0.00029,5.54835]
[1780625819716,73.02,63126.56,247.2,-0.2932,0.00029,5.54835]
[1780625819775,73.02,63125.39,247.2,-0.29353,0.00029,5.55115]
[1780625820877,73.02,63125.39,247.2,-0.29353,0.00029,5.55115]
[1780625821739,73.02,63118.0,247.2,-0.29569,0.00029,5.56933]
[1780625822746,73.02,63114.49,247.2,-0.29672,0.00029,5.57788]
[1780625823198,73.02,63114.49,247.2,-0.29672,0.00029,5.57788]
[1780625823906,73.01,63116.28,247.2,-0.29619,0.00029,5.57347]
[1780625823987,73.01,63116.28,247.2,-0.29619,0.00029,5.57347]
[1780625824074,73.01,63116.28,247.2,-0.29619,0.00029,5.57347]
[1780625824293,73.01,63116.28,247.2,-0.29619,0.00029,5.57347]
[1780625824726,73.01,63116.28,247.2,-0.29619,0.00029,5.57347]
[1780625824763,73.01,63127.36,247.2,-0.29294,0.00029,5.54615]
[1780625825102,73.01,63127.36,247.2,-0.29294,0.00029,5.54615]
[1780625825252,73.01,63127.36,247.2,-0.29294,0.00029,5.54615]
[1780625825531,73.01,63127.36,247.2,-0.29294,0.00029,5.54615]
[1780625825616,73.01,63127.36,247.2,-0.29294,0.00029,5.54615]
[1780625825619,73.01,63127.36,247.2,-0.29294,0.00029,5.54615]
[1780625825770,73.01,63132.29,247.2,-0.2915,0.00029,5.53388]
[1780625825876,73.01,63132.29,247.2,-0.2915,0.00029,5.53388]
[1780625826082,73.01,63132.29,247.2,-0.2915,0.00029,5.53388]
[1780625826535,73.01,63132.29,247.2,-0.2915,0.00029,5.53388]
[1780625826771,73.01,63132.29,247.2,-0.2915,0.00029,5.53388]
[1780625827286,73.01,63132.03,247.2,-0.29157,0.00029,5.53453]
[1780625827784,73.01,63134.11,247.2,-0.29097,0.00029,5.52934]
[1780625827913,73.01,63134.11,247.2,-0.29097,0.00029,5.52934]
[1780625828043,73.01,63134.11,247.2,-0.29097,0.00029,5.52934]
[1780625828791,73.01,63137.98,247.2,-0.28984,0.00029,5.51966]
[1780625829221,73.01,63137.98,247.2,-0.28984,0.00029,5.51966]
[1780625829233,73.01,63137.98,247.2,-0.28984,0.00029,5.51966]
[1780625829350,73.01,63137.98,247.2,-0.28984,0.00029,5.51966]
[1780625829798,73.01,63146.32,247.2,-0.28743,0.00029,5.49865]
[1780625830254,73.01,63146.32,247.2,-0.28743,0.00029,5.49865]
[1780625830719,73.01,63146.32,247.2,-0.28743,0.00029,5.49865]
[1780625830805,73.01,63135.28,247.2,-0.29063,0.00029,5.52642]
[1780625830956,73.01,63135.28,247.2,-0.29063,0.00029,5.52642]
[1780625830987,73.01,63135.28,247.2,-0.29063,0.00029,5.52642]
[1780625831043,73.01,63135.28,247.2,-0.29063,0.00029,5.52642]
[1780625831131,73.01,63135.28,247.2,-0.29063,0.00029,5.52642]
[1780625831166,73.01,63135.28,247.2,-0.29063,0.00029,5.52642]
[1780625831751,73.01,63135.28,247.2,-0.29063,0.00029,5.52642]
[1780625831812,73.01,63132.39,247.2,-0.29147,0.00029,5.53364]
[1780625832096,73.01,63132.39,247.2,-0.29147,0.00029,5.53364]
[1780625832281,73.01,63132.39,247.2,-0.29147,0.00029,5.53364]
[1780625832412,73.01,63132.39,247.2,-0.29147,0.00029,5.53364]
[1780625832437,73.01,63132.39,247.2,-0.29147,0.00029,5.53364]
[1780625832805,73.01,63132.39,247.2,-0.29147,0.00029,5.53364]
[1780625833042,73.01,63131.78,247.2,-0.29165,0.00029,5.53516]
[1780625833375,73.01,63131.78,247.2,-0.29165,0.00029,5.53516]
[1780625833448,73.01,63131.78,247.2,-0.29165,0.00029,5.53516]
[1780625833551,73.01,63131.78,247.2,-0.29165,0.00029,5.53516]
[1780625834037,73.01,63131.78,247.2,-0.29165,0.00029,5.53516]
[1780625833827,73.01,63119.06,247.2,-0.29537,0.00029,5.56662]
[1780625834179,73.01,63119.06,247.2,-0.29537,0.00029,5.56662]
[1780625834886,73.01,63119.06,247.2,-0.29537,0.00029,5.56662]
[1780625834833,73.01,63109.53,247.2,-0.29817,0.00029,5.58988]
[1780625835480,73.01,63109.53,247.2,-0.29817,0.00029,5.58988]
[1780625835637,73.01,63109.53,247.2,-0.29817,0.00029,5.58988]
[1780625835853,73.01,63109.53,247.2,-0.29817,0.00029,5.58988]
[1780625835840,73.01,63103.25,247.2,-0.30002,0.0003,5.60506]
[1780625836267,73.01,63103.25,247.2,-0.30002,0.0003,5.60506]
[1780625836869,73.01,63103.25,247.2,-0.30002,0.0003,5.60506]
[1780625836847,73.01,63096.91,247.2,-0.3019,0.0003,5.62028]
[1780625837262,73.01,63096.91,247.2,-0.3019,0.0003,5.62028]
[1780625837859,73.01,63095.77,247.2,-0.30223,0.0003,5.62297]
[1780625838095,73.01,63095.77,247.2,-0.30223,0.0003,5.62297]
[1780625838100,73.01,63095.77,247.2,-0.30223,0.0003,5.62297]
[1780625838105,73.01,63095.77,247.2,-0.30223,0.0003,5.62297]
[1780625838162,73.01,63095.77,247.2,-0.30223,0.0003,5.62297]
[1780625838414,73.01,63095.77,247.2,-0.30223,0.0003,5.62297]
[1780625838872,73.01,63088.33,247.2,-0.30444,0.0003,5.64061]
[1780625838917,73.01,63088.33,247.2,-0.30444,0.0003,5.64061]
[1780625838964,73.01,63088.33,247.2,-0.30444,0.0003,5.64061]
[1780625838967,73.01,63088.33,247.2,-0.30444,0.0003,5.64061]
[1780625839386,73.01,63088.33,247.2,-0.30444,0.0003,5.64061]
[1780625839567,73.01,63088.33,247.2,-0.30444,0.0003,5.64061]
[1780625839579,73.01,63088.33,247.2,-0.30444,0.0003,5.64061]
[1780625839594,73.01,63088.33,247.2,-0.30444,0.0003,5.64061]
[1780625839694,73.01,63088.33,247.2,-0.30444,0.0003,5.64061]
[1780625839878,73.01,63086.27,247.2,-0.30505,0.0003,5.64546]
[1780625840550,73.01,63086.27,247.2,-0.30505,0.0003,5.64546]
[1780625840885,73.01,63092.36,247.2,-0.30324,0.0003,5.63104]
[1780625841094,73.01,63092.36,247.2,-0.30324,0.0003,5.63104]
[1780625841893,73.01,63102.82,247.2,-0.30014,0.0003,5.60601]
[1780625842057,73.01,63102.82,247.2,-0.30014,0.0003,5.60601]
[1780625842060,73.01,63102.82,247.2,-0.30014,0.0003,5.60601]
[1780625842190,73.01,63102.82,247.2,-0.30014,0.0003,5.60601]
[1780625842386,73.01,63102.82,247.2,-0.30014,0.0003,5.60601]
[1780625842393,73.01,63102.82,247.2,-0.30014,0.0003,5.60601]
[1780625842611,73.01,63102.82,247.2,-0.30014,0.0003,5.60601]
[1780625842832,73.01,63102.82,247.2,-0.30014,0.0003,5.60601]
[1780625842900,73.01,63100.56,247.2,-0.3008,0.0003,5.61143]
[1780625843907,73.01,63098.3,247.2,-0.30147,0.0003,5.61684]
[1780625844095,73.01,63098.3,247.2,-0.30147,0.0003,5.61684]
[1780625844914,73.01,63101.1,247.2,-0.30064,0.0003,5.61012]
[1780625845223,73.01,63101.1,247.2,-0.30064,0.0003,5.61012]
[1780625845797,73.01,63101.1,247.2,-0.30064,0.0003,5.61012]
[1780625845921,73.01,63092.48,247.2,-0.3032,0.0003,5.6307]
[1780625846094,73.01,63092.48,247.2,-0.3032,0.0003,5.6307]
[1780625846630,73.01,63092.48,247.2,-0.3032,0.0003,5.6307]
[1780625846672,73.01,63092.48,247.2,-0.3032,0.0003,5.6307]
[1780625846928,73.0,63085.18,247.2,-0.30536,0.0003,5.64795]
[1780625847420,73.0,63085.18,247.2,-0.30536,0.0003,5.64795]
[1780625847423,73.0,63085.18,247.2,-0.30536,0.0003,5.64795]
[1780625848142,73.0,63084.81,247.2,-0.30548,0.0003,5.64882]
[1780625848705,73.0,63084.81,247.2,-0.30548,0.0003,5.64882]
[1780625848942,73.0,63086.11,247.2,-0.30509,0.0003,5.64575]
[1780625849260,73.0,63086.11,247.2,-0.30509,0.0003,5.64575]
[1780625849464,73.0,63086.11,247.2,-0.30509,0.0003,5.64575]
[1780625849518,73.0,63086.11,247.2,-0.30509,0.0003,5.64575]
[1780625849653,73.0,63086.11,247.2,-0.30509,0.0003,5.64575]
[1780625849933,73.0,63086.11,247.2,-0.30509,0.0003,5.64575]
[1780625849949,73.0,63091.33,247.2,-0.30353,0.0003,5.63339]
[1780625850956,73.0,63094.17,247.2,-0.30269,0.0003,5.62662]
[1780625851250,73.0,63094.17,247.2,-0.30269,0.0003,5.62662]
[1780625851963,73.0,63093.52,247.2,-0.30262,0.0003,5.61783]
[1780625852385,73.0,63093.52,247.2,-0.30262,0.0003,5.61783]
[1780625852550,73.0,63093.52,247.2,-0.30262,0.0003,5.61783]
[1780625852581,73.0,63093.52,247.2,-0.30262,0.0003,5.61783]
[1780625852874,73.0,63093.57,247.2,-0.30261,0.0003,5.61771]
[1780625853083,73.0,63093.57,247.2,-0.30261,0.0003,5.61771]
[1780625853094,73.0,63093.57,247.2,-0.30261,0.0003,5.61771]
[1780625853130,73.0,63099.9,247.2,-0.30073,0.0003,5.60257]
[1780625854258,73.0,63099.9,247.2,-0.30073,0.0003,5.60257]
[1780625854369,73.0,63099.9,247.2,-0.30073,0.0003,5.60257]
[1780625854421,73.0,63099.9,247.2,-0.30073,0.0003,5.60257]
[1780625854443,73.0,63099.9,247.2,-0.30073,0.0003,5.60257]
[1780625854449,73.0,63099.9,247.2,-0.30073,0.0003,5.60257]
[1780625854659,73.0,63099.9,247.2,-0.30073,0.0003,5.60257]
[1780625854802,73.0,63106.16,247.2,-0.29887,0.0003,5.58741]
[1780625855026,73.0,63106.16,247.2,-0.29887,0.0003,5.58741]
[1780625855099,73.0,63106.16,247.2,-0.29887,0.0003,5.58741]
[1780625855907,73.0,63102.71,247.2,-0.29989,0.0003,5.59572]
[1780625856724,73.0,63102.71,247.2,-0.29989,0.0003,5.59572]
[1780625856913,73.0,63109.33,247.2,-0.29793,0.00029,5.57968]
[1780625857649,73.0,63107.22,247.2,-0.29855,0.0003,5.58479]
[1780625858646,73.0,63103.42,247.2,-0.29968,0.0003,5.59398]
[1780625858991,73.0,63103.42,247.2,-0.29968,0.0003,5.59398]
[1780625858993,73.0,63103.42,247.2,-0.29968,0.0003,5.59398]
[1780625859203,73.0,63103.42,247.2,-0.29968,0.0003,5.59398]
[1780625859888,73.0,63105.36,247.2,-0.2991,0.0003,5.58929]
[1780625860812,73.0,63105.36,247.2,-0.2991,0.0003,5.58929]
[1780625860911,72.99,63109.95,247.2,-0.29774,0.00029,5.57814]
[1780625861453,72.99,63109.95,247.2,-0.29774,0.00029,5.57814]
[1780625861861,72.99,63109.95,247.2,-0.29774,0.00029,5.57814]
[1780625861954,72.99,63109.95,247.2,-0.29774,0.00029,5.57814]
[1780625861972,72.99,63114.24,247.2,-0.29648,0.00029,5.56766]
[1780625862111,72.99,63114.24,247.2,-0.29648,0.00029,5.56766]
[1780625862310,72.99,63114.24,247.2,-0.29648,0.00029,5.56766]
[1780625862344,72.99,63114.24,247.2,-0.29648,0.00029,5.56766]
[1780625862919,72.99,63114.24,247.2,-0.29648,0.00029,5.56766]
[1780625862970,72.99,63124.9,247.2,-0.29334,0.00029,5.5414]
[1780625863344,72.99,63124.9,247.2,-0.29334,0.00029,5.5414]
[1780625863849,72.99,63124.9,247.2,-0.29334,0.00029,5.5414]
[1780625863884,72.99,63137.2,247.2,-0.28975,0.00029,5.5107]
[1780625864152,72.99,63137.2,247.2,-0.28975,0.00029,5.5107]
[1780625864423,72.99,63137.2,247.2,-0.28975,0.00029,5.5107]
[1780625864542,72.99,63137.2,247.2,-0.28975,0.00029,5.5107]
[1780625864544,72.99,63137.2,247.2,-0.28975,0.00029,5.5107]
[1780625864576,72.99,63140.12,247.2,-0.2889,0.00029,5.50335]
[1780625866614,72.99,63138.85,247.2,-0.28927,0.00029,5.50656]
[1780625866702,72.99,63138.85,247.2,-0.28927,0.00029,5.50656]
[1780625866703,72.99,63138.85,247.2,-0.28927,0.00029,5.50656]
[1780625866714,72.99,63138.85,247.2,-0.28927,0.00029,5.50656]
[1780625866867,72.99,63138.85,247.2,-0.28927,0.00029,5.50656]
[1780625866903,72.99,63137.64,247.2,-0.28963,0.00029,5.50963]
[1780625867367,72.99,63137.64,247.2,-0.28963,0.00029,5.50963]
[1780625867419,72.99,63137.64,247.2,-0.28963,0.00029,5.50963]
[1780625867461,72.99,63137.64,247.2,-0.28963,0.00029,5.50963]
[1780625867591,72.99,63137.64,247.2,-0.28963,0.00029,5.50963]
[1780625867717,72.99,63137.64,247.2,-0.28963,0.00029,5.50963]
[1780625867857,72.99,63137.64,247.2,-0.28963,0.00029,5.50963]
[1780625867861,72.99,63137.64,247.2,-0.28963,0.00029,5.50963]
[1780625867898,72.99,63137.64,247.2,-0.28963,0.00029,5.50963]
[1780625867969,72.99,63137.64,247.2,-0.28963,0.00029,5.50963]
[1780625867962,72.99,63149.04,247.2,-0.28632,0.00029,5.48081]
[1780625868144,72.99,63149.04,247.2,-0.28632,0.00029,5.48081]
[1780625868469,72.99,63149.04,247.2,-0.28632,0.00029,5.48081]
[1780625868559,72.99,63163.18,247.2,-0.28224,0.00029,5.44455]
[1780625869321,72.99,63163.18,247.2,-0.28224,0.00029,5.44455]
[1780625869326,72.99,63163.18,247.2,-0.28224,0.00029,5.44455]
[1780625869345,72.99,63163.18,247.2,-0.28224,0.00029,5.44455]
[1780625869463,72.99,63163.18,247.2,-0.28224,0.00029,5.44455]
[1780625869955,72.99,63164.61,247.2,-0.28182,0.00029,5.44084]
[1780625870768,72.99,63159.52,247.2,-0.28329,0.00029,5.45397]
[1780625872592,72.99,63159.23,247.2,-0.28337,0.00029,5.45472]
[1780625872595,72.99,63159.23,247.2,-0.28337,0.00029,5.45472]
[1780625872731,72.99,63158.83,247.2,-0.28349,0.00029,5.45574]
[1780625873056,72.99,63158.83,247.2,-0.28349,0.00029,5.45574]
[1780625873118,72.99,63158.83,247.2,-0.28349,0.00029,5.45574]
[1780625873127,72.99,63158.83,247.2,-0.28349,0.00029,5.45574]
[1780625873134,72.99,63158.83,247.2,-0.28349,0.00029,5.45574]
[1780625873587,72.99,63158.83,247.2,-0.28349,0.00029,5.45574]
[1780625873763,72.99,63158.83,247.2,-0.28349,0.00029,5.45574]
[1780625873959,72.99,63158.83,247.2,-0.28349,0.00029,5.45574]
[1780625873977,72.99,63158.83,247.2,-0.28349,0.00029,5.45574]
[1780625873906,72.99,63166.18,247.2,-0.28137,0.00029,5.43677]
[1780625874534,72.99,63166.18,247.2,-0.28137,0.00029,5.43677]
[1780625874654,72.99,63188.59,247.2,-0.27498,0.00028,5.37804]
[1780625875695,72.99,63191.15,247.2,-0.27424,0.00028,5.3712]
[1780625876657,72.99,63191.15,247.2,-0.27424,0.00028,5.3712]
[1780625876723,72.99,63189.18,247.2,-0.2748,0.00028,5.37643]
[1780625877898,72.99,63191.25,247.2,-0.27422,0.00028,5.37096]
[1780625878682,72.99,63191.25,247.2,-0.27422,0.00028,5.37096]
[1780625879675,72.99,63191.31,247.2,-0.2742,0.00028,5.37081]
[1780625879819,72.99,63191.31,247.2,-0.2742,0.00028,5.37081]
[1780625880268,72.99,63191.75,247.2,-0.27408,0.00028,5.36964]
[1780625881993,72.99,63193.1,247.2,-0.2737,0.00028,5.36605]
[1780625882161,72.99,63193.49,247.2,-0.27359,0.00028,5.36502]
[1780625882382,72.99,63193.49,247.2,-0.27359,0.00028,5.36502]
[1780625882672,72.99,63193.49,247.2,-0.27359,0.00028,5.36502]
[1780625882782,72.99,63193.49,247.2,-0.27359,0.00028,5.36502]
[1780625882806,72.99,63193.49,247.2,-0.27359,0.00028,5.36502]
[1780625882893,72.99,63193.49,247.2,-0.27359,0.00028,5.36502]
[1780625882911,72.99,63199.72,247.2,-0.27183,0.00028,5.3484]
[1780625883393,72.99,63199.72,247.2,-0.27183,0.00028,5.3484]
[1780625883503,72.99,63199.72,247.2,-0.27183,0.00028,5.3484]
[1780625884245,72.99,63200.64,247.2,-0.27157,0.00028,5.34595]
[1780625884634,72.99,63200.64,247.2,-0.27157,0.00028,5.34595]
[1780625884712,72.99,63200.64,247.2,-0.27157,0.00028,5.34595]
[1780625884784,72.99,63200.64,247.2,-0.27157,0.00028,5.34595]
[1780625884875,72.99,63200.64,247.2,-0.27157,0.00028,5.34595]
[1780625884938,72.99,63200.64,247.2,-0.27157,0.00028,5.34595]
[1780625884979,72.99,63172.95,247.2,-0.27943,0.00029,5.41916]
[1780625885435,72.99,63172.95,247.2,-0.27943,0.00029,5.41916]
[1780625885536,72.99,63172.95,247.2,-0.27943,0.00029,5.41916]
[1780625885686,72.99,63172.95,247.2,-0.27943,0.00029,5.41916]
[1780625885922,72.99,63172.95,247.2,-0.27943,0.00029,5.41916]
[1780625885958,72.99,63159.36,247.2,-0.28334,0.00029,5.45442]
[1780625886273,72.99,63159.36,247.2,-0.28334,0.00029,5.45442]
[1780625886558,72.99,63159.36,247.2,-0.28334,0.00029,5.45442]
[1780625886625,72.99,63159.36,247.2,-0.28334,0.00029,5.45442]
[1780625886696,72.99,63144.63,247.2,-0.28759,0.00029,5.49201]
[1780625887292,72.99,63144.63,247.2,-0.28759,0.00029,5.49201]
[1780625887407,72.99,63144.63,247.2,-0.28759,0.00029,5.49201]
[1780625887867,72.99,63140.1,247.2,-0.28891,0.00029,5.50349]
[1780625888095,72.99,63140.1,247.2,-0.28891,0.00029,5.50349]
[1780625888610,72.99,63141.98,247.2,-0.28837,0.00029,5.49876]
[1780625889231,72.99,63141.98,247.2,-0.28837,0.00029,5.49876]
[1780625889762,72.99,63147.07,247.2,-0.28689,0.00029,5.48586]
[1780625890157,72.99,63147.07,247.2,-0.28689,0.00029,5.48586]
[1780625890841,72.99,63147.07,247.2,-0.28689,0.00029,5.48586]
[1780625890911,72.99,63142.2,247.2,-0.28831,0.00029,5.49821]
[1780625891811,73.0,63136.94,247.2,-0.28984,0.00029,5.51147]
[1780625892803,73.0,63128.95,247.2,-0.29217,0.00029,5.53145]
[1780625894787,73.0,63129.11,247.2,-0.29213,0.00029,5.53106]
[1780625894888,73.0,63128.91,247.2,-0.29218,0.00029,5.53154]
[1780625895529,73.0,63128.91,247.2,-0.29218,0.00029,5.53154]
[1780625897350,73.0,63129.48,247.2,-0.29201,0.00029,5.53012]
[1780625897413,73.0,63129.48,247.2,-0.29201,0.00029,5.53012]
[1780625897978,73.0,63129.48,247.2,-0.29201,0.00029,5.53012]
[1780625898406,73.0,63129.29,247.2,-0.29207,0.00029,5.53059]
[1780625898411,73.0,63129.29,247.2,-0.29207,0.00029,5.53059]
[1780625898429,73.0,63129.29,247.2,-0.29207,0.00029,5.53059]
[1780625898563,73.0,63129.29,247.2,-0.29207,0.00029,5.53059]
[1780625899017,73.0,63129.29,247.2,-0.29207,0.00029,5.53059]
[1780625898824,73.0,63116.82,247.2,-0.29572,0.00029,5.56139]
[1780625899504,73.0,63116.82,247.2,-0.29572,0.00029,5.56139]
[1780625899532,73.0,63114.15,247.2,-0.29651,0.00029,5.56792]
[1780625900562,73.0,63114.15,247.2,-0.29651,0.00029,5.56792]
[1780625900589,72.99,63113.23,247.2,-0.29678,0.00029,5.57014]
[1780625901502,72.99,63113.23,247.2,-0.29678,0.00029,5.57014]
[1780625902267,72.99,63113.04,247.2,-0.29683,0.00029,5.57059]
[1780625902430,72.99,63113.04,247.2,-0.29683,0.00029,5.57059]
[1780625902433,72.99,63113.04,247.2,-0.29683,0.00029,5.57059]
[1780625902832,72.99,63095.94,247.2,-0.30188,0.0003,5.61189]
[1780625903385,72.99,63095.94,247.2,-0.30188,0.0003,5.61189]
[1780625903528,72.99,63095.94,247.2,-0.30188,0.0003,5.61189]
[1780625903629,72.99,63092.22,247.2,-0.30299,0.0003,5.62079]
[1780625905854,72.99,63093.54,247.2,-0.3026,0.0003,5.61763]
[1780625906426,72.99,63093.54,247.2,-0.3026,0.0003,5.61763]
[1780625906755,72.99,63093.54,247.2,-0.3026,0.0003,5.61763]
[1780625907026,72.99,63092.01,247.2,-0.30305,0.0003,5.62126]
[1780625907613,72.99,63092.01,247.2,-0.30305,0.0003,5.62126]
[1780625907829,72.99,63092.01,247.2,-0.30305,0.0003,5.62126]
[1780625907899,72.99,63083.94,247.2,-0.30546,0.0003,5.64036]
[1780625908681,72.99,63083.94,247.2,-0.30546,0.0003,5.64036]
[1780625908690,72.99,63083.94,247.2,-0.30546,0.0003,5.64036]
[1780625908841,72.99,63083.94,247.2,-0.30546,0.0003,5.64036]
[1780625908913,72.99,63083.3,247.2,-0.30565,0.0003,5.64187]
[1780625909248,72.99,63083.3,247.2,-0.30565,0.0003,5.64187]
[1780625909740,72.99,63083.3,247.2,-0.30565,0.0003,5.64187]
[1780625910676,72.99,63083.94,247.2,-0.30546,0.0003,5.64036]
[1780625910923,72.99,63083.94,247.2,-0.30546,0.0003,5.64036]
[1780625910956,72.99,63083.94,247.2,-0.30546,0.0003,5.64036]
[1780625911012,72.99,63083.94,247.2,-0.30546,0.0003,5.64036]
[1780625911005,72.99,63085.77,247.2,-0.30466,0.0003,5.62572]
[1780625911087,72.99,63085.77,247.2,-0.30466,0.0003,5.62572]
[1780625911097,72.99,63085.77,247.2,-0.30466,0.0003,5.62572]
[1780625911665,72.99,63087.74,247.2,-0.30407,0.0003,5.62105]
[1780625912361,72.99,63087.74,247.2,-0.30407,0.0003,5.62105]
[1780625913041,72.99,63085.44,247.2,-0.30476,0.0003,5.62649]
[1780625913568,72.99,63085.44,247.2,-0.30476,0.0003,5.62649]
[1780625913636,72.99,63085.44,247.2,-0.30476,0.0003,5.62649]
[1780625916030,72.99,63087.44,247.2,-0.30416,0.0003,5.62174]
[1780625916044,72.99,63089.86,247.2,-0.30343,0.0003,5.616]
[1780625917550,72.99,63088.91,247.2,-0.30372,0.0003,5.61824]
[1780625917604,72.99,63089.29,247.2,-0.3036,0.0003,5.61734]
[1780625918439,72.99,63089.29,247.2,-0.3036,0.0003,5.61734]
[1780625918471,72.99,63085.53,247.2,-0.30472,0.0003,5.62625]
[1780625919186,72.99,63085.53,247.2,-0.30472,0.0003,5.62625]
[1780625921078,72.99,63082.29,247.2,-0.30569,0.0003,5.63389]
[1780625922042,72.99,63082.29,247.2,-0.30569,0.0003,5.63389]
[1780625922112,72.99,63082.84,247.2,-0.30553,0.0003,5.63259]
[1780625922764,72.99,63087.4,247.2,-0.30417,0.0003,5.62182]
[1780625923687,72.99,63092.52,247.2,-0.30264,0.0003,5.60964]
[1780625924176,72.99,63092.52,247.2,-0.30264,0.0003,5.60964]
[1780625924206,72.99,63092.52,247.2,-0.30264,0.0003,5.60964]
[1780625924265,72.99,63092.52,247.2,-0.30264,0.0003,5.60964]
[1780625924305,72.99,63092.52,247.2,-0.30264,0.0003,5.60964]
[1780625924310,72.99,63092.52,247.2,-0.30264,0.0003,5.60964]
[1780625924387,72.99,63092.52,247.2,-0.30264,0.0003,5.60964]
[1780625925022,72.99,63092.52,247.2,-0.30264,0.0003,5.60964]
[1780625925045,72.99,63092.52,247.2,-0.30264,0.0003,5.60964]
[1780625925051,72.99,63092.52,247.2,-0.30264,0.0003,5.60964]
[1780625925050,72.99,63071.42,247.2,-0.30895,0.0003,5.65923]
[1780625925223,72.99,63071.42,247.2,-0.30895,0.0003,5.65923]
[1780625926034,72.99,63071.42,247.2,-0.30895,0.0003,5.65923]
[1780625925915,72.99,63044.52,247.2,-0.31708,0.0003,5.72043]
[1780625926344,72.99,63044.52,247.2,-0.31708,0.0003,5.72043]
[1780625926517,72.99,63044.52,247.2,-0.31708,0.0003,5.72043]
[1780625926855,72.99,63044.52,247.2,-0.31708,0.0003,5.72043]
[1780625926999,72.99,63044.52,247.2,-0.31708,0.0003,5.72043]
[1780625927003,72.99,63044.52,247.2,-0.31708,0.0003,5.72043]
[1780625927066,72.99,63042.13,247.2,-0.3178,0.0003,5.72575]
[1780625928235,72.99,63042.67,247.2,-0.31764,0.0003,5.72455]
[1780625929379,72.98,63042.88,247.2,-0.31756,0.0003,5.724]
[1780625929404,72.98,63042.88,247.2,-0.31756,0.0003,5.724]
[1780625929435,72.98,63042.88,247.2,-0.31756,0.0003,5.724]
[1780625929587,72.98,63042.88,247.2,-0.31756,0.0003,5.724]
[1780625929845,72.98,63042.88,247.2,-0.31756,0.0003,5.724]
[1780625929861,72.98,63047.74,247.2,-0.31608,0.0003,5.71309]
[1780625930186,72.98,63047.74,247.2,-0.31608,0.0003,5.71309]
[1780625930213,72.98,63047.74,247.2,-0.31608,0.0003,5.71309]
[1780625930395,72.98,63047.74,247.2,-0.31608,0.0003,5.71309]
[1780625930596,72.98,63047.74,247.2,-0.31608,0.0003,5.71309]
[1780625930663,72.98,63047.74,247.2,-0.31608,0.0003,5.71309]
[1780625931065,72.98,63047.74,247.2,-0.31608,0.0003,5.71309]
[1780625931125,72.98,63047.74,247.2,-0.31608,0.0003,5.71309]
[1780625930928,72.98,63051.36,247.2,-0.31498,0.0003,5.70495]
[1780625931454,72.98,63051.36,247.2,-0.31498,0.0003,5.70495]
[1780625931470,72.98,63051.36,247.2,-0.31498,0.0003,5.70495]
[1780625931475,72.98,63051.36,247.2,-0.31498,0.0003,5.70495]
[1780625931480,72.98,63051.36,247.2,-0.31498,0.0003,5.70495]
[1780625931495,72.98,63051.36,247.2,-0.31498,0.0003,5.70495]
[1780625932009,72.98,63051.36,247.2,-0.31498,0.0003,5.70495]
[1780625932025,72.98,63067.06,247.2,-0.31023,0.0003,5.66909]
[1780625932649,72.98,63067.06,247.2,-0.31023,0.0003,5.66909]
[1780625932698,72.98,63067.06,247.2,-0.31023,0.0003,5.66909]
[1780625932929,72.98,63067.06,247.2,-0.31023,0.0003,5.66909]
[1780625933067,72.97,63080.2,247.2,-0.30628,0.0003,5.63849]
[1780625933649,72.97,63080.2,247.2,-0.30628,0.0003,5.63849]
[1780625933958,72.97,63077.68,247.2,-0.30703,0.0003,5.64436]
[1780625934254,72.97,63077.68,247.2,-0.30703,0.0003,5.64436]
[1780625934463,72.97,63077.68,247.2,-0.30703,0.0003,5.64436]
[1780625935064,72.97,63078.02,247.2,-0.30693,0.0003,5.64354]
[1780625936047,72.97,63078.02,247.2,-0.30693,0.0003,5.64354]
[1780625936460,72.97,63077.84,247.2,-0.30698,0.0003,5.64394]
[1780625936657,72.97,63077.84,247.2,-0.30698,0.0003,5.64394]
[1780625936818,72.97,63077.84,247.2,-0.30698,0.0003,5.64394]
[1780625936826,72.97,63077.84,247.2,-0.30698,0.0003,5.64394]
[1780625936943,72.97,63077.84,247.2,-0.30698,0.0003,5.64394]
[1780625936988,72.97,63077.84,247.2,-0.30698,0.0003,5.64394]
[1780625937028,72.97,63077.84,247.2,-0.30698,0.0003,5.64394]
[1780625936978,72.97,63049.97,247.2,-0.31538,0.0003,5.70789]
[1780625937206,72.97,63049.97,247.2,-0.31538,0.0003,5.70789]
[1780625937410,72.97,63049.97,247.2,-0.31538,0.0003,5.70789]
[1780625937460,72.97,63049.97,247.2,-0.31538,0.0003,5.70789]
[1780625937524,72.97,63049.97,247.2,-0.31538,0.0003,5.70789]
[1780625937924,72.97,63034.48,247.2,-0.32009,0.00031,5.74236]
[1780625938455,72.97,63034.48,247.2,-0.32009,0.00031,5.74236]
[1780625938562,72.97,63034.48,247.2,-0.32009,0.00031,5.74236]
[1780625938815,72.97,63034.48,247.2,-0.32009,0.00031,5.74236]
[1780625938910,72.97,63034.48,247.2,-0.32009,0.00031,5.74236]
[1780625939337,72.97,63033.35,247.2,-0.32043,0.00031,5.74481]
[1780625939393,72.97,63033.35,247.2,-0.32043,0.00031,5.74481]
[1780625940032,72.97,63033.35,247.2,-0.32043,0.00031,5.74481]
[1780625940075,72.97,63033.35,247.2,-0.32043,0.00031,5.74481]
[1780625940324,72.97,63033.82,247.2,-0.32029,0.00031,5.74378]
[1780625940702,72.97,63033.82,247.2,-0.32029,0.00031,5.74378]
[1780625941051,72.97,63033.82,247.2,-0.32029,0.00031,5.74378]
[1780625941009,72.96,63036.19,247.2,-0.31955,0.00031,5.73848]
[1780625941153,72.96,63036.19,247.2,-0.31955,0.00031,5.73848]
[1780625941238,72.96,63036.19,247.2,-0.31955,0.00031,5.73848]
[1780625941661,72.96,63038.55,247.2,-0.31883,0.0003,5.73322]
[1780625942186,72.96,63038.55,247.2,-0.31883,0.0003,5.73322]
[1780625942840,72.96,63038.55,247.2,-0.31883,0.0003,5.73322]
[1780625942918,72.96,63039.14,247.2,-0.31864,0.0003,5.73186]
[1780625943392,72.96,63039.14,247.2,-0.31864,0.0003,5.73186]
[1780625943398,72.96,63039.14,247.2,-0.31864,0.0003,5.73186]
[1780625946239,72.95,63037.99,247.2,-0.31898,0.0003,5.73432]
[1780625946324,72.95,63037.99,247.2,-0.31898,0.0003,5.73432]
[1780625946696,72.95,63033.56,247.2,-0.32033,0.00031,5.74406]
[1780625947418,72.95,63033.56,247.2,-0.32033,0.00031,5.74406]
[1780625950737,72.94,63028.37,247.2,-0.3219,0.00031,5.7553]
[1780625951744,72.94,63025.29,247.2,-0.32284,0.00031,5.76196]
[1780625952903,72.94,63018.72,247.2,-0.32485,0.00031,5.77611]
[1780625953760,72.93,63015.49,247.2,-0.32583,0.00031,5.78292]
[1780625954809,72.93,63015.49,247.2,-0.32583,0.00031,5.78292]
[1780625955579,72.93,63014.82,247.2,-0.32602,0.00031,5.78428]
[1780625956099,72.92,63018.37,247.2,-0.32492,0.00031,5.77661]
[1780625958102,72.92,63021.34,247.2,-0.324,0.00031,5.77012]
[1780625958407,72.92,63021.34,247.2,-0.324,0.00031,5.77012]
[1780625958795,72.91,63023.23,247.2,-0.32341,0.00031,5.76601]
[1780625959916,72.91,63025.36,247.2,-0.32276,0.00031,5.76137]
[1780625962115,72.91,63026.1,247.2,-0.32253,0.00031,5.75974]
[1780625963078,72.91,63026.11,247.2,-0.32252,0.00031,5.7597]
[1780625962823,72.91,63026.04,247.2,-0.32254,0.00031,5.75982]
[1780625963414,72.91,63026.04,247.2,-0.32254,0.00031,5.75982]
[1780625963526,72.91,63026.04,247.2,-0.32254,0.00031,5.75982]
[1780625963687,72.91,63026.04,247.2,-0.32254,0.00031,5.75982]
[1780625963948,72.91,63032.87,247.2,-0.32044,0.00031,5.74485]
[1780625964490,72.91,63032.87,247.2,-0.32044,0.00031,5.74485]
[1780625964830,72.91,63032.87,247.2,-0.32044,0.00031,5.74485]
[1780625964956,72.91,63032.87,247.2,-0.32044,0.00031,5.74485]
[1780625965035,72.9,63007.04,247.2,-0.32838,0.00031,5.80048]
[1780625965289,72.9,63007.04,247.2,-0.32838,0.00031,5.80048]
[1780625965376,72.9,63007.04,247.2,-0.32838,0.00031,5.80048]
[1780625965840,72.9,63007.04,247.2,-0.32838,0.00031,5.80048]
[1780625965902,72.9,63007.04,247.2,-0.32838,0.00031,5.80048]
[1780625965923,72.9,63007.04,247.2,-0.32838,0.00031,5.80048]
[1780625965940,72.9,63005.74,247.2,-0.32878,0.00031,5.80323]
[1780625966393,72.9,63005.74,247.2,-0.32878,0.00031,5.80323]
[1780625966485,72.9,63005.74,247.2,-0.32878,0.00031,5.80323]
[1780625966854,72.9,63005.74,247.2,-0.32878,0.00031,5.80323]
[1780625967137,72.9,63005.74,247.2,-0.32878,0.00031,5.80323]
[1780625968105,72.9,63012.38,247.2,-0.32672,0.00031,5.78913]
[1780625968357,72.9,63012.38,247.2,-0.32672,0.00031,5.78913]
[1780625973776,72.9,63010.64,247.2,-0.32702,0.00031,5.78259]
[1780625974264,72.89,63010.19,247.2,-0.32715,0.00031,5.78352]
[1780625975361,72.89,63010.55,247.2,-0.32704,0.00031,5.78274]
[1780625975497,72.89,63010.55,247.2,-0.32704,0.00031,5.78274]
[1780625975991,72.89,63010.55,247.2,-0.32704,0.00031,5.78274]
[1780625976070,72.89,63010.55,247.2,-0.32704,0.00031,5.78274]
[1780625976262,72.89,63010.55,247.2,-0.32704,0.00031,5.78274]
[1780625976044,72.89,62984.99,247.2,-0.33498,0.00031,5.83596]
[1780625976358,72.89,62984.99,247.2,-0.33498,0.00031,5.83596]
[1780625976452,72.89,62984.99,247.2,-0.33498,0.00031,5.83596]
[1780625976525,72.89,62984.99,247.2,-0.33498,0.00031,5.83596]
[1780625976573,72.89,62984.99,247.2,-0.33498,0.00031,5.83596]
[1780625976627,72.89,62984.99,247.2,-0.33498,0.00031,5.83596]
[1780625976650,72.89,62984.99,247.2,-0.33498,0.00031,5.83596]
[1780625976796,72.89,62984.99,247.2,-0.33498,0.00031,5.83596]
[1780625977379,72.89,62984.99,247.2,-0.33498,0.00031,5.83596]
[1780625976953,72.89,62962.48,247.2,-0.34203,0.00031,5.88092]
[1780625977891,72.89,62962.48,247.2,-0.34203,0.00031,5.88092]
[1780625978110,72.89,62962.48,247.2,-0.34203,0.00031,5.88092]
[1780625978295,72.89,62962.48,247.2,-0.34203,0.00031,5.88092]
[1780625977973,72.89,62949.35,247.2,-0.34617,0.00032,5.90629]
[1780625978683,72.89,62949.35,247.2,-0.34617,0.00032,5.90629]
[1780625978906,72.89,62949.35,247.2,-0.34617,0.00032,5.90629]
[1780625978955,72.89,62949.35,247.2,-0.34617,0.00032,5.90629]
[1780625979126,72.89,62949.35,247.2,-0.34617,0.00032,5.90629]
[1780625979165,72.89,62947.14,247.2,-0.34687,0.00032,5.91049]
[1780625979364,72.89,62947.14,247.2,-0.34687,0.00032,5.91049]
[1780625980162,72.89,62947.14,247.2,-0.34687,0.00032,5.91049]
[1780625979990,72.89,62946.36,247.2,-0.34711,0.00032,5.91195]
[1780625980433,72.89,62946.36,247.2,-0.34711,0.00032,5.91195]
[1780625981043,72.89,62946.36,247.2,-0.34711,0.00032,5.91195]
[1780625981125,72.89,62946.36,247.2,-0.34711,0.00032,5.91195]
[1780625981146,72.88,62950.91,247.2,-0.34566,0.00032,5.90322]
[1780625981205,72.88,62950.91,247.2,-0.34566,0.00032,5.90322]
[1780625981477,72.88,62950.91,247.2,-0.34566,0.00032,5.90322]
[1780625981866,72.88,62950.91,247.2,-0.34566,0.00032,5.90322]
[1780625982045,72.88,62950.91,247.2,-0.34566,0.00032,5.90322]
[1780625982136,72.88,62956.98,247.2,-0.34375,0.00032,5.89153]
[1780625982449,72.88,62956.98,247.2,-0.34375,0.00032,5.89153]
[1780625982744,72.88,62956.98,247.2,-0.34375,0.00032,5.89153]
[1780625983144,72.88,62956.13,247.2,-0.34401,0.00032,5.89314]
[1780625983541,72.88,62956.13,247.2,-0.34401,0.00032,5.89314]
[1780625984046,72.88,62956.13,247.2,-0.34401,0.00032,5.89314]
[1780625984230,72.88,62956.13,247.2,-0.34401,0.00032,5.89314]
[1780625984127,72.88,62954.42,247.2,-0.34454,0.00032,5.89642]
[1780625984686,72.88,62954.42,247.2,-0.34454,0.00032,5.89642]
[1780625985154,72.88,62954.42,247.2,-0.34454,0.00032,5.89642]
[1780625985034,72.88,62947.18,247.2,-0.34683,0.00032,5.91029]
[1780625986039,72.88,62941.67,247.2,-0.34857,0.00032,5.92068]
[1780625986287,72.88,62941.67,247.2,-0.34857,0.00032,5.92068]
[1780625987046,72.88,62941.16,247.2,-0.34873,0.00032,5.9216]
[1780625987351,72.88,62941.16,247.2,-0.34873,0.00032,5.9216]
[1780625987372,72.88,62941.16,247.2,-0.34873,0.00032,5.9216]
[1780625987383,72.88,62941.16,247.2,-0.34873,0.00032,5.9216]
[1780625988137,72.87,62943.9,247.2,-0.34785,0.00032,5.9164]
[1780625990068,72.87,62947.41,247.2,-0.34673,0.00032,5.90969]
[1780625991076,72.86,62943.49,247.2,-0.34797,0.00032,5.91709]
[1780625992083,72.86,62941.7,247.2,-0.34853,0.00032,5.92043]
[1780625994097,72.86,62948.02,247.2,-0.34652,0.00032,5.9084]
[1780625995078,72.86,62948.02,247.2,-0.34652,0.00032,5.9084]
[1780625995104,72.85,62949.62,247.2,-0.34601,0.00032,5.90532]
[1780625995945,72.85,62949.62,247.2,-0.34601,0.00032,5.90532]
[1780625996111,72.85,62947.97,247.2,-0.34653,0.00032,5.90846]
[1780625998136,72.85,62943.88,247.2,-0.34782,0.00032,5.91617]
[1780625999142,72.85,62947.03,247.2,-0.34682,0.00032,5.91017]
[1780626000152,72.84,62950.18,247.2,-0.34581,0.00032,5.90413]
[1780626001158,72.84,62952.48,247.2,-0.34508,0.00032,5.89969]
[1780626001286,72.84,62952.48,247.2,-0.34508,0.00032,5.89969]
[1780626001796,72.84,62952.48,247.2,-0.34508,0.00032,5.89969]
[1780626002200,72.84,62957.53,247.2,-0.34349,0.00032,5.88992]
[1780626002286,72.84,62957.53,247.2,-0.34349,0.00032,5.88992]
[1780626002415,72.84,62957.53,247.2,-0.34349,0.00032,5.88992]
[1780626002449,72.84,62957.53,247.2,-0.34349,0.00032,5.88992]
[1780626002670,72.84,62957.53,247.2,-0.34349,0.00032,5.88992]
[1780626002766,72.84,62957.53,247.2,-0.34349,0.00032,5.88992]
[1780626003172,72.84,62965.52,247.2,-0.34097,0.00031,5.87429]
[1780626003370,72.84,62965.52,247.2,-0.34097,0.00031,5.87429]
[1780626003390,72.84,62965.52,247.2,-0.34097,0.00031,5.87429]
[1780626003648,72.84,62965.52,247.2,-0.34097,0.00031,5.87429]
[1780626004179,72.84,62972.04,247.2,-0.33892,0.00031,5.86131]
[1780626004586,72.84,62972.04,247.2,-0.33892,0.00031,5.86131]
[1780626004873,72.84,62972.04,247.2,-0.33892,0.00031,5.86131]
[1780626005187,72.84,62965.39,247.2,-0.341,0.00031,5.87449]
[1780626005728,72.84,62965.39,247.2,-0.341,0.00031,5.87449]
[1780626006130,72.84,62965.39,247.2,-0.341,0.00031,5.87449]
[1780626006193,72.84,62965.39,247.2,-0.341,0.00031,5.87449]
[1780626006259,72.84,62960.07,247.2,-0.34268,0.00032,5.88492]
[1780626006437,72.84,62960.07,247.2,-0.34268,0.00032,5.88492]
[1780626006972,72.84,62960.07,247.2,-0.34268,0.00032,5.88492]
[1780626007200,72.83,62972.58,247.2,-0.33874,0.00031,5.86019]
[1780626007875,72.83,62972.58,247.2,-0.33874,0.00031,5.86019]
[1780626008207,72.83,62975.61,247.2,-0.33779,0.00031,5.85411]
[1780626008554,72.83,62975.61,247.2,-0.33779,0.00031,5.85411]
[1780626009242,72.83,62976.25,247.2,-0.33759,0.00031,5.85281]
[1780626009419,72.83,62976.25,247.2,-0.33759,0.00031,5.85281]
[1780626009650,72.83,62976.25,247.2,-0.33759,0.00031,5.85281]
[1780626009943,72.83,62976.25,247.2,-0.33759,0.00031,5.85281]
[1780626010221,72.83,62985.08,247.2,-0.33482,0.00031,5.83493]
[1780626010763,72.83,62985.08,247.2,-0.33482,0.00031,5.83493]
[1780626011227,72.83,62980.19,247.2,-0.33635,0.00031,5.84485]
[1780626011779,72.83,62980.19,247.2,-0.33635,0.00031,5.84485]
[1780626012235,72.83,62984.58,247.2,-0.33498,0.00031,5.83593]
[1780626012541,72.83,62984.58,247.2,-0.33498,0.00031,5.83593]
[1780626013169,72.83,62984.58,247.2,-0.33498,0.00031,5.83593]
[1780626013242,72.83,62988.63,247.2,-0.33371,0.00031,5.82764]
[1780626013765,72.83,62988.63,247.2,-0.33371,0.00031,5.82764]
[1780626014249,72.83,62986.56,247.2,-0.33436,0.00031,5.83189]
[1780626015432,72.83,62988.03,247.2,-0.3339,0.00031,5.82889]
[1780626016263,72.83,62982.18,247.2,-0.33573,0.00031,5.84083]
[1780626017270,72.83,62979.71,247.2,-0.3365,0.00031,5.84584]
[1780626017683,72.83,62979.71,247.2,-0.3365,0.00031,5.84584]
[1780626018277,72.83,62983.17,247.2,-0.33542,0.00031,5.83881]
[1780626018720,72.83,62983.17,247.2,-0.33542,0.00031,5.83881]
[1780626018800,72.83,62983.17,247.2,-0.33542,0.00031,5.83881]
[1780626019284,72.83,62985.44,247.2,-0.33471,0.00031,5.83418]
[1780626019530,72.83,62985.44,247.2,-0.33471,0.00031,5.83418]
[1780626020291,72.83,62981.65,247.2,-0.33589,0.00031,5.8419]
[1780626020793,72.83,62981.65,247.2,-0.33589,0.00031,5.8419]
[1780626020892,72.83,62981.65,247.2,-0.33589,0.00031,5.8419]
[1780626021197,72.83,62981.65,247.2,-0.33589,0.00031,5.8419]
[1780626021452,72.83,62981.65,247.2,-0.33589,0.00031,5.8419]
[1780626021303,72.83,62961.89,247.2,-0.34209,0.00031,5.88129]
[1780626021653,72.83,62961.89,247.2,-0.34209,0.00031,5.88129]
[1780626021707,72.83,62961.89,247.2,-0.34209,0.00031,5.88129]
[1780626021761,72.83,62961.89,247.2,-0.34209,0.00031,5.88129]
[1780626021948,72.83,62961.89,247.2,-0.34209,0.00031,5.88129]
[1780626021998,72.83,62961.89,247.2,-0.34209,0.00031,5.88129]
[1780626022309,72.83,62950.84,247.2,-0.34558,0.00032,5.9027]
[1780626022487,72.83,62950.84,247.2,-0.34558,0.00032,5.9027]
[1780626022490,72.83,62950.84,247.2,-0.34558,0.00032,5.9027]
[1780626023252,72.83,62950.84,247.2,-0.34558,0.00032,5.9027]
[1780626023318,72.84,62950.99,247.2,-0.34554,0.00032,5.90247]
[1780626023443,72.84,62950.99,247.2,-0.34554,0.00032,5.90247]
[1780626023449,72.84,62950.99,247.2,-0.34554,0.00032,5.90247]
[1780626023473,72.84,62950.99,247.2,-0.34554,0.00032,5.90247]
[1780626023525,72.84,62950.99,247.2,-0.34554,0.00032,5.90247]
[1780626023535,72.84,62950.99,247.2,-0.34554,0.00032,5.90247]
[1780626023942,72.84,62950.99,247.2,-0.34554,0.00032,5.90247]
[1780626024322,72.84,62952.23,247.2,-0.34516,0.00032,5.90012]
[1780626024456,72.84,62952.23,247.2,-0.34516,0.00032,5.90012]
[1780626024460,72.84,62952.23,247.2,-0.34516,0.00032,5.90012]
[1780626024463,72.84,62952.23,247.2,-0.34516,0.00032,5.90012]
[1780626024509,72.84,62952.23,247.2,-0.34516,0.00032,5.90012]
[1780626024636,72.84,62952.23,247.2,-0.34516,0.00032,5.90012]
[1780626025329,72.84,62947.44,247.2,-0.34667,0.00032,5.9093]
[1780626025666,72.84,62947.44,247.2,-0.34667,0.00032,5.9093]
[1780626025919,72.84,62947.44,247.2,-0.34667,0.00032,5.9093]
[1780626026336,72.84,62938.89,247.2,-0.34938,0.00032,5.92545]
[1780626027050,72.84,62938.89,247.2,-0.34938,0.00032,5.92545]
[1780626027536,72.84,62938.23,247.2,-0.34959,0.00032,5.92668]
[1780626027800,72.84,62938.23,247.2,-0.34959,0.00032,5.92668]
[1780626029085,72.84,62938.61,247.2,-0.34947,0.00032,5.92597]
[1780626029099,72.84,62938.61,247.2,-0.34947,0.00032,5.92597]
[1780626029105,72.84,62938.61,247.2,-0.34947,0.00032,5.92597]
[1780626029359,72.83,62940.58,247.2,-0.34882,0.00032,5.92214]
[1780626029811,72.83,62940.58,247.2,-0.34882,0.00032,5.92214]
[1780626029996,72.83,62940.58,247.2,-0.34882,0.00032,5.92214]
[1780626030112,72.83,62940.58,247.2,-0.34882,0.00032,5.92214]
[1780626030364,72.83,62934.18,247.2,-0.35086,0.00032,5.93409]
[1780626031167,72.83,62934.18,247.2,-0.35086,0.00032,5.93409]
[1780626031371,72.81,62934.73,247.2,-0.35044,0.00032,5.92287]
[1780626034392,72.8,62938.25,247.2,-0.34931,0.00032,5.91622]
[1780626036008,72.8,62936.88,247.2,-0.34974,0.00032,5.91876]
[1780626036123,72.8,62936.88,247.2,-0.34974,0.00032,5.91876]
[1780626036366,72.8,62936.88,247.2,-0.34974,0.00032,5.91876]
[1780626036390,72.8,62936.88,247.2,-0.34974,0.00032,5.91876]
[1780626036597,72.8,62936.88,247.2,-0.34974,0.00032,5.91876]
[1780626036409,72.8,62914.56,247.2,-0.35687,0.00032,5.95955]
[1780626037211,72.8,62914.56,247.2,-0.35687,0.00032,5.95955]
[1780626037416,72.8,62914.56,247.2,-0.35687,0.00032,5.95955]
[1780626037415,72.8,62909.42,247.2,-0.35852,0.00032,5.96866]
[1780626037534,72.8,62909.42,247.2,-0.35852,0.00032,5.96866]
[1780626037782,72.8,62909.42,247.2,-0.35852,0.00032,5.96866]
[1780626038129,72.8,62909.42,247.2,-0.35852,0.00032,5.96866]
[1780626038422,72.8,62913.57,247.2,-0.35719,0.00032,5.96131]
[1780626039429,72.8,62920.13,247.2,-0.35509,0.00032,5.94953]
[1780626039524,72.8,62920.13,247.2,-0.35509,0.00032,5.94953]
[1780626040143,72.8,62920.13,247.2,-0.35509,0.00032,5.94953]
[1780626040436,72.8,62922.71,247.2,-0.35426,0.00032,5.94485]
[1780626041126,72.8,62922.71,247.2,-0.35426,0.00032,5.94485]
[1780626041443,72.8,62918.05,247.2,-0.35575,0.00032,5.95327]
[1780626042170,72.8,62918.05,247.2,-0.35575,0.00032,5.95327]
[1780626042650,72.8,62918.05,247.2,-0.35575,0.00032,5.95327]
[1780626042678,72.8,62918.05,247.2,-0.35575,0.00032,5.95327]
[1780626043055,72.79,62918.05,247.2,-0.35575,0.00032,5.95326]
[1780626043303,72.79,62918.05,247.2,-0.35575,0.00032,5.95326]
[1780626043435,72.79,62918.05,247.2,-0.35575,0.00032,5.95326]
[1780626043483,72.79,62918.05,247.2,-0.35575,0.00032,5.95326]
[1780626043524,72.79,62918.05,247.2,-0.35575,0.00032,5.95326]
[1780626043472,72.79,62878.0,247.2,-0.36866,0.00032,6.02216]
[1780626043768,72.79,62878.0,247.2,-0.36866,0.00032,6.02216]
[1780626044606,72.79,62878.0,247.2,-0.36866,0.00032,6.02216]
[1780626044478,72.8,62866.99,247.2,-0.37225,0.00033,6.04004]
[1780626044871,72.8,62866.99,247.2,-0.37225,0.00033,6.04004]
[1780626044978,72.8,62866.99,247.2,-0.37225,0.00033,6.04004]
[1780626045067,72.8,62866.99,247.2,-0.37225,0.00033,6.04004]
[1780626045134,72.8,62866.99,247.2,-0.37225,0.00033,6.04004]
[1780626045397,72.8,62866.99,247.2,-0.37225,0.00033,6.04004]
[1780626045485,72.85,62865.16,247.2,-0.37293,0.00033,6.04341]
[1780626046022,72.85,62865.16,247.2,-0.37293,0.00033,6.04341]
[1780626046056,72.85,62865.16,247.2,-0.37293,0.00033,6.04341]
[1780626046237,72.85,62865.16,247.2,-0.37293,0.00033,6.04341]
[1780626046408,72.85,62865.16,247.2,-0.37293,0.00033,6.04341]
[1780626046534,72.88,62873.42,247.2,-0.37029,0.00032,6.0304]
[1780626047540,72.88,62873.42,247.2,-0.37029,0.00032,6.0304]
[1780626047576,72.84,62878.79,247.2,-0.36847,0.00032,6.02125]
[1780626047773,72.84,62878.79,247.2,-0.36847,0.00032,6.02125]
[1780626048376,72.84,62878.79,247.2,-0.36847,0.00032,6.02125]
[1780626048507,72.8,62872.56,247.2,-0.37044,0.00032,6.03111]
[1780626048772,72.8,62872.56,247.2,-0.37044,0.00032,6.03111]
[1780626049095,72.8,62872.56,247.2,-0.37044,0.00032,6.03111]
[1780626049554,72.8,62872.56,247.2,-0.37044,0.00032,6.03111]
[1780626049518,72.78,62863.36,247.2,-0.37339,0.00033,6.04562]
[1780626050737,72.78,62863.36,247.2,-0.37339,0.00033,6.04562]
[1780626050645,72.76,62859.57,247.2,-0.37461,0.00033,6.05149]
[1780626051066,72.76,62859.57,247.2,-0.37461,0.00033,6.05149]
[1780626051145,72.76,62859.57,247.2,-0.37461,0.00033,6.05149]
[1780626051444,72.76,62859.57,247.2,-0.37461,0.00033,6.05149]
[1780626051675,72.76,62859.57,247.2,-0.37461,0.00033,6.05149]
[1780626051533,72.74,62844.42,247.2,-0.37952,0.00033,6.07461]
[1780626051722,72.74,62844.42,247.2,-0.37952,0.00033,6.07461]
[1780626051848,72.74,62844.42,247.2,-0.37952,0.00033,6.07461]
[1780626052086,72.74,62844.42,247.2,-0.37952,0.00033,6.07461]
[1780626052129,72.74,62844.42,247.2,-0.37952,0.00033,6.07461]
[1780626052161,72.74,62844.42,247.2,-0.37952,0.00033,6.07461]
[1780626052183,72.74,62844.42,247.2,-0.37952,0.00033,6.07461]
[1780626052231,72.74,62844.42,247.2,-0.37952,0.00033,6.07461]
[1780626052306,72.74,62844.42,247.2,-0.37952,0.00033,6.07461]
[1780626052348,72.74,62844.42,247.2,-0.37952,0.00033,6.07461]
[1780626052399,72.74,62844.42,247.2,-0.37952,0.00033,6.07461]
[1780626052481,72.74,62844.42,247.2,-0.37952,0.00033,6.07461]
[1780626052564,72.74,62844.42,247.2,-0.37952,0.00033,6.07461]
[1780626052699,72.74,62844.42,247.2,-0.37952,0.00033,6.07461]
[1780626052580,72.71,62835.55,247.2,-0.38239,0.00033,6.08763]
[1780626052729,72.71,62835.55,247.2,-0.38239,0.00033,6.08763]
[1780626052743,72.71,62835.55,247.2,-0.38239,0.00033,6.08763]
[1780626052761,72.71,62835.55,247.2,-0.38239,0.00033,6.08763]
[1780626053450,72.71,62835.55,247.2,-0.38239,0.00033,6.08763]
[1780626053558,72.73,62819.2,247.2,-0.38781,0.00033,6.11131]
[1780626053988,72.73,62819.2,247.2,-0.38781,0.00033,6.11131]
[1780626054004,72.73,62819.2,247.2,-0.38781,0.00033,6.11131]
[1780626054118,72.73,62819.2,247.2,-0.38781,0.00033,6.11131]
[1780626054339,72.73,62819.2,247.2,-0.38781,0.00033,6.11131]
[1780626054342,72.73,62819.2,247.2,-0.38781,0.00033,6.11131]
[1780626054711,72.76,62819.71,247.2,-0.38768,0.00033,6.11077]
[1780626054849,72.76,62819.71,247.2,-0.38768,0.00033,6.11077]
[1780626055042,72.76,62819.71,247.2,-0.38768,0.00033,6.11077]
[1780626055273,72.76,62819.71,247.2,-0.38768,0.00033,6.11077]
[1780626055598,72.77,62825.57,247.2,-0.38576,0.00033,6.10251]
[1780626056078,72.77,62825.57,247.2,-0.38576,0.00033,6.10251]
[1780626056744,72.77,62825.09,247.2,-0.38592,0.00033,6.10321]
[1780626057080,72.77,62825.09,247.2,-0.38592,0.00033,6.10321]
[1780626057094,72.77,62825.09,247.2,-0.38592,0.00033,6.10321]
[1780626057647,72.8,62824.29,247.2,-0.38623,0.00033,6.10454]
[1780626058055,72.8,62824.29,247.2,-0.38623,0.00033,6.10454]
[1780626059202,72.8,62825.08,247.2,-0.38597,0.00033,6.10341]
[1780626059617,72.84,62821.5,247.2,-0.3872,0.00033,6.10873]
[1780626060624,72.84,62818.91,247.2,-0.38805,0.00033,6.11236]
[1780626060843,72.84,62818.91,247.2,-0.38805,0.00033,6.11236]
[1780626060858,72.84,62818.91,247.2,-0.38805,0.00033,6.11236]
[1780626060934,72.84,62818.91,247.2,-0.38805,0.00033,6.11236]
[1780626061044,72.84,62818.91,247.2,-0.38805,0.00033,6.11236]
[1780626061287,72.84,62818.91,247.2,-0.38805,0.00033,6.11236]
[1780626061295,72.84,62818.91,247.2,-0.38805,0.00033,6.11236]
[1780626061631,72.85,62808.18,247.2,-0.39161,0.00033,6.12721]
[1780626062129,72.85,62808.18,247.2,-0.39161,0.00033,6.12721]
[1780626062271,72.85,62808.18,247.2,-0.39161,0.00033,6.12721]
[1780626062643,72.85,62808.18,247.2,-0.39161,0.00033,6.12721]
[1780626062809,72.85,62808.18,247.2,-0.39161,0.00033,6.12721]
[1780626062912,72.85,62808.18,247.2,-0.39161,0.00033,6.12721]
[1780626062913,72.85,62808.18,247.2,-0.39161,0.00033,6.12721]
[1780626063216,72.85,62808.18,247.2,-0.39161,0.00033,6.12721]
[1780626062855,72.86,62796.3,247.2,-0.39556,0.00033,6.14304]
[1780626064086,72.86,62796.3,247.2,-0.39556,0.00033,6.14304]
[1780626064209,72.86,62796.3,247.2,-0.39556,0.00033,6.14304]
[1780626063802,72.86,62793.58,247.2,-0.39646,0.00033,6.14657]
[1780626064369,72.86,62793.58,247.2,-0.39646,0.00033,6.14657]
[1780626064382,72.86,62793.58,247.2,-0.39646,0.00033,6.14657]
[1780626064435,72.86,62793.58,247.2,-0.39646,0.00033,6.14657]
[1780626064949,72.86,62793.58,247.2,-0.39646,0.00033,6.14657]
[1780626065125,72.86,62793.58,247.2,-0.39646,0.00033,6.14657]
[1780626065176,72.86,62793.58,247.2,-0.39646,0.00033,6.14657]
[1780626065037,72.86,62797.6,247.2,-0.39514,0.00033,6.14138]
[1780626065299,72.86,62797.6,247.2,-0.39514,0.00033,6.14138]
[1780626065382,72.86,62797.6,247.2,-0.39514,0.00033,6.14138]
[1780626065683,72.86,62797.6,247.2,-0.39514,0.00033,6.14138]
[1780626065942,72.84,62791.05,247.2,-0.39728,0.00033,6.14973]
[1780626066853,72.84,62791.05,247.2,-0.39728,0.00033,6.14973]
[1780626066866,72.84,62791.05,247.2,-0.39728,0.00033,6.14973]
[1780626066966,72.84,62791.05,247.2,-0.39728,0.00033,6.14973]
[1780626066920,72.84,62784.17,247.2,-0.39957,0.00033,6.15846]
[1780626067227,72.84,62784.17,247.2,-0.39957,0.00033,6.15846]
[1780626067306,72.84,62784.17,247.2,-0.39957,0.00033,6.15846]
[1780626067567,72.84,62784.17,247.2,-0.39957,0.00033,6.15846]
[1780626067607,72.84,62784.17,247.2,-0.39957,0.00033,6.15846]
[1780626068010,72.83,62782.49,247.2,-0.40011,0.00033,6.16048]
[1780626068276,72.83,62782.49,247.2,-0.40011,0.00033,6.16048]
[1780626068420,72.83,62782.49,247.2,-0.40011,0.00033,6.16048]
[1780626068425,72.83,62782.49,247.2,-0.40011,0.00033,6.16048]
[1780626068931,72.83,62782.49,247.2,-0.40011,0.00033,6.16048]
[1780626069009,72.83,62782.49,247.2,-0.40011,0.00033,6.16048]
[1780626069028,72.83,62782.49,247.2,-0.40011,0.00033,6.16048]
[1780626069032,72.82,62769.77,247.2,-0.40433,0.00033,6.17589]
[1780626069239,72.82,62769.77,247.2,-0.40433,0.00033,6.17589]
[1780626069311,72.82,62769.77,247.2,-0.40433,0.00033,6.17589]
[1780626069328,72.82,62769.77,247.2,-0.40433,0.00033,6.17589]
[1780626069351,72.82,62769.77,247.2,-0.40433,0.00033,6.17589]
[1780626069421,72.82,62769.77,247.2,-0.40433,0.00033,6.17589]
[1780626069508,72.82,62769.77,247.2,-0.40433,0.00033,6.17589]
[1780626069672,72.82,62769.77,247.2,-0.40433,0.00033,6.17589]
[1780626069962,72.82,62769.77,247.2,-0.40433,0.00033,6.17589]
[1780626069991,72.82,62769.77,247.2,-0.40433,0.00033,6.17589]
[1780626069993,72.82,62769.77,247.2,-0.40433,0.00033,6.17589]
[1780626069975,72.85,62789.14,247.2,-0.39792,0.00033,6.15221]
[1780626070114,72.85,62789.14,247.2,-0.39792,0.00033,6.15221]
[1780626070394,72.85,62789.14,247.2,-0.39792,0.00033,6.15221]
[1780626070766,72.85,62789.14,247.2,-0.39792,0.00033,6.15221]
[1780626071018,72.85,62789.14,247.2,-0.39792,0.00033,6.15221]
[1780626071416,72.85,62789.14,247.2,-0.39792,0.00033,6.15221]
[1780626071473,72.85,62789.14,247.2,-0.39792,0.00033,6.15221]
[1780626071050,72.85,62788.28,247.2,-0.39821,0.00033,6.1533]
[1780626071547,72.85,62788.28,247.2,-0.39821,0.00033,6.1533]
[1780626071560,72.85,62788.28,247.2,-0.39821,0.00033,6.1533]
[1780626071582,72.85,62788.28,247.2,-0.39821,0.00033,6.1533]
[1780626071629,72.85,62788.28,247.2,-0.39821,0.00033,6.1533]
[1780626072054,72.85,62788.28,247.2,-0.39821,0.00033,6.1533]
[1780626072082,72.85,62788.28,247.2,-0.39821,0.00033,6.1533]
[1780626071993,72.81,62778.22,247.2,-0.40151,0.00033,6.16566]
[1780626072279,72.81,62778.22,247.2,-0.40151,0.00033,6.16566]
[1780626072359,72.81,62778.22,247.2,-0.40151,0.00033,6.16566]
[1780626072392,72.81,62778.22,247.2,-0.40151,0.00033,6.16566]
[1780626072477,72.81,62778.22,247.2,-0.40151,0.00033,6.16566]
[1780626072581,72.81,62778.22,247.2,-0.40151,0.00033,6.16566]
[1780626072698,72.81,62778.22,247.2,-0.40151,0.00033,6.16566]
[1780626072875,72.81,62778.22,247.2,-0.40151,0.00033,6.16566]
[1780626073125,72.81,62778.22,247.2,-0.40151,0.00033,6.16566]
[1780626073165,72.81,62778.22,247.2,-0.40151,0.00033,6.16566]
[1780626072987,72.86,62761.92,247.2,-0.40701,0.00033,6.18531]
[1780626073334,72.86,62761.92,247.2,-0.40701,0.00033,6.18531]
[1780626073622,72.86,62761.92,247.2,-0.40701,0.00033,6.18531]
[1780626073698,72.86,62761.92,247.2,-0.40701,0.00033,6.18531]
[1780626073902,72.86,62761.92,247.2,-0.40701,0.00033,6.18531]
[1780626074144,72.86,62761.92,247.2,-0.40701,0.00033,6.18531]
[1780626073944,72.86,62745.31,247.2,-0.41257,0.00034,6.20388]
[1780626074428,72.86,62745.31,247.2,-0.41257,0.00034,6.20388]
[1780626074497,72.86,62745.31,247.2,-0.41257,0.00034,6.20388]
[1780626074718,72.86,62745.31,247.2,-0.41257,0.00034,6.20388]
[1780626074843,72.86,62745.31,247.2,-0.41257,0.00034,6.20388]
[1780626074856,72.86,62745.31,247.2,-0.41257,0.00034,6.20388]
[1780626074944,72.86,62745.31,247.2,-0.41257,0.00034,6.20388]
[1780626075212,72.86,62745.31,247.2,-0.41257,0.00034,6.20388]
[1780626075088,72.87,62757.14,247.2,-0.40861,0.00033,6.1908]
[1780626075463,72.87,62757.14,247.2,-0.40861,0.00033,6.1908]
[1780626075521,72.87,62757.14,247.2,-0.40861,0.00033,6.1908]
[1780626075691,72.87,62757.14,247.2,-0.40861,0.00033,6.1908]
[1780626075804,72.87,62757.14,247.2,-0.40861,0.00033,6.1908]
[1780626075823,72.87,62757.14,247.2,-0.40861,0.00033,6.1908]
[1780626075861,72.87,62757.14,247.2,-0.40861,0.00033,6.1908]
[1780626075961,72.87,62757.14,247.2,-0.40861,0.00033,6.1908]
[1780626076088,72.87,62757.14,247.2,-0.40861,0.00033,6.1908]
[1780626076146,72.87,62757.14,247.2,-0.40861,0.00033,6.1908]
[1780626076054,72.85,62798.09,247.2,-0.39496,0.00033,6.14068]
[1780626076306,72.85,62798.09,247.2,-0.39496,0.00033,6.14068]
[1780626076346,72.85,62798.09,247.2,-0.39496,0.00033,6.14068]
[1780626077080,72.85,62817.11,247.2,-0.38867,0.00033,6.11499]
[1780626077681,72.85,62817.11,247.2,-0.38867,0.00033,6.11499]
[1780626077792,72.85,62817.11,247.2,-0.38867,0.00033,6.11499]
[1780626078183,72.85,62817.11,247.2,-0.38867,0.00033,6.11499]
[1780626078441,72.85,62817.11,247.2,-0.38867,0.00033,6.11499]
[1780626078450,72.85,62817.11,247.2,-0.38867,0.00033,6.11499]
[1780626077988,72.84,62831.76,247.2,-0.38382,0.00033,6.09405]
[1780626078848,72.84,62831.76,247.2,-0.38382,0.00033,6.09405]
[1780626078926,72.8,62848.92,247.2,-0.37815,0.00033,6.06828]
[1780626079358,72.8,62848.92,247.2,-0.37815,0.00033,6.06828]
[1780626079415,72.8,62848.92,247.2,-0.37815,0.00033,6.06828]
[1780626079567,72.8,62848.92,247.2,-0.37815,0.00033,6.06828]
[1780626079729,72.8,62848.92,247.2,-0.37815,0.00033,6.06828]
[1780626079767,72.8,62848.92,247.2,-0.37815,0.00033,6.06828]
[1780626079963,72.8,62848.92,247.2,-0.37815,0.00033,6.06828]
[1780626079982,72.8,62863.09,247.2,-0.37352,0.00033,6.04628]
[1780626080334,72.8,62863.09,247.2,-0.37352,0.00033,6.04628]
[1780626080460,72.8,62863.09,247.2,-0.37352,0.00033,6.04628]
[1780626080495,72.8,62863.09,247.2,-0.37352,0.00033,6.04628]
[1780626080597,72.8,62863.09,247.2,-0.37352,0.00033,6.04628]
[1780626080640,72.8,62863.09,247.2,-0.37352,0.00033,6.04628]
[1780626080680,72.8,62863.09,247.2,-0.37352,0.00033,6.04628]
[1780626080692,72.8,62863.09,247.2,-0.37352,0.00033,6.04628]
[1780626080846,72.8,62863.32,247.2,-0.37345,0.00033,6.04591]
[1780626081335,72.8,62863.32,247.2,-0.37345,0.00033,6.04591]
[1780626082118,72.81,62858.81,247.2,-0.37494,0.00033,6.0531]
[1780626082191,72.81,62858.81,247.2,-0.37494,0.00033,6.0531]
[1780626082429,72.81,62858.81,247.2,-0.37494,0.00033,6.0531]
[1780626082454,72.81,62858.81,247.2,-0.37494,0.00033,6.0531]
[1780626082511,72.81,62858.81,247.2,-0.37494,0.00033,6.0531]
[1780626082591,72.81,62858.81,247.2,-0.37494,0.00033,6.0531]
[1780626082750,72.81,62858.81,247.2,-0.37494,0.00033,6.0531]
[1780626082865,72.81,62858.81,247.2,-0.37494,0.00033,6.0531]
[1780626082875,72.81,62858.81,247.2,-0.37494,0.00033,6.0531]
[1780626083077,72.81,62858.81,247.2,-0.37494,0.00033,6.0531]
[1780626082927,72.82,62852.36,247.2,-0.37705,0.00033,6.06314]
[1780626083621,72.82,62852.36,247.2,-0.37705,0.00033,6.06314]
[1780626083668,72.82,62852.36,247.2,-0.37705,0.00033,6.06314]
[1780626083871,72.82,62855.55,247.2,-0.37601,0.00033,6.05821]
[1780626084143,72.82,62855.55,247.2,-0.37601,0.00033,6.05821]
[1780626084163,72.82,62855.55,247.2,-0.37601,0.00033,6.05821]
[1780626084277,72.82,62855.55,247.2,-0.37601,0.00033,6.05821]
[1780626084372,72.82,62855.55,247.2,-0.37601,0.00033,6.05821]
[1780626084915,72.83,62860.54,247.2,-0.37439,0.00033,6.0505]
[1780626085182,72.83,62860.54,247.2,-0.37439,0.00033,6.0505]
[1780626085494,72.83,62860.54,247.2,-0.37439,0.00033,6.0505]
[1780626085538,72.83,62860.54,247.2,-0.37439,0.00033,6.0505]
[1780626085800,72.83,62860.54,247.2,-0.37439,0.00033,6.0505]
[1780626085835,72.83,62860.54,247.2,-0.37439,0.00033,6.0505]
[1780626085916,72.83,62860.54,247.2,-0.37439,0.00033,6.0505]
[1780626086101,72.83,62860.54,247.2,-0.37439,0.00033,6.0505]
[1780626086118,72.83,62860.54,247.2,-0.37439,0.00033,6.0505]
[1780626086122,72.83,62848.53,247.2,-0.37832,0.00033,6.06907]
[1780626086164,72.83,62848.53,247.2,-0.37832,0.00033,6.06907]
[1780626086330,72.83,62848.53,247.2,-0.37832,0.00033,6.06907]
[1780626086487,72.83,62848.53,247.2,-0.37832,0.00033,6.06907]
[1780626086645,72.83,62848.53,247.2,-0.37832,0.00033,6.06907]
[1780626086734,72.83,62848.53,247.2,-0.37832,0.00033,6.06907]
[1780626086857,72.83,62848.53,247.2,-0.37832,0.00033,6.06907]
[1780626087146,72.83,62848.53,247.2,-0.37832,0.00033,6.06907]
[1780626087075,72.83,62828.73,247.2,-0.38482,0.00033,6.09842]
[1780626087305,72.83,62828.73,247.2,-0.38482,0.00033,6.09842]
[1780626087885,72.83,62828.73,247.2,-0.38482,0.00033,6.09842]
[1780626087917,72.83,62828.73,247.2,-0.38482,0.00033,6.09842]
[1780626088258,72.83,62828.73,247.2,-0.38482,0.00033,6.09842]
[1780626088086,72.84,62808.76,247.2,-0.39141,0.00033,6.12636]
[1780626088839,72.84,62808.76,247.2,-0.39141,0.00033,6.12636]
[1780626089118,72.87,62810.04,247.2,-0.39102,0.00033,6.12479]
[1780626089173,72.87,62810.04,247.2,-0.39102,0.00033,6.12479]
[1780626089357,72.87,62810.04,247.2,-0.39102,0.00033,6.12479]
[1780626089538,72.87,62810.04,247.2,-0.39102,0.00033,6.12479]
[1780626089658,72.87,62810.04,247.2,-0.39102,0.00033,6.12479]
[1780626089723,72.87,62810.04,247.2,-0.39102,0.00033,6.12479]
[1780626089785,72.87,62810.04,247.2,-0.39102,0.00033,6.12479]
[1780626089893,72.87,62810.04,247.2,-0.39102,0.00033,6.12479]
[1780626089914,72.87,62810.04,247.2,-0.39102,0.00033,6.12479]
[1780626090067,72.87,62810.04,247.2,-0.39102,0.00033,6.12479]
[1780626090095,72.87,62810.04,247.2,-0.39102,0.00033,6.12479]
[1780626089916,72.87,62822.03,247.2,-0.38708,0.00033,6.10822]
[1780626090270,72.87,62822.03,247.2,-0.38708,0.00033,6.10822]
[1780626090810,72.87,62822.03,247.2,-0.38708,0.00033,6.10822]
[1780626090861,72.87,62822.03,247.2,-0.38708,0.00033,6.10822]
[1780626091037,72.88,62817.26,247.2,-0.38851,0.00033,6.10525]
[1780626091647,72.88,62817.26,247.2,-0.38851,0.00033,6.10525]
[1780626091794,72.88,62817.26,247.2,-0.38851,0.00033,6.10525]
[1780626091957,72.88,62817.26,247.2,-0.38851,0.00033,6.10525]
[1780626092033,72.91,62816.48,247.2,-0.3888,0.00033,6.10649]
[1780626092909,72.91,62816.48,247.2,-0.3888,0.00033,6.10649]
[1780626092942,72.91,62816.48,247.2,-0.3888,0.00033,6.10649]
[1780626092975,72.91,62816.48,247.2,-0.3888,0.00033,6.10649]
[1780626093096,72.91,62816.48,247.2,-0.3888,0.00033,6.10649]
[1780626093108,72.91,62816.48,247.2,-0.3888,0.00033,6.10649]
[1780626093075,72.93,62822.72,247.2,-0.38677,0.00033,6.09788]
[1780626093421,72.93,62822.72,247.2,-0.38677,0.00033,6.09788]
[1780626093474,72.93,62822.72,247.2,-0.38677,0.00033,6.09788]
[1780626093552,72.93,62822.72,247.2,-0.38677,0.00033,6.09788]
[1780626093818,72.93,62822.72,247.2,-0.38677,0.00033,6.09788]
[1780626094155,72.93,62822.72,247.2,-0.38677,0.00033,6.09788]
[1780626094228,72.94,62841.65,247.2,-0.38058,0.00033,6.07051]
[1780626094357,72.94,62841.65,247.2,-0.38058,0.00033,6.07051]
[1780626094616,72.94,62841.65,247.2,-0.38058,0.00033,6.07051]
[1780626094837,72.94,62841.65,247.2,-0.38058,0.00033,6.07051]
[1780626094977,72.94,62841.65,247.2,-0.38058,0.00033,6.07051]
[1780626094983,72.94,62841.65,247.2,-0.38058,0.00033,6.07051]
[1780626095062,72.96,62853.44,247.2,-0.37674,0.00033,6.05277]
[1780626095517,72.96,62853.44,247.2,-0.37674,0.00033,6.05277]
[1780626096091,72.97,62858.64,247.2,-0.37506,0.00033,6.04477]
[1780626096286,72.97,62858.64,247.2,-0.37506,0.00033,6.04477]
[1780626096458,72.97,62858.64,247.2,-0.37506,0.00033,6.04477]
[1780626097029,72.97,62858.64,247.2,-0.37506,0.00033,6.04477]
[1780626097115,72.97,62862.5,247.2,-0.37381,0.00033,6.03877]
[1780626099543,72.98,62863.86,247.2,-0.37338,0.00033,6.03671]
[1780626099561,72.98,62863.86,247.2,-0.37338,0.00033,6.03671]
[1780626099562,72.98,62863.86,247.2,-0.37338,0.00033,6.03671]
[1780626099602,72.98,62863.86,247.2,-0.37338,0.00033,6.03671]
[1780626099629,72.98,62863.86,247.2,-0.37338,0.00033,6.03671]
[1780626099742,72.98,62863.86,247.2,-0.37338,0.00033,6.03671]
[1780626099767,72.98,62863.86,247.2,-0.37338,0.00033,6.03671]
[1780626099795,72.98,62863.86,247.2,-0.37338,0.00033,6.03671]
[1780626099916,72.98,62863.86,247.2,-0.37338,0.00033,6.03671]
[1780626099975,72.98,62863.86,247.2,-0.37338,0.00033,6.03671]
[1780626100246,72.98,62863.86,247.2,-0.37338,0.00033,6.03671]
[1780626100425,72.98,62863.86,247.2,-0.37338,0.00033,6.03671]
[1780626100489,72.98,62863.86,247.2,-0.37338,0.00033,6.03671]
[1780626100031,72.98,62879.73,247.2,-0.36823,0.00032,6.01114]
[1780626100838,72.98,62879.73,247.2,-0.36823,0.00032,6.01114]
[1780626101081,72.98,62892.54,247.2,-0.36409,0.00032,5.98977]
[1780626101942,72.98,62892.54,247.2,-0.36409,0.00032,5.98977]
[1780626102038,72.99,62899.67,247.2,-0.3618,0.00032,5.97763]
[1780626102802,72.99,62899.67,247.2,-0.3618,0.00032,5.97763]
[1780626102839,72.99,62899.67,247.2,-0.3618,0.00032,5.97763]
[1780626103062,72.99,62899.67,247.2,-0.3618,0.00032,5.97763]
[1780626103109,72.99,62899.67,247.2,-0.3618,0.00032,5.97763]
[1780626103144,72.99,62890.68,247.2,-0.3647,0.00032,5.99297]
[1780626103973,72.99,62890.68,247.2,-0.3647,0.00032,5.99297]
[1780626103984,72.99,62890.68,247.2,-0.3647,0.00032,5.99297]
[1780626104076,72.99,62885.6,247.2,-0.36634,0.00032,6.00148]
[1780626104298,72.99,62885.6,247.2,-0.36634,0.00032,6.00148]
[1780626104435,72.99,62885.6,247.2,-0.36634,0.00032,6.00148]
[1780626105100,72.99,62885.6,247.2,-0.36634,0.00032,6.00148]
[1780626105162,72.99,62874.82,247.2,-0.36984,0.00032,6.01925]
[1780626105429,72.99,62874.82,247.2,-0.36984,0.00032,6.01925]
[1780626105751,72.99,62874.82,247.2,-0.36984,0.00032,6.01925]
[1780626105901,72.99,62874.82,247.2,-0.36984,0.00032,6.01925]
[1780626106005,72.99,62874.82,247.2,-0.36984,0.00032,6.01925]
[1780626106110,73.0,62869.02,247.2,-0.37173,0.00032,6.02863]
[1780626106298,73.0,62869.02,247.2,-0.37173,0.00032,6.02863]
[1780626106586,73.0,62869.02,247.2,-0.37173,0.00032,6.02863]
[1780626106653,73.0,62869.02,247.2,-0.37173,0.00032,6.02863]
[1780626106750,73.0,62869.02,247.2,-0.37173,0.00032,6.02863]
[1780626107117,73.0,62860.72,247.2,-0.37444,0.00033,6.04181]
[1780626108137,73.0,62860.72,247.2,-0.37444,0.00033,6.04181]
[1780626108173,73.01,62863.74,247.2,-0.37346,0.00033,6.03709]
[1780626108705,73.01,62863.74,247.2,-0.37346,0.00033,6.03709]
[1780626108933,73.01,62863.74,247.2,-0.37346,0.00033,6.03709]
[1780626109112,73.01,62867.0,247.2,-0.37241,0.00033,6.03196]
[1780626109209,73.01,62867.0,247.2,-0.37241,0.00033,6.03196]
[1780626109633,73.01,62867.0,247.2,-0.37241,0.00033,6.03196]
[1780626110135,73.01,62867.0,247.2,-0.37241,0.00033,6.03196]
[1780626110238,73.01,62867.18,247.2,-0.37235,0.00033,6.03171]
[1780626110517,73.01,62867.18,247.2,-0.37235,0.00033,6.03171]
[1780626111535,73.02,62867.87,247.2,-0.37214,0.00032,6.03065]
[1780626111702,73.02,62867.87,247.2,-0.37214,0.00032,6.03065]
[1780626112055,73.02,62867.87,247.2,-0.37214,0.00032,6.03065]
[1780626112681,73.02,62866.9,247.2,-0.37246,0.00033,6.03224]
[1780626113376,73.03,62866.44,247.2,-0.37262,0.00033,6.033]
[1780626114148,73.03,62862.85,247.2,-0.37379,0.00033,6.03871]
[1780626114295,73.03,62862.85,247.2,-0.37379,0.00033,6.03871]
[1780626114391,73.03,62862.85,247.2,-0.37379,0.00033,6.03871]
[1780626114777,73.03,62862.85,247.2,-0.37379,0.00033,6.03871]
[1780626114902,73.03,62862.85,247.2,-0.37379,0.00033,6.03871]
[1780626115035,73.03,62862.85,247.2,-0.37379,0.00033,6.03871]
[1780626115051,73.03,62862.85,247.2,-0.37379,0.00033,6.03871]
[1780626115177,73.03,62862.85,247.2,-0.37379,0.00033,6.03871]
[1780626115156,73.04,62852.53,247.2,-0.37716,0.00033,6.05477]
[1780626115885,73.04,62852.53,247.2,-0.37716,0.00033,6.05477]
[1780626115946,73.04,62852.53,247.2,-0.37716,0.00033,6.05477]
[1780626115950,73.04,62852.53,247.2,-0.37716,0.00033,6.05477]
[1780626116045,73.04,62852.53,247.2,-0.37716,0.00033,6.05477]
[1780626116163,73.04,62844.42,247.2,-0.37982,0.00033,6.06707]
[1780626116222,73.04,62844.42,247.2,-0.37982,0.00033,6.06707]
[1780626117048,73.04,62844.42,247.2,-0.37982,0.00033,6.06707]
[1780626117056,73.04,62844.42,247.2,-0.37982,0.00033,6.06707]
[1780626117320,73.04,62842.89,247.2,-0.38032,0.00033,6.06938]
[1780626117326,73.04,62842.89,247.2,-0.38032,0.00033,6.06938]
[1780626117426,73.04,62842.89,247.2,-0.38032,0.00033,6.06938]
[1780626117516,73.04,62842.89,247.2,-0.38032,0.00033,6.06938]
[1780626118177,73.05,62840.5,247.2,-0.38111,0.00033,6.07296]
[1780626118367,73.05,62840.5,247.2,-0.38111,0.00033,6.07296]
[1780626119129,73.05,62840.5,247.2,-0.38111,0.00033,6.07296]
[1780626119165,73.05,62840.5,247.2,-0.38111,0.00033,6.07296]
[1780626119188,73.05,62840.5,247.2,-0.38111,0.00033,6.07296]
[1780626119222,73.05,62840.5,247.2,-0.38111,0.00033,6.07296]
[1780626119249,73.05,62840.5,247.2,-0.38111,0.00033,6.07296]
[1780626119425,73.05,62840.5,247.2,-0.38111,0.00033,6.07296]
[1780626119471,73.05,62840.5,247.2,-0.38111,0.00033,6.07296]
[1780626119232,73.05,62815.54,247.2,-0.38931,0.00033,6.10869]
[1780626119548,73.05,62815.54,247.2,-0.38931,0.00033,6.10869]
[1780626119665,73.05,62815.54,247.2,-0.38931,0.00033,6.10869]
[1780626119895,73.05,62815.54,247.2,-0.38931,0.00033,6.10869]
[1780626120267,73.05,62815.54,247.2,-0.38931,0.00033,6.10869]
[1780626120250,73.05,62804.85,247.2,-0.39284,0.00033,6.12318]
[1780626120733,73.05,62804.85,247.2,-0.39284,0.00033,6.12318]
[1780626121155,73.05,62804.85,247.2,-0.39284,0.00033,6.12318]
[1780626121170,73.05,62804.85,247.2,-0.39284,0.00033,6.12318]
[1780626121235,73.05,62804.85,247.2,-0.39284,0.00033,6.12318]
[1780626121256,73.05,62805.0,247.2,-0.39279,0.00033,6.12299]
[1780626121870,73.05,62805.0,247.2,-0.39279,0.00033,6.12299]
[1780626121988,73.05,62805.0,247.2,-0.39279,0.00033,6.12299]
[1780626122267,73.11,62808.17,247.2,-0.39182,0.00033,6.11908]
[1780626122524,73.11,62808.17,247.2,-0.39182,0.00033,6.11908]
[1780626122588,73.11,62808.17,247.2,-0.39182,0.00033,6.11908]
[1780626122633,73.11,62808.17,247.2,-0.39182,0.00033,6.11908]
[1780626122886,73.11,62808.17,247.2,-0.39182,0.00033,6.11908]
[1780626122964,73.11,62808.17,247.2,-0.39182,0.00033,6.11908]
[1780626122996,73.11,62808.17,247.2,-0.39182,0.00033,6.11908]
[1780626123055,73.11,62808.17,247.2,-0.39182,0.00033,6.11908]
[1780626123233,73.11,62808.27,247.2,-0.39179,0.00033,6.11895]
[1780626123810,73.11,62808.27,247.2,-0.39179,0.00033,6.11895]
[1780626124298,73.12,62798.76,247.2,-0.39494,0.00033,6.13159]
[1780626125305,73.13,62800.57,247.2,-0.39436,0.00033,6.1293]
[1780626126395,73.13,62800.87,247.2,-0.39427,0.00033,6.12893]
[1780626126573,73.13,62800.87,247.2,-0.39427,0.00033,6.12893]
[1780626126609,73.13,62800.87,247.2,-0.39427,0.00033,6.12893]
[1780626126870,73.13,62800.87,247.2,-0.39427,0.00033,6.12893]
[1780626126880,73.13,62800.87,247.2,-0.39427,0.00033,6.12893]
[1780626127059,73.13,62800.87,247.2,-0.39427,0.00033,6.12893]
[1780626127140,73.13,62800.78,247.2,-0.3943,0.00033,6.12905]
[1780626127349,73.13,62800.78,247.2,-0.3943,0.00033,6.12905]
[1780626127404,73.13,62800.78,247.2,-0.3943,0.00033,6.12905]
[1780626128059,73.13,62800.78,247.2,-0.3943,0.00033,6.12905]
[1780626128274,73.19,62791.21,247.2,-0.39754,0.00033,6.14173]
[1780626128664,73.19,62791.21,247.2,-0.39754,0.00033,6.14173]
[1780626128753,73.19,62791.21,247.2,-0.39754,0.00033,6.14173]
[1780626129755,73.19,62792.04,247.2,-0.39726,0.00033,6.14067]
[1780626130854,73.23,62792.32,247.2,-0.39722,0.00033,6.14053]
[1780626130910,73.23,62792.32,247.2,-0.39722,0.00033,6.14053]
[1780626131260,73.23,62792.32,247.2,-0.39722,0.00033,6.14053]
[1780626131012,73.27,62790.43,247.2,-0.3979,0.00033,6.14314]
[1780626131365,73.31,62787.47,247.2,-0.39893,0.00033,6.14707]
[1780626132630,73.31,62787.47,247.2,-0.39893,0.00033,6.14707]
[1780626132634,73.31,62787.47,247.2,-0.39893,0.00033,6.14707]
[1780626133056,73.31,62787.47,247.2,-0.39893,0.00033,6.14707]
[1780626134782,73.38,62786.29,247.2,-0.3994,0.00033,6.1489]
[1780626135168,73.41,62788.91,247.2,-0.39858,0.00033,6.14578]
[1780626135375,73.41,62788.91,247.2,-0.39858,0.00033,6.14578]
[1780626135845,73.41,62788.91,247.2,-0.39858,0.00033,6.14578]
[1780626136059,73.41,62788.91,247.2,-0.39858,0.00033,6.14578]
[1780626136228,73.41,62788.91,247.2,-0.39858,0.00033,6.14578]
[1780626136356,73.44,62789.55,247.2,-0.3984,0.00033,6.14513]
[1780626137529,73.51,62783.28,247.2,-0.40055,0.00033,6.15324]
[1780626141057,73.56,62782.36,247.2,-0.40092,0.00033,6.15463]
[1780626141878,73.58,62782.32,247.2,-0.40096,0.00033,6.15479]
[1780626142058,73.58,62782.32,247.2,-0.40096,0.00033,6.15479]
[1780626142107,73.58,62782.32,247.2,-0.40096,0.00033,6.15479]
[1780626142113,73.58,62782.32,247.2,-0.40096,0.00033,6.15479]
[1780626142403,73.61,62781.87,247.2,-0.40114,0.00033,6.15544]
[1780626142500,73.61,62781.87,247.2,-0.40114,0.00033,6.15544]
[1780626142613,73.61,62781.87,247.2,-0.40114,0.00033,6.15544]
[1780626142973,73.61,62781.87,247.2,-0.40114,0.00033,6.15544]
[1780626143330,73.63,62773.21,247.2,-0.40402,0.00033,6.16593]
[1780626143926,73.63,62773.21,247.2,-0.40402,0.00033,6.16593]
[1780626144827,73.63,62774.05,247.2,-0.40375,0.00033,6.16493]
[1780626145672,73.64,62774.94,247.2,-0.40346,0.00033,6.16392]
[1780626146697,73.65,62775.3,247.2,-0.40335,0.00033,6.16353]
[1780626147095,73.65,62775.3,247.2,-0.40335,0.00033,6.16353]
[1780626148280,73.66,62774.0,247.2,-0.40379,0.00033,6.16512]
[1780626148288,73.66,62774.0,247.2,-0.40379,0.00033,6.16512]
[1780626148473,73.67,62772.85,247.2,-0.40419,0.00033,6.16653]
[1780626148587,73.67,62772.85,247.2,-0.40419,0.00033,6.16653]
[1780626148804,73.67,62772.85,247.2,-0.40419,0.00033,6.16653]
[1780626148817,73.67,62772.85,247.2,-0.40419,0.00033,6.16653]
[1780626149051,73.67,62772.85,247.2,-0.40419,0.00033,6.16653]
[1780626149111,73.67,62772.85,247.2,-0.40419,0.00033,6.16653]
[1780626149311,73.67,62768.71,247.2,-0.40556,0.00033,6.17136]
[1780626149929,73.67,62759.91,247.2,-0.40848,0.00033,6.18143]
[1780626150525,73.67,62759.91,247.2,-0.40848,0.00033,6.18143]
[1780626150882,73.67,62759.91,247.2,-0.40848,0.00033,6.18143]
[1780626151341,73.67,62759.91,247.2,-0.40848,0.00033,6.18143]
[1780626150938,73.68,62754.91,247.2,-0.41014,0.00033,6.18699]
[1780626151761,73.68,62754.91,247.2,-0.41014,0.00033,6.18699]
[1780626151836,73.68,62754.91,247.2,-0.41014,0.00033,6.18699]
[1780626152017,73.68,62754.91,247.2,-0.41014,0.00033,6.18699]
[1780626152226,73.68,62754.91,247.2,-0.41014,0.00033,6.18699]
[1780626152310,73.68,62754.91,247.2,-0.41014,0.00033,6.18699]
[1780626152261,73.67,62749.79,247.2,-0.4117,0.00033,6.18295]
[1780626152423,73.67,62749.79,247.2,-0.4117,0.00033,6.18295]
[1780626152575,73.67,62749.79,247.2,-0.4117,0.00033,6.18295]
[1780626152645,73.67,62749.79,247.2,-0.4117,0.00033,6.18295]
[1780626152657,73.67,62749.79,247.2,-0.4117,0.00033,6.18295]
[1780626153141,73.67,62749.79,247.2,-0.4117,0.00033,6.18295]
[1780626153188,73.67,62749.79,247.2,-0.4117,0.00033,6.18295]
[1780626153319,73.67,62749.79,247.2,-0.4117,0.00033,6.18295]
[1780626153345,73.73,62736.72,247.2,-0.41612,0.00033,6.19691]
[1780626153502,73.73,62736.72,247.2,-0.41612,0.00033,6.19691]
[1780626153644,73.73,62736.72,247.2,-0.41612,0.00033,6.19691]
[1780626153696,73.73,62736.72,247.2,-0.41612,0.00033,6.19691]
[1780626153733,73.73,62736.72,247.2,-0.41612,0.00033,6.19691]
[1780626153866,73.73,62736.72,247.2,-0.41612,0.00033,6.19691]
[1780626154005,73.73,62736.72,247.2,-0.41612,0.00033,6.19691]
[1780626154047,73.73,62736.72,247.2,-0.41612,0.00033,6.19691]
[1780626154081,73.73,62736.72,247.2,-0.41612,0.00033,6.19691]
[1780626154085,73.73,62736.72,247.2,-0.41612,0.00033,6.19691]
[1780626154290,73.73,62736.72,247.2,-0.41612,0.00033,6.19691]
[1780626154500,73.73,62736.72,247.2,-0.41612,0.00033,6.19691]
[1780626154354,73.73,62717.83,247.2,-0.42242,0.00033,6.21544]
[1780626155022,73.73,62717.83,247.2,-0.42242,0.00033,6.21544]
[1780626155041,73.73,62717.83,247.2,-0.42242,0.00033,6.21544]
[1780626155150,73.73,62700.4,247.2,-0.42826,0.00034,6.23115]
[1780626155631,73.73,62700.4,247.2,-0.42826,0.00034,6.23115]
[1780626156058,73.73,62700.4,247.2,-0.42826,0.00034,6.23115]
[1780626156350,73.74,62701.4,247.2,-0.42794,0.00034,6.23033]
[1780626156823,73.74,62701.4,247.2,-0.42794,0.00034,6.23033]
[1780626157134,73.74,62701.4,247.2,-0.42794,0.00034,6.23033]
[1780626157184,73.74,62701.4,247.2,-0.42794,0.00034,6.23033]
[1780626157292,73.74,62701.4,247.2,-0.42794,0.00034,6.23033]
[1780626157613,73.75,62701.75,247.2,-0.42783,0.00034,6.23005]
[1780626158185,73.75,62701.75,247.2,-0.42783,0.00034,6.23005]
[1780626158231,73.75,62701.75,247.2,-0.42783,0.00034,6.23005]
[1780626158277,73.77,62709.71,247.2,-0.42517,0.00033,6.22303]
[1780626158436,73.77,62709.71,247.2,-0.42517,0.00033,6.22303]
[1780626158844,73.77,62709.71,247.2,-0.42517,0.00033,6.22303]
[1780626159064,73.77,62709.71,247.2,-0.42517,0.00033,6.22303]
[1780626159090,73.77,62709.71,247.2,-0.42517,0.00033,6.22303]
[1780626159114,73.77,62709.71,247.2,-0.42517,0.00033,6.22303]
[1780626159261,73.79,62713.74,247.2,-0.42385,0.00033,6.21942]
[1780626159653,73.79,62713.74,247.2,-0.42385,0.00033,6.21942]
[1780626160060,73.82,62723.6,247.2,-0.42058,0.00033,6.21022]
[1780626160722,73.82,62723.6,247.2,-0.42058,0.00033,6.21022]
[1780626162206,73.86,62722.37,247.2,-0.42103,0.00033,6.21152]
[1780626162786,73.9,62722.21,247.2,-0.42112,0.00033,6.21179]
[1780626163016,73.9,62722.21,247.2,-0.42112,0.00033,6.21179]
[1780626163165,73.9,62722.21,247.2,-0.42112,0.00033,6.21179]
[1780626163208,73.9,62722.21,247.2,-0.42112,0.00033,6.21179]
[1780626163263,73.93,62728.66,247.2,-0.41901,0.00033,6.20566]
[1780626163461,73.93,62728.66,247.2,-0.41901,0.00033,6.20566]
[1780626163549,73.93,62728.66,247.2,-0.41901,0.00033,6.20566]
[1780626163688,73.93,62728.66,247.2,-0.41901,0.00033,6.20566]
[1780626164300,73.93,62728.66,247.2,-0.41901,0.00033,6.20566]
[1780626164352,73.93,62728.66,247.2,-0.41901,0.00033,6.20566]
[1780626164436,73.93,62728.66,247.2,-0.41901,0.00033,6.20566]
[1780626164360,73.88,62743.85,247.2,-0.4139,0.00033,6.19006]
[1780626164700,73.88,62743.85,247.2,-0.4139,0.00033,6.19006]
[1780626164865,73.88,62743.85,247.2,-0.4139,0.00033,6.19006]
[1780626165373,73.84,62751.92,247.2,-0.41119,0.00033,6.18133]
[1780626165747,73.84,62751.92,247.2,-0.41119,0.00033,6.18133]
[1780626166031,73.84,62751.92,247.2,-0.41119,0.00033,6.18133]
[1780626166271,73.84,62742.65,247.2,-0.41427,0.00033,6.19119]
[1780626166874,73.84,62742.65,247.2,-0.41427,0.00033,6.19119]
[1780626167292,73.81,62736.21,247.2,-0.41637,0.00033,6.19771]
[1780626167747,73.81,62736.21,247.2,-0.41637,0.00033,6.19771]
[1780626167874,73.81,62736.21,247.2,-0.41637,0.00033,6.19771]
[1780626168183,73.81,62736.21,247.2,-0.41637,0.00033,6.19771]
[1780626168199,73.81,62736.21,247.2,-0.41637,0.00033,6.19771]
[1780626168254,73.82,62731.97,247.2,-0.41779,0.00033,6.20201]
[1780626168470,73.82,62731.97,247.2,-0.41779,0.00033,6.20201]
[1780626168542,73.82,62731.97,247.2,-0.41779,0.00033,6.20201]
[1780626168551,73.82,62731.97,247.2,-0.41779,0.00033,6.20201]
[1780626169375,73.82,62727.53,247.2,-0.41927,0.00033,6.20641]
[1780626170392,73.82,62727.53,247.2,-0.41927,0.00033,6.20641]
[1780626170187,73.81,62731.63,247.2,-0.4179,0.00033,6.20234]
[1780626172701,73.82,62732.34,247.2,-0.41767,0.00033,6.20165]
[1780626172704,73.82,62732.34,247.2,-0.41767,0.00033,6.20165]
[1780626172768,73.82,62735.84,247.2,-0.41651,0.00033,6.19812]
[1780626174436,73.82,62736.11,247.2,-0.41642,0.00033,6.19786]
[1780626175886,73.82,62736.65,247.2,-0.41624,0.00033,6.19731]
[1780626175937,73.82,62736.65,247.2,-0.41624,0.00033,6.19731]
[1780626176367,73.82,62737.8,247.2,-0.41586,0.00033,6.19614]
[1780626177135,73.82,62737.8,247.2,-0.41586,0.00033,6.19614]
[1780626177337,73.82,62743.52,247.2,-0.41395,0.00033,6.19019]
[1780626177903,73.82,62743.52,247.2,-0.41395,0.00033,6.19019]
[1780626178071,73.82,62743.52,247.2,-0.41395,0.00033,6.19019]
[1780626178172,73.82,62740.67,247.2,-0.4149,0.00033,6.19317]
[1780626178693,73.82,62740.67,247.2,-0.4149,0.00033,6.19317]
[1780626179370,73.82,62740.67,247.2,-0.4149,0.00033,6.19317]
[1780626178731,73.82,62738.58,247.2,-0.4156,0.00033,6.19533]
[1780626180743,73.82,62738.27,247.2,-0.4157,0.00033,6.19564]
[1780626180914,73.82,62738.27,247.2,-0.4157,0.00033,6.19564]
[1780626181217,73.82,62738.27,247.2,-0.4157,0.00033,6.19564]
[1780626181258,73.82,62738.27,247.2,-0.4157,0.00033,6.19564]
[1780626181333,73.82,62738.27,247.2,-0.4157,0.00033,6.19564]
[1780626181419,73.82,62738.27,247.2,-0.4157,0.00033,6.19564]
[1780626181465,73.82,62737.35,247.2,-0.416,0.00033,6.19659]
[1780626181525,73.82,62737.35,247.2,-0.416,0.00033,6.19659]
[1780626181607,73.82,62737.35,247.2,-0.416,0.00033,6.19659]
[1780626181787,73.82,62737.35,247.2,-0.416,0.00033,6.19659]
[1780626182249,73.82,62759.79,247.2,-0.40855,0.00033,6.17255]
[1780626182837,73.82,62759.79,247.2,-0.40855,0.00033,6.17255]
[1780626183062,73.81,62769.36,247.2,-0.40539,0.00033,6.16164]
[1780626184192,73.81,62769.36,247.2,-0.40539,0.00033,6.16164]
[1780626184200,73.81,62769.36,247.2,-0.40539,0.00033,6.16164]
[1780626184227,73.81,62775.74,247.2,-0.40328,0.00033,6.15416]
[1780626185157,73.81,62775.74,247.2,-0.40328,0.00033,6.15416]
[1780626185258,73.82,62771.84,247.2,-0.40457,0.00033,6.15876]
[1780626185800,73.82,62771.84,247.2,-0.40457,0.00033,6.15876]
[1780626186360,73.82,62771.84,247.2,-0.40457,0.00033,6.15876]
[1780626186407,73.82,62769.61,247.2,-0.40531,0.00033,6.16136]
[1780626187835,73.82,62769.15,247.2,-0.40546,0.00033,6.16189]
[1780626188055,73.82,62769.15,247.2,-0.40546,0.00033,6.16189]
[1780626192289,73.82,62772.41,247.2,-0.40438,0.00033,6.1581]
[1780626192593,73.82,62772.41,247.2,-0.40438,0.00033,6.1581]
[1780626192607,73.82,62772.41,247.2,-0.40438,0.00033,6.1581]
[1780626192639,73.82,62772.41,247.2,-0.40438,0.00033,6.1581]
[1780626192816,73.82,62772.41,247.2,-0.40438,0.00033,6.1581]
[1780626192816,73.82,62772.41,247.2,-0.40438,0.00033,6.1581]
[1780626192916,73.82,62772.41,247.2,-0.40438,0.00033,6.1581]
[1780626193006,73.82,62777.97,247.2,-0.40255,0.00033,6.15152]
[1780626194197,73.82,62787.25,247.2,-0.39949,0.00033,6.14025]
[1780626195389,73.82,62788.91,247.2,-0.39895,0.00033,6.13821]
[1780626195764,73.82,62788.91,247.2,-0.39895,0.00033,6.13821]
[1780626195787,73.82,62788.91,247.2,-0.39895,0.00033,6.13821]
[1780626195806,73.82,62788.91,247.2,-0.39895,0.00033,6.13821]
[1780626195891,73.82,62788.91,247.2,-0.39895,0.00033,6.13821]
[1780626196403,73.82,62788.91,247.2,-0.39895,0.00033,6.13821]
[1780626196369,73.82,62795.68,247.2,-0.39673,0.00033,6.12972]
[1780626196751,73.82,62795.68,247.2,-0.39673,0.00033,6.12972]
[1780626196800,73.82,62795.68,247.2,-0.39673,0.00033,6.12972]
[1780626196818,73.82,62795.68,247.2,-0.39673,0.00033,6.12972]
[1780626196910,73.82,62795.68,247.2,-0.39673,0.00033,6.12972]
[1780626196912,73.82,62795.68,247.2,-0.39673,0.00033,6.12972]
[1780626196950,73.82,62795.68,247.2,-0.39673,0.00033,6.12972]
[1780626197021,73.82,62795.68,247.2,-0.39673,0.00033,6.12972]
[1780626197052,73.82,62795.68,247.2,-0.39673,0.00033,6.12972]
[1780626197094,73.82,62795.68,247.2,-0.39673,0.00033,6.12972]
[1780626197219,73.82,62795.68,247.2,-0.39673,0.00033,6.12972]
[1780626197227,73.82,62795.68,247.2,-0.39673,0.00033,6.12972]
[1780626197327,73.83,62812.92,247.2,-0.39108,0.00033,6.10723]
[1780626197604,73.83,62812.92,247.2,-0.39108,0.00033,6.10723]
[1780626197727,73.83,62812.92,247.2,-0.39108,0.00033,6.10723]
[1780626197892,73.83,62812.92,247.2,-0.39108,0.00033,6.10723]
[1780626198400,73.83,62808.8,247.2,-0.39243,0.00033,6.11275]
[1780626198672,73.83,62808.8,247.2,-0.39243,0.00033,6.11275]
[1780626199119,73.83,62808.8,247.2,-0.39243,0.00033,6.11275]
[1780626199327,73.83,62812.32,247.2,-0.39128,0.00033,6.10806]
[1780626199880,73.83,62812.32,247.2,-0.39128,0.00033,6.10806]
[1780626200213,73.83,62812.32,247.2,-0.39128,0.00033,6.10806]
[1780626200322,73.83,62812.32,247.2,-0.39128,0.00033,6.10806]
[1780626200376,73.83,62816.19,247.2,-0.39002,0.00033,6.10285]
[1780626200988,73.83,62816.19,247.2,-0.39002,0.00033,6.10285]
[1780626201063,73.83,62816.19,247.2,-0.39002,0.00033,6.10285]
[1780626201226,73.83,62816.19,247.2,-0.39002,0.00033,6.10285]
[1780626201347,73.83,62824.25,247.2,-0.38739,0.00033,6.09181]
[1780626201478,73.83,62824.25,247.2,-0.38739,0.00033,6.09181]
[1780626201488,73.83,62824.25,247.2,-0.38739,0.00033,6.09181]
[1780626201744,73.83,62824.25,247.2,-0.38739,0.00033,6.09181]
[1780626201942,73.83,62824.25,247.2,-0.38739,0.00033,6.09181]
[1780626202094,73.83,62824.25,247.2,-0.38739,0.00033,6.09181]
[1780626202131,73.83,62829.34,247.2,-0.38573,0.00033,6.0847]
[1780626203271,73.83,62829.34,247.2,-0.38573,0.00033,6.0847]
[1780626203279,73.83,62829.34,247.2,-0.38573,0.00033,6.0847]
[1780626205339,73.84,62840.74,247.2,-0.38203,0.00032,6.06841]
[1780626205595,73.84,62840.74,247.2,-0.38203,0.00032,6.06841]
[1780626206151,73.84,62840.74,247.2,-0.38203,0.00032,6.06841]
[1780626207357,73.84,62830.61,247.2,-0.38533,0.00033,6.08296]
[1780626207828,73.84,62830.61,247.2,-0.38533,0.00033,6.08296]
[1780626208363,73.84,62834.58,247.2,-0.38404,0.00033,6.07732]
[1780626209422,73.84,62837.93,247.2,-0.38295,0.00032,6.07252]
[1780626212405,73.85,62837.82,247.2,-0.38284,0.00033,6.06295]
[1780626212472,73.85,62837.82,247.2,-0.38284,0.00033,6.06295]
[1780626212482,73.85,62837.82,247.2,-0.38284,0.00033,6.06295]
[1780626213057,73.85,62837.82,247.2,-0.38284,0.00033,6.06295]
[1780626213293,73.85,62837.82,247.2,-0.38284,0.00033,6.06295]
[1780626213300,73.85,62837.82,247.2,-0.38284,0.00033,6.06295]
[1780626213384,73.85,62842.14,247.2,-0.38143,0.00032,6.05669]
[1780626213944,73.85,62842.14,247.2,-0.38143,0.00032,6.05669]
[1780626215176,73.85,62841.55,247.2,-0.38163,0.00032,6.05757]
[1780626215278,73.85,62839.71,247.2,-0.38223,0.00033,6.06027]
[1780626215529,73.85,62839.71,247.2,-0.38223,0.00033,6.06027]
[1780626217239,73.86,62840.79,247.2,-0.38188,0.00032,6.05871]
[1780626217460,73.86,62840.3,247.2,-0.38205,0.00032,6.05944]
[1780626217715,73.86,62840.3,247.2,-0.38205,0.00032,6.05944]
[1780626217989,73.86,62840.3,247.2,-0.38205,0.00032,6.05944]
[1780626218014,73.86,62840.3,247.2,-0.38205,0.00032,6.05944]
[1780626218055,73.86,62840.3,247.2,-0.38205,0.00032,6.05944]
[1780626218445,73.86,62840.3,247.2,-0.38205,0.00032,6.05944]
[1780626218276,73.86,62818.0,247.2,-0.38932,0.00033,6.09086]
[1780626218483,73.86,62818.0,247.2,-0.38932,0.00033,6.09086]
[1780626218583,73.86,62818.0,247.2,-0.38932,0.00033,6.09086]
[1780626218766,73.86,62818.0,247.2,-0.38932,0.00033,6.09086]
[1780626219129,73.86,62822.12,247.2,-0.38797,0.00033,6.08521]
[1780626219609,73.86,62822.12,247.2,-0.38797,0.00033,6.08521]
[1780626219856,73.86,62822.12,247.2,-0.38797,0.00033,6.08521]
[1780626220039,73.86,62823.08,247.2,-0.38766,0.00033,6.08389]
[1780626220913,73.86,62823.08,247.2,-0.38766,0.00033,6.08389]
[1780626221076,73.86,62823.08,247.2,-0.38766,0.00033,6.08389]
[1780626221128,73.86,62823.08,247.2,-0.38766,0.00033,6.08389]
[1780626221157,73.86,62823.08,247.2,-0.38766,0.00033,6.08389]
[1780626221249,73.86,62823.08,247.2,-0.38766,0.00033,6.08389]
[1780626221394,73.86,62825.93,247.2,-0.38673,0.00033,6.07994]
[1780626222291,73.87,62830.09,247.2,-0.38538,0.00033,6.07411]
[1780626223359,73.87,62830.09,247.2,-0.38538,0.00033,6.07411]
[1780626223454,73.87,62830.09,247.2,-0.38538,0.00033,6.07411]
[1780626224235,73.87,62830.34,247.2,-0.3853,0.00033,6.07377]
[1780626225233,73.87,62829.64,247.2,-0.38553,0.00033,6.07477]
[1780626225233,73.87,62829.64,247.2,-0.38553,0.00033,6.07477]
[1780626226432,73.87,62836.05,247.2,-0.38345,0.00033,6.06568]
[1780626227089,73.88,62839.64,247.2,-0.38229,0.00032,6.06052]
[1780626229056,73.88,62839.66,247.2,-0.38228,0.00032,6.06051]
[1780626229160,73.88,62839.66,247.2,-0.38228,0.00032,6.06051]
[1780626229297,73.88,62840.21,247.2,-0.38211,0.00032,6.05974]
[1780626230110,73.89,62844.69,247.2,-0.38066,0.00032,6.05321]
[1780626231055,73.89,62844.69,247.2,-0.38066,0.00032,6.05321]
[1780626231908,73.89,62844.29,247.2,-0.38079,0.00032,6.05382]
[1780626232303,73.89,62841.06,247.2,-0.38185,0.00032,6.05856]
[1780626232828,73.89,62841.06,247.2,-0.38185,0.00032,6.05856]
[1780626233225,73.89,62834.02,247.2,-0.38414,0.00033,6.06872]
[1780626234138,73.9,62830.8,247.2,-0.38519,0.00033,6.0733]
[1780626234794,73.9,62830.8,247.2,-0.38519,0.00033,6.0733]
[1780626238777,73.9,62832.28,247.2,-0.38472,0.00033,6.07126]
[1780626239055,73.9,62832.28,247.2,-0.38472,0.00033,6.07126]
[1780626239236,73.9,62832.28,247.2,-0.38472,0.00033,6.07126]
[1780626239246,73.91,62821.24,247.2,-0.38832,0.00033,6.08669]
[1780626239950,73.91,62821.24,247.2,-0.38832,0.00033,6.08669]
[1780626240286,73.91,62821.24,247.2,-0.38832,0.00033,6.08669]
[1780626241049,73.91,62821.77,247.2,-0.38815,0.00033,6.08597]
[1780626241187,73.91,62825.07,247.2,-0.38707,0.00033,6.08141]
[1780626242858,73.91,62824.85,247.2,-0.38715,0.00033,6.08173]
[1780626243202,73.91,62830.23,247.2,-0.3854,0.00033,6.0742]
[1780626245563,73.91,62829.14,247.2,-0.38576,0.00033,6.07577]
[1780626245654,73.91,62829.14,247.2,-0.38576,0.00033,6.07577]
[1780626245698,73.91,62829.14,247.2,-0.38576,0.00033,6.07577]
[1780626246223,73.92,62822.06,247.2,-0.38807,0.00033,6.08564]
[1780626246582,73.92,62822.06,247.2,-0.38807,0.00033,6.08564]
[1780626246599,73.92,62822.06,247.2,-0.38807,0.00033,6.08564]
[1780626246750,73.92,62822.06,247.2,-0.38807,0.00033,6.08564]
[1780626246790,73.92,62822.06,247.2,-0.38807,0.00033,6.08564]
[1780626246922,73.92,62822.06,247.2,-0.38807,0.00033,6.08564]
[1780626247271,73.92,62822.06,247.2,-0.38807,0.00033,6.08564]
[1780626247391,73.92,62804.25,247.2,-0.3939,0.00033,6.10952]
[1780626247531,73.92,62804.25,247.2,-0.3939,0.00033,6.10952]
[1780626247559,73.92,62804.25,247.2,-0.3939,0.00033,6.10952]
[1780626247572,73.92,62804.25,247.2,-0.3939,0.00033,6.10952]
[1780626247895,73.92,62804.25,247.2,-0.3939,0.00033,6.10952]
[1780626248254,73.92,62795.07,247.2,-0.39691,0.00033,6.12134]
[1780626248972,73.92,62795.07,247.2,-0.39691,0.00033,6.12134]
[1780626250120,73.93,62795.63,247.2,-0.39674,0.00033,6.12065]
[1780626250519,73.93,62795.29,247.2,-0.39685,0.00033,6.1211]
[1780626250521,73.93,62795.29,247.2,-0.39685,0.00033,6.1211]
[1780626252213,73.94,62795.46,247.2,-0.3968,0.00033,6.1209]
[1780626252232,73.94,62795.46,247.2,-0.3968,0.00033,6.1209]
[1780626252240,73.94,62795.46,247.2,-0.3968,0.00033,6.1209]
[1780626252257,73.94,62795.46,247.2,-0.3968,0.00033,6.1209]
[1780626252429,73.94,62795.46,247.2,-0.3968,0.00033,6.1209]
[1780626252466,73.94,62792.39,247.2,-0.39781,0.00033,6.12479]
[1780626252764,73.94,62792.39,247.2,-0.39781,0.00033,6.12479]
[1780626252798,73.94,62792.39,247.2,-0.39781,0.00033,6.12479]
[1780626253090,73.94,62792.39,247.2,-0.39781,0.00033,6.12479]
[1780626253198,73.94,62792.39,247.2,-0.39781,0.00033,6.12479]
[1780626253201,73.94,62792.39,247.2,-0.39781,0.00033,6.12479]
[1780626253289,73.94,62782.41,247.2,-0.4011,0.00033,6.13711]
[1780626253627,73.94,62782.41,247.2,-0.4011,0.00033,6.13711]
[1780626253688,73.94,62782.41,247.2,-0.4011,0.00033,6.13711]
[1780626253839,73.94,62782.41,247.2,-0.4011,0.00033,6.13711]
[1780626253860,73.94,62782.41,247.2,-0.4011,0.00033,6.13711]
[1780626254081,73.94,62782.41,247.2,-0.4011,0.00033,6.13711]
[1780626254162,73.94,62782.41,247.2,-0.4011,0.00033,6.13711]
[1780626254394,73.94,62782.41,247.2,-0.4011,0.00033,6.13711]
[1780626254493,73.94,62796.56,247.2,-0.39645,0.00033,6.11955]
[1780626254949,73.94,62796.56,247.2,-0.39645,0.00033,6.11955]
[1780626255462,73.94,62796.56,247.2,-0.39645,0.00033,6.11955]
[1780626255302,73.95,62804.57,247.2,-0.39383,0.00033,6.10925]
[1780626255658,73.95,62804.57,247.2,-0.39383,0.00033,6.10925]
[1780626255679,73.95,62804.57,247.2,-0.39383,0.00033,6.10925]
[1780626255731,73.95,62804.57,247.2,-0.39383,0.00033,6.10925]
[1780626256195,73.95,62804.57,247.2,-0.39383,0.00033,6.10925]
[1780626256427,73.95,62804.57,247.2,-0.39383,0.00033,6.10925]
[1780626256308,73.95,62807.09,247.2,-0.393,0.00033,6.10595]
[1780626257665,73.95,62806.26,247.2,-0.39328,0.00033,6.10707]
[1780626257714,73.95,62806.26,247.2,-0.39328,0.00033,6.10707]
[1780626258696,73.95,62807.01,247.2,-0.39304,0.00033,6.10611]
[1780626258868,73.95,62807.01,247.2,-0.39304,0.00033,6.10611]
[1780626258928,73.95,62807.01,247.2,-0.39304,0.00033,6.10611]
[1780626259336,73.96,62808.57,247.2,-0.39253,0.00033,6.10408]
[1780626260034,73.96,62808.57,247.2,-0.39253,0.00033,6.10408]
[1780626260344,73.96,62810.76,247.2,-0.39182,0.00033,6.10121]
[1780626261351,73.96,62812.86,247.2,-0.39114,0.00033,6.09841]
[1780626262358,73.97,62814.65,247.2,-0.39055,0.00033,6.09601]
[1780626264024,73.97,62813.63,247.2,-0.39089,0.00033,6.09739]
[1780626264588,73.97,62813.85,247.2,-0.39082,0.00033,6.0971]
[1780626264721,73.97,62813.85,247.2,-0.39082,0.00033,6.0971]
[1780626265672,73.97,62812.62,247.2,-0.39122,0.00033,6.09875]
[1780626265689,73.97,62812.62,247.2,-0.39122,0.00033,6.09875]
[1780626266387,73.97,62818.11,247.2,-0.38943,0.00033,6.09135]
[1780626267156,73.97,62818.11,247.2,-0.38943,0.00033,6.09135]
[1780626267451,73.97,62818.11,247.2,-0.38943,0.00033,6.09135]
[1780626267470,73.97,62818.11,247.2,-0.38943,0.00033,6.09135]
[1780626267480,73.97,62819.76,247.2,-0.38889,0.00033,6.08911]
[1780626267801,73.97,62819.76,247.2,-0.38889,0.00033,6.08911]
[1780626268145,73.97,62819.76,247.2,-0.38889,0.00033,6.08911]
[1780626268267,73.97,62819.76,247.2,-0.38889,0.00033,6.08911]
[1780626268400,73.97,62813.54,247.2,-0.39092,0.00033,6.09754]
[1780626268678,73.97,62813.54,247.2,-0.39092,0.00033,6.09754]
[1780626269280,73.97,62813.54,247.2,-0.39092,0.00033,6.09754]
[1780626269715,73.97,62813.17,247.2,-0.39105,0.00033,6.09804]
[1780626271516,73.98,62813.14,247.2,-0.39106,0.00033,6.09811]
[1780626271422,73.98,62805.75,247.2,-0.39334,0.00033,6.09821]
[1780626271715,73.98,62805.75,247.2,-0.39334,0.00033,6.09821]
[1780626272429,73.99,62800.08,247.2,-0.39521,0.00033,6.1056]
[1780626275055,74.0,62799.42,247.2,-0.39544,0.00033,6.10649]
[1780626276417,74.0,62798.78,247.2,-0.39565,0.00033,6.10733]
[1780626276457,74.01,62801.45,247.2,-0.39478,0.00033,6.10392]
[1780626277449,74.01,62801.45,247.2,-0.39478,0.00033,6.10392]
[1780626277464,74.01,62807.94,247.2,-0.39266,0.00033,6.09547]
[1780626278414,74.01,62807.94,247.2,-0.39266,0.00033,6.09547]
[1780626278453,74.01,62807.94,247.2,-0.39266,0.00033,6.09547]
[1780626278471,74.01,62810.0,247.2,-0.39199,0.00033,6.09275]
[1780626278640,74.01,62810.0,247.2,-0.39199,0.00033,6.09275]
[1780626278710,74.01,62810.0,247.2,-0.39199,0.00033,6.09275]
[1780626278869,74.01,62810.0,247.2,-0.39199,0.00033,6.09275]
[1780626279478,74.01,62796.28,247.2,-0.39649,0.00033,6.11059]
[1780626280147,74.01,62796.28,247.2,-0.39649,0.00033,6.11059]
[1780626281617,74.02,62797.58,247.2,-0.39607,0.00033,6.10897]
[1780626282499,74.03,62801.96,247.2,-0.39464,0.00033,6.10337]
[1780626282616,74.03,62801.96,247.2,-0.39464,0.00033,6.10337]
[1780626284055,74.03,62803.42,247.2,-0.39417,0.00033,6.10151]
[1780626285691,74.04,62803.92,247.2,-0.39402,0.00033,6.10091]
[1780626286527,74.04,62809.33,247.2,-0.39225,0.00033,6.09384]
[1780626286560,74.04,62809.33,247.2,-0.39225,0.00033,6.09384]
[1780626286616,74.04,62809.33,247.2,-0.39225,0.00033,6.09384]
[1780626286864,74.04,62809.33,247.2,-0.39225,0.00033,6.09384]
[1780626286909,74.04,62809.33,247.2,-0.39225,0.00033,6.09384]
[1780626286916,74.04,62809.33,247.2,-0.39225,0.00033,6.09384]
[1780626286959,74.04,62809.33,247.2,-0.39225,0.00033,6.09384]
[1780626287055,74.04,62809.55,247.2,-0.39218,0.00033,6.09355]
[1780626289230,74.1,62803.84,247.2,-0.39413,0.00033,6.10136]
[1780626289792,74.1,62803.84,247.2,-0.39413,0.00033,6.10136]
[1780626289799,74.1,62803.84,247.2,-0.39413,0.00033,6.10136]
[1780626290151,74.1,62803.84,247.2,-0.39413,0.00033,6.10136]
[1780626290378,74.1,62803.84,247.2,-0.39413,0.00033,6.10136]
[1780626290433,74.11,62803.05,247.2,-0.39439,0.00033,6.10241]
[1780626290965,74.11,62803.05,247.2,-0.39439,0.00033,6.10241]
[1780626291113,74.11,62811.2,247.2,-0.39172,0.00033,6.09173]
[1780626292407,74.11,62817.67,247.2,-0.38962,0.00033,6.08308]
[1780626293381,74.12,62819.5,247.2,-0.38904,0.00033,6.08067]
[1780626294344,74.14,62823.26,247.2,-0.38783,0.00033,6.07561]
[1780626294611,74.14,62823.26,247.2,-0.38783,0.00033,6.07561]
[1780626294634,74.14,62823.26,247.2,-0.38783,0.00033,6.07561]
[1780626294644,74.14,62823.26,247.2,-0.38783,0.00033,6.07561]
[1780626295512,74.14,62823.26,247.2,-0.38783,0.00033,6.07561]
[1780626295519,74.14,62823.26,247.2,-0.38783,0.00033,6.07561]
[1780626295435,74.16,62826.53,247.2,-0.38679,0.00033,6.07121]
[1780626295547,74.16,62826.53,247.2,-0.38679,0.00033,6.07121]
[1780626295755,74.16,62826.53,247.2,-0.38679,0.00033,6.07121]
[1780626295922,74.16,62826.53,247.2,-0.38679,0.00033,6.07121]
[1780626296073,74.16,62826.53,247.2,-0.38679,0.00033,6.07121]
[1780626296139,74.16,62826.53,247.2,-0.38679,0.00033,6.07121]
[1780626296399,74.16,62826.53,247.2,-0.38679,0.00033,6.07121]
[1780626296527,74.16,62838.49,247.2,-0.38291,0.00032,6.05433]
[1780626297288,74.16,62838.49,247.2,-0.38291,0.00032,6.05433]
[1780626297389,74.16,62854.52,247.2,-0.37772,0.00032,6.0308]
[1780626297951,74.16,62854.52,247.2,-0.37772,0.00032,6.0308]
[1780626298320,74.16,62859.22,247.2,-0.37621,0.00032,6.02374]
[1780626298986,74.16,62859.22,247.2,-0.37621,0.00032,6.02374]
[1780626299462,74.17,62853.81,247.2,-0.37796,0.00032,6.03193]
[1780626299725,74.17,62853.81,247.2,-0.37796,0.00032,6.03193]
[1780626299940,74.17,62853.81,247.2,-0.37796,0.00032,6.03193]
[1780626301464,74.17,62855.29,247.2,-0.37749,0.00032,6.02974]
[1780626300762,74.17,62857.81,247.2,-0.37668,0.00032,6.02594]
[1780626302058,74.17,62857.81,247.2,-0.37668,0.00032,6.02594]
[1780626302102,74.17,62857.81,247.2,-0.37668,0.00032,6.02594]
[1780626302609,74.18,62858.6,247.2,-0.37643,0.00032,6.02477]
[1780626302915,74.18,62858.6,247.2,-0.37643,0.00032,6.02477]
[1780626302933,74.18,62858.6,247.2,-0.37643,0.00032,6.02477]
[1780626303095,74.18,62858.6,247.2,-0.37643,0.00032,6.02477]
[1780626303235,74.19,62849.93,247.2,-0.37924,0.00032,6.03782]
[1780626303922,74.19,62849.93,247.2,-0.37924,0.00032,6.03782]
[1780626304007,74.19,62854.0,247.2,-0.37793,0.00032,6.03178]
[1780626305254,74.19,62854.0,247.2,-0.37793,0.00032,6.03178]
[1780626305331,74.19,62856.36,247.2,-0.37717,0.00032,6.02825]
[1780626306878,74.19,62855.98,247.2,-0.3773,0.00032,6.02885]
[1780626307002,74.19,62855.98,247.2,-0.3773,0.00032,6.02885]
[1780626307258,74.19,62855.98,247.2,-0.3773,0.00032,6.02885]
[1780626307369,74.19,62855.98,247.2,-0.3773,0.00032,6.02885]
[1780626307564,74.19,62855.98,247.2,-0.3773,0.00032,6.02885]
[1780626307499,74.2,62856.45,247.2,-0.37715,0.00032,6.02816]
[1780626307845,74.2,62856.45,247.2,-0.37715,0.00032,6.02816]
[1780626308039,74.2,62853.68,247.2,-0.37805,0.00032,6.03234]
[1780626308589,74.2,62853.68,247.2,-0.37805,0.00032,6.03234]
[1780626309017,74.2,62853.68,247.2,-0.37805,0.00032,6.03234]
[1780626309370,74.2,62853.68,247.2,-0.37805,0.00032,6.03234]
[1780626309390,74.2,62854.09,247.2,-0.37792,0.00032,6.03175]
[1780626311096,74.2,62853.77,247.2,-0.37803,0.00032,6.03225]
[1780626311197,74.21,62849.83,247.2,-0.37931,0.00032,6.03813]
[1780626311990,74.21,62849.83,247.2,-0.37931,0.00032,6.03813]
[1780626312325,74.21,62849.83,247.2,-0.37931,0.00032,6.03813]
[1780626312489,74.21,62847.12,247.2,-0.38019,0.00032,6.04214]
[1780626312812,74.21,62847.12,247.2,-0.38019,0.00032,6.04214]
[1780626313227,74.21,62833.59,247.2,-0.38457,0.00032,6.06167]
[1780626313694,74.21,62833.59,247.2,-0.38457,0.00032,6.06167]
[1780626314045,74.21,62833.59,247.2,-0.38457,0.00032,6.06167]
[1780626314330,74.21,62833.59,247.2,-0.38457,0.00032,6.06167]
[1780626314400,74.21,62833.59,247.2,-0.38457,0.00032,6.06167]
[1780626314469,74.21,62833.59,247.2,-0.38457,0.00032,6.06167]
[1780626314479,74.21,62829.82,247.2,-0.3858,0.00032,6.06698]
[1780626314591,74.21,62829.82,247.2,-0.3858,0.00032,6.06698]
[1780626314642,74.21,62829.82,247.2,-0.3858,0.00032,6.06698]
[1780626314729,74.21,62829.82,247.2,-0.3858,0.00032,6.06698]
[1780626315055,74.21,62829.82,247.2,-0.3858,0.00032,6.06698]
[1780626315139,74.21,62829.82,247.2,-0.3858,0.00032,6.06698]
[1780626315538,74.22,62824.36,247.2,-0.38758,0.00033,6.07458]
[1780626315674,74.22,62824.36,247.2,-0.38758,0.00033,6.07458]
[1780626315773,74.22,62824.36,247.2,-0.38758,0.00033,6.07458]
[1780626315970,74.22,62824.36,247.2,-0.38758,0.00033,6.07458]
[1780626315985,74.22,62824.36,247.2,-0.38758,0.00033,6.07458]
[1780626316092,74.22,62824.36,247.2,-0.38758,0.00033,6.07458]
[1780626316376,74.22,62819.47,247.2,-0.38917,0.00033,6.08128]
[1780626317046,74.22,62819.47,247.2,-0.38917,0.00033,6.08128]
[1780626317312,74.22,62819.47,247.2,-0.38917,0.00033,6.08128]
[1780626317541,74.22,62823.45,247.2,-0.38788,0.00033,6.07585]
[1780626317818,74.22,62823.45,247.2,-0.38788,0.00033,6.07585]
[1780626318235,74.22,62823.45,247.2,-0.38788,0.00033,6.07585]
[1780626319362,74.22,62827.37,247.2,-0.38661,0.00033,6.07046]
[1780626319730,74.22,62827.37,247.2,-0.38661,0.00033,6.07046]
[1780626320415,74.22,62827.37,247.2,-0.38661,0.00033,6.07046]
[1780626321376,74.22,62825.91,247.2,-0.38709,0.00033,6.07249]
[1780626321446,74.22,62825.91,247.2,-0.38709,0.00033,6.07249]
[1780626321483,74.22,62825.91,247.2,-0.38709,0.00033,6.07249]
[1780626321539,74.22,62825.91,247.2,-0.38709,0.00033,6.07249]
[1780626321542,74.22,62825.91,247.2,-0.38709,0.00033,6.07249]
[1780626321822,74.23,62826.57,247.2,-0.38687,0.00033,6.07159]
[1780626321986,74.23,62826.57,247.2,-0.38687,0.00033,6.07159]
[1780626322507,74.23,62826.57,247.2,-0.38687,0.00033,6.07159]
[1780626322562,74.23,62826.57,247.2,-0.38687,0.00033,6.07159]
[1780626322518,74.23,62820.54,247.2,-0.38884,0.00033,6.07988]
[1780626322776,74.23,62820.54,247.2,-0.38884,0.00033,6.07988]
[1780626323214,74.23,62820.54,247.2,-0.38884,0.00033,6.07988]
[1780626323551,74.23,62817.18,247.2,-0.38993,0.00033,6.08444]
[1780626323801,74.23,62817.18,247.2,-0.38993,0.00033,6.08444]
[1780626323885,74.23,62817.18,247.2,-0.38993,0.00033,6.08444]
[1780626323899,74.23,62817.18,247.2,-0.38993,0.00033,6.08444]
[1780626324413,74.23,62816.49,247.2,-0.39016,0.00033,6.08538]
[1780626325101,74.23,62816.49,247.2,-0.39016,0.00033,6.08538]
[1780626325164,74.23,62816.49,247.2,-0.39016,0.00033,6.08538]
[1780626325561,74.24,62807.24,247.2,-0.39319,0.00033,6.09768]
[1780626326501,74.24,62804.09,247.2,-0.39422,0.00033,6.1018]
[1780626328445,74.24,62803.18,247.2,-0.39452,0.00033,6.10298]
[1780626328473,74.24,62803.18,247.2,-0.39452,0.00033,6.10298]
[1780626328518,74.24,62803.18,247.2,-0.39452,0.00033,6.10298]
[1780626329038,74.24,62803.18,247.2,-0.39452,0.00033,6.10298]
[1780626329048,74.24,62803.18,247.2,-0.39452,0.00033,6.10298]
[1780626329091,74.25,62803.69,247.2,-0.39436,0.00033,6.10236]
[1780626329134,74.25,62803.69,247.2,-0.39436,0.00033,6.10236]
[1780626329315,74.25,62803.69,247.2,-0.39436,0.00033,6.10236]
[1780626329411,74.25,62803.69,247.2,-0.39436,0.00033,6.10236]
[1780626329576,74.25,62791.48,247.2,-0.39836,0.00033,6.11783]
[1780626329661,74.25,62791.48,247.2,-0.39836,0.00033,6.11783]
[1780626330058,74.25,62791.48,247.2,-0.39836,0.00033,6.11783]
[1780626330468,74.25,62791.48,247.2,-0.39836,0.00033,6.11783]
[1780626330663,74.25,62791.48,247.2,-0.39836,0.00033,6.11783]
[1780626330704,74.25,62791.48,247.2,-0.39836,0.00033,6.11783]
[1780626330734,74.25,62791.48,247.2,-0.39836,0.00033,6.11783]
[1780626330523,74.25,62777.28,247.2,-0.40303,0.00033,6.13506]
[1780626331466,74.25,62770.28,247.2,-0.40521,0.00033,6.13357]
[1780626332046,74.26,62762.52,247.2,-0.40777,0.00033,6.14241]
[1780626332972,74.26,62762.52,247.2,-0.40777,0.00033,6.14241]
[1780626333005,74.26,62762.52,247.2,-0.40777,0.00033,6.14241]
[1780626333013,74.26,62762.52,247.2,-0.40777,0.00033,6.14241]
[1780626333156,74.26,62762.52,247.2,-0.40777,0.00033,6.14241]
[1780626333590,74.26,62761.94,247.2,-0.40796,0.00033,6.14306]
[1780626334055,74.26,62761.94,247.2,-0.40796,0.00033,6.14306]
[1780626334512,74.26,62761.94,247.2,-0.40796,0.00033,6.14306]
[1780626334523,74.25,62759.03,247.2,-0.40892,0.00033,6.14629]
[1780626335253,74.25,62766.96,247.2,-0.4063,0.00033,6.13738]
[1780626335913,74.25,62766.96,247.2,-0.4063,0.00033,6.13738]
[1780626335918,74.25,62766.96,247.2,-0.4063,0.00033,6.13738]
[1780626335938,74.25,62766.96,247.2,-0.4063,0.00033,6.13738]
[1780626336539,74.25,62766.96,247.2,-0.4063,0.00033,6.13738]
[1780626336540,74.25,62770.65,247.2,-0.40508,0.00033,6.13314]
[1780626337308,74.25,62773.25,247.2,-0.40423,0.00033,6.13012]
[1780626338065,74.25,62773.25,247.2,-0.40423,0.00033,6.13012]
[1780626338139,74.25,62769.76,247.2,-0.40538,0.00033,6.13417]
[1780626339056,74.25,62769.76,247.2,-0.40538,0.00033,6.13417]
[1780626339795,74.25,62771.07,247.2,-0.40495,0.00033,6.13265]
[1780626341753,74.25,62770.97,247.2,-0.40498,0.00033,6.13277]
[1780626341763,74.25,62770.97,247.2,-0.40498,0.00033,6.13277]
[1780626341922,74.25,62770.97,247.2,-0.40498,0.00033,6.13277]
[1780626342477,74.25,62770.97,247.2,-0.40498,0.00033,6.13277]
[1780626342592,74.25,62770.97,247.2,-0.40498,0.00033,6.13277]
[1780626342603,74.25,62770.97,247.2,-0.40498,0.00033,6.13277]
[1780626342579,74.25,62774.32,247.2,-0.40388,0.00033,6.12887]
[1780626342818,74.25,62774.32,247.2,-0.40388,0.00033,6.12887]
[1780626342855,74.25,62774.32,247.2,-0.40388,0.00033,6.12887]
[1780626343067,74.25,62774.32,247.2,-0.40388,0.00033,6.12887]
[1780626343530,74.25,62774.32,247.2,-0.40388,0.00033,6.12887]
[1780626343421,74.26,62793.26,247.2,-0.39766,0.00033,6.10598]
[1780626343765,74.26,62793.26,247.2,-0.39766,0.00033,6.10598]
[1780626344607,74.26,62793.26,247.2,-0.39766,0.00033,6.10598]
[1780626344203,74.27,62805.72,247.2,-0.39358,0.00033,6.0901]
[1780626344634,74.27,62805.72,247.2,-0.39358,0.00033,6.0901]
[1780626345202,74.27,62805.72,247.2,-0.39358,0.00033,6.0901]
[1780626345806,74.27,62806.98,247.2,-0.39317,0.00033,6.08848]
[1780626345813,74.27,62806.98,247.2,-0.39317,0.00033,6.08848]
[1780626346131,74.28,62795.94,247.2,-0.39679,0.00033,6.10268]
[1780626347314,74.28,62795.94,247.2,-0.39679,0.00033,6.10268]
[1780626347592,74.28,62789.45,247.2,-0.39893,0.00033,6.1108]
[1780626347657,74.28,62789.45,247.2,-0.39893,0.00033,6.1108]
[1780626347659,74.28,62789.45,247.2,-0.39893,0.00033,6.1108]
[1780626348923,74.28,62789.11,247.2,-0.39904,0.00033,6.11122]
[1780626348927,74.28,62789.11,247.2,-0.39904,0.00033,6.11122]
[1780626349820,74.28,62788.34,247.2,-0.3993,0.00033,6.11218]
[1780626350179,74.29,62792.67,247.2,-0.39788,0.00033,6.10684]
[1780626350824,74.29,62792.67,247.2,-0.39788,0.00033,6.10684]
[1780626351265,74.29,62792.67,247.2,-0.39788,0.00033,6.10684]
[1780626351538,74.29,62789.03,247.2,-0.39908,0.00033,6.11137]
[1780626352030,74.29,62786.33,247.2,-0.39997,0.00033,6.11469]
[1780626352815,74.29,62786.33,247.2,-0.39997,0.00033,6.11469]
[1780626353022,74.29,62786.33,247.2,-0.39997,0.00033,6.11469]
[1780626353536,74.29,62782.53,247.2,-0.40122,0.00033,6.11931]
[1780626353655,74.29,62782.53,247.2,-0.40122,0.00033,6.11931]
[1780626353968,74.29,62782.53,247.2,-0.40122,0.00033,6.11931]
[1780626354321,74.3,62780.19,247.2,-0.40199,0.00033,6.12212]
[1780626356060,74.3,62777.87,247.2,-0.40276,0.00033,6.12488]
[1780626359316,74.3,62775.81,247.2,-0.40343,0.00033,6.12731]
[1780626361062,74.3,62775.53,247.2,-0.40353,0.00033,6.12765]
[1780626361341,74.3,62775.53,247.2,-0.40353,0.00033,6.12765]
[1780626361490,74.3,62775.53,247.2,-0.40353,0.00033,6.12765]
[1780626361592,74.3,62778.59,247.2,-0.40252,0.00033,6.12403]
[1780626361885,74.3,62778.59,247.2,-0.40252,0.00033,6.12403]
[1780626362172,74.3,62778.59,247.2,-0.40252,0.00033,6.12403]
[1780626362292,74.3,62778.59,247.2,-0.40252,0.00033,6.12403]
[1780626362300,74.3,62778.59,247.2,-0.40252,0.00033,6.12403]
[1780626362591,74.3,62783.37,247.2,-0.40095,0.00033,6.11831]
[1780626363064,74.3,62783.37,247.2,-0.40095,0.00033,6.11831]
[1780626363089,74.3,62783.37,247.2,-0.40095,0.00033,6.11831]
[1780626363185,74.3,62783.37,247.2,-0.40095,0.00033,6.11831]
[1780626363442,74.3,62783.37,247.2,-0.40095,0.00033,6.11831]
[1780626363547,74.3,62794.08,247.2,-0.39743,0.00033,6.10514]
[1780626364056,74.3,62794.08,247.2,-0.39743,0.00033,6.10514]
[1780626364174,74.3,62794.08,247.2,-0.39743,0.00033,6.10514]
[1780626364259,74.3,62794.08,247.2,-0.39743,0.00033,6.10514]
[1780626364481,74.3,62794.08,247.2,-0.39743,0.00033,6.10514]
[1780626364624,74.3,62800.22,247.2,-0.39543,0.00033,6.09739]
[1780626364796,74.3,62800.22,247.2,-0.39543,0.00033,6.09739]
[1780626364884,74.3,62800.22,247.2,-0.39543,0.00033,6.09739]
[1780626364951,74.3,62800.22,247.2,-0.39543,0.00033,6.09739]
[1780626365576,74.3,62800.22,247.2,-0.39543,0.00033,6.09739]
[1780626365465,74.3,62818.06,247.2,-0.3896,0.00033,6.07394]
[1780626366139,74.3,62818.06,247.2,-0.3896,0.00033,6.07394]
[1780626366333,74.3,62825.75,247.2,-0.38709,0.00033,6.06344]
[1780626367028,74.3,62825.75,247.2,-0.38709,0.00033,6.06344]
[1780626367603,74.3,62825.75,247.2,-0.38709,0.00033,6.06344]
[1780626368305,74.31,62825.97,247.2,-0.38703,0.00033,6.06315]
[1780626369284,74.31,62825.97,247.2,-0.38703,0.00033,6.06315]
[1780626369452,74.31,62826.87,247.2,-0.38674,0.00033,6.06192]
[1780626370281,74.31,62826.87,247.2,-0.38674,0.00033,6.06192]
[1780626370379,74.31,62826.87,247.2,-0.38674,0.00033,6.06192]
[1780626370561,74.31,62836.64,247.2,-0.38356,0.00032,6.04819]
[1780626372590,74.31,62838.19,247.2,-0.38307,0.00032,6.04601]
[1780626375291,74.32,62837.6,247.2,-0.38327,0.00032,6.04689]
[1780626375501,74.32,62837.6,247.2,-0.38327,0.00032,6.04689]
[1780626375516,74.32,62837.14,247.2,-0.38342,0.00032,6.04757]
[1780626375725,74.32,62837.14,247.2,-0.38342,0.00032,6.04757]
[1780626376229,74.32,62837.14,247.2,-0.38342,0.00032,6.04757]
[1780626376273,74.33,62817.24,247.2,-0.3899,0.00033,6.07519]
[1780626376699,74.33,62817.24,247.2,-0.3899,0.00033,6.07519]
[1780626376894,74.33,62817.24,247.2,-0.3899,0.00033,6.07519]
[1780626377476,74.33,62817.24,247.2,-0.3899,0.00033,6.07519]
[1780626377561,74.33,62816.28,247.2,-0.39022,0.00033,6.07652]
[1780626378490,74.33,62816.28,247.2,-0.39022,0.00033,6.07652]
[1780626378494,74.33,62816.28,247.2,-0.39022,0.00033,6.07652]
[1780626378548,74.34,62817.02,247.2,-0.38998,0.00033,6.07556]
[1780626378676,74.34,62817.02,247.2,-0.38998,0.00033,6.07556]
[1780626378862,74.34,62817.02,247.2,-0.38998,0.00033,6.07556]
[1780626378925,74.34,62817.02,247.2,-0.38998,0.00033,6.07556]
[1780626379512,74.34,62820.53,247.2,-0.38884,0.00033,6.07082]
[1780626379972,74.34,62820.53,247.2,-0.38884,0.00033,6.07082]
[1780626380238,74.34,62822.66,247.2,-0.38815,0.00033,6.06792]
[1780626381120,74.34,62822.66,247.2,-0.38815,0.00033,6.06792]
[1780626381245,74.34,62824.47,247.2,-0.38756,0.00033,6.06545]
[1780626383560,74.35,62826.3,247.2,-0.38697,0.00033,6.06295]
[1780626383994,74.35,62826.3,247.2,-0.38697,0.00033,6.06295]
[1780626384011,74.35,62826.3,247.2,-0.38697,0.00033,6.06295]
[1780626384038,74.35,62826.3,247.2,-0.38697,0.00033,6.06295]
[1780626384413,74.35,62826.3,247.2,-0.38697,0.00033,6.06295]
[1780626384514,74.35,62831.84,247.2,-0.38518,0.00032,6.05524]
[1780626384887,74.35,62831.84,247.2,-0.38518,0.00032,6.05524]
[1780626384916,74.35,62831.84,247.2,-0.38518,0.00032,6.05524]
[1780626385417,74.35,62831.84,247.2,-0.38518,0.00032,6.05524]
[1780626385582,74.35,62832.58,247.2,-0.38494,0.00032,6.05422]
[1780626386469,74.35,62832.58,247.2,-0.38494,0.00032,6.05422]
[1780626386511,74.35,62838.59,247.2,-0.38299,0.00032,6.0457]
[1780626386922,74.35,62838.59,247.2,-0.38299,0.00032,6.0457]
[1780626387595,74.36,62833.25,247.2,-0.38473,0.00032,6.05331]
[1780626388926,74.36,62832.72,247.2,-0.38491,0.00032,6.05407]
[1780626389640,74.36,62833.36,247.2,-0.3847,0.00032,6.05319]
[1780626391222,74.36,62833.71,247.2,-0.38459,0.00032,6.05271]
[1780626391483,74.37,62832.76,247.2,-0.38475,0.00032,6.04426]
[1780626392325,74.37,62827.81,247.2,-0.38636,0.00033,6.05121]
[1780626393132,74.37,62827.81,247.2,-0.38636,0.00033,6.05121]
[1780626393579,74.37,62827.81,247.2,-0.38636,0.00033,6.05121]
[1780626394438,74.37,62827.42,247.2,-0.38649,0.00033,6.05176]
[1780626395304,74.37,62826.27,247.2,-0.38686,0.00033,6.05336]
[1780626395318,74.37,62826.27,247.2,-0.38686,0.00033,6.05336]
[1780626395906,74.37,62825.11,247.2,-0.38724,0.00033,6.05498]
[1780626396011,74.37,62825.11,247.2,-0.38724,0.00033,6.05498]
[1780626396066,74.37,62825.11,247.2,-0.38724,0.00033,6.05498]
[1780626396307,74.37,62825.11,247.2,-0.38724,0.00033,6.05498]
[1780626396353,74.38,62818.42,247.2,-0.38943,0.00033,6.06415]
[1780626397359,74.39,62814.74,247.2,-0.39064,0.00033,6.06913]
[1780626398072,74.39,62814.74,247.2,-0.39064,0.00033,6.06913]
[1780626398211,74.39,62814.74,247.2,-0.39064,0.00033,6.06913]
[1780626398366,74.39,62816.56,247.2,-0.39006,0.00033,6.06673]
[1780626399157,74.39,62816.56,247.2,-0.39006,0.00033,6.06673]
[1780626399871,74.4,62816.43,247.2,-0.3901,0.00033,6.06693]
[1780626399935,74.4,62816.43,247.2,-0.3901,0.00033,6.06693]
[1780626400507,74.4,62816.43,247.2,-0.3901,0.00033,6.06693]
[1780626400562,74.4,62810.3,247.2,-0.39211,0.00033,6.07512]
[1780626401702,74.4,62810.3,247.2,-0.39211,0.00033,6.07512]
[1780626401827,74.41,62809.44,247.2,-0.3924,0.00033,6.07628]
[1780626401965,74.41,62809.44,247.2,-0.3924,0.00033,6.07628]
[1780626402046,74.41,62809.44,247.2,-0.3924,0.00033,6.07628]
[1780626402160,74.41,62809.44,247.2,-0.3924,0.00033,6.07628]
[1780626402629,74.41,62809.44,247.2,-0.3924,0.00033,6.07628]
[1780626402395,74.41,62794.24,247.2,-0.39738,0.00033,6.0958]
[1780626403132,74.41,62794.24,247.2,-0.39738,0.00033,6.0958]
[1780626403134,74.41,62794.24,247.2,-0.39738,0.00033,6.0958]
[1780626403658,74.42,62779.86,247.2,-0.40211,0.00033,6.11338]
[1780626404614,74.42,62779.86,247.2,-0.40211,0.00033,6.11338]
[1780626404409,74.42,62777.49,247.2,-0.40289,0.00033,6.1162]
[1780626405775,74.42,62776.99,247.2,-0.40306,0.00033,6.11679]
[1780626405778,74.42,62776.99,247.2,-0.40306,0.00033,6.11679]
[1780626406055,74.42,62776.99,247.2,-0.40306,0.00033,6.11679]
[1780626407171,74.42,62776.64,247.2,-0.40317,0.00033,6.11721]
[1780626407209,74.42,62776.64,247.2,-0.40317,0.00033,6.11721]
[1780626407233,74.42,62776.64,247.2,-0.40317,0.00033,6.11721]
[1780626407430,74.42,62781.74,247.2,-0.4015,0.00033,6.11115]
[1780626408611,74.42,62789.85,247.2,-0.39883,0.00033,6.1013]
[1780626409381,74.42,62789.85,247.2,-0.39883,0.00033,6.1013]
[1780626409384,74.42,62789.85,247.2,-0.39883,0.00033,6.1013]
[1780626409559,74.42,62789.85,247.2,-0.39883,0.00033,6.1013]
[1780626410452,74.43,62786.57,247.2,-0.39992,0.00033,6.10534]
[1780626411042,74.43,62786.57,247.2,-0.39992,0.00033,6.10534]
[1780626411459,74.43,62784.85,247.2,-0.40048,0.00033,6.10744]
[1780626411905,74.43,62784.85,247.2,-0.40048,0.00033,6.10744]
[1780626415771,74.44,62784.6,247.2,-0.40058,0.00033,6.10778]
[1780626416494,74.44,62784.6,247.2,-0.40058,0.00033,6.10778]
[1780626417597,74.44,62781.3,247.2,-0.40166,0.00033,6.11177]
[1780626418094,74.44,62781.3,247.2,-0.40166,0.00033,6.11177]
[1780626420658,74.44,62783.65,247.2,-0.4009,0.00033,6.10897]
[1780626421198,74.44,62783.65,247.2,-0.4009,0.00033,6.10897]
[1780626421204,74.44,62783.65,247.2,-0.4009,0.00033,6.10897]
[1780626422119,74.45,62782.82,247.2,-0.40117,0.00033,6.10998]
[1780626422623,74.45,62784.31,247.2,-0.40068,0.00033,6.10819]
[1780626423061,74.45,62784.31,247.2,-0.40068,0.00033,6.10819]
[1780626423356,74.45,62784.31,247.2,-0.40068,0.00033,6.10819]
[1780626423359,74.45,62784.31,247.2,-0.40068,0.00033,6.10819]
[1780626423412,74.45,62784.31,247.2,-0.40068,0.00033,6.10819]
[1780626423609,74.45,62784.31,247.2,-0.40068,0.00033,6.10819]
[1780626423691,74.45,62788.8,247.2,-0.39921,0.00033,6.10273]
[1780626424516,74.45,62788.8,247.2,-0.39921,0.00033,6.10273]
[1780626424552,74.47,62792.14,247.2,-0.39815,0.00033,6.09872]
[1780626425433,74.47,62792.14,247.2,-0.39815,0.00033,6.09872]
[1780626425614,74.47,62792.14,247.2,-0.39815,0.00033,6.09872]
[1780626425619,74.47,62792.14,247.2,-0.39815,0.00033,6.09872]
[1780626425657,74.47,62783.23,247.2,-0.40107,0.00033,6.10962]
[1780626426566,74.48,62780.02,247.2,-0.40213,0.00033,6.11347]
[1780626427573,74.48,62776.88,247.2,-0.40316,0.00033,6.1172]
[1780626427902,74.48,62776.88,247.2,-0.40316,0.00033,6.1172]
[1780626428580,74.48,62772.04,247.2,-0.40476,0.00033,6.12284]
[1780626432319,74.48,62771.18,247.2,-0.40504,0.00033,6.12385]
[1780626432428,74.48,62771.18,247.2,-0.40504,0.00033,6.12385]
[1780626432468,74.48,62771.18,247.2,-0.40504,0.00033,6.12385]
[1780626432705,74.48,62779.2,247.2,-0.40241,0.00033,6.11447]
[1780626433035,74.48,62779.2,247.2,-0.40241,0.00033,6.11447]
[1780626433616,74.48,62794.41,247.2,-0.39742,0.00033,6.09596]
[1780626434040,74.48,62794.41,247.2,-0.39742,0.00033,6.09596]
[1780626434095,74.48,62794.41,247.2,-0.39742,0.00033,6.09596]
[1780626434321,74.48,62794.41,247.2,-0.39742,0.00033,6.09596]
[1780626434382,74.48,62794.41,247.2,-0.39742,0.00033,6.09596]
[1780626434445,74.48,62794.41,247.2,-0.39742,0.00033,6.09596]
[1780626434678,74.48,62794.41,247.2,-0.39742,0.00033,6.09596]
[1780626434679,74.49,62800.78,247.2,-0.39534,0.00033,6.08793]
[1780626435630,74.49,62804.43,247.2,-0.39415,0.00033,6.08327]
[1780626437644,74.5,62795.48,247.2,-0.39709,0.00033,6.0947]
[1780626437936,74.5,62795.48,247.2,-0.39709,0.00033,6.0947]
[1780626438117,74.5,62795.48,247.2,-0.39709,0.00033,6.0947]
[1780626438555,74.5,62795.48,247.2,-0.39709,0.00033,6.0947]
[1780626438794,74.5,62794.62,247.2,-0.39737,0.00033,6.09579]
[1780626441197,74.51,62792.91,247.2,-0.39794,0.00033,6.09795]
[1780626441321,74.51,62792.91,247.2,-0.39794,0.00033,6.09795]
[1780626441633,74.51,62792.91,247.2,-0.39794,0.00033,6.09795]
[1780626441672,74.51,62790.52,247.2,-0.39873,0.00033,6.10093]
[1780626442679,74.51,62788.74,247.2,-0.39931,0.00033,6.10312]
[1780626444094,74.52,62788.5,247.2,-0.39939,0.00033,6.10343]
[1780626444102,74.52,62788.5,247.2,-0.39939,0.00033,6.10343]
[1780626444105,74.52,62788.5,247.2,-0.39939,0.00033,6.10343]
[1780626444599,74.52,62788.5,247.2,-0.39939,0.00033,6.10343]
[1780626444620,74.52,62788.5,247.2,-0.39939,0.00033,6.10343]
[1780626444697,74.52,62781.64,247.2,-0.40165,0.00033,6.11174]
[1780626445704,74.52,62775.22,247.2,-0.40376,0.00033,6.11933]
[1780626446711,74.52,62773.14,247.2,-0.40445,0.00033,6.12177]
[1780626447114,74.52,62773.14,247.2,-0.40445,0.00033,6.12177]
[1780626447643,74.52,62773.14,247.2,-0.40445,0.00033,6.12177]
[1780626447718,74.53,62768.36,247.2,-0.40602,0.00033,6.12728]
[1780626447786,74.53,62768.36,247.2,-0.40602,0.00033,6.12728]
[1780626448065,74.53,62768.36,247.2,-0.40602,0.00033,6.12728]
[1780626448072,74.53,62768.36,247.2,-0.40602,0.00033,6.12728]
[1780626448231,74.53,62768.36,247.2,-0.40602,0.00033,6.12728]
[1780626448725,74.53,62757.1,247.2,-0.40974,0.00033,6.13984]
[1780626449095,74.53,62757.1,247.2,-0.40974,0.00033,6.13984]
[1780626449732,74.52,62754.82,247.2,-0.41049,0.00033,6.14231]
[1780626449949,74.52,62754.82,247.2,-0.41049,0.00033,6.14231]
[1780626450739,74.52,62757.79,247.2,-0.4095,0.00033,6.13907]
[1780626450869,74.52,62757.79,247.2,-0.4095,0.00033,6.13907]
[1780626450908,74.52,62757.79,247.2,-0.4095,0.00033,6.13907]
[1780626450928,74.52,62757.79,247.2,-0.4095,0.00033,6.13907]
[1780626450954,74.52,62757.79,247.2,-0.4095,0.00033,6.13907]
[1780626451091,74.52,62757.79,247.2,-0.4095,0.00033,6.13907]
[1780626451483,74.52,62757.79,247.2,-0.4095,0.00033,6.13907]
[1780626451573,74.52,62757.79,247.2,-0.4095,0.00033,6.13907]
[1780626451595,74.52,62757.79,247.2,-0.4095,0.00033,6.13907]
[1780626451696,74.52,62757.76,247.2,-0.40939,0.00033,6.12943]
[1780626452022,74.52,62745.59,247.2,-0.41342,0.00033,6.14247]
[1780626452845,74.52,62745.59,247.2,-0.41342,0.00033,6.14247]
[1780626452926,74.52,62745.59,247.2,-0.41342,0.00033,6.14247]
[1780626452963,74.52,62745.59,247.2,-0.41342,0.00033,6.14247]
[1780626453096,74.52,62745.59,247.2,-0.41342,0.00033,6.14247]
[1780626453180,74.52,62745.59,247.2,-0.41342,0.00033,6.14247]
[1780626453184,74.52,62745.59,247.2,-0.41342,0.00033,6.14247]
[1780626453649,74.52,62740.07,247.2,-0.41525,0.00033,6.14818]
[1780626454361,74.52,62731.18,247.2,-0.4182,0.00033,6.15709]
[1780626455057,74.52,62728.6,247.2,-0.41906,0.00033,6.15961]
[1780626456077,74.52,62728.6,247.2,-0.41906,0.00033,6.15961]
[1780626456846,74.52,62728.11,247.2,-0.41922,0.00033,6.16009]
[1780626457101,74.52,62728.11,247.2,-0.41922,0.00033,6.16009]
[1780626458055,74.53,62726.73,247.2,-0.41969,0.00033,6.16145]
[1780626458103,74.53,62726.73,247.2,-0.41969,0.00033,6.16145]
[1780626458210,74.53,62726.73,247.2,-0.41969,0.00033,6.16145]
[1780626458212,74.53,62726.73,247.2,-0.41969,0.00033,6.16145]
[1780626458602,74.53,62726.73,247.2,-0.41969,0.00033,6.16145]
[1780626458694,74.54,62724.75,247.2,-0.42036,0.00033,6.16338]
[1780626460113,74.54,62725.31,247.2,-0.42017,0.00033,6.16284]
[1780626460126,74.54,62725.31,247.2,-0.42017,0.00033,6.16284]
[1780626460235,74.54,62725.31,247.2,-0.42017,0.00033,6.16284]
[1780626460448,74.54,62725.31,247.2,-0.42017,0.00033,6.16284]
[1780626460503,74.55,62719.27,247.2,-0.42219,0.00033,6.16859]
[1780626460947,74.55,62719.27,247.2,-0.42219,0.00033,6.16859]
[1780626461092,74.55,62719.27,247.2,-0.42219,0.00033,6.16859]
[1780626461323,74.55,62705.83,247.2,-0.42668,0.00033,6.18073]
[1780626462034,74.55,62705.83,247.2,-0.42668,0.00033,6.18073]
[1780626462071,74.55,62705.83,247.2,-0.42668,0.00033,6.18073]
[1780626462630,74.55,62705.83,247.2,-0.42668,0.00033,6.18073]
[1780626462689,74.56,62702.06,247.2,-0.42795,0.00033,6.18403]
[1780626462953,74.56,62702.06,247.2,-0.42795,0.00033,6.18403]
[1780626463035,74.56,62702.06,247.2,-0.42795,0.00033,6.18403]
[1780626463175,74.56,62702.06,247.2,-0.42795,0.00033,6.18403]
[1780626463293,74.56,62702.06,247.2,-0.42795,0.00033,6.18403]
[1780626463483,74.56,62702.06,247.2,-0.42795,0.00033,6.18403]
[1780626463637,74.56,62702.06,247.2,-0.42795,0.00033,6.18403]
[1780626463653,74.56,62702.06,247.2,-0.42795,0.00033,6.18403]
[1780626463722,74.56,62702.06,247.2,-0.42795,0.00033,6.18403]
[1780626463699,74.57,62694.22,247.2,-0.43057,0.00033,6.19063]
[1780626463845,74.57,62694.22,247.2,-0.43057,0.00033,6.19063]
[1780626464124,74.57,62694.22,247.2,-0.43057,0.00033,6.19063]
[1780626464131,74.57,62694.22,247.2,-0.43057,0.00033,6.19063]
[1780626464455,74.57,62694.22,247.2,-0.43057,0.00033,6.19063]
[1780626464474,74.57,62694.22,247.2,-0.43057,0.00033,6.19063]
[1780626464720,74.57,62694.22,247.2,-0.43057,0.00033,6.19063]
[1780626464762,74.57,62705.25,247.2,-0.42688,0.00033,6.18128]
[1780626464958,74.57,62705.25,247.2,-0.42688,0.00033,6.18128]
[1780626465057,74.57,62705.25,247.2,-0.42688,0.00033,6.18128]
[1780626465228,74.57,62705.25,247.2,-0.42688,0.00033,6.18128]
[1780626465260,74.57,62709.07,247.2,-0.42561,0.00033,6.17793]
[1780626465944,74.57,62709.07,247.2,-0.42561,0.00033,6.17793]
[1780626466055,74.57,62709.07,247.2,-0.42561,0.00033,6.17793]
[1780626467037,74.57,62710.25,247.2,-0.42522,0.00033,6.17688]
[1780626468608,74.57,62710.98,247.2,-0.42497,0.00033,6.17623]
[1780626468685,74.57,62710.98,247.2,-0.42497,0.00033,6.17623]
[1780626469126,74.57,62719.62,247.2,-0.4221,0.00033,6.16834]
[1780626469988,74.57,62719.62,247.2,-0.4221,0.00033,6.16834]
[1780626470282,74.58,62724.35,247.2,-0.42053,0.00033,6.16389]
[1780626471371,74.58,62724.35,247.2,-0.42053,0.00033,6.16389]
[1780626471519,74.58,62726.11,247.2,-0.41994,0.00033,6.16221]
[1780626471807,74.58,62726.11,247.2,-0.41994,0.00033,6.16221]
[1780626472327,74.58,62726.11,247.2,-0.41994,0.00033,6.16221]
[1780626472456,74.58,62731.0,247.2,-0.41832,0.00033,6.15745]
[1780626474403,74.57,62739.83,247.2,-0.41538,0.00033,6.14859]
[1780626475760,74.57,62739.83,247.2,-0.41538,0.00033,6.14859]
[1780626474926,74.57,62745.94,247.2,-0.41335,0.00033,6.14228]
[1780626476815,74.56,62745.59,247.2,-0.41346,0.00033,6.14262]
[1780626477237,74.56,62745.59,247.2,-0.41346,0.00033,6.14262]
[1780626477290,74.56,62745.59,247.2,-0.41346,0.00033,6.14262]
[1780626477549,74.56,62741.08,247.2,-0.41496,0.00033,6.14728]
[1780626478418,74.56,62741.08,247.2,-0.41496,0.00033,6.14728]
[1780626478515,74.56,62742.48,247.2,-0.41449,0.00033,6.14584]
[1780626479335,74.56,62742.48,247.2,-0.41449,0.00033,6.14584]
[1780626479812,74.56,62742.9,247.2,-0.41435,0.00033,6.1454]
[1780626480315,74.56,62742.9,289.8,-0.41435,0.00033,6.1454]
[1780626480318,74.56,62742.9,290.2,-0.41435,0.00033,6.1454]
[1780626480322,74.56,62742.9,294.9,-0.41435,0.00033,6.1454]
[1780626480582,74.56,62742.9,294.9,-0.41435,0.00033,6.1454]
[1780626480789,74.56,62742.9,294.9,-0.41435,0.00033,6.1454]
[1780626481044,74.56,62742.82,294.9,-0.41437,0.00033,6.14548]
[1780626481161,74.56,62742.82,294.9,-0.41437,0.00033,6.14548]
[1780626481447,74.56,62742.82,294.9,-0.41437,0.00033,6.14548]
[1780626481768,74.56,62742.82,294.9,-0.41437,0.00033,6.14548]
[1780626481525,74.55,62739.81,294.9,-0.41537,0.00033,6.14856]
[1780626482280,74.55,62739.81,294.9,-0.41537,0.00033,6.14856]
[1780626482733,74.55,62732.62,294.9,-0.41776,0.00033,6.15578]
[1780626482887,74.55,62732.62,294.9,-0.41776,0.00033,6.15578]
[1780626483424,74.55,62732.62,294.9,-0.41776,0.00033,6.15578]
[1780626483474,74.55,62732.62,294.9,-0.41776,0.00033,6.15578]
[1780626483561,74.55,62732.62,294.9,-0.41776,0.00033,6.15578]
[1780626483755,74.55,62732.62,294.9,-0.41776,0.00033,6.15578]
[1780626483746,74.55,62716.81,294.9,-0.42302,0.00033,6.17089]
[1780626483954,74.55,62716.81,294.9,-0.42302,0.00033,6.17089]
[1780626483957,74.55,62716.81,294.9,-0.42302,0.00033,6.17089]
[1780626484061,74.55,62716.81,294.9,-0.42302,0.00033,6.17089]
[1780626484167,74.55,62716.81,294.9,-0.42302,0.00033,6.17089]
[1780626484434,74.55,62716.81,294.9,-0.42302,0.00033,6.17089]
[1780626484483,74.55,62716.81,294.9,-0.42302,0.00033,6.17089]
[1780626484533,74.55,62716.81,294.9,-0.42302,0.00033,6.17089]
[1780626484611,74.55,62716.81,294.9,-0.42302,0.00033,6.17089]
[1780626484745,74.56,62707.05,294.9,-0.42627,0.00033,6.17968]
[1780626485437,74.57,62704.37,294.9,-0.42718,0.00033,6.18206]
[1780626486340,74.57,62704.37,294.9,-0.42718,0.00033,6.18206]
[1780626486441,74.57,62704.37,294.9,-0.42718,0.00033,6.18206]
[1780626486582,74.57,62704.37,294.9,-0.42718,0.00033,6.18206]
[1780626486725,74.57,62704.37,294.9,-0.42718,0.00033,6.18206]
[1780626486728,74.57,62704.37,294.9,-0.42718,0.00033,6.18206]
[1780626486781,74.58,62702.73,294.9,-0.42774,0.00033,6.1835]
[1780626486816,74.58,62702.73,294.9,-0.42774,0.00033,6.1835]
[1780626486869,74.58,62702.73,294.9,-0.42774,0.00033,6.1835]
[1780626486876,74.58,62702.73,294.9,-0.42774,0.00033,6.1835]
[1780626487531,74.58,62712.35,294.9,-0.42453,0.00033,6.17502]
[1780626488030,74.58,62712.35,294.9,-0.42453,0.00033,6.17502]
[1780626488187,74.58,62712.35,294.9,-0.42453,0.00033,6.17502]
[1780626488372,74.58,62720.44,294.9,-0.42183,0.00033,6.16759]
[1780626488951,74.58,62720.44,294.9,-0.42183,0.00033,6.16759]
[1780626488956,74.58,62720.44,294.9,-0.42183,0.00033,6.16759]
[1780626488961,74.58,62720.44,294.9,-0.42183,0.00033,6.16759]
[1780626489123,74.58,62720.44,294.9,-0.42183,0.00033,6.16759]
[1780626489178,74.58,62720.44,294.9,-0.42183,0.00033,6.16759]
[1780626489279,74.58,62716.92,294.9,-0.42301,0.00033,6.17087]
[1780626489918,74.58,62716.92,294.9,-0.42301,0.00033,6.17087]
[1780626490044,74.58,62716.92,294.9,-0.42301,0.00033,6.17087]
[1780626490111,74.58,62715.45,294.9,-0.4235,0.00033,6.17222]
[1780626492498,74.59,62714.31,294.9,-0.42388,0.00033,6.17327]
[1780626492514,74.59,62717.68,294.9,-0.42276,0.00033,6.17019]
[1780626493500,74.59,62717.68,294.9,-0.42276,0.00033,6.17019]
[1780626493909,74.59,62718.33,294.9,-0.42255,0.00033,6.1696]
[1780626494079,74.59,62718.33,294.9,-0.42255,0.00033,6.1696]
[1780626494506,74.59,62718.33,294.9,-0.42255,0.00033,6.1696]
[1780626494565,74.6,62712.04,294.9,-0.42465,0.00033,6.17535]
[1780626495412,74.6,62708.95,294.9,-0.42568,0.00033,6.17811]
[1780626497562,74.6,62708.22,294.9,-0.42592,0.00033,6.17876]
[1780626497856,74.6,62708.87,294.9,-0.42571,0.00033,6.17819]
[1780626498094,74.6,62708.87,294.9,-0.42571,0.00033,6.17819]
[1780626498596,74.6,62708.87,294.9,-0.42571,0.00033,6.17819]
[1780626498688,74.6,62708.87,294.9,-0.42571,0.00033,6.17819]
[1780626498696,74.6,62708.87,294.9,-0.42571,0.00033,6.17819]
[1780626499498,74.6,62709.93,294.9,-0.42535,0.00033,6.17725]
[1780626499584,74.6,62709.93,294.9,-0.42535,0.00033,6.17725]
[1780626499714,74.6,62709.93,294.9,-0.42535,0.00033,6.17725]
[1780626499761,74.61,62706.53,294.9,-0.42649,0.00033,6.18026]
[1780626499926,74.61,62706.53,294.9,-0.42649,0.00033,6.18026]
[1780626499934,74.61,62706.53,294.9,-0.42649,0.00033,6.18026]
[1780626500017,74.61,62706.53,294.9,-0.42649,0.00033,6.18026]
[1780626500045,74.61,62706.53,294.9,-0.42649,0.00033,6.18026]
[1780626500091,74.61,62706.53,294.9,-0.42649,0.00033,6.18026]
[1780626500121,74.61,62706.53,294.9,-0.42649,0.00033,6.18026]
[1780626500578,74.61,62706.53,294.9,-0.42649,0.00033,6.18026]
[1780626500650,74.61,62706.53,294.9,-0.42649,0.00033,6.18026]
[1780626500780,74.61,62706.53,294.9,-0.42649,0.00033,6.18026]
[1780626500791,74.61,62706.53,294.9,-0.42649,0.00033,6.18026]
[1780626500797,74.61,62706.53,294.9,-0.42649,0.00033,6.18026]
[1780626500734,74.61,62721.48,294.9,-0.42151,0.00033,6.16669]
[1780626501080,74.61,62721.48,294.9,-0.42151,0.00033,6.16669]
[1780626501240,74.61,62728.04,294.9,-0.41933,0.00033,6.16043]
[1780626502656,74.62,62726.81,294.9,-0.41975,0.00033,6.16165]
[1780626503300,74.62,62726.81,294.9,-0.41975,0.00033,6.16165]
[1780626503379,74.62,62726.81,294.9,-0.41975,0.00033,6.16165]
[1780626503440,74.62,62726.81,294.9,-0.41975,0.00033,6.16165]
[1780626503443,74.62,62726.81,294.9,-0.41975,0.00033,6.16165]
[1780626503586,74.62,62726.81,294.9,-0.41975,0.00033,6.16165]
[1780626503738,74.62,62726.16,294.9,-0.41997,0.00033,6.16228]
[1780626504732,74.62,62726.16,294.9,-0.41997,0.00033,6.16228]
[1780626504757,74.62,62737.66,294.9,-0.41615,0.00033,6.15096]
[1780626505320,74.62,62737.66,294.9,-0.41615,0.00033,6.15096]
[1780626505417,74.62,62742.68,294.9,-0.41449,0.00033,6.14584]
[1780626506526,74.62,62742.68,294.9,-0.41449,0.00033,6.14584]
[1780626506801,74.62,62742.68,294.9,-0.41449,0.00033,6.14584]
[1780626507156,74.62,62745.87,294.9,-0.41343,0.00033,6.14254]
[1780626508468,74.62,62743.79,294.9,-0.41412,0.00033,6.1447]
[1780626508886,74.62,62743.79,294.9,-0.41412,0.00033,6.1447]
[1780626508889,74.62,62743.79,294.9,-0.41412,0.00033,6.1447]
[1780626509584,74.62,62743.79,294.9,-0.41412,0.00033,6.1447]
[1780626509729,74.62,62743.79,294.9,-0.41412,0.00033,6.1447]
[1780626509737,74.62,62743.79,294.9,-0.41412,0.00033,6.1447]
[1780626509809,74.62,62741.82,294.9,-0.41478,0.00033,6.14674]
[1780626511048,74.63,62741.66,294.9,-0.41483,0.00033,6.14691]
[1780626511078,74.63,62741.66,294.9,-0.41483,0.00033,6.14691]
[1780626511267,74.63,62741.66,294.9,-0.41483,0.00033,6.14691]
[1780626511594,74.63,62737.69,294.9,-0.41603,0.00033,6.14131]
[1780626512801,74.63,62730.26,294.9,-0.41851,0.00033,6.14871]
[1780626513389,74.63,62730.26,294.9,-0.41851,0.00033,6.14871]
[1780626513746,74.63,62730.26,294.9,-0.41851,0.00033,6.14871]
[1780626513994,74.64,62730.83,294.9,-0.41832,0.00033,6.14817]
[1780626514376,74.64,62730.83,294.9,-0.41832,0.00033,6.14817]
[1780626514390,74.64,62730.83,294.9,-0.41832,0.00033,6.14817]
[1780626514427,74.64,62730.83,294.9,-0.41832,0.00033,6.14817]
[1780626514486,74.64,62730.83,294.9,-0.41832,0.00033,6.14817]
[1780626514488,74.64,62730.83,294.9,-0.41832,0.00033,6.14817]
[1780626514552,74.64,62730.83,294.9,-0.41832,0.00033,6.14817]
[1780626514675,74.64,62730.83,294.9,-0.41832,0.00033,6.14817]
[1780626514707,74.64,62730.83,294.9,-0.41832,0.00033,6.14817]
[1780626514743,74.64,62730.83,294.9,-0.41832,0.00033,6.14817]
[1780626514762,74.64,62730.83,294.9,-0.41832,0.00033,6.14817]
[1780626514797,74.64,62720.01,294.9,-0.42192,0.00033,6.15853]
[1780626515368,74.64,62720.01,294.9,-0.42192,0.00033,6.15853]
[1780626515402,74.64,62720.01,294.9,-0.42192,0.00033,6.15853]
[1780626515752,74.64,62720.01,294.9,-0.42192,0.00033,6.15853]
[1780626515756,74.64,62706.36,294.9,-0.42648,0.00033,6.1709]
[1780626515934,74.64,62706.36,294.9,-0.42648,0.00033,6.1709]
[1780626516865,74.64,62706.05,294.9,-0.42659,0.00033,6.17118]
[1780626517622,74.64,62706.05,294.9,-0.42659,0.00033,6.17118]
[1780626517731,74.64,62706.05,294.9,-0.42659,0.00033,6.17118]
[1780626517796,74.65,62707.57,294.9,-0.42608,0.00033,6.16985]
[1780626518244,74.65,62707.57,294.9,-0.42608,0.00033,6.16985]
[1780626519927,74.65,62707.3,294.9,-0.42617,0.00033,6.17009]
[1780626520094,74.65,62707.3,294.9,-0.42617,0.00033,6.17009]
[1780626520686,74.65,62709.22,294.9,-0.42553,0.00033,6.1684]
[1780626521592,74.65,62709.22,294.9,-0.42553,0.00033,6.1684]
[1780626521805,74.65,62709.22,294.9,-0.42553,0.00033,6.1684]
[1780626521810,74.65,62710.7,294.9,-0.42504,0.00033,6.16709]
[1780626522043,74.65,62710.7,294.9,-0.42504,0.00033,6.16709]
[1780626522051,74.65,62710.7,294.9,-0.42504,0.00033,6.16709]
[1780626522055,74.65,62710.7,294.9,-0.42504,0.00033,6.16709]
[1780626522399,74.65,62714.99,294.9,-0.42361,0.00033,6.16321]
[1780626522949,74.65,62714.99,294.9,-0.42361,0.00033,6.16321]
[1780626523326,74.65,62714.99,294.9,-0.42361,0.00033,6.16321]
[1780626523374,74.66,62717.57,294.9,-0.42275,0.00033,6.16085]
[1780626524038,74.66,62717.57,294.9,-0.42275,0.00033,6.16085]
[1780626524044,74.66,62717.57,294.9,-0.42275,0.00033,6.16085]
[1780626524097,74.66,62717.57,294.9,-0.42275,0.00033,6.16085]
[1780626526130,74.66,62717.81,294.9,-0.42268,0.00033,6.16065]
[1780626526298,74.66,62715.73,294.9,-0.42337,0.00033,6.16257]
[1780626528313,74.67,62712.86,294.9,-0.42434,0.00033,6.16519]
[1780626533158,74.68,62713.98,294.9,-0.42397,0.00033,6.16421]
[1780626533263,74.68,62713.98,294.9,-0.42397,0.00033,6.16421]
[1780626533271,74.68,62713.98,294.9,-0.42397,0.00033,6.16421]
[1780626533324,74.68,62713.98,294.9,-0.42397,0.00033,6.16421]
[1780626533562,74.68,62713.98,294.9,-0.42397,0.00033,6.16421]
[1780626533827,74.68,62708.46,294.9,-0.42582,0.00033,6.16916]
[1780626533942,74.68,62708.46,294.9,-0.42582,0.00033,6.16916]
[1780626533954,74.68,62708.46,294.9,-0.42582,0.00033,6.16916]
[1780626533973,74.68,62708.46,294.9,-0.42582,0.00033,6.16916]
[1780626534047,74.68,62708.46,294.9,-0.42582,0.00033,6.16916]
[1780626534236,74.68,62708.46,294.9,-0.42582,0.00033,6.16916]
[1780626534359,74.68,62695.56,294.9,-0.43012,0.00033,6.1802]
[1780626535413,74.68,62695.56,294.9,-0.43012,0.00033,6.1802]
[1780626536440,74.69,62695.09,294.9,-0.43028,0.00033,6.18059]
[1780626536648,74.69,62695.09,294.9,-0.43028,0.00033,6.18059]
[1780626536662,74.69,62695.09,294.9,-0.43028,0.00033,6.18059]
[1780626537116,74.69,62695.08,294.9,-0.43029,0.00033,6.1806]
[1780626537147,74.69,62695.08,294.9,-0.43029,0.00033,6.1806]
[1780626537294,74.69,62695.08,294.9,-0.43029,0.00033,6.1806]
[1780626537295,74.69,62695.08,294.9,-0.43029,0.00033,6.1806]
[1780626537434,74.69,62695.08,294.9,-0.43029,0.00033,6.1806]
[1780626537752,74.69,62702.2,294.9,-0.42791,0.00033,6.17461]
[1780626538095,74.69,62702.2,294.9,-0.42791,0.00033,6.17461]
[1780626538387,74.69,62707.05,294.9,-0.42629,0.00033,6.1704]
[1780626539077,74.69,62707.05,294.9,-0.42629,0.00033,6.1704]
[1780626539673,74.69,62707.05,294.9,-0.42629,0.00033,6.1704]
[1780626539752,74.69,62711.19,294.9,-0.42491,0.00033,6.16674]
[1780626540117,74.69,62711.19,294.9,-0.42491,0.00033,6.16674]
[1780626540121,74.69,62711.19,294.9,-0.42491,0.00033,6.16674]
[1780626540126,74.69,62711.19,294.9,-0.42491,0.00033,6.16674]
[1780626540327,74.69,62711.19,294.9,-0.42491,0.00033,6.16674]
[1780626540711,74.69,62711.19,294.9,-0.42491,0.00033,6.16674]
[1780626540713,74.69,62706.27,294.9,-0.42655,0.00033,6.17109]
[1780626541013,74.69,62706.27,294.9,-0.42655,0.00033,6.17109]
[1780626541409,74.69,62715.12,294.9,-0.4236,0.00033,6.1632]
[1780626542416,74.69,62719.97,294.9,-0.42199,0.00033,6.15873]
[1780626545427,74.7,62718.73,294.9,-0.4224,0.00033,6.1599]
[1780626546657,74.7,62719.4,294.9,-0.42218,0.00033,6.15928]
[1780626546789,74.71,62722.02,294.9,-0.42132,0.00033,6.15685]
[1780626547271,74.71,62722.02,294.9,-0.42132,0.00033,6.15685]
[1780626547743,74.71,62722.02,294.9,-0.42132,0.00033,6.15685]
[1780626547850,74.71,62722.02,294.9,-0.42132,0.00033,6.15685]
[1780626547793,74.71,62716.77,294.9,-0.42307,0.00033,6.16173]
[1780626548699,74.71,62716.77,294.9,-0.42307,0.00033,6.16173]
[1780626548830,74.71,62704.78,294.9,-0.42707,0.00033,6.17245]
[1780626549466,74.71,62699.8,294.9,-0.42873,0.00033,6.17671]
[1780626550473,74.71,62697.28,294.9,-0.42957,0.00033,6.17883]
[1780626551681,74.71,62697.28,294.9,-0.42957,0.00033,6.17883]
[1780626551688,74.71,62697.28,294.9,-0.42957,0.00033,6.17883]
[1780626551697,74.71,62697.28,294.9,-0.42957,0.00033,6.17883]
[1780626552692,74.71,62696.53,294.9,-0.42982,0.00033,6.17946]
[1780626552694,74.71,62696.53,294.9,-0.42982,0.00033,6.17946]
[1780626552704,74.71,62696.53,294.9,-0.42982,0.00033,6.17946]
[1780626552826,74.71,62692.09,294.9,-0.43131,0.00033,6.18311]
[1780626553381,74.71,62692.09,294.9,-0.43131,0.00033,6.18311]
[1780626553405,74.71,62692.09,294.9,-0.43131,0.00033,6.18311]
[1780626553502,74.71,62692.09,294.9,-0.43131,0.00033,6.18311]
[1780626553512,74.71,62692.09,294.9,-0.43131,0.00033,6.18311]
[1780626553531,74.71,62692.09,294.9,-0.43131,0.00033,6.18311]
[1780626553692,74.71,62692.09,294.9,-0.43131,0.00033,6.18311]
[1780626553878,74.71,62692.09,294.9,-0.43131,0.00033,6.18311]
[1780626553794,74.71,62680.66,294.9,-0.43513,0.00033,6.1921]
[1780626554207,74.71,62680.66,294.9,-0.43513,0.00033,6.1921]
[1780626554323,74.71,62680.66,294.9,-0.43513,0.00033,6.1921]
[1780626554658,74.71,62680.66,294.9,-0.43513,0.00033,6.1921]
[1780626554797,74.72,62673.48,294.9,-0.43754,0.00034,6.19746]
[1780626555642,74.72,62673.48,294.9,-0.43754,0.00034,6.19746]
[1780626555700,74.73,62671.94,294.9,-0.43806,0.00034,6.19859]
[1780626556377,74.73,62671.94,294.9,-0.43806,0.00034,6.19859]
[1780626557501,74.73,62672.05,294.9,-0.43803,0.00034,6.19853]
[1780626557633,74.73,62672.05,294.9,-0.43803,0.00034,6.19853]
[1780626557814,74.74,62666.25,294.9,-0.43999,0.00034,6.20267]
[1780626559500,74.74,62666.44,294.9,-0.43992,0.00034,6.20254]
[1780626559537,74.75,62664.96,294.9,-0.44042,0.00034,6.20357]
[1780626560544,74.75,62663.54,294.9,-0.4409,0.00034,6.20456]
[1780626565757,74.78,62663.84,294.9,-0.44082,0.00034,6.20439]
[1780626565845,74.79,62666.41,294.9,-0.43996,0.00034,6.20263]
[1780626566285,74.79,62666.41,294.9,-0.43996,0.00034,6.20263]
[1780626566587,74.79,62672.61,294.9,-0.43788,0.00034,6.19822]
[1780626567114,74.79,62672.61,294.9,-0.43788,0.00034,6.19822]
[1780626567811,74.8,62674.98,294.9,-0.4371,0.00033,6.19651]
[1780626569187,74.8,62676.01,294.9,-0.43675,0.00033,6.19575]
[1780626571628,74.82,62666.8,294.9,-0.43977,0.00034,6.19284]
[1780626572813,74.82,62666.8,294.9,-0.43977,0.00034,6.19284]
[1780626574651,74.83,62661.51,294.9,-0.44156,0.00034,6.19651]
[1780626575434,74.83,62661.51,294.9,-0.44156,0.00034,6.19651]
[1780626576034,74.84,62661.1,294.9,-0.44171,0.00034,6.1968]
[1780626576090,74.84,62661.1,294.9,-0.44171,0.00034,6.1968]
[1780626576291,74.84,62661.1,294.9,-0.44171,0.00034,6.1968]
[1780626576663,74.84,62650.77,294.9,-0.44518,0.00034,6.20353]
[1780626577882,74.85,62644.61,294.9,-0.44726,0.00034,6.20733]
[1780626578733,74.85,62644.61,294.9,-0.44726,0.00034,6.20733]
[1780626583551,74.86,62645.54,294.9,-0.44695,0.00034,6.20678]
[1780626583601,74.86,62645.54,294.9,-0.44695,0.00034,6.20678]
[1780626583714,74.86,62645.54,294.9,-0.44695,0.00034,6.20678]
[1780626583804,74.86,62645.54,294.9,-0.44695,0.00034,6.20678]
[1780626583906,74.86,62656.02,294.9,-0.44343,0.00034,6.2002]
[1780626584141,74.86,62656.02,294.9,-0.44343,0.00034,6.2002]
[1780626584450,74.86,62656.02,294.9,-0.44343,0.00034,6.2002]
[1780626584657,74.86,62656.02,294.9,-0.44343,0.00034,6.2002]
[1780626584782,74.86,62656.02,294.9,-0.44343,0.00034,6.2002]
[1780626584825,74.92,62670.71,294.9,-0.43854,0.00034,6.19025]
[1780626585042,74.92,62670.71,294.9,-0.43854,0.00034,6.19025]
[1780626585082,74.92,62670.71,294.9,-0.43854,0.00034,6.19025]
[1780626585810,74.92,62670.71,294.9,-0.43854,0.00034,6.19025]
[1780626585876,74.93,62665.87,294.9,-0.44016,0.00034,6.19368]
[1780626586737,74.93,62660.73,294.9,-0.44189,0.00034,6.19719]
[1780626587924,74.93,62660.73,294.9,-0.44189,0.00034,6.19719]
[1780626587744,74.94,62655.75,294.9,-0.44356,0.00034,6.20048]
[1780626588752,74.94,62652.78,294.9,-0.44456,0.00034,6.2024]
[1780626589144,74.94,62652.78,294.9,-0.44456,0.00034,6.2024]
[1780626589759,74.94,62657.58,294.9,-0.44295,0.00034,6.1993]
[1780626590267,74.94,62657.58,294.9,-0.44295,0.00034,6.1993]
[1780626590748,74.94,62657.58,294.9,-0.44295,0.00034,6.1993]
[1780626590769,74.97,62651.45,294.9,-0.44503,0.00034,6.20328]
[1780626591096,74.97,62651.45,294.9,-0.44503,0.00034,6.20328]
[1780626591151,74.97,62651.45,294.9,-0.44503,0.00034,6.20328]
[1780626591242,74.97,62651.45,294.9,-0.44503,0.00034,6.20328]
[1780626591243,74.97,62651.45,294.9,-0.44503,0.00034,6.20328]
[1780626591467,74.97,62651.45,294.9,-0.44503,0.00034,6.20328]
[1780626591775,74.98,62642.31,294.9,-0.4481,0.00034,6.20885]
[1780626592384,74.98,62642.31,294.9,-0.4481,0.00034,6.20885]
[1780626592783,74.98,62640.48,294.9,-0.44872,0.00034,6.20993]
[1780626593157,74.98,62640.48,294.9,-0.44872,0.00034,6.20993]
[1780626593380,74.98,62640.48,294.9,-0.44872,0.00034,6.20993]
[1780626593652,74.98,62640.48,294.9,-0.44872,0.00034,6.20993]
[1780626593790,74.98,62637.94,294.9,-0.44957,0.00034,6.21139]
[1780626594096,74.98,62637.94,294.9,-0.44957,0.00034,6.21139]
[1780626594319,74.98,62637.94,294.9,-0.44957,0.00034,6.21139]
[1780626596242,74.98,62638.3,294.9,-0.44946,0.00034,6.21119]
[1780626596527,74.98,62638.3,294.9,-0.44946,0.00034,6.21119]
[1780626596936,74.98,62638.3,294.9,-0.44946,0.00034,6.21119]
[1780626597417,74.99,62637.6,294.9,-0.44969,0.00034,6.21159]
[1780626597949,74.99,62637.6,294.9,-0.44969,0.00034,6.21159]
[1780626597818,74.99,62635.38,294.9,-0.45044,0.00034,6.21284]
[1780626598601,74.99,62635.38,294.9,-0.45044,0.00034,6.21284]
[1780626598717,74.99,62635.38,294.9,-0.45044,0.00034,6.21284]
[1780626599585,74.99,62635.4,294.9,-0.45043,0.00034,6.21283]
[1780626599940,74.99,62637.01,294.9,-0.44989,0.00034,6.21193]
[1780626601426,74.99,62635.82,294.9,-0.45029,0.00034,6.2126]
[1780626601484,74.99,62635.82,294.9,-0.45029,0.00034,6.2126]
[1780626601846,74.99,62639.3,294.9,-0.44912,0.00034,6.21063]
[1780626602511,74.99,62639.3,294.9,-0.44912,0.00034,6.21063]
[1780626603103,74.99,62639.16,294.9,-0.44917,0.00034,6.21071]
[1780626603196,74.99,62639.16,294.9,-0.44917,0.00034,6.21071]
[1780626603395,74.99,62639.16,294.9,-0.44917,0.00034,6.21071]
[1780626603869,74.99,62632.61,294.9,-0.45137,0.00034,6.21438]
[1780626604205,74.99,62632.61,294.9,-0.45137,0.00034,6.21438]
[1780626604673,74.99,62632.61,294.9,-0.45137,0.00034,6.21438]
[1780626604740,74.99,62632.61,294.9,-0.45137,0.00034,6.21438]
[1780626604808,74.99,62632.61,294.9,-0.45137,0.00034,6.21438]
[1780626604865,74.99,62632.61,294.9,-0.45137,0.00034,6.21438]
[1780626604879,74.99,62632.61,294.9,-0.45137,0.00034,6.21438]
[1780626604950,74.99,62628.05,294.9,-0.45291,0.00034,6.21682]
[1780626605140,74.99,62628.05,294.9,-0.45291,0.00034,6.21682]
[1780626605208,74.99,62628.05,294.9,-0.45291,0.00034,6.21682]
[1780626605294,74.99,62628.05,294.9,-0.45291,0.00034,6.21682]
[1780626605558,74.99,62628.05,294.9,-0.45291,0.00034,6.21682]
[1780626605829,74.99,62628.05,294.9,-0.45291,0.00034,6.21682]
[1780626605847,74.99,62628.05,294.9,-0.45291,0.00034,6.21682]
[1780626605893,74.99,62634.84,294.9,-0.45063,0.00034,6.21315]
[1780626606671,74.99,62634.84,294.9,-0.45063,0.00034,6.21315]
[1780626606897,74.99,62645.66,294.9,-0.44699,0.00034,6.20688]
[1780626607035,74.99,62645.66,294.9,-0.44699,0.00034,6.20688]
[1780626607074,74.99,62645.66,294.9,-0.44699,0.00034,6.20688]
[1780626607535,74.99,62645.66,294.9,-0.44699,0.00034,6.20688]
[1780626607566,74.99,62645.66,294.9,-0.44699,0.00034,6.20688]
[1780626607610,74.99,62645.66,294.9,-0.44699,0.00034,6.20688]
[1780626607636,74.99,62645.66,294.9,-0.44699,0.00034,6.20688]
[1780626607857,74.99,62645.66,294.9,-0.44699,0.00034,6.20688]
[1780626607885,74.99,62645.66,294.9,-0.44699,0.00034,6.20688]
[1780626607954,74.99,62645.66,294.9,-0.44699,0.00034,6.20688]
[1780626607992,74.99,62645.66,294.9,-0.44699,0.00034,6.20688]
[1780626607920,75.0,62627.38,294.9,-0.45314,0.00034,6.21718]
[1780626608101,75.0,62627.38,294.9,-0.45314,0.00034,6.21718]
[1780626608166,75.0,62627.38,294.9,-0.45314,0.00034,6.21718]
[1780626608266,75.0,62627.38,294.9,-0.45314,0.00034,6.21718]
[1780626608517,75.0,62627.38,294.9,-0.45314,0.00034,6.21718]
[1780626608536,75.0,62627.38,294.9,-0.45314,0.00034,6.21718]
[1780626608552,75.0,62627.38,294.9,-0.45314,0.00034,6.21718]
[1780626608689,75.0,62627.38,294.9,-0.45314,0.00034,6.21718]
[1780626608842,75.0,62627.38,294.9,-0.45314,0.00034,6.21718]
[1780626608928,75.0,62627.38,294.9,-0.45314,0.00034,6.21718]
[1780626608976,75.0,62627.38,294.9,-0.45314,0.00034,6.21718]
[1780626609060,75.0,62612.38,294.9,-0.45819,0.00034,6.22452]
[1780626609534,75.0,62612.38,294.9,-0.45819,0.00034,6.22452]
[1780626609972,75.0,62612.38,294.9,-0.45819,0.00034,6.22452]
[1780626610346,75.0,62612.38,294.9,-0.45819,0.00034,6.22452]
[1780626610031,75.0,62600.64,294.9,-0.46215,0.00034,6.22957]
[1780626611074,75.0,62600.64,294.9,-0.46215,0.00034,6.22957]
[1780626611091,75.0,62589.45,294.9,-0.46593,0.00034,6.2338]
[1780626611416,75.0,62589.45,294.9,-0.46593,0.00034,6.2338]
[1780626611478,75.0,62589.45,294.9,-0.46593,0.00034,6.2338]
[1780626611727,75.0,62589.45,294.9,-0.46593,0.00034,6.2338]
[1780626611971,75.0,62589.45,294.9,-0.46593,0.00034,6.2338]
[1780626612253,74.99,62599.89,294.9,-0.4624,0.00034,6.22987]
[1780626612526,74.99,62599.89,294.9,-0.4624,0.00034,6.22987]
[1780626612564,74.99,62599.89,294.9,-0.4624,0.00034,6.22987]
[1780626613255,74.99,62599.89,299.6,-0.4624,0.00034,6.22987]
[1780626613242,74.95,62595.32,299.6,-0.46393,0.00034,6.23162]
[1780626614080,74.91,62592.11,299.6,-0.465,0.00034,6.2328]
[1780626615722,74.87,62593.31,299.6,-0.46458,0.00034,6.23234]
[1780626616369,74.87,62593.31,299.6,-0.46458,0.00034,6.23234]
[1780626616137,74.82,62599.92,299.6,-0.46232,0.00034,6.22975]
[1780626617230,74.82,62594.96,299.6,-0.464,0.00034,6.23169]
[1780626617334,74.82,62594.96,299.6,-0.464,0.00034,6.23169]
[1780626617400,74.82,62594.96,299.6,-0.464,0.00034,6.23169]
[1780626617593,74.82,62594.96,299.6,-0.464,0.00034,6.23169]
[1780626617657,74.82,62594.96,299.6,-0.464,0.00034,6.23169]
[1780626617725,74.82,62594.96,299.6,-0.464,0.00034,6.23169]
[1780626618232,74.82,62594.96,299.6,-0.464,0.00034,6.23169]
[1780626618215,74.82,62578.19,299.6,-0.46968,0.00034,6.23743]
[1780626619140,74.82,62578.19,299.6,-0.46968,0.00034,6.23743]
[1780626619177,74.82,62578.19,299.6,-0.46968,0.00034,6.23743]
[1780626619374,74.82,62578.19,299.6,-0.46968,0.00034,6.23743]
[1780626619193,74.87,62572.36,299.6,-0.47167,0.00034,6.23915]
[1780626619547,74.87,62572.36,299.6,-0.47167,0.00034,6.23915]
[1780626619673,74.87,62572.36,299.6,-0.47167,0.00034,6.23915]
[1780626619856,74.87,62572.36,299.6,-0.47167,0.00034,6.23915]
[1780626619874,74.87,62572.36,299.6,-0.47167,0.00034,6.23915]
[1780626619900,74.87,62572.36,299.6,-0.47167,0.00034,6.23915]
[1780626620205,74.92,62564.05,299.6,-0.47451,0.00034,6.24132]
[1780626620924,74.92,62564.05,299.6,-0.47451,0.00034,6.24132]
[1780626621205,74.98,62553.82,299.6,-0.47799,0.00034,6.24355]
[1780626621427,74.98,62553.82,299.6,-0.47799,0.00034,6.24355]
[1780626621797,74.98,62553.82,299.6,-0.47799,0.00034,6.24355]
[1780626622033,74.98,62553.82,299.6,-0.47799,0.00034,6.24355]
[1780626622052,74.98,62553.82,299.6,-0.47799,0.00034,6.24355]
[1780626622710,75.04,62554.69,299.6,-0.4777,0.00034,6.24339]
[1780626622880,75.04,62554.69,299.6,-0.4777,0.00034,6.24339]
[1780626623149,75.07,62563.33,299.6,-0.47479,0.00034,6.24152]
[1780626624085,75.07,62563.33,299.6,-0.47479,0.00034,6.24152]
[1780626624273,75.07,62563.33,299.6,-0.47479,0.00034,6.24152]
[1780626624178,75.11,62566.35,299.6,-0.47377,0.00034,6.2408]
[1780626625361,75.11,62566.35,299.6,-0.47377,0.00034,6.2408]
[1780626625289,75.15,62568.25,299.6,-0.47314,0.00034,6.24033]
[1780626625670,75.15,62568.25,299.6,-0.47314,0.00034,6.24033]
[1780626626104,75.21,62573.77,299.6,-0.47129,0.00034,6.23886]
[1780626626951,75.21,62573.77,299.6,-0.47129,0.00034,6.23886]
[1780626627105,75.21,62573.77,299.6,-0.47129,0.00034,6.23886]
[1780626627284,75.26,62569.88,299.6,-0.47262,0.00034,6.23994]
[1780626627346,75.26,62569.88,299.6,-0.47262,0.00034,6.23994]
[1780626628292,75.32,62566.19,299.6,-0.47388,0.00034,6.24089]
[1780626629107,75.32,62566.19,299.6,-0.47388,0.00034,6.24089]
[1780626629356,75.32,62566.19,299.6,-0.47388,0.00034,6.24089]
[1780626629307,75.37,62574.09,299.6,-0.47123,0.00034,6.23882]
[1780626629762,75.37,62574.09,299.6,-0.47123,0.00034,6.23882]
[1780626629960,75.37,62574.09,299.6,-0.47123,0.00034,6.23882]
[1780626630243,75.37,62574.09,299.6,-0.47123,0.00034,6.23882]
[1780626630305,75.42,62580.76,299.6,-0.469,0.00034,6.23687]
[1780626630877,75.42,62580.76,327.5,-0.469,0.00034,6.23687]
[1780626630881,75.42,62580.76,344.7,-0.469,0.00034,6.23687]
[1780626630882,75.42,62580.76,345.9,-0.469,0.00034,6.23687]
[1780626630882,75.42,62580.76,346.0,-0.469,0.00034,6.23687]
[1780626630883,75.42,62580.76,349.3,-0.469,0.00034,6.23687]
[1780626630886,75.42,62580.76,350.4,-0.469,0.00034,6.23687]
[1780626630901,75.42,62580.76,351.9,-0.469,0.00034,6.23687]
[1780626630922,75.42,62580.76,351.9,-0.469,0.00034,6.23687]
[1780626630928,75.42,62580.76,352.2,-0.469,0.00034,6.23687]
[1780626630959,75.42,62580.76,352.2,-0.469,0.00034,6.23687]
[1780626631090,75.42,62580.76,352.2,-0.469,0.00034,6.23687]
[1780626631102,75.42,62580.76,352.2,-0.469,0.00034,6.23687]
[1780626631142,75.42,62580.76,352.2,-0.469,0.00034,6.23687]
[1780626631170,75.42,62580.76,353.7,-0.469,0.00034,6.23687]
[1780626631570,75.42,62580.76,353.7,-0.469,0.00034,6.23687]
[1780626631322,75.48,62583.29,353.7,-0.46813,0.00034,6.22659]
[1780626632040,75.48,62583.29,353.7,-0.46813,0.00034,6.22659]
[1780626632055,75.48,62583.29,369.7,-0.46813,0.00034,6.22659]
[1780626632056,75.48,62583.29,369.7,-0.46813,0.00034,6.22659]
[1780626632085,75.48,62583.29,369.7,-0.46813,0.00034,6.22659]
[1780626632100,75.48,62583.29,369.7,-0.46813,0.00034,6.22659]
[1780626632321,75.54,62586.88,369.7,-0.46694,0.00034,6.22543]
[1780626632583,75.54,62586.88,369.7,-0.46694,0.00034,6.22543]
[1780626632619,75.54,62586.88,371.2,-0.46694,0.00034,6.22543]
[1780626632913,75.54,62586.88,371.2,-0.46694,0.00034,6.22543]
[1780626632921,75.54,62586.88,371.2,-0.46694,0.00034,6.22543]
[1780626633046,75.54,62586.88,371.5,-0.46694,0.00034,6.22543]
[1780626633233,75.54,62586.88,371.5,-0.46694,0.00034,6.22543]
[1780626633286,75.6,62594.35,371.5,-0.46446,0.00034,6.22282]
[1780626633399,75.6,62594.35,371.5,-0.46446,0.00034,6.22282]
[1780626633408,75.6,62594.35,371.5,-0.46446,0.00034,6.22282]
[1780626633556,75.6,62594.35,371.5,-0.46446,0.00034,6.22282]
[1780626633561,75.6,62594.35,371.5,-0.46446,0.00034,6.22282]
[1780626633709,75.6,62594.35,371.5,-0.46446,0.00034,6.22282]
[1780626634122,75.6,62594.35,371.5,-0.46446,0.00034,6.22282]
[1780626634161,75.6,62594.35,387.5,-0.46446,0.00034,6.22282]
[1780626634468,75.6,62594.35,387.5,-0.46446,0.00034,6.22282]
[1780626634271,75.65,62586.67,387.5,-0.46705,0.00034,6.22555]
[1780626634669,75.65,62586.67,387.5,-0.46705,0.00034,6.22555]
[1780626635202,75.65,62586.67,399.6,-0.46705,0.00034,6.22555]
[1780626635332,75.71,62584.02,399.6,-0.46796,0.00034,6.22645]
[1780626636152,75.71,62584.02,399.6,-0.46796,0.00034,6.22645]
[1780626636236,75.71,62584.02,399.6,-0.46796,0.00034,6.22645]
[1780626636400,75.77,62583.35,399.6,-0.46821,0.00034,6.22669]
[1780626636872,75.77,62583.35,399.6,-0.46821,0.00034,6.22669]
[1780626637167,75.77,62583.35,399.6,-0.46821,0.00034,6.22669]
[1780626637258,75.77,62583.35,399.6,-0.46821,0.00034,6.22669]
[1780626637239,75.83,62575.0,399.6,-0.47102,0.00034,6.22922]
[1780626638325,75.89,62570.02,399.6,-0.47271,0.00034,6.23058]
[1780626638862,75.89,62570.02,399.6,-0.47271,0.00034,6.23058]
[1780626639075,75.89,62570.02,399.6,-0.47271,0.00034,6.23058]
[1780626639186,75.89,62570.02,399.6,-0.47271,0.00034,6.23058]
[1780626640001,75.95,62571.28,399.6,-0.4723,0.00033,6.23027]
[1780626640023,75.95,62571.28,399.6,-0.4723,0.00033,6.23027]
[1780626640076,75.95,62571.28,399.6,-0.4723,0.00033,6.23027]
[1780626640162,75.95,62571.28,399.6,-0.4723,0.00033,6.23027]
[1780626640198,76.01,62582.62,399.6,-0.46853,0.00033,6.22701]
[1780626641209,76.07,62589.68,399.6,-0.46619,0.00033,6.22472]
[1780626642216,76.13,62591.41,399.6,-0.46563,0.00033,6.22414]
[1780626642595,76.13,62591.41,399.6,-0.46563,0.00033,6.22414]
[1780626643052,76.13,62591.41,399.6,-0.46563,0.00033,6.22414]
[1780626643323,76.19,62592.34,399.6,-0.46534,0.00033,6.22384]
[1780626645318,76.31,62596.21,399.6,-0.4641,0.00033,6.2225]
[1780626645573,76.31,62596.21,399.6,-0.4641,0.00033,6.2225]
[1780626646347,76.37,62599.63,399.6,-0.46298,0.00033,6.22124]
[1780626646553,76.37,62599.63,399.6,-0.46298,0.00033,6.22124]
[1780626647253,76.43,62592.84,399.6,-0.46526,0.00033,6.22378]
[1780626647644,76.43,62592.84,399.6,-0.46526,0.00033,6.22378]
[1780626647680,76.43,62592.84,399.6,-0.46526,0.00033,6.22378]
[1780626648293,76.49,62593.37,399.6,-0.46511,0.00033,6.22362]
[1780626648806,76.49,62593.37,399.6,-0.46511,0.00033,6.22362]
[1780626649135,76.49,62593.37,399.6,-0.46511,0.00033,6.22362]
[1780626649149,76.49,62593.37,399.6,-0.46511,0.00033,6.22362]
[1780626649329,76.55,62588.11,399.6,-0.46687,0.00033,6.22546]
[1780626650277,76.61,62586.65,399.6,-0.46738,0.00033,6.22596]
[1780626651025,76.61,62586.65,399.6,-0.46738,0.00033,6.22596]
[1780626652342,76.66,62587.19,399.6,-0.46722,0.00033,6.22581]
[1780626652339,76.78,62589.05,399.6,-0.46664,0.00033,6.22525]
[1780626653299,76.78,62593.34,399.6,-0.46522,0.00033,6.22378]
[1780626654306,76.84,62594.78,399.6,-0.46477,0.00033,6.22329]
[1780626655313,76.9,62596.58,399.6,-0.46419,0.00033,6.22267]
[1780626655815,76.9,62596.58,399.6,-0.46419,0.00033,6.22267]
[1780626656059,76.9,62596.58,399.6,-0.46419,0.00033,6.22267]
[1780626656320,76.96,62603.41,399.6,-0.46196,0.00033,6.22011]
[1780626657355,77.02,62608.8,399.6,-0.46021,0.00033,6.21797]
[1780626657579,77.02,62608.8,399.6,-0.46021,0.00033,6.21797]
[1780626658084,77.02,62608.8,399.6,-0.46021,0.00033,6.21797]
[1780626658131,77.02,62608.8,399.6,-0.46021,0.00033,6.21797]
[1780626658132,77.02,62608.8,399.6,-0.46021,0.00033,6.21797]
[1780626658340,77.08,62602.39,399.6,-0.46235,0.00033,6.22058]
[1780626660351,77.14,62604.16,399.6,-0.46179,0.00033,6.21993]
[1780626660431,77.14,62604.16,399.6,-0.46179,0.00033,6.21993]
[1780626661167,77.14,62604.16,399.6,-0.46179,0.00033,6.21993]
[1780626661378,77.2,62617.22,399.6,-0.45753,0.00033,6.21446]
[1780626661854,77.2,62617.22,399.6,-0.45753,0.00033,6.21446]
[1780626662101,77.2,62617.22,399.6,-0.45753,0.00033,6.21446]
[1780626662370,77.2,62617.22,415.6,-0.45753,0.00033,6.21446]
[1780626662437,77.2,62617.22,415.6,-0.45753,0.00033,6.21446]
[1780626662423,77.2,62644.94,415.6,-0.44845,0.00033,6.20041]
[1780626663451,77.26,62648.8,415.6,-0.44722,0.00033,6.19827]
[1780626663846,77.26,62648.8,431.6,-0.44722,0.00033,6.19827]
[1780626663948,77.26,62648.8,442.9,-0.44722,0.00033,6.19827]
[1780626663977,77.26,62648.8,442.9,-0.44722,0.00033,6.19827]
[1780626664041,77.26,62648.8,449.6,-0.44722,0.00033,6.19827]
[1780626664164,77.26,62648.8,449.6,-0.44722,0.00033,6.19827]
[1780626664197,77.26,62648.8,449.6,-0.44722,0.00033,6.19827]
[1780626664290,77.26,62648.8,449.6,-0.44722,0.00033,6.19827]
[1780626664387,77.27,62655.91,449.6,-0.44491,0.00033,6.19405]
[1780626664507,77.27,62655.91,449.6,-0.44491,0.00033,6.19405]
[1780626664772,77.27,62655.91,449.6,-0.44491,0.00033,6.19405]
[1780626664957,77.27,62655.91,449.6,-0.44491,0.00033,6.19405]
[1780626664975,77.27,62655.91,449.6,-0.44491,0.00033,6.19405]
[1780626665394,77.27,62660.32,449.6,-0.44347,0.00033,6.19132]
[1780626665532,77.27,62660.32,449.6,-0.44347,0.00033,6.19132]
[1780626665727,77.27,62660.32,449.6,-0.44347,0.00033,6.19132]
[1780626666232,77.27,62660.32,449.6,-0.44347,0.00033,6.19132]
[1780626666266,77.27,62660.32,449.6,-0.44347,0.00033,6.19132]
[1780626666401,77.33,62662.2,449.6,-0.44289,0.00033,6.19021]
[1780626667225,77.33,62662.2,449.6,-0.44289,0.00033,6.19021]
[1780626667229,77.33,62662.2,449.6,-0.44289,0.00033,6.19021]
[1780626667308,77.33,62662.2,449.6,-0.44289,0.00033,6.19021]
[1780626667408,77.38,62656.33,449.6,-0.44484,0.00033,6.19394]
[1780626667553,77.38,62656.33,449.6,-0.44484,0.00033,6.19394]
[1780626667702,77.38,62656.33,449.6,-0.44484,0.00033,6.19394]
[1780626668092,77.38,62656.33,449.6,-0.44484,0.00033,6.19394]
[1780626668218,77.38,62656.33,449.6,-0.44484,0.00033,6.19394]
[1780626668340,77.38,62656.33,449.6,-0.44484,0.00033,6.19394]
[1780626668415,77.44,62651.14,449.6,-0.44656,0.00033,6.19712]
[1780626668675,77.44,62651.14,449.6,-0.44656,0.00033,6.19712]
[1780626669422,77.45,62649.24,449.6,-0.44719,0.00033,6.19823]
[1780626669571,77.45,62649.24,449.6,-0.44719,0.00033,6.19823]
[1780626670011,77.45,62649.24,449.6,-0.44719,0.00033,6.19823]
[1780626670151,77.45,62649.24,449.6,-0.44719,0.00033,6.19823]
[1780626670170,77.45,62649.24,449.6,-0.44719,0.00033,6.19823]
[1780626670429,77.45,62653.88,449.6,-0.44568,0.00033,6.19551]
[1780626671097,77.45,62653.88,449.6,-0.44568,0.00033,6.19551]
[1780626671350,77.45,62653.88,449.6,-0.44568,0.00033,6.19551]
[1780626671374,77.45,62653.88,449.6,-0.44568,0.00033,6.19551]
[1780626671395,77.45,62653.88,449.6,-0.44568,0.00033,6.19551]
[1780626671444,77.46,62663.52,449.6,-0.44255,0.00033,6.18956]
[1780626671524,77.46,62663.52,449.6,-0.44255,0.00033,6.18956]
[1780626671954,77.46,62663.52,449.6,-0.44255,0.00033,6.18956]
[1780626672090,77.46,62663.52,449.6,-0.44255,0.00033,6.18956]
[1780626672327,77.46,62663.52,449.6,-0.44255,0.00033,6.18956]
[1780626672450,77.46,62679.03,449.6,-0.43751,0.00032,6.17917]
[1780626673344,77.46,62679.03,449.6,-0.43751,0.00032,6.17917]
[1780626673457,77.46,62679.02,449.6,-0.43751,0.00032,6.17919]
[1780626673682,77.46,62679.02,449.6,-0.43751,0.00032,6.17919]
[1780626674466,77.46,62680.65,449.6,-0.43699,0.00032,6.17804]
[1780626675472,77.47,62682.7,449.6,-0.43632,0.00032,6.17659]
[1780626676479,77.47,62685.78,449.6,-0.43533,0.00032,6.17437]
[1780626677276,77.47,62685.78,449.6,-0.43533,0.00032,6.17437]
[1780626677385,77.47,62685.78,449.6,-0.43533,0.00032,6.17437]
[1780626677472,77.47,62685.78,449.6,-0.43533,0.00032,6.17437]
[1780626677487,77.47,62695.19,449.6,-0.43228,0.00032,6.16733]
[1780626677530,77.47,62695.19,449.6,-0.43228,0.00032,6.16733]
[1780626677641,77.47,62695.19,449.6,-0.43228,0.00032,6.16733]
[1780626677753,77.47,62695.19,449.6,-0.43228,0.00032,6.16733]
[1780626678130,77.47,62695.19,449.6,-0.43228,0.00032,6.16733]
[1780626678494,77.48,62697.18,449.6,-0.43164,0.00032,6.16581]
[1780626679228,77.48,62697.18,449.6,-0.43164,0.00032,6.16581]
[1780626679231,77.48,62697.18,449.6,-0.43164,0.00032,6.16581]
[1780626679500,77.48,62700.33,449.6,-0.43063,0.00032,6.16336]
[1780626680508,77.49,62703.37,449.6,-0.42965,0.00032,6.16095]
[1780626680716,77.49,62703.37,449.6,-0.42965,0.00032,6.16095]
[1780626681639,77.49,62704.54,449.6,-0.42928,0.00032,6.16003]
[1780626682790,77.5,62704.47,449.6,-0.42931,0.00032,6.1601]
[1780626682798,77.5,62704.47,449.6,-0.42931,0.00032,6.1601]
[1780626682888,77.5,62704.47,449.6,-0.42931,0.00032,6.1601]
[1780626683425,77.51,62707.23,449.6,-0.42842,0.00032,6.15788]
[1780626683643,77.51,62707.23,449.6,-0.42842,0.00032,6.15788]
[1780626684166,77.51,62707.23,449.6,-0.42842,0.00032,6.15788]
[1780626684434,77.51,62707.23,449.6,-0.42842,0.00032,6.15788]
[1780626684461,77.51,62702.21,449.6,-0.43004,0.00032,6.16193]
[1780626684549,77.51,62702.21,449.6,-0.43004,0.00032,6.16193]
[1780626685442,77.52,62691.77,449.6,-0.43342,0.00032,6.17002]
[1780626686116,77.52,62690.06,449.6,-0.43398,0.00032,6.17131]
[1780626687364,77.52,62690.06,449.6,-0.43398,0.00032,6.17131]
[1780626688451,77.53,62691.35,449.6,-0.43357,0.00032,6.17035]
[1780626689136,77.53,62690.53,449.6,-0.43383,0.00032,6.17098]
[1780626689229,77.53,62690.53,449.6,-0.43383,0.00032,6.17098]
[1780626689273,77.53,62690.53,449.6,-0.43383,0.00032,6.17098]
[1780626689584,77.53,62689.15,449.6,-0.43428,0.00032,6.17201]
[1780626690338,77.53,62689.15,449.6,-0.43428,0.00032,6.17201]
[1780626690341,77.53,62689.15,449.6,-0.43428,0.00032,6.17201]
[1780626690343,77.53,62689.15,449.6,-0.43428,0.00032,6.17201]
[1780626690347,77.54,62693.44,449.6,-0.4329,0.00032,6.1688]
[1780626690632,77.54,62693.44,449.6,-0.4329,0.00032,6.1688]
[1780626690720,77.54,62693.44,449.6,-0.4329,0.00032,6.1688]
[1780626691282,77.54,62693.44,449.6,-0.4329,0.00032,6.1688]
[1780626691407,77.54,62695.01,449.6,-0.4323,0.00032,6.15799]
[1780626691587,77.54,62695.01,449.6,-0.4323,0.00032,6.15799]
[1780626691668,77.54,62695.01,449.6,-0.4323,0.00032,6.15799]
[1780626691710,77.54,62695.01,449.6,-0.4323,0.00032,6.15799]
[1780626692529,77.54,62695.01,449.6,-0.4323,0.00032,6.15799]
[1780626692357,77.55,62691.4,449.6,-0.43348,0.00032,6.16074]
[1780626693075,77.55,62691.4,449.6,-0.43348,0.00032,6.16074]
[1780626693104,77.55,62691.4,449.6,-0.43348,0.00032,6.16074]
[1780626693148,77.55,62699.01,449.6,-0.43102,0.00032,6.15491]
[1780626694015,77.55,62699.01,449.6,-0.43102,0.00032,6.15491]
[1780626694427,77.56,62701.84,449.6,-0.43011,0.00032,6.15269]
[1780626694757,77.56,62701.84,449.6,-0.43011,0.00032,6.15269]
[1780626694966,77.56,62701.84,449.6,-0.43011,0.00032,6.15269]
[1780626695219,77.56,62701.84,449.6,-0.43011,0.00032,6.15269]
[1780626696115,77.56,62702.12,449.6,-0.43002,0.00032,6.15248]
[1780626696523,77.57,62706.5,449.6,-0.42861,0.00032,6.14898]
[1780626696623,77.57,62711.09,449.6,-0.42713,0.00032,6.14521]
[1780626698533,77.58,62709.52,449.6,-0.42764,0.00032,6.14653]
[1780626699841,77.59,62709.79,449.6,-0.42756,0.00032,6.14633]
[1780626700051,77.59,62709.79,449.6,-0.42756,0.00032,6.14633]
[1780626700322,77.59,62709.79,449.6,-0.42756,0.00032,6.14633]
[1780626700470,77.59,62713.07,449.6,-0.42651,0.00032,6.14361]
[1780626700858,77.59,62713.07,449.6,-0.42651,0.00032,6.14361]
[1780626700961,77.59,62713.07,449.6,-0.42651,0.00032,6.14361]
[1780626701083,77.59,62713.07,449.6,-0.42651,0.00032,6.14361]
[1780626701402,77.6,62724.42,449.6,-0.42286,0.00032,6.13385]
[1780626701770,77.6,62724.42,449.6,-0.42286,0.00032,6.13385]
[1780626702076,77.6,62732.2,449.6,-0.42035,0.00032,6.12686]
[1780626703381,77.65,62735.1,449.6,-0.41947,0.00032,6.12434]
[1780626703814,77.65,62735.1,449.6,-0.41947,0.00032,6.12434]
[1780626703947,77.65,62735.1,449.6,-0.41947,0.00032,6.12434]
[1780626703951,77.65,62735.1,449.6,-0.41947,0.00032,6.12434]
[1780626704014,77.65,62735.1,449.6,-0.41947,0.00032,6.12434]
[1780626704141,77.65,62735.1,449.6,-0.41947,0.00032,6.12434]
[1780626704236,77.71,62733.77,449.6,-0.41995,0.00032,6.12574]
[1780626704602,77.71,62733.77,449.6,-0.41995,0.00032,6.12574]
[1780626704817,77.71,62733.77,449.6,-0.41995,0.00032,6.12574]
[1780626705469,77.71,62732.55,449.6,-0.42034,0.00032,6.12686]
[1780626706047,77.71,62732.55,449.6,-0.42034,0.00032,6.12686]
[1780626706092,77.71,62739.23,449.6,-0.4182,0.00032,6.12066]
[1780626707302,77.71,62739.23,449.6,-0.4182,0.00032,6.12066]
[1780626707976,77.71,62739.86,449.6,-0.418,0.00032,6.12007]
[1780626708094,77.71,62739.86,449.6,-0.418,0.00032,6.12007]
[1780626709031,77.71,62739.58,449.6,-0.41809,0.00032,6.12034]
[1780626709789,77.71,62740.28,449.6,-0.41786,0.00032,6.11968]
[1780626711062,77.71,62740.45,449.6,-0.41781,0.00032,6.11952]
[1780626711951,77.71,62740.37,449.6,-0.41784,0.00032,6.1196]
[1780626712339,77.71,62740.37,449.6,-0.41784,0.00032,6.1196]
[1780626712382,77.71,62737.45,449.6,-0.41877,0.00032,6.12234]
[1780626712823,77.71,62737.45,449.6,-0.41877,0.00032,6.12234]
[1780626713491,77.71,62733.71,449.6,-0.41997,0.00032,6.12581]
[1780626713888,77.71,62733.71,449.6,-0.41997,0.00032,6.12581]
[1780626714479,77.71,62731.08,449.6,-0.42082,0.00032,6.12821]
[1780626715163,77.71,62731.08,449.6,-0.42082,0.00032,6.12821]
[1780626715251,77.71,62726.87,449.6,-0.42217,0.00032,6.13199]
[1780626715723,77.71,62726.87,449.6,-0.42217,0.00032,6.13199]
[1780626716377,77.71,62732.02,449.6,-0.42052,0.00032,6.12735]
[1780626718272,77.71,62730.67,449.6,-0.42095,0.00032,6.12857]
[1780626719512,77.71,62727.76,449.6,-0.42188,0.00032,6.13119]
[1780626720550,77.71,62725.58,449.6,-0.42258,0.00032,6.13313]
[1780626721205,77.71,62725.58,449.6,-0.42258,0.00032,6.13313]
[1780626721294,77.71,62727.68,449.6,-0.42191,0.00032,6.13126]
[1780626721919,77.71,62731.84,449.6,-0.42057,0.00032,6.1275]
[1780626723315,77.71,62731.84,449.6,-0.42057,0.00032,6.1275]
[1780626724363,77.71,62732.5,449.6,-0.42036,0.00032,6.12689]
[1780626724533,77.71,62734.97,449.6,-0.41956,0.00032,6.12462]
[1780626725200,77.71,62734.97,449.6,-0.41956,0.00032,6.12462]
[1780626725353,77.71,62734.97,449.6,-0.41956,0.00032,6.12462]
[1780626725454,77.71,62728.37,449.6,-0.42168,0.00032,6.13063]
[1780626725602,77.71,62728.37,449.6,-0.42168,0.00032,6.13063]
[1780626726562,77.71,62728.37,449.6,-0.42168,0.00032,6.13063]
[1780626726156,77.71,62721.08,449.6,-0.42403,0.00032,6.13706]
[1780626726987,77.71,62721.08,449.6,-0.42403,0.00032,6.13706]
[1780626727348,77.71,62721.08,449.6,-0.42403,0.00032,6.13706]
[1780626727349,77.71,62721.08,449.6,-0.42403,0.00032,6.13706]
[1780626727457,77.7,62719.61,449.6,-0.4245,0.00032,6.13833]
[1780626727847,77.7,62714.68,449.6,-0.42608,0.00032,6.14253]
[1780626729550,77.7,62714.68,449.6,-0.42608,0.00032,6.14253]
[1780626729525,77.71,62708.02,449.6,-0.42823,0.00032,6.14806]
[1780626729911,77.71,62708.02,449.6,-0.42823,0.00032,6.14806]
[1780626730266,77.71,62708.02,449.6,-0.42823,0.00032,6.14806]
[1780626730542,77.71,62708.02,449.6,-0.42823,0.00032,6.14806]
[1780626730483,77.71,62694.89,449.6,-0.43247,0.00032,6.15842]
[1780626730667,77.71,62694.89,449.6,-0.43247,0.00032,6.15842]
[1780626731449,77.71,62692.45,449.6,-0.43326,0.00032,6.16027]
[1780626731884,77.71,62692.45,449.6,-0.43326,0.00032,6.16027]
[1780626732241,77.71,62692.45,449.6,-0.43326,0.00032,6.16027]
[1780626732403,77.71,62692.45,449.6,-0.43326,0.00032,6.16027]
[1780626732590,77.71,62692.45,449.6,-0.43326,0.00032,6.16027]
[1780626732413,77.71,62707.19,449.6,-0.4285,0.00032,6.14874]
[1780626733163,77.71,62707.19,449.6,-0.4285,0.00032,6.14874]
[1780626733392,77.7,62720.77,449.6,-0.42412,0.00032,6.13733]
[1780626734018,77.7,62720.77,449.6,-0.42412,0.00032,6.13733]
[1780626734462,77.7,62722.53,449.6,-0.42355,0.00032,6.13578]
[1780626734779,77.7,62722.53,449.6,-0.42355,0.00032,6.13578]
[1780626735551,77.7,62710.48,449.6,-0.42743,0.00032,6.14603]
[1780626736437,77.7,62706.93,449.6,-0.42858,0.00032,6.14893]
[1780626737920,77.7,62700.34,449.6,-0.43071,0.00032,6.1542]
[1780626738725,77.7,62700.34,449.6,-0.43071,0.00032,6.1542]
[1780626739447,77.7,62700.34,449.6,-0.43071,0.00032,6.1542]
[1780626739524,77.7,62699.82,449.6,-0.43087,0.00032,6.15459]
[1780626740509,77.7,62699.82,449.6,-0.43087,0.00032,6.15459]
[1780626740575,77.69,62706.01,449.6,-0.42887,0.00032,6.14966]
[1780626741511,77.69,62706.01,449.6,-0.42887,0.00032,6.14966]
[1780626741526,77.69,62706.01,449.6,-0.42887,0.00032,6.14966]
[1780626741543,77.69,62709.27,449.6,-0.42782,0.00032,6.147]
[1780626742472,77.69,62709.27,449.6,-0.42782,0.00032,6.147]
[1780626742568,77.69,62711.44,449.6,-0.42711,0.00032,6.1452]
[1780626744512,77.69,62711.76,449.6,-0.42701,0.00032,6.14493]
[1780626744555,77.68,62713.48,449.6,-0.42645,0.00032,6.14348]
[1780626744970,77.68,62711.88,449.6,-0.42697,0.00032,6.14482]
[1780626746534,77.68,62711.88,449.6,-0.42697,0.00032,6.14482]
[1780626746758,77.67,62711.82,449.6,-0.42698,0.00032,6.14485]
[1780626746759,77.67,62711.82,449.6,-0.42698,0.00032,6.14485]
[1780626747121,77.67,62711.82,449.6,-0.42698,0.00032,6.14485]
[1780626747153,77.67,62711.82,449.6,-0.42698,0.00032,6.14485]
[1780626747349,77.67,62711.82,449.6,-0.42698,0.00032,6.14485]
[1780626747400,77.67,62707.2,449.6,-0.42847,0.00032,6.14865]
[1780626748250,77.67,62707.2,449.6,-0.42847,0.00032,6.14865]
[1780626748418,77.67,62707.2,449.6,-0.42847,0.00032,6.14865]
[1780626748504,77.67,62702.14,449.6,-0.4301,0.00032,6.15271]
[1780626749576,77.67,62702.14,449.6,-0.4301,0.00032,6.15271]
[1780626750022,77.67,62704.89,449.6,-0.42921,0.00032,6.1505]
[1780626751077,77.67,62704.89,449.6,-0.42921,0.00032,6.1505]
[1780626752700,77.66,62702.18,449.6,-0.42998,0.00032,6.143]
[1780626754073,77.66,62702.87,449.6,-0.42976,0.00032,6.14244]
[1780626754159,77.65,62705.17,449.6,-0.42901,0.00032,6.14059]
[1780626754926,77.65,62705.17,449.6,-0.42901,0.00032,6.14059]
[1780626755060,77.65,62710.7,449.6,-0.42722,0.00032,6.13606]
[1780626755882,77.65,62710.7,449.6,-0.42722,0.00032,6.13606]
[1780626756469,77.65,62710.7,449.6,-0.42722,0.00032,6.13606]
[1780626756553,77.64,62713.77,449.6,-0.42622,0.00032,6.13348]
[1780626757493,77.64,62713.77,449.6,-0.42622,0.00032,6.13348]
[1780626757553,77.64,62710.6,449.6,-0.42724,0.00032,6.13612]
[1780626758427,77.64,62710.6,449.6,-0.42724,0.00032,6.13612]
[1780626759087,77.63,62714.19,449.6,-0.42608,0.00032,6.13311]
[1780626760275,77.63,62714.19,449.6,-0.42608,0.00032,6.13311]
[1780626760509,77.63,62714.19,449.6,-0.42608,0.00032,6.13311]
[1780626761101,77.63,62712.45,449.6,-0.42664,0.00032,6.13456]
[1780626761936,77.63,62712.45,449.6,-0.42664,0.00032,6.13456]
[1780626761952,77.63,62712.45,449.6,-0.42664,0.00032,6.13456]
[1780626762315,77.63,62712.45,449.6,-0.42664,0.00032,6.13456]
[1780626762368,77.63,62712.45,449.6,-0.42664,0.00032,6.13456]
[1780626762523,77.63,62712.45,449.6,-0.42664,0.00032,6.13456]
[1780626762575,77.62,62706.55,449.6,-0.42854,0.00032,6.13941]
[1780626762776,77.62,62706.55,449.6,-0.42854,0.00032,6.13941]
[1780626762979,77.62,62706.55,449.6,-0.42854,0.00032,6.13941]
[1780626763515,77.62,62706.55,449.6,-0.42854,0.00032,6.13941]
[1780626763526,77.62,62693.81,449.6,-0.43266,0.00032,6.14944]
[1780626764484,77.62,62693.81,449.6,-0.43266,0.00032,6.14944]
[1780626764559,77.61,62703.76,449.6,-0.42944,0.00032,6.14164]
[1780626765131,77.61,62709.09,449.6,-0.42771,0.00032,6.13731]
[1780626765733,77.61,62709.09,449.6,-0.42771,0.00032,6.13731]
[1780626766335,77.61,62709.09,449.6,-0.42771,0.00032,6.13731]
[1780626766445,77.61,62709.09,449.6,-0.42771,0.00032,6.13731]
[1780626766641,77.61,62708.9,449.6,-0.42777,0.00032,6.13745]
[1780626766649,77.61,62708.9,449.6,-0.42777,0.00032,6.13745]
[1780626766723,77.61,62708.9,449.6,-0.42777,0.00032,6.13745]
[1780626766845,77.61,62708.9,449.6,-0.42777,0.00032,6.13745]
[1780626767097,77.61,62708.9,449.6,-0.42777,0.00032,6.13745]
[1780626767530,77.61,62708.9,449.6,-0.42777,0.00032,6.13745]
[1780626767540,77.61,62708.9,449.6,-0.42777,0.00032,6.13745]
[1780626767575,77.6,62704.62,449.6,-0.42915,0.00032,6.14093]
[1780626767669,77.6,62704.62,449.6,-0.42915,0.00032,6.14093]
[1780626767854,77.6,62704.62,449.6,-0.42915,0.00032,6.14093]
[1780626767991,77.6,62704.62,449.6,-0.42915,0.00032,6.14093]
[1780626768053,77.6,62704.62,449.6,-0.42915,0.00032,6.14093]
[1780626768417,77.6,62714.94,449.6,-0.42581,0.00032,6.1324]
[1780626768663,77.6,62714.94,449.6,-0.42581,0.00032,6.1324]
[1780626768891,77.6,62714.94,449.6,-0.42581,0.00032,6.1324]
[1780626769255,77.6,62714.94,449.6,-0.42581,0.00032,6.1324]
[1780626769327,77.6,62719.8,449.6,-0.42424,0.00032,6.12823]
[1780626770365,77.6,62719.8,449.6,-0.42424,0.00032,6.12823]
[1780626770393,77.6,62725.09,449.6,-0.42253,0.00032,6.12358]
[1780626771177,77.59,62727.06,449.6,-0.42189,0.00032,6.12181]
[1780626773195,77.58,62724.92,449.6,-0.42257,0.00032,6.12369]
[1780626774202,77.58,62728.11,449.6,-0.42154,0.00032,6.12083]
[1780626776355,77.58,62728.37,449.6,-0.42146,0.00032,6.12059]
[1780626776376,77.58,62728.37,449.6,-0.42146,0.00032,6.12059]
[1780626777223,77.58,62733.08,449.6,-0.41994,0.00032,6.11629]
[1780626778301,77.58,62733.08,449.6,-0.41994,0.00032,6.11629]
[1780626778693,77.58,62733.73,449.6,-0.41973,0.00032,6.11569]
[1780626779095,77.58,62733.73,449.6,-0.41973,0.00032,6.11569]
[1780626779168,77.58,62733.73,449.6,-0.41973,0.00032,6.11569]
[1780626779187,77.58,62733.73,449.6,-0.41973,0.00032,6.11569]
[1780626779341,77.58,62733.73,449.6,-0.41973,0.00032,6.11569]
[1780626779593,77.58,62746.76,449.6,-0.41554,0.00032,6.10333]
[1780626780245,77.58,62754.81,449.6,-0.41296,0.00032,6.09535]
[1780626781083,77.58,62754.81,449.6,-0.41296,0.00032,6.09535]
[1780626781150,77.58,62754.81,449.6,-0.41296,0.00032,6.09535]
[1780626781272,77.58,62754.81,449.6,-0.41296,0.00032,6.09535]
[1780626781628,77.58,62758.5,449.6,-0.41178,0.00032,6.09162]
[1780626782623,77.58,62758.5,449.6,-0.41178,0.00032,6.09162]
[1780626782759,77.58,62758.5,449.6,-0.41178,0.00032,6.09162]
[1780626782810,77.58,62758.5,449.6,-0.41178,0.00032,6.09162]
[1780626782350,77.58,62765.95,449.6,-0.40939,0.00032,6.08391]
[1780626783443,77.59,62756.34,449.6,-0.41248,0.00032,6.09384]
[1780626784513,77.59,62746.64,449.6,-0.41559,0.00032,6.10349]
[1780626785566,77.6,62751.51,449.6,-0.41404,0.00032,6.09872]
[1780626786063,77.6,62751.51,449.6,-0.41404,0.00032,6.09872]
[1780626786354,77.6,62744.18,449.6,-0.41639,0.00032,6.10589]
[1780626787040,77.6,62744.18,449.6,-0.41639,0.00032,6.10589]
[1780626787666,77.6,62744.18,449.6,-0.41639,0.00032,6.10589]
[1780626787683,77.6,62744.18,449.6,-0.41639,0.00032,6.10589]
[1780626787294,77.6,62742.2,449.6,-0.41703,0.00032,6.1078]
[1780626788245,77.6,62742.2,449.6,-0.41703,0.00032,6.1078]
[1780626788414,77.6,62752.93,449.6,-0.41358,0.00032,6.09732]
[1780626789278,77.6,62752.93,449.6,-0.41358,0.00032,6.09732]
[1780626790097,77.6,62753.69,449.6,-0.41334,0.00032,6.09656]
[1780626790156,77.6,62753.69,449.6,-0.41334,0.00032,6.09656]
[1780626790315,77.6,62745.96,449.6,-0.41583,0.00032,6.1042]
[1780626791311,77.6,62745.96,449.6,-0.41583,0.00032,6.1042]
[1780626791322,77.61,62748.07,449.6,-0.41515,0.00032,6.10215]
[1780626792274,77.61,62748.07,449.6,-0.41515,0.00032,6.10215]
[1780626792513,77.61,62741.67,449.6,-0.41721,0.00032,6.10834]
[1780626793223,77.61,62741.67,449.6,-0.41721,0.00032,6.10834]
[1780626793236,77.61,62741.67,449.6,-0.41721,0.00032,6.10834]
[1780626793457,77.61,62741.67,449.6,-0.41721,0.00032,6.10834]
[1780626793622,77.61,62741.67,449.6,-0.41721,0.00032,6.10834]
[1780626793636,77.61,62734.6,449.6,-0.41948,0.00032,6.115]
[1780626794476,77.61,62734.6,449.6,-0.41948,0.00032,6.115]
[1780626794550,77.61,62734.6,449.6,-0.41948,0.00032,6.115]
[1780626794578,77.61,62734.6,449.6,-0.41948,0.00032,6.115]
[1780626797490,77.61,62734.58,449.6,-0.41949,0.00032,6.11502]
[1780626797541,77.61,62734.58,449.6,-0.41949,0.00032,6.11502]
[1780626797563,77.61,62734.58,449.6,-0.41949,0.00032,6.11502]
[1780626797652,77.61,62734.58,449.6,-0.41949,0.00032,6.11502]
[1780626797903,77.61,62734.71,449.6,-0.41945,0.00032,6.1149]
[1780626798372,77.61,62741.12,449.6,-0.41739,0.00032,6.10888]
[1780626799827,77.62,62742.45,449.6,-0.41696,0.00032,6.10761]
[1780626800648,77.62,62742.45,449.6,-0.41696,0.00032,6.10761]
[1780626800717,77.62,62742.15,449.6,-0.41706,0.00032,6.10791]
[1780626800837,77.62,62742.15,449.6,-0.41706,0.00032,6.10791]
[1780626800854,77.62,62742.15,449.6,-0.41706,0.00032,6.10791]
[1780626800978,77.62,62742.15,449.6,-0.41706,0.00032,6.10791]
[1780626802598,77.62,62742.3,449.6,-0.41701,0.00032,6.10777]
[1780626803695,77.62,62741.81,449.6,-0.41717,0.00032,6.10824]
[1780626803754,77.62,62742.38,449.6,-0.41699,0.00032,6.1077]
[1780626804414,77.62,62738.48,449.6,-0.41824,0.00032,6.1114]
[1780626805110,77.62,62738.48,449.6,-0.41824,0.00032,6.1114]
[1780626805182,77.62,62738.48,449.6,-0.41824,0.00032,6.1114]
[1780626805640,77.62,62738.48,449.6,-0.41824,0.00032,6.1114]
[1780626805688,77.61,62725.95,449.6,-0.42227,0.00032,6.12285]
[1780626805826,77.61,62725.95,449.6,-0.42227,0.00032,6.12285]
[1780626806132,77.61,62725.95,449.6,-0.42227,0.00032,6.12285]
[1780626806152,77.61,62725.95,449.6,-0.42227,0.00032,6.12285]
[1780626806536,77.61,62725.95,449.6,-0.42227,0.00032,6.12285]
[1780626806605,77.61,62725.95,449.6,-0.42227,0.00032,6.12285]
[1780626806609,77.61,62721.09,449.6,-0.42383,0.00032,6.12712]
[1780626807484,77.61,62721.09,449.6,-0.42383,0.00032,6.12712]
[1780626807575,77.6,62716.17,449.6,-0.42542,0.00032,6.13136]
[1780626807978,77.6,62716.17,449.6,-0.42542,0.00032,6.13136]
[1780626808438,77.6,62716.17,449.6,-0.42542,0.00032,6.13136]
[1780626809107,77.6,62715.92,449.6,-0.4255,0.00032,6.13156]
[1780626809316,77.6,62715.92,449.6,-0.4255,0.00032,6.13156]
[1780626809493,77.6,62715.92,449.6,-0.4255,0.00032,6.13156]
[1780626809498,77.6,62715.92,449.6,-0.4255,0.00032,6.13156]
[1780626809555,77.6,62707.73,449.6,-0.42814,0.00032,6.1384]
[1780626810118,77.6,62707.73,449.6,-0.42814,0.00032,6.1384]
[1780626810667,77.6,62696.68,449.6,-0.43171,0.00032,6.14718]
[1780626810750,77.6,62696.68,449.6,-0.43171,0.00032,6.14718]
[1780626810758,77.6,62696.68,449.6,-0.43171,0.00032,6.14718]
[1780626811208,77.6,62696.68,449.6,-0.43171,0.00032,6.14718]
[1780626811280,77.6,62696.68,449.6,-0.43171,0.00032,6.14718]
[1780626811447,77.6,62696.68,449.6,-0.43171,0.00032,6.14718]
[1780626811673,77.6,62696.68,449.6,-0.43171,0.00032,6.14718]
[1780626811468,77.6,62680.95,449.6,-0.43673,0.00033,6.14921]
[1780626811948,77.6,62680.95,449.6,-0.43673,0.00033,6.14921]
[1780626812545,77.6,62680.95,449.6,-0.43673,0.00033,6.14921]
[1780626812626,77.59,62683.7,449.6,-0.43583,0.00033,6.14722]
[1780626812971,77.59,62683.7,449.6,-0.43583,0.00033,6.14722]
[1780626813089,77.59,62683.7,449.6,-0.43583,0.00033,6.14722]
[1780626813375,77.59,62683.7,449.6,-0.43583,0.00033,6.14722]
[1780626813468,77.59,62683.7,449.6,-0.43583,0.00033,6.14722]
[1780626813597,77.59,62683.7,449.6,-0.43583,0.00033,6.14722]
[1780626813628,77.59,62689.96,449.6,-0.4338,0.00032,6.14262]
[1780626814347,77.59,62689.96,449.6,-0.4338,0.00032,6.14262]
[1780626814372,77.59,62689.96,449.6,-0.4338,0.00032,6.14262]
[1780626814492,77.58,62697.64,449.6,-0.4313,0.00032,6.13675]
[1780626814939,77.58,62697.64,449.6,-0.4313,0.00032,6.13675]
[1780626815317,77.58,62697.64,449.6,-0.4313,0.00032,6.13675]
[1780626815382,77.58,62697.64,449.6,-0.4313,0.00032,6.13675]
[1780626815499,77.58,62705.65,449.6,-0.4287,0.00032,6.13037]
[1780626816615,77.58,62705.65,449.6,-0.4287,0.00032,6.13037]
[1780626816683,77.57,62707.81,449.6,-0.42799,0.00032,6.12859]
[1780626817317,77.57,62707.81,449.6,-0.42799,0.00032,6.12859]
[1780626817322,77.57,62707.81,449.6,-0.42799,0.00032,6.12859]
[1780626817512,77.57,62707.81,449.6,-0.42799,0.00032,6.12859]
[1780626817516,77.57,62707.81,449.6,-0.42799,0.00032,6.12859]
[1780626817525,77.57,62710.33,449.6,-0.42718,0.00032,6.12651]
[1780626818327,77.57,62710.33,449.6,-0.42718,0.00032,6.12651]
[1780626818639,77.56,62712.54,449.6,-0.42645,0.00032,6.12465]
[1780626819101,77.56,62712.54,449.6,-0.42645,0.00032,6.12465]
[1780626819363,77.56,62712.54,449.6,-0.42645,0.00032,6.12465]
[1780626819529,77.56,62724.76,449.6,-0.4225,0.00032,6.11408]
[1780626819749,77.56,62724.76,449.6,-0.4225,0.00032,6.11408]
[1780626819762,77.56,62724.76,449.6,-0.4225,0.00032,6.11408]
[1780626820356,77.56,62724.76,449.6,-0.4225,0.00032,6.11408]
[1780626820536,77.56,62727.1,449.6,-0.42174,0.00032,6.11198]
[1780626820912,77.56,62727.1,449.6,-0.42174,0.00032,6.11198]
[1780626820948,77.56,62727.1,449.6,-0.42174,0.00032,6.11198]
[1780626820999,77.56,62727.1,449.6,-0.42174,0.00032,6.11198]
[1780626821229,77.56,62727.1,449.6,-0.42174,0.00032,6.11198]
[1780626821543,77.55,62721.84,449.6,-0.42344,0.00032,6.11664]
[1780626822062,77.55,62721.84,449.6,-0.42344,0.00032,6.11664]
[1780626822686,77.55,62725.98,449.6,-0.4221,0.00032,6.11297]
[1780626823066,77.55,62725.98,449.6,-0.4221,0.00032,6.11297]
[1780626823141,77.55,62725.98,449.6,-0.4221,0.00032,6.11297]
[1780626823192,77.55,62725.98,449.6,-0.4221,0.00032,6.11297]
[1780626823557,77.55,62734.55,449.6,-0.41933,0.00032,6.10516]
[1780626823901,77.55,62734.55,449.6,-0.41933,0.00032,6.10516]
[1780626824893,77.55,62734.3,449.6,-0.41941,0.00032,6.10539]
[1780626825284,77.55,62734.3,449.6,-0.41941,0.00032,6.10539]
[1780626826578,77.55,62737.62,449.6,-0.41835,0.00032,6.10229]
[1780626827512,77.55,62737.62,449.6,-0.41835,0.00032,6.10229]
[1780626828110,77.55,62738.02,449.6,-0.41822,0.00032,6.10192]
[1780626828673,77.56,62733.81,449.6,-0.41958,0.00032,6.10585]
[1780626828808,77.56,62733.81,449.6,-0.41958,0.00032,6.10585]
[1780626829126,77.56,62733.81,449.6,-0.41958,0.00032,6.10585]
[1780626829146,77.56,62733.81,449.6,-0.41958,0.00032,6.10585]
[1780626829602,77.56,62736.83,449.6,-0.4186,0.00032,6.10304]
[1780626831281,77.56,62736.97,449.6,-0.41856,0.00032,6.10291]
[1780626831709,77.56,62736.97,449.6,-0.41856,0.00032,6.10291]
[1780626831616,77.56,62734.48,449.6,-0.41936,0.00032,6.10524]
[1780626832049,77.56,62734.48,449.6,-0.41936,0.00032,6.10524]
[1780626833390,77.56,62733.4,449.6,-0.41971,0.00032,6.10624]
[1780626833393,77.56,62733.4,449.6,-0.41971,0.00032,6.10624]
[1780626833441,77.56,62733.4,449.6,-0.41971,0.00032,6.10624]
[1780626833630,77.55,62727.93,449.6,-0.42147,0.00032,6.11122]
[1780626834350,77.55,62727.93,449.6,-0.42147,0.00032,6.11122]
[1780626834612,77.55,62727.93,449.6,-0.42147,0.00032,6.11122]
[1780626834637,77.55,62719.34,449.6,-0.42424,0.00032,6.11881]
[1780626834945,77.55,62719.34,449.6,-0.42424,0.00032,6.11881]
[1780626834978,77.55,62719.34,449.6,-0.42424,0.00032,6.11881]
[1780626835092,77.55,62719.34,449.6,-0.42424,0.00032,6.11881]
[1780626835424,77.55,62719.34,449.6,-0.42424,0.00032,6.11881]
[1780626835644,77.55,62714.67,449.6,-0.42575,0.00032,6.12281]
[1780626836675,77.55,62714.67,449.6,-0.42575,0.00032,6.12281]
[1780626836739,77.55,62713.09,449.6,-0.42626,0.00032,6.12415]
[1780626837743,77.55,62713.09,449.6,-0.42626,0.00032,6.12415]
[1780626837658,77.54,62705.28,449.6,-0.42879,0.00032,6.13059]
[1780626837844,77.54,62705.28,449.6,-0.42879,0.00032,6.13059]
[1780626838665,77.54,62702.83,449.6,-0.42958,0.00032,6.13256]
[1780626838793,77.54,62702.83,449.6,-0.42958,0.00032,6.13256]
[1780626839672,77.54,62706.35,449.6,-0.42844,0.00032,6.12971]
[1780626841370,77.53,62705.59,449.6,-0.42868,0.00032,6.13032]
[1780626841419,77.53,62705.59,449.6,-0.42868,0.00032,6.13032]
[1780626841427,77.53,62705.59,449.6,-0.42868,0.00032,6.13032]
[1780626841437,77.53,62705.59,449.6,-0.42868,0.00032,6.13032]
[1780626841693,77.53,62711.64,449.6,-0.42672,0.00032,6.12532]
[1780626842128,77.53,62711.64,449.6,-0.42672,0.00032,6.12532]
[1780626842568,77.53,62711.64,449.6,-0.42672,0.00032,6.12532]
[1780626842698,77.53,62730.38,449.6,-0.42066,0.00032,6.10893]
[1780626842919,77.53,62730.38,449.6,-0.42066,0.00032,6.10893]
[1780626843051,77.53,62730.38,449.6,-0.42066,0.00032,6.10893]
[1780626843466,77.53,62730.38,449.6,-0.42066,0.00032,6.10893]
[1780626843584,77.53,62730.38,449.6,-0.42066,0.00032,6.10893]
[1780626843705,77.53,62739.45,449.6,-0.41773,0.00032,6.10049]
[1780626844756,77.53,62739.45,449.6,-0.41773,0.00032,6.10049]
[1780626844715,77.53,62742.46,449.6,-0.41677,0.00032,6.09762]
[1780626844871,77.53,62742.46,449.6,-0.41677,0.00032,6.09762]
[1780626844900,77.53,62742.46,449.6,-0.41677,0.00032,6.09762]
[1780626844979,77.53,62742.46,449.6,-0.41677,0.00032,6.09762]
[1780626845064,77.53,62742.46,449.6,-0.41677,0.00032,6.09762]
[1780626845720,77.53,62731.54,449.6,-0.42029,0.00032,6.10787]
[1780626846727,77.53,62728.66,449.6,-0.42122,0.00032,6.1105]
[1780626848663,77.53,62729.07,449.6,-0.42109,0.00032,6.11013]
[1780626848698,77.53,62729.07,449.6,-0.42109,0.00032,6.11013]
[1780626848720,77.53,62729.07,449.6,-0.42109,0.00032,6.11013]
[1780626849748,77.53,62720.36,449.6,-0.4239,0.00032,6.11788]
[1780626850711,77.53,62720.36,449.6,-0.4239,0.00032,6.11788]
[1780626852648,77.53,62719.8,449.6,-0.42408,0.00032,6.11836]
[1780626852769,77.53,62717.11,449.6,-0.42495,0.00032,6.12068]
[1780626852933,77.53,62717.11,449.6,-0.42495,0.00032,6.12068]
[1780626853129,77.53,62717.11,449.6,-0.42495,0.00032,6.12068]
[1780626853376,77.53,62717.11,449.6,-0.42495,0.00032,6.12068]
[1780626853522,77.53,62717.11,449.6,-0.42495,0.00032,6.12068]
[1780626853776,77.53,62713.77,449.6,-0.42603,0.00032,6.12352]
[1780626854010,77.53,62713.77,449.6,-0.42603,0.00032,6.12352]
[1780626854506,77.53,62713.77,449.6,-0.42603,0.00032,6.12352]
[1780626854783,77.53,62711.08,449.6,-0.4269,0.00032,6.12578]
[1780626855173,77.53,62711.08,449.6,-0.4269,0.00032,6.12578]
[1780626855180,77.53,62711.08,449.6,-0.4269,0.00032,6.12578]
[1780626855789,77.52,62713.44,449.6,-0.42613,0.00032,6.12379]
[1780626856797,77.52,62716.23,449.6,-0.42523,0.00032,6.12142]
[1780626857804,77.52,62719.86,449.6,-0.42405,0.00032,6.11829]
[1780626858811,77.52,62727.98,449.6,-0.42143,0.00032,6.11108]
[1780626859818,77.52,62730.16,449.6,-0.42072,0.00032,6.1091]
[1780626860825,77.52,62727.86,449.6,-0.42146,0.00032,6.11118]
[1780626861973,77.52,62727.86,449.6,-0.42146,0.00032,6.11118]
[1780626862243,77.52,62727.86,449.6,-0.42146,0.00032,6.11118]
[1780626862730,77.51,62729.6,449.6,-0.42089,0.00032,6.10958]
[1780626862890,77.51,62729.6,449.6,-0.42089,0.00032,6.10958]
[1780626863741,77.51,62729.6,449.6,-0.42089,0.00032,6.10958]
[1780626863778,77.51,62729.6,449.6,-0.42089,0.00032,6.10958]
[1780626864710,77.51,62729.78,449.6,-0.42083,0.00032,6.10941]
[1780626864790,77.51,62736.46,449.6,-0.41867,0.00032,6.10324]
[1780626864851,77.51,62736.46,449.6,-0.41867,0.00032,6.10324]
[1780626865050,77.51,62736.46,449.6,-0.41867,0.00032,6.10324]
[1780626865187,77.51,62736.46,449.6,-0.41867,0.00032,6.10324]
[1780626865211,77.51,62736.46,449.6,-0.41867,0.00032,6.10324]
[1780626865668,77.51,62736.46,449.6,-0.41867,0.00032,6.10324]
[1780626865672,77.51,62736.46,449.6,-0.41867,0.00032,6.10324]
[1780626865765,77.51,62736.46,449.6,-0.41867,0.00032,6.10324]
[1780626865834,77.51,62753.87,449.6,-0.41307,0.00032,6.08632]
[1780626866879,77.51,62753.47,449.6,-0.4132,0.00032,6.08673]
[1780626869044,77.51,62753.33,449.6,-0.41325,0.00032,6.08688]
[1780626869361,77.51,62753.33,449.6,-0.41325,0.00032,6.08688]
[1780626869669,77.51,62753.33,449.6,-0.41325,0.00032,6.08688]
[1780626870636,77.52,62752.77,449.6,-0.41344,0.00032,6.08747]
[1780626870796,77.52,62755.46,449.6,-0.41257,0.00032,6.08477]
[1780626870909,77.52,62760.3,449.6,-0.41102,0.00032,6.07982]
[1780626872434,77.52,62762.44,449.6,-0.41021,0.00032,6.06783]
[1780626873204,77.52,62762.44,449.6,-0.41021,0.00032,6.06783]
[1780626873363,77.52,62762.44,449.6,-0.41021,0.00032,6.06783]
[1780626873829,77.52,62762.44,449.6,-0.41021,0.00032,6.06783]
[1780626873832,77.52,62767.17,449.6,-0.40868,0.00032,6.06284]
[1780626874785,77.52,62767.17,449.6,-0.40868,0.00032,6.06284]
[1780626874836,77.51,62774.8,449.6,-0.40623,0.00032,6.05462]
[1780626874936,77.51,62774.8,449.6,-0.40623,0.00032,6.05462]
[1780626875247,77.51,62774.8,449.6,-0.40623,0.00032,6.05462]
[1780626875549,77.51,62780.62,449.6,-0.40437,0.00032,6.04821]
[1780626876470,77.51,62769.01,449.6,-0.40809,0.00032,6.06086]
[1780626877064,77.51,62769.01,449.6,-0.40809,0.00032,6.06086]
[1780626877532,77.51,62769.01,449.6,-0.40809,0.00032,6.06086]
[1780626877792,77.51,62769.01,449.6,-0.40809,0.00032,6.06086]
[1780626877804,77.51,62769.01,449.6,-0.40809,0.00032,6.06086]
[1780626877762,77.5,62767.21,449.6,-0.40866,0.00032,6.06275]
[1780626877920,77.5,62767.21,449.6,-0.40866,0.00032,6.06275]
[1780626878115,77.5,62767.21,449.6,-0.40866,0.00032,6.06275]
[1780626878214,77.5,62767.21,449.6,-0.40866,0.00032,6.06275]
[1780626878424,77.5,62774.12,449.6,-0.40644,0.00032,6.05532]
[1780626879186,77.5,62774.12,449.6,-0.40644,0.00032,6.05532]
[1780626879191,77.5,62781.89,449.6,-0.40395,0.00032,6.04675]
[1780626880299,77.5,62781.89,449.6,-0.40395,0.00032,6.04675]
[1780626880351,77.5,62781.89,449.6,-0.40395,0.00032,6.04675]
[1780626881306,77.5,62781.45,449.6,-0.40409,0.00032,6.04724]
[1780626881431,77.5,62783.79,449.6,-0.40334,0.00032,6.0446]
[1780626882158,77.5,62783.79,449.6,-0.40334,0.00032,6.0446]
[1780626882365,77.5,62783.79,449.6,-0.40334,0.00032,6.0446]
[1780626882371,77.5,62778.36,449.6,-0.40507,0.00032,6.05065]
[1780626883453,77.5,62778.36,449.6,-0.40507,0.00032,6.05065]
[1780626883528,77.5,62783.16,449.6,-0.40353,0.00032,6.04529]
[1780626885570,77.49,62783.4,449.6,-0.40346,0.00032,6.04501]
[1780626886270,77.49,62783.47,449.6,-0.40343,0.00032,6.04491]
[1780626886570,77.49,62783.47,449.6,-0.40343,0.00032,6.04491]
[1780626887554,77.49,62789.42,449.6,-0.40152,0.00032,6.03813]
[1780626888628,77.49,62789.42,449.6,-0.40152,0.00032,6.03813]
[1780626888806,77.48,62792.29,449.6,-0.4006,0.00032,6.0348]
[1780626890720,77.48,62792.05,449.6,-0.40068,0.00032,6.03508]
[1780626891858,77.48,62788.18,449.6,-0.40191,0.00032,6.03952]
[1780626892537,77.48,62788.18,449.6,-0.40191,0.00032,6.03952]
[1780626892647,77.48,62788.18,449.6,-0.40191,0.00032,6.03952]
[1780626892890,77.48,62787.22,449.6,-0.40221,0.00032,6.0406]
[1780626892939,77.48,62787.22,449.6,-0.40221,0.00032,6.0406]
[1780626893784,77.48,62787.22,449.6,-0.40221,0.00032,6.0406]
[1780626893787,77.47,62785.0,449.6,-0.40292,0.00032,6.04312]
[1780626894166,77.47,62785.0,449.6,-0.40292,0.00032,6.04312]
[1780626894600,77.47,62785.0,449.6,-0.40292,0.00032,6.04312]
[1780626894685,77.47,62777.51,449.6,-0.40532,0.00032,6.05149]
[1780626895417,77.47,62771.82,449.6,-0.40714,0.00032,6.05769]
[1780626895883,77.47,62771.82,449.6,-0.40714,0.00032,6.05769]
[1780626895887,77.47,62771.82,449.6,-0.40714,0.00032,6.05769]
[1780626896333,77.47,62771.82,449.6,-0.40714,0.00032,6.05769]
[1780626896690,77.47,62771.82,449.6,-0.40714,0.00032,6.05769]
[1780626896769,77.47,62768.34,449.6,-0.40826,0.00032,6.06141]
[1780626897138,77.47,62768.34,449.6,-0.40826,0.00032,6.06141]
[1780626897154,77.47,62768.34,449.6,-0.40826,0.00032,6.06141]
[1780626897775,77.47,62760.56,449.6,-0.41076,0.00032,6.06959]
[1780626898274,77.47,62758.09,449.6,-0.41155,0.00032,6.07214]
[1780626899788,77.47,62752.37,449.6,-0.41339,0.00032,6.07794]
[1780626901177,77.47,62752.37,449.6,-0.41339,0.00032,6.07794]
[1780626901301,77.47,62752.37,449.6,-0.41339,0.00032,6.07794]
[1780626900795,77.47,62748.25,449.6,-0.41472,0.00032,6.08204]
[1780626901739,77.47,62748.25,449.6,-0.41472,0.00032,6.08204]
[1780626901823,77.47,62748.25,449.6,-0.41472,0.00032,6.08204]
[1780626902177,77.47,62748.25,449.6,-0.41472,0.00032,6.08204]
[1780626901816,77.47,62737.36,449.6,-0.41824,0.00032,6.09255]
[1780626902855,77.47,62747.01,449.6,-0.41512,0.00032,6.08326]
[1780626903684,77.47,62747.01,449.6,-0.41512,0.00032,6.08326]
[1780626903886,77.47,62747.01,449.6,-0.41512,0.00032,6.08326]
[1780626904009,77.47,62747.01,449.6,-0.41512,0.00032,6.08326]
[1780626904213,77.47,62747.01,449.6,-0.41512,0.00032,6.08326]
[1780626904255,77.47,62747.01,449.6,-0.41512,0.00032,6.08326]
[1780626904687,77.47,62747.01,449.6,-0.41512,0.00032,6.08326]
[1780626903789,77.47,62750.29,449.6,-0.41406,0.00032,6.08002]
[1780626905618,77.47,62750.29,449.6,-0.41406,0.00032,6.08002]
[1780626905723,77.46,62767.73,449.6,-0.40845,0.00032,6.06205]
[1780626906178,77.46,62767.73,449.6,-0.40845,0.00032,6.06205]
[1780626907135,77.46,62767.2,449.6,-0.40861,0.00032,6.06259]
[1780626907682,77.46,62767.2,449.6,-0.40861,0.00032,6.06259]
[1780626907874,77.45,62769.44,449.6,-0.40789,0.00032,6.06018]
[1780626908484,77.45,62775.64,449.6,-0.4059,0.00032,6.05346]
[1780626909262,77.45,62775.64,449.6,-0.4059,0.00032,6.05346]
[1780626910546,77.45,62777.59,449.6,-0.40527,0.00032,6.05131]
[1780626911778,77.45,62777.59,449.6,-0.40527,0.00032,6.05131]
[1780626912095,77.45,62778.59,449.6,-0.40495,0.00032,6.0502]
[1780626912622,77.45,62778.59,449.6,-0.40495,0.00032,6.0502]
[1780626912643,77.45,62788.54,449.6,-0.40176,0.00032,6.03897]
[1780626913268,77.45,62795.13,449.6,-0.39965,0.00032,6.03132]
[1780626914512,77.44,62790.94,449.6,-0.40099,0.00032,6.03619]
[1780626915684,77.44,62788.25,449.6,-0.40185,0.00032,6.03929]
[1780626916970,77.44,62788.25,449.6,-0.40185,0.00032,6.03929]
[1780626917397,77.44,62788.18,449.6,-0.40187,0.00032,6.03936]
[1780626917498,77.44,62794.96,449.6,-0.3997,0.00032,6.0315]
[1780626919457,77.44,62791.16,449.6,-0.40091,0.00032,6.03592]
[1780626920732,77.44,62789.31,449.6,-0.4015,0.00032,6.03805]
[1780626921271,77.44,62789.31,449.6,-0.4015,0.00032,6.03805]
[1780626921881,77.44,62791.72,449.6,-0.40073,0.00032,6.03526]
[1780626922215,77.44,62791.72,449.6,-0.40073,0.00032,6.03526]
[1780626922216,77.44,62791.72,449.6,-0.40073,0.00032,6.03526]
[1780626922880,77.44,62791.72,449.6,-0.40073,0.00032,6.03526]
[1780626922970,77.44,62784.64,449.6,-0.40299,0.00032,6.04336]
[1780626923938,77.43,62778.29,449.6,-0.40503,0.00032,6.05046]
[1780626925102,77.43,62778.64,449.6,-0.40491,0.00032,6.05006]
[1780626925220,77.43,62778.64,449.6,-0.40491,0.00032,6.05006]
[1780626925455,77.43,62782.87,449.6,-0.40356,0.00032,6.04534]
[1780626926728,77.43,62782.87,449.6,-0.40356,0.00032,6.04534]
[1780626927364,77.43,62784.2,449.6,-0.40312,0.00032,6.04382]
[1780626927413,77.43,62784.2,449.6,-0.40312,0.00032,6.04382]
[1780626927465,77.43,62771.98,449.6,-0.40704,0.00032,6.05733]
[1780626928170,77.43,62771.98,449.6,-0.40704,0.00032,6.05733]
[1780626928640,77.43,62768.97,449.6,-0.40801,0.00032,6.06058]
[1780626931295,77.43,62768.87,449.6,-0.40804,0.00032,6.06068]
[1780626931362,77.43,62768.87,449.6,-0.40804,0.00032,6.06068]
[1780626931402,77.43,62768.87,449.6,-0.40804,0.00032,6.06068]
[1780626931882,77.43,62768.87,449.6,-0.40804,0.00032,6.06068]
[1780626931981,77.42,62769.87,449.6,-0.40759,0.00032,6.0498]
[1780626932380,77.42,62769.87,449.6,-0.40759,0.00032,6.0498]
[1780626932823,77.42,62763.64,449.6,-0.40959,0.00032,6.05642]
[1780626934533,77.42,62763.14,449.6,-0.40976,0.00032,6.05695]
[1780626934596,77.42,62763.14,449.6,-0.40976,0.00032,6.05695]
[1780626934829,77.42,62763.14,449.6,-0.40976,0.00032,6.05695]
[1780626936924,77.42,62762.93,449.6,-0.40982,0.00032,6.05717]
[1780626939962,77.42,62762.48,449.6,-0.40996,0.00032,6.05763]
[1780626941518,77.41,62763.06,449.6,-0.40977,0.00032,6.05699]
[1780626942782,77.4,62763.61,449.6,-0.40958,0.00032,6.05638]
[1780626942892,77.4,62758.6,449.6,-0.41119,0.00032,6.06158]
[1780626943890,77.39,62763.31,449.6,-0.40967,0.00032,6.05666]
[1780626946570,77.39,62764.75,449.6,-0.4092,0.00032,6.05512]
[1780626947980,77.38,62769.26,449.6,-0.40773,0.00032,6.05027]
[1780626948109,77.38,62769.26,449.6,-0.40773,0.00032,6.05027]
[1780626948399,77.38,62769.26,449.6,-0.40773,0.00032,6.05027]
[1780626948537,77.38,62769.26,449.6,-0.40773,0.00032,6.05027]
[1780626948691,77.38,62769.26,449.6,-0.40773,0.00032,6.05027]
[1780626948961,77.38,62782.82,449.6,-0.40337,0.00032,6.03533]
[1780626949400,77.38,62782.82,449.6,-0.40337,0.00032,6.03533]
[1780626949607,77.38,62782.82,449.6,-0.40337,0.00032,6.03533]
[1780626949645,77.38,62782.82,449.6,-0.40337,0.00032,6.03533]
[1780626949825,77.38,62782.82,449.6,-0.40337,0.00032,6.03533]
[1780626949915,77.37,62798.66,449.6,-0.3983,0.00032,6.01697]
[1780626950371,77.37,62798.66,449.6,-0.3983,0.00032,6.01697]
[1780626950568,77.37,62798.66,449.6,-0.3983,0.00032,6.01697]
[1780626950718,77.37,62798.66,449.6,-0.3983,0.00032,6.01697]
[1780626950839,77.37,62798.66,449.6,-0.3983,0.00032,6.01697]
[1780626951899,77.37,62800.02,449.6,-0.39786,0.00032,6.01535]
[1780626952687,77.37,62801.97,449.6,-0.39724,0.00032,6.01301]
[1780626953791,77.37,62801.97,449.6,-0.39724,0.00032,6.01301]
[1780626954803,77.37,62803.19,449.6,-0.39685,0.00032,6.01154]
[1780626954939,77.37,62803.19,449.6,-0.39685,0.00032,6.01154]
[1780626954944,77.37,62803.19,449.6,-0.39685,0.00032,6.01154]
[1780626955027,77.37,62803.2,449.6,-0.39684,0.00032,6.01153]
[1780626955982,77.37,62810.49,449.6,-0.39451,0.00032,6.0026]
[1780626957040,77.37,62818.19,449.6,-0.39205,0.00032,5.99295]
[1780626957585,77.37,62818.19,449.6,-0.39205,0.00032,5.99295]
[1780626957653,77.37,62818.19,449.6,-0.39205,0.00032,5.99295]
[1780626957678,77.37,62818.19,449.6,-0.39205,0.00032,5.99295]
[1780626957836,77.37,62818.19,449.6,-0.39205,0.00032,5.99295]
[1780626957968,77.37,62818.19,449.6,-0.39205,0.00032,5.99295]
[1780626957977,77.37,62820.58,449.6,-0.39129,0.00032,5.98992]
[1780626958118,77.37,62820.58,449.6,-0.39129,0.00032,5.98992]
[1780626958239,77.37,62820.58,449.6,-0.39129,0.00032,5.98992]
[1780626958302,77.37,62820.58,449.6,-0.39129,0.00032,5.98992]
[1780626958397,77.37,62820.58,449.6,-0.39129,0.00032,5.98992]
[1780626958564,77.37,62820.58,449.6,-0.39129,0.00032,5.98992]
[1780626959029,77.37,62820.58,449.6,-0.39129,0.00032,5.98992]
[1780626958910,77.36,62838.37,449.6,-0.38564,0.00032,5.96663]
[1780626959731,77.36,62842.89,449.6,-0.3842,0.00032,5.9605]
[1780626960319,77.36,62842.89,449.6,-0.3842,0.00032,5.9605]
[1780626960506,77.36,62842.89,449.6,-0.3842,0.00032,5.9605]
[1780626960510,77.36,62842.89,449.6,-0.3842,0.00032,5.9605]
[1780626960818,77.36,62842.89,449.6,-0.3842,0.00032,5.9605]
[1780626960819,77.36,62842.89,449.6,-0.3842,0.00032,5.9605]
[1780626960857,77.36,62844.3,449.6,-0.38376,0.00032,5.95858]
[1780626961463,77.36,62844.3,449.6,-0.38376,0.00032,5.95858]
[1780626961842,77.36,62844.3,449.6,-0.38376,0.00032,5.95858]
[1780626962757,77.36,62844.03,449.6,-0.38384,0.00032,5.95893]
[1780626962840,77.36,62844.03,449.6,-0.38384,0.00032,5.95893]
[1780626963030,77.36,62844.03,449.6,-0.38384,0.00032,5.95893]
[1780626963032,77.36,62844.03,449.6,-0.38384,0.00032,5.95893]
[1780626963045,77.35,62841.96,449.6,-0.38449,0.00032,5.96173]
[1780626963970,77.35,62841.96,449.6,-0.38449,0.00032,5.96173]
[1780626964069,77.35,62834.65,449.6,-0.3868,0.00032,5.97153]
[1780626964882,77.35,62834.65,449.6,-0.3868,0.00032,5.97153]
[1780626964899,77.33,62839.69,449.6,-0.38517,0.00032,5.96463]
[1780626965117,77.33,62839.69,449.6,-0.38517,0.00032,5.96463]
[1780626965862,77.33,62839.69,449.6,-0.38517,0.00032,5.96463]
[1780626965930,77.33,62839.69,449.6,-0.38517,0.00032,5.96463]
[1780626966000,77.33,62839.69,449.6,-0.38517,0.00032,5.96463]
[1780626966027,77.31,62836.39,449.6,-0.38619,0.00032,5.96895]
[1780626966993,77.31,62840.63,449.6,-0.38485,0.00032,5.96324]
[1780626969012,77.3,62844.4,449.6,-0.38365,0.00032,5.95809]
[1780626970863,77.3,62843.77,449.6,-0.38385,0.00032,5.95895]
[1780626971084,77.3,62845.55,449.6,-0.38328,0.00032,5.9565]
[1780626972748,77.3,62846.98,449.6,-0.38283,0.00032,5.95453]
[1780626973032,77.29,62845.07,449.6,-0.38342,0.00032,5.9571]
[1780626973413,77.29,62845.07,449.6,-0.38342,0.00032,5.9571]
[1780626973664,77.29,62845.07,449.6,-0.38342,0.00032,5.9571]
[1780626974047,77.28,62854.55,449.6,-0.38041,0.00032,5.94387]
[1780626974597,77.28,62854.55,449.6,-0.38041,0.00032,5.94387]
[1780626977744,77.28,62851.48,449.6,-0.38138,0.00032,5.9482]
[1780626979014,77.28,62847.84,449.6,-0.38253,0.00032,5.95323]
[1780626980765,77.28,62851.18,449.6,-0.38147,0.00032,5.94856]
[1780626981366,77.28,62851.18,449.6,-0.38147,0.00032,5.94856]
[1780626982894,77.27,62852.49,449.6,-0.38104,0.00032,5.94667]
[1780626982985,77.27,62852.49,449.6,-0.38104,0.00032,5.94667]
[1780626983030,77.27,62855.01,449.6,-0.38024,0.00032,5.94312]
[1780626983872,77.27,62855.01,449.6,-0.38024,0.00032,5.94312]
[1780626983967,77.27,62860.09,449.6,-0.37864,0.00032,5.93592]
[1780626984121,77.27,62860.09,449.6,-0.37864,0.00032,5.93592]
[1780626985009,77.26,62868.32,449.6,-0.37603,0.00031,5.92399]
[1780626989227,77.29,62868.23,449.6,-0.37611,0.00031,5.92436]
[1780626989357,77.29,62868.23,449.6,-0.37611,0.00031,5.92436]
[1780626989407,77.29,62868.23,449.6,-0.37611,0.00031,5.92436]
[1780626991439,77.29,62866.41,449.6,-0.37668,0.00031,5.92701]
[1780626992321,77.29,62866.29,449.6,-0.37655,0.00032,5.91718]
[1780626992875,77.29,62866.29,449.6,-0.37655,0.00032,5.91718]
[1780626992941,77.29,62870.56,449.6,-0.3752,0.00031,5.91096]
[1780626993881,77.29,62870.56,449.6,-0.3752,0.00031,5.91096]
[1780626993992,77.29,62865.38,449.6,-0.37684,0.00032,5.91851]
[1780626994217,77.29,62865.38,449.6,-0.37684,0.00032,5.91851]
[1780626994228,77.29,62865.38,449.6,-0.37684,0.00032,5.91851]
[1780626994479,77.29,62865.38,449.6,-0.37684,0.00032,5.91851]
[1780626994715,77.29,62865.38,449.6,-0.37684,0.00032,5.91851]
[1780626995106,77.29,62865.38,449.6,-0.37684,0.00032,5.91851]
[1780626995273,77.29,62865.38,449.6,-0.37684,0.00032,5.91851]
[1780626995345,77.29,62865.38,449.6,-0.37684,0.00032,5.91851]
[1780626995367,77.29,62865.38,449.6,-0.37684,0.00032,5.91851]
[1780626995389,77.29,62865.38,449.6,-0.37684,0.00032,5.91851]
[1780626995393,77.29,62865.38,449.6,-0.37684,0.00032,5.91851]
[1780626995626,77.29,62865.38,449.6,-0.37684,0.00032,5.91851]
[1780626995632,77.29,62865.38,449.6,-0.37684,0.00032,5.91851]
[1780626995113,77.29,62850.17,449.6,-0.38164,0.00032,5.9401]
[1780626995951,77.25,62831.71,449.6,-0.38745,0.00032,5.96491]
[1780626996898,77.26,62827.33,449.6,-0.38886,0.00032,5.97072]
[1780626997591,77.26,62827.33,449.6,-0.38886,0.00032,5.97072]
[1780626997944,77.26,62827.33,449.6,-0.38886,0.00032,5.97072]
[1780626998056,77.26,62823.32,449.6,-0.39013,0.00032,5.97592]
[1780626998842,77.26,62823.32,449.6,-0.39013,0.00032,5.97592]
[1780626998911,77.26,62813.22,449.6,-0.39335,0.00032,5.98874]
[1780627000094,77.26,62813.22,449.6,-0.39335,0.00032,5.98874]
[1780627000090,77.26,62810.47,449.6,-0.39423,0.00032,5.99216]
[1780627000223,77.26,62810.47,449.6,-0.39423,0.00032,5.99216]
[1780627000394,77.26,62810.47,449.6,-0.39423,0.00032,5.99216]
[1780627000476,77.26,62810.47,449.6,-0.39423,0.00032,5.99216]
[1780627000948,77.25,62802.65,449.6,-0.39673,0.00032,6.00173]
[1780627001254,77.25,62802.65,449.6,-0.39673,0.00032,6.00173]
[1780627001339,77.25,62802.65,449.6,-0.39673,0.00032,6.00173]
[1780627001346,77.25,62802.65,449.6,-0.39673,0.00032,6.00173]
[1780627001715,77.25,62802.65,449.6,-0.39673,0.00032,6.00173]
[1780627001896,77.25,62802.65,449.6,-0.39673,0.00032,6.00173]
[1780627002038,77.25,62802.65,449.6,-0.39673,0.00032,6.00173]
[1780627001933,77.25,62786.02,449.6,-0.40207,0.00032,6.02131]
[1780627002594,77.25,62786.02,449.6,-0.40207,0.00032,6.02131]
[1780627002595,77.25,62786.02,449.6,-0.40207,0.00032,6.02131]
[1780627002965,77.25,62786.02,449.6,-0.40207,0.00032,6.02131]
[1780627002981,77.25,62774.96,449.6,-0.40562,0.00032,6.03373]
[1780627003574,77.25,62774.96,449.6,-0.40562,0.00032,6.03373]
[1780627004029,77.25,62774.96,449.6,-0.40562,0.00032,6.03373]
[1780627004053,77.24,62777.39,449.6,-0.40484,0.00032,6.03103]
[1780627004815,77.24,62777.39,449.6,-0.40484,0.00032,6.03103]
[1780627004821,77.24,62777.39,449.6,-0.40484,0.00032,6.03103]
[1780627004954,77.22,62782.75,449.6,-0.40308,0.00032,6.02489]
[1780627005737,77.22,62782.75,449.6,-0.40308,0.00032,6.02489]
[1780627006284,77.19,62781.92,449.6,-0.40332,0.00032,6.02573]
[1780627006600,77.19,62781.92,449.6,-0.40332,0.00032,6.02573]
[1780627006654,77.19,62781.92,449.6,-0.40332,0.00032,6.02573]
[1780627006735,77.19,62781.92,449.6,-0.40332,0.00032,6.02573]
[1780627006753,77.19,62781.92,449.6,-0.40332,0.00032,6.02573]
[1780627006973,77.19,62772.23,449.6,-0.40645,0.00032,6.03651]
[1780627007410,77.19,62772.23,449.6,-0.40645,0.00032,6.03651]
[1780627007980,77.19,62764.82,449.6,-0.40884,0.00032,6.04449]
[1780627008843,77.19,62764.82,449.6,-0.40884,0.00032,6.04449]
[1780627008846,77.19,62764.82,449.6,-0.40884,0.00032,6.04449]
[1780627008868,77.19,62764.82,449.6,-0.40884,0.00032,6.04449]
[1780627009635,77.19,62766.24,449.6,-0.40838,0.00032,6.04297]
[1780627009925,77.19,62766.24,449.6,-0.40838,0.00032,6.04297]
[1780627010003,77.19,62766.24,449.6,-0.40838,0.00032,6.04297]
[1780627010007,77.19,62766.24,449.6,-0.40838,0.00032,6.04297]
[1780627010523,77.18,62766.52,449.6,-0.40828,0.00032,6.04265]
[1780627010612,77.18,62766.52,449.6,-0.40828,0.00032,6.04265]
[1780627010626,77.18,62766.52,449.6,-0.40828,0.00032,6.04265]
[1780627010676,77.18,62766.52,449.6,-0.40828,0.00032,6.04265]
[1780627010835,77.18,62766.52,449.6,-0.40828,0.00032,6.04265]
[1780627010875,77.18,62766.52,449.6,-0.40828,0.00032,6.04265]
[1780627010986,77.18,62766.52,449.6,-0.40828,0.00032,6.04265]
[1780627010995,77.18,62766.52,449.6,-0.40828,0.00032,6.04265]
[1780627011044,77.18,62766.52,449.6,-0.40828,0.00032,6.04265]
[1780627011047,77.18,62756.41,449.6,-0.41155,0.00032,6.05326]
[1780627011699,77.18,62756.41,449.6,-0.41155,0.00032,6.05326]
[1780627012116,77.18,62756.41,449.6,-0.41155,0.00032,6.05326]
[1780627012133,77.18,62756.41,449.6,-0.41155,0.00032,6.05326]
[1780627012030,77.18,62751.69,449.6,-0.41308,0.00032,6.05807]
[1780627012376,77.18,62751.69,449.6,-0.41308,0.00032,6.05807]
[1780627012413,77.18,62751.69,449.6,-0.41308,0.00032,6.05807]
[1780627012902,77.18,62751.69,449.6,-0.41308,0.00032,6.05807]
[1780627013015,77.17,62757.4,449.6,-0.41122,0.00032,6.05221]
[1780627014021,77.16,62759.56,449.6,-0.41052,0.00032,6.04994]
[1780627016036,77.15,62757.39,449.6,-0.41121,0.00032,6.05216]
[1780627017257,77.15,62756.77,449.6,-0.4114,0.00032,6.05278]
[1780627018019,77.15,62756.77,449.6,-0.4114,0.00032,6.05278]
[1780627019063,77.14,62759.52,449.6,-0.4105,0.00032,6.04989]
[1780627019693,77.14,62759.52,449.6,-0.4105,0.00032,6.04989]
[1780627020070,77.13,62762.08,449.6,-0.40967,0.00032,6.04719]
[1780627020919,77.13,62762.08,449.6,-0.40967,0.00032,6.04719]
[1780627022156,77.13,62761.22,449.6,-0.40994,0.00032,6.04807]
[1780627022113,77.13,62758.0,449.6,-0.41098,0.00032,6.05142]
[1780627022947,77.13,62758.0,449.6,-0.41098,0.00032,6.05142]
[1780627023086,77.13,62758.0,449.6,-0.41098,0.00032,6.05142]
[1780627023094,77.13,62758.0,449.6,-0.41098,0.00032,6.05142]
[1780627023107,77.13,62758.0,449.6,-0.41098,0.00032,6.05142]
[1780627023132,77.13,62758.0,449.6,-0.41098,0.00032,6.05142]
[1780627023149,77.13,62758.0,449.6,-0.41098,0.00032,6.05142]
[1780627023098,77.12,62775.65,449.6,-0.40527,0.00032,6.03245]
[1780627023600,77.12,62775.65,449.6,-0.40527,0.00032,6.03245]
[1780627024105,77.11,62779.27,449.6,-0.40409,0.00032,6.02838]
[1780627024215,77.11,62779.27,449.6,-0.40409,0.00032,6.02838]
[1780627024618,77.11,62779.27,449.6,-0.40409,0.00032,6.02838]
[1780627024659,77.11,62779.27,449.6,-0.40409,0.00032,6.02838]
[1780627024663,77.11,62779.27,449.6,-0.40409,0.00032,6.02838]
[1780627025112,77.11,62786.36,449.6,-0.4018,0.00032,6.02032]
[1780627025242,77.11,62786.36,449.6,-0.4018,0.00032,6.02032]
[1780627025451,77.11,62786.36,449.6,-0.4018,0.00032,6.02032]
[1780627025496,77.11,62786.36,449.6,-0.4018,0.00032,6.02032]
[1780627026121,77.11,62790.3,449.6,-0.40052,0.00032,6.01572]
[1780627026453,77.11,62790.3,449.6,-0.40052,0.00032,6.01572]
[1780627026728,77.11,62790.3,449.6,-0.40052,0.00032,6.01572]
[1780627027128,77.11,62786.85,449.6,-0.40164,0.00032,6.01972]
[1780627027263,77.11,62786.85,449.6,-0.40164,0.00032,6.01972]
[1780627027956,77.11,62786.85,449.6,-0.40164,0.00032,6.01972]
[1780627028161,77.11,62791.02,449.6,-0.40029,0.00032,6.01487]
[1780627029142,77.11,62788.21,449.6,-0.4012,0.00032,6.01815]
[1780627030052,77.11,62788.21,449.6,-0.4012,0.00032,6.01815]
[1780627030566,77.09,62789.11,449.6,-0.40089,0.00032,6.01705]
[1780627030921,77.09,62789.11,449.6,-0.40089,0.00032,6.01705]
[1780627031156,77.09,62796.39,449.6,-0.39854,0.00032,6.00845]
[1780627031370,77.09,62796.39,449.6,-0.39854,0.00032,6.00845]
[1780627032163,77.08,62799.74,449.6,-0.39746,0.00032,6.00441]
[1780627032278,77.08,62799.74,449.6,-0.39746,0.00032,6.00441]
[1780627032771,77.08,62799.74,449.6,-0.39746,0.00032,6.00441]
[1780627034177,77.08,62801.82,449.6,-0.39678,0.00032,6.00186]
[1780627034690,77.08,62801.82,449.6,-0.39678,0.00032,6.00186]
[1780627035184,77.07,62805.73,449.6,-0.39552,0.00032,5.99706]
[1780627036191,77.07,62812.33,449.6,-0.3934,0.00032,5.98885]
[1780627036781,77.07,62812.33,449.6,-0.3934,0.00032,5.98885]
[1780627037198,77.07,62808.65,449.6,-0.39458,0.00032,5.99343]
[1780627038226,77.07,62808.45,449.6,-0.39464,0.00032,5.99367]
[1780627040829,77.06,62808.26,449.6,-0.39469,0.00032,5.99388]
[1780627041769,77.06,62807.49,449.6,-0.39494,0.00032,5.99481]
[1780627042013,77.06,62807.49,449.6,-0.39494,0.00032,5.99481]
[1780627044248,77.04,62805.93,449.6,-0.39542,0.00032,5.99667]
[1780627045727,77.04,62805.93,449.6,-0.39542,0.00032,5.99667]
[1780627045920,77.04,62805.93,449.6,-0.39542,0.00032,5.99667]
[1780627046059,77.04,62805.93,449.6,-0.39542,0.00032,5.99667]
[1780627046262,77.04,62805.93,449.6,-0.39542,0.00032,5.99667]
[1780627046702,77.04,62805.43,449.6,-0.39558,0.00032,5.99727]
[1780627046792,77.04,62805.43,449.6,-0.39558,0.00032,5.99727]
[1780627046955,77.04,62805.43,449.6,-0.39558,0.00032,5.99727]
[1780627046986,77.04,62805.43,449.6,-0.39558,0.00032,5.99727]
[1780627047022,77.04,62805.43,449.6,-0.39558,0.00032,5.99727]
[1780627047163,77.04,62817.09,449.6,-0.39183,0.00032,5.98266]
[1780627047785,77.04,62817.09,449.6,-0.39183,0.00032,5.98266]
[1780627048031,77.04,62817.09,449.6,-0.39183,0.00032,5.98266]
[1780627048168,77.03,62836.07,449.6,-0.38576,0.00032,5.95776]
[1780627049150,77.03,62845.06,449.6,-0.3829,0.00032,5.94547]
[1780627049501,77.03,62845.06,449.6,-0.3829,0.00032,5.94547]
[1780627049791,77.03,62845.06,449.6,-0.3829,0.00032,5.94547]
[1780627049794,77.03,62845.06,449.6,-0.3829,0.00032,5.94547]
[1780627049823,77.03,62845.33,449.6,-0.38281,0.00032,5.94509]
[1780627051154,77.03,62845.26,449.6,-0.38266,0.00032,5.9352]
[1780627054769,77.02,62845.51,449.6,-0.38258,0.00032,5.93486]
[1780627055351,77.03,62841.16,449.6,-0.38397,0.00032,5.94085]
[1780627056633,77.03,62841.16,449.6,-0.38397,0.00032,5.94085]
[1780627056751,77.03,62841.16,449.6,-0.38397,0.00032,5.94085]
[1780627056786,77.03,62841.16,449.6,-0.38397,0.00032,5.94085]
[1780627057095,77.03,62841.16,449.6,-0.38397,0.00032,5.94085]
[1780627057836,77.02,62841.47,449.6,-0.38387,0.00032,5.94042]
[1780627057859,77.02,62841.47,449.6,-0.38387,0.00032,5.94042]
[1780627058096,77.02,62841.47,449.6,-0.38387,0.00032,5.94042]
[1780627058181,77.02,62841.47,449.6,-0.38387,0.00032,5.94042]
[1780627058225,77.02,62850.47,449.6,-0.381,0.00032,5.92794]
[1780627058752,77.02,62850.47,449.6,-0.381,0.00032,5.92794]
[1780627058848,77.02,62850.47,449.6,-0.381,0.00032,5.92794]
[1780627059186,77.02,62850.47,449.6,-0.381,0.00032,5.92794]
[1780627059179,77.02,62847.92,449.6,-0.38181,0.00032,5.93149]
[1780627059801,77.02,62847.92,449.6,-0.38181,0.00032,5.93149]
[1780627061201,77.02,62850.31,449.6,-0.38105,0.00032,5.92814]
[1780627061621,77.02,62850.31,449.6,-0.38105,0.00032,5.92814]
[1780627061876,77.02,62850.31,449.6,-0.38105,0.00032,5.92814]
[1780627061954,77.02,62850.31,449.6,-0.38105,0.00032,5.92814]
[1780627062081,77.02,62850.31,449.6,-0.38105,0.00032,5.92814]
[1780627062099,77.02,62853.83,449.6,-0.37993,0.00032,5.92317]
[1780627062418,77.02,62853.83,449.6,-0.37993,0.00032,5.92317]
[1780627062712,77.02,62853.83,449.6,-0.37993,0.00032,5.92317]
[1780627062831,77.02,62853.83,449.6,-0.37993,0.00032,5.92317]
[1780627063023,77.02,62853.83,449.6,-0.37993,0.00032,5.92317]
[1780627063071,77.02,62867.83,449.6,-0.37549,0.00032,5.90297]
[1780627063594,77.02,62867.83,449.6,-0.37549,0.00032,5.90297]
[1780627063731,77.02,62867.83,449.6,-0.37549,0.00032,5.90297]
[1780627064287,77.02,62867.83,449.6,-0.37549,0.00032,5.90297]
[1780627063844,77.02,62871.52,449.6,-0.37432,0.00032,5.89751]
[1780627065095,77.02,62871.52,449.6,-0.37432,0.00032,5.89751]
[1780627065112,77.03,62866.1,449.6,-0.37605,0.00032,5.90555]
[1780627065556,77.03,62866.1,449.6,-0.37605,0.00032,5.90555]
[1780627065558,77.03,62866.1,449.6,-0.37605,0.00032,5.90555]
[1780627065724,77.04,62860.47,449.6,-0.37785,0.00032,5.91382]
[1780627066507,77.04,62860.47,449.6,-0.37785,0.00032,5.91382]
[1780627066527,77.04,62860.47,449.6,-0.37785,0.00032,5.91382]
[1780627066569,77.04,62860.47,449.6,-0.37785,0.00032,5.91382]
[1780627067200,77.06,62852.24,449.6,-0.38049,0.00032,5.92565]
[1780627068116,77.06,62852.24,449.6,-0.38049,0.00032,5.92565]
[1780627068137,77.06,62865.71,449.6,-0.37621,0.00032,5.90633]
[1780627069190,77.06,62870.25,449.6,-0.37478,0.00032,5.89966]
[1780627070121,77.06,62870.25,449.6,-0.37478,0.00032,5.89966]
[1780627071466,77.06,62870.94,449.6,-0.37456,0.00032,5.89867]
[1780627072069,77.06,62870.94,449.6,-0.37456,0.00032,5.89867]
[1780627072506,77.1,62865.44,449.6,-0.37637,0.00032,5.90705]
[1780627074404,77.1,62865.36,449.6,-0.37639,0.00032,5.90718]
[1780627074443,77.1,62865.36,449.6,-0.37639,0.00032,5.90718]
[1780627074485,77.1,62865.36,449.6,-0.37639,0.00032,5.90718]
[1780627074506,77.1,62865.36,449.6,-0.37639,0.00032,5.90718]
[1780627074767,77.1,62865.36,449.6,-0.37639,0.00032,5.90718]
[1780627074951,77.1,62865.36,449.6,-0.37639,0.00032,5.90718]
[1780627075106,77.1,62865.36,449.6,-0.37639,0.00032,5.90718]
[1780627075214,77.1,62862.07,449.6,-0.37744,0.00032,5.91196]
[1780627075573,77.1,62862.07,449.6,-0.37744,0.00032,5.91196]
[1780627076071,77.1,62862.07,449.6,-0.37744,0.00032,5.91196]
[1780627076086,77.11,62871.06,449.6,-0.3746,0.00032,5.89884]
[1780627078956,77.05,62874.24,449.6,-0.37351,0.00032,5.89373]
[1780627079706,77.05,62874.24,449.6,-0.37351,0.00032,5.89373]
[1780627080066,77.05,62874.24,449.6,-0.37351,0.00032,5.89373]
[1780627080085,77.05,62875.88,449.6,-0.37299,0.00032,5.89124]
[1780627080985,77.05,62875.88,449.6,-0.37299,0.00032,5.89124]
[1780627081149,77.05,62875.88,449.6,-0.37299,0.00032,5.89124]
[1780627081154,77.05,62876.8,449.6,-0.37269,0.00032,5.88983]
[1780627081599,77.05,62876.8,449.6,-0.37269,0.00032,5.88983]
[1780627081767,77.05,62876.8,449.6,-0.37269,0.00032,5.88983]
[1780627081955,77.05,62876.8,449.6,-0.37269,0.00032,5.88983]
[1780627082098,77.05,62876.8,449.6,-0.37269,0.00032,5.88983]
[1780627082163,77.04,62885.06,449.6,-0.37008,0.00031,5.87726]
[1780627082622,77.04,62885.06,449.6,-0.37008,0.00031,5.87726]
[1780627082653,77.04,62885.06,449.6,-0.37008,0.00031,5.87726]
[1780627082674,77.04,62885.06,449.6,-0.37008,0.00031,5.87726]
[1780627082975,77.04,62885.06,449.6,-0.37008,0.00031,5.87726]
[1780627082977,77.04,62885.06,449.6,-0.37008,0.00031,5.87726]
[1780627082983,77.04,62885.06,449.6,-0.37008,0.00031,5.87726]
[1780627083044,77.03,62878.59,449.6,-0.37211,0.00032,5.88705]
[1780627083392,77.03,62878.59,449.6,-0.37211,0.00032,5.88705]
[1780627083590,77.03,62878.59,449.6,-0.37211,0.00032,5.88705]
[1780627083612,77.03,62878.59,449.6,-0.37211,0.00032,5.88705]
[1780627083888,77.04,62874.68,449.6,-0.37335,0.00032,5.89294]
[1780627084651,77.04,62874.68,449.6,-0.37335,0.00032,5.89294]
[1780627085199,77.03,62876.94,449.6,-0.37263,0.00032,5.88952]
[1780627086236,77.03,62871.14,449.6,-0.37445,0.00032,5.89814]
[1780627086547,77.03,62871.14,449.6,-0.37445,0.00032,5.89814]
[1780627086587,77.03,62871.14,449.6,-0.37445,0.00032,5.89814]
[1780627086597,77.03,62871.14,449.6,-0.37445,0.00032,5.89814]
[1780627086607,77.03,62871.14,449.6,-0.37445,0.00032,5.89814]
[1780627086656,77.03,62871.14,449.6,-0.37445,0.00032,5.89814]
[1780627086660,77.03,62871.14,449.6,-0.37445,0.00032,5.89814]
[1780627087124,77.03,62871.14,449.6,-0.37445,0.00032,5.89814]
[1780627087129,77.03,62871.14,449.6,-0.37445,0.00032,5.89814]
[1780627087140,77.02,62869.08,449.6,-0.3751,0.00032,5.90115]
[1780627087550,77.02,62869.08,449.6,-0.3751,0.00032,5.90115]
[1780627088250,77.02,62865.0,449.6,-0.37639,0.00032,5.90714]
[1780627088815,77.02,62865.0,449.6,-0.37639,0.00032,5.90714]
[1780627088876,77.02,62865.0,449.6,-0.37639,0.00032,5.90714]
[1780627090085,77.02,62863.64,449.6,-0.37682,0.00032,5.90912]
[1780627090305,77.02,62863.64,449.6,-0.37682,0.00032,5.90912]
[1780627090315,77.02,62863.64,449.6,-0.37682,0.00032,5.90912]
[1780627090412,77.02,62863.64,449.6,-0.37682,0.00032,5.90912]
[1780627090469,77.02,62863.64,449.6,-0.37682,0.00032,5.90912]
[1780627090294,77.03,62858.08,449.6,-0.37859,0.00032,5.91715]
[1780627091223,77.03,62856.35,449.6,-0.37914,0.00032,5.91962]
[1780627091931,77.03,62862.76,449.6,-0.37711,0.00032,5.91041]
[1780627092574,77.03,62862.76,449.6,-0.37711,0.00032,5.91041]
[1780627092723,77.03,62862.76,449.6,-0.37711,0.00032,5.91041]
[1780627093103,77.03,62866.48,449.6,-0.37593,0.00032,5.90499]
[1780627094521,77.03,62866.33,449.6,-0.37597,0.00032,5.90521]
[1780627095129,77.03,62862.57,449.6,-0.37717,0.00032,5.91069]
[1780627095422,77.03,62862.57,449.6,-0.37717,0.00032,5.91069]
[1780627095435,77.03,62862.57,449.6,-0.37717,0.00032,5.91069]
[1780627095501,77.03,62862.57,449.6,-0.37717,0.00032,5.91069]
[1780627095509,77.03,62862.57,449.6,-0.37717,0.00032,5.91069]
[1780627095538,77.03,62862.57,449.6,-0.37717,0.00032,5.91069]
[1780627095865,77.03,62862.57,449.6,-0.37717,0.00032,5.91069]
[1780627096129,77.03,62862.57,449.6,-0.37717,0.00032,5.91069]
[1780627096174,77.03,62862.57,449.6,-0.37717,0.00032,5.91069]
[1780627096224,77.03,62862.57,449.6,-0.37717,0.00032,5.91069]
[1780627096248,77.03,62852.31,449.6,-0.38042,0.00032,5.92536]
[1780627096640,77.03,62852.31,449.6,-0.38042,0.00032,5.92536]
[1780627097002,77.03,62831.79,449.6,-0.38696,0.00032,5.95352]
[1780627097491,77.03,62831.79,449.6,-0.38696,0.00032,5.95352]
[1780627097776,77.03,62831.79,449.6,-0.38696,0.00032,5.95352]
[1780627097782,77.03,62831.79,449.6,-0.38696,0.00032,5.95352]
[1780627098308,77.03,62831.79,449.6,-0.38696,0.00032,5.95352]
[1780627098285,77.02,62826.15,449.6,-0.38876,0.00032,5.96096]
[1780627098956,77.02,62826.15,449.6,-0.38876,0.00032,5.96096]
[1780627099289,77.02,62839.73,449.6,-0.38442,0.00032,5.94277]
[1780627099804,77.02,62839.73,449.6,-0.38442,0.00032,5.94277]
[1780627099836,77.02,62844.55,449.6,-0.38288,0.00032,5.93614]
[1780627100486,77.02,62844.55,449.6,-0.38288,0.00032,5.93614]
[1780627103036,77.02,62844.81,449.6,-0.3828,0.00032,5.93577]
[1780627103188,77.01,62852.24,449.6,-0.38043,0.00032,5.92538]
[1780627103756,77.01,62856.21,449.6,-0.37917,0.00032,5.91974]
[1780627106044,77.01,62859.77,449.6,-0.37803,0.00032,5.91463]
[1780627106412,77.01,62859.77,449.6,-0.37803,0.00032,5.91463]
[1780627106421,77.01,62859.77,449.6,-0.37803,0.00032,5.91463]
[1780627107284,77.01,62854.57,449.6,-0.37968,0.00032,5.92207]
[1780627108851,77.01,62855.52,449.6,-0.37938,0.00032,5.92071]
[1780627108855,77.01,62855.52,449.6,-0.37938,0.00032,5.92071]
[1780627108945,77.01,62858.07,449.6,-0.37857,0.00032,5.91706]
[1780627111305,77.01,62854.67,449.6,-0.37948,0.00032,5.9119]
[1780627111812,77.01,62852.86,449.6,-0.38005,0.00032,5.91446]
[1780627112340,77.01,62852.86,449.6,-0.38005,0.00032,5.91446]
[1780627112393,77.01,62852.86,449.6,-0.38005,0.00032,5.91446]
[1780627112428,77.01,62852.86,449.6,-0.38005,0.00032,5.91446]
[1780627113224,77.01,62847.41,449.6,-0.38179,0.00032,5.92212]
[1780627113540,77.01,62847.41,449.6,-0.38179,0.00032,5.92212]
[1780627114199,77.01,62847.41,449.6,-0.38179,0.00032,5.92212]
[1780627114242,77.01,62847.41,449.6,-0.38179,0.00032,5.92212]
[1780627114448,77.01,62846.16,449.6,-0.38219,0.00032,5.92386]
[1780627114566,77.01,62846.16,449.6,-0.38219,0.00032,5.92386]
[1780627114570,77.01,62846.16,449.6,-0.38219,0.00032,5.92386]
[1780627114589,77.01,62846.16,449.6,-0.38219,0.00032,5.92386]
[1780627114594,77.01,62846.16,449.6,-0.38219,0.00032,5.92386]
[1780627114604,77.01,62846.16,449.6,-0.38219,0.00032,5.92386]
[1780627114635,77.01,62846.16,449.6,-0.38219,0.00032,5.92386]
[1780627114705,77.01,62846.16,449.6,-0.38219,0.00032,5.92386]
[1780627114709,77.01,62846.16,449.6,-0.38219,0.00032,5.92386]
[1780627115243,77.01,62840.3,449.6,-0.38406,0.00032,5.93193]
[1780627116016,77.01,62840.3,449.6,-0.38406,0.00032,5.93193]
[1780627116267,77.01,62835.74,449.6,-0.38551,0.00032,5.93813]
[1780627117087,77.01,62835.74,449.6,-0.38551,0.00032,5.93813]
[1780627117090,77.01,62835.74,449.6,-0.38551,0.00032,5.93813]
[1780627117191,77.01,62843.91,449.6,-0.3829,0.00032,5.92695]
[1780627118868,77.0,62846.36,449.6,-0.38212,0.00032,5.92355]
[1780627121501,77.0,62846.56,449.6,-0.38205,0.00032,5.92327]
[1780627121567,77.0,62846.56,449.6,-0.38205,0.00032,5.92327]
[1780627122324,77.0,62850.34,449.6,-0.38085,0.00032,5.91797]
[1780627123005,77.0,62846.47,449.6,-0.38208,0.00032,5.92339]
[1780627123903,77.0,62844.88,449.6,-0.38259,0.00032,5.9256]
[1780627124897,77.0,62844.88,449.6,-0.38259,0.00032,5.9256]
[1780627125151,77.0,62852.82,449.6,-0.38006,0.00032,5.91447]
[1780627125374,77.0,62852.82,449.6,-0.38006,0.00032,5.91447]
[1780627126233,77.0,62852.82,449.6,-0.38006,0.00032,5.91447]
[1780627126335,77.0,62861.39,449.6,-0.37733,0.00032,5.9022]
[1780627128581,77.0,62861.7,449.6,-0.37724,0.00032,5.90176]
[1780627128743,77.0,62861.7,449.6,-0.37724,0.00032,5.90176]
[1780627128858,77.0,62861.7,449.6,-0.37724,0.00032,5.90176]
[1780627129171,77.0,62854.54,449.6,-0.37951,0.00032,5.91204]
[1780627129636,77.0,62854.54,449.6,-0.37951,0.00032,5.91204]
[1780627129973,77.0,62844.55,449.6,-0.38269,0.00032,5.92606]
[1780627130846,77.0,62844.55,449.6,-0.38269,0.00032,5.92606]
[1780627130867,77.0,62844.55,449.6,-0.38269,0.00032,5.92606]
[1780627130883,77.0,62844.55,449.6,-0.38269,0.00032,5.92606]
[1780627131122,77.0,62844.55,449.6,-0.38269,0.00032,5.92606]
[1780627131170,77.0,62844.55,449.6,-0.38269,0.00032,5.92606]
[1780627131201,77.0,62844.55,449.6,-0.38269,0.00032,5.92606]
[1780627131290,77.0,62844.55,449.6,-0.38269,0.00032,5.92606]
[1780627131288,77.0,62840.99,449.6,-0.38383,0.00032,5.93095]
[1780627131724,77.0,62840.99,449.6,-0.38383,0.00032,5.93095]
[1780627131818,77.0,62840.99,449.6,-0.38383,0.00032,5.93095]
[1780627131825,77.0,62840.99,449.6,-0.38383,0.00032,5.93095]
[1780627131828,77.0,62840.99,449.6,-0.38383,0.00032,5.93095]
[1780627131855,77.0,62840.99,449.6,-0.38383,0.00032,5.93095]
[1780627132131,77.0,62826.16,449.6,-0.38857,0.00032,5.95086]
[1780627134149,77.0,62826.99,449.6,-0.3883,0.00032,5.94975]
[1780627136032,77.0,62827.99,449.6,-0.38798,0.00032,5.94841]
[1780627136102,76.99,62825.52,449.6,-0.38877,0.00032,5.95165]
[1780627136902,76.99,62825.52,449.6,-0.38877,0.00032,5.95165]
[1780627136994,76.99,62820.71,449.6,-0.39031,0.00032,5.9579]
[1780627137389,76.99,62820.71,449.6,-0.39031,0.00032,5.9579]
[1780627137895,76.99,62820.71,449.6,-0.39031,0.00032,5.9579]
[1780627138278,76.99,62820.71,449.6,-0.39031,0.00032,5.9579]
[1780627138279,76.99,62816.72,449.6,-0.39159,0.00032,5.96302]
[1780627139008,76.98,62818.72,449.6,-0.39094,0.00032,5.96043]
[1780627139990,76.98,62818.72,449.6,-0.39094,0.00032,5.96043]
[1780627140035,76.98,62820.94,449.6,-0.39022,0.00032,5.95755]
[1780627140622,76.98,62820.94,449.6,-0.39022,0.00032,5.95755]
[1780627141102,76.98,62820.94,449.6,-0.39022,0.00032,5.95755]
[1780627141145,76.98,62820.94,449.6,-0.39022,0.00032,5.95755]
[1780627141323,76.98,62820.94,449.6,-0.39022,0.00032,5.95755]
[1780627141349,76.98,62821.47,449.6,-0.39005,0.00032,5.95685]
[1780627141611,76.98,62821.47,449.6,-0.39005,0.00032,5.95685]
[1780627141778,76.98,62821.47,449.6,-0.39005,0.00032,5.95685]
[1780627142358,76.98,62821.47,449.6,-0.39005,0.00032,5.95685]
[1780627142227,76.98,62831.64,449.6,-0.38678,0.00032,5.94345]
[1780627143060,76.97,62837.34,449.6,-0.38496,0.00032,5.93576]
[1780627143924,76.97,62837.34,449.6,-0.38496,0.00032,5.93576]
[1780627144067,76.97,62839.16,449.6,-0.38438,0.00032,5.93328]
[1780627145358,76.97,62839.16,449.6,-0.38438,0.00032,5.93328]
[1780627145827,76.97,62839.43,449.6,-0.38429,0.00032,5.9329]
[1780627145876,76.97,62839.43,449.6,-0.38429,0.00032,5.9329]
[1780627145959,76.97,62839.43,449.6,-0.38429,0.00032,5.9329]
[1780627146144,76.97,62839.43,449.6,-0.38429,0.00032,5.9329]
[1780627146213,76.97,62843.72,449.6,-0.38291,0.00032,5.927]
[1780627147354,76.97,62851.16,449.6,-0.38054,0.00032,5.9166]
[1780627148226,76.97,62853.71,449.6,-0.37973,0.00032,5.91299]
[1780627149259,76.97,62843.9,449.6,-0.38286,0.00032,5.92674]
[1780627150112,76.97,62840.62,449.6,-0.3839,0.00032,5.93125]
[1780627151360,76.97,62840.62,449.6,-0.3839,0.00032,5.93125]
[1780627151414,76.97,62841.7,449.6,-0.38356,0.00032,5.92976]
[1780627151462,76.97,62841.7,449.6,-0.38356,0.00032,5.92976]
[1780627151657,76.97,62841.7,449.6,-0.38356,0.00032,5.92976]
[1780627152126,76.97,62835.0,449.6,-0.3857,0.00032,5.93889]
[1780627153133,76.97,62829.82,449.6,-0.38735,0.00032,5.94582]
[1780627154140,76.97,62827.34,449.6,-0.38815,0.00032,5.94909]
[1780627154572,76.97,62827.34,449.6,-0.38815,0.00032,5.94909]
[1780627155316,76.97,62827.34,449.6,-0.38815,0.00032,5.94909]
[1780627155364,76.96,62822.93,449.6,-0.38956,0.00032,5.95486]
[1780627155462,76.96,62822.93,449.6,-0.38956,0.00032,5.95486]
[1780627156221,76.96,62822.93,449.6,-0.38956,0.00032,5.95486]
[1780627156389,76.96,62822.93,449.6,-0.38956,0.00032,5.95486]
[1780627156308,76.96,62820.24,449.6,-0.39042,0.00032,5.95834]
[1780627156647,76.96,62820.24,449.6,-0.39042,0.00032,5.95834]
[1780627156829,76.96,62820.24,449.6,-0.39042,0.00032,5.95834]
[1780627156910,76.96,62820.24,449.6,-0.39042,0.00032,5.95834]
[1780627157271,76.96,62820.24,449.6,-0.39042,0.00032,5.95834]
[1780627157272,76.96,62842.03,449.6,-0.38343,0.00032,5.92924]
[1780627158172,76.96,62845.63,449.6,-0.38228,0.00032,5.92425]
[1780627159614,76.95,62844.73,449.6,-0.38257,0.00032,5.92549]
[1780627160381,76.95,62844.73,449.6,-0.38257,0.00032,5.92549]
[1780627160186,76.95,62843.99,449.6,-0.3828,0.00032,5.92651]
[1780627160698,76.95,62843.99,449.6,-0.3828,0.00032,5.92651]
[1780627161193,76.95,62845.66,449.6,-0.38227,0.00032,5.92419]
[1780627163301,76.95,62843.85,449.6,-0.38285,0.00032,5.92669]
[1780627164214,76.95,62840.63,449.6,-0.38387,0.00032,5.93112]
[1780627169249,76.94,62840.1,449.6,-0.38403,0.00032,5.93181]
[1780627171263,76.94,62840.76,449.6,-0.38366,0.00032,5.92089]
[1780627172746,76.94,62841.46,449.6,-0.38343,0.00032,5.91992]
[1780627173269,76.94,62841.46,449.6,-0.38343,0.00032,5.91992]
[1780627173277,76.94,62837.43,449.6,-0.38472,0.00032,5.92543]
[1780627177305,76.94,62832.4,449.6,-0.38633,0.00032,5.93222]
[1780627178312,76.94,62829.47,449.6,-0.38727,0.00032,5.93613]
[1780627180807,76.93,62830.05,449.6,-0.38708,0.00032,5.93534]
[1780627181055,76.93,62830.05,449.6,-0.38708,0.00032,5.93534]
[1780627181096,76.93,62830.05,449.6,-0.38708,0.00032,5.93534]
[1780627181284,76.93,62830.05,449.6,-0.38708,0.00032,5.93534]
[1780627181333,76.93,62839.32,449.6,-0.3841,0.00032,5.9228]
[1780627181697,76.93,62839.32,449.6,-0.3841,0.00032,5.9228]
[1780627181790,76.93,62839.32,449.6,-0.3841,0.00032,5.9228]
[1780627181927,76.93,62839.32,449.6,-0.3841,0.00032,5.9228]
[1780627182340,76.93,62840.12,449.6,-0.38385,0.00032,5.9217]
[1780627182719,76.93,62840.12,449.6,-0.38385,0.00032,5.9217]
[1780627184767,76.93,62840.27,449.6,-0.38379,0.00032,5.92148]
[1780627186298,76.93,62839.74,449.6,-0.38396,0.00032,5.9222]
[1780627188881,76.93,62840.27,449.6,-0.38379,0.00032,5.92146]
[1780627195196,76.92,62840.03,449.6,-0.38386,0.00032,5.92175]
[1780627197407,76.92,62839.83,449.6,-0.38392,0.00032,5.92201]
[1780627198865,76.92,62838.54,449.6,-0.38433,0.00032,5.92377]
[1780627200138,76.92,62837.13,449.6,-0.38478,0.00032,5.92569]
[1780627200385,76.92,62833.27,449.6,-0.38602,0.00032,5.93091]
[1780627200842,76.92,62833.27,449.6,-0.38602,0.00032,5.93091]
[1780627200905,76.92,62833.27,449.6,-0.38602,0.00032,5.93091]
[1780627200966,76.92,62833.27,449.6,-0.38602,0.00032,5.93091]
[1780627201205,76.92,62833.27,449.6,-0.38602,0.00032,5.93091]
[1780627201248,76.92,62833.27,449.6,-0.38602,0.00032,5.93091]
[1780627201513,76.92,62833.27,449.6,-0.38602,0.00032,5.93091]
[1780627201306,76.91,62830.16,449.6,-0.38702,0.00032,5.93508]
[1780627202213,76.91,62830.16,449.6,-0.38702,0.00032,5.93508]
[1780627202233,76.91,62830.16,449.6,-0.38702,0.00032,5.93508]
[1780627202315,76.91,62835.74,449.6,-0.38522,0.00032,5.92756]
[1780627202533,76.91,62835.74,449.6,-0.38522,0.00032,5.92756]
[1780627202957,76.91,62835.74,449.6,-0.38522,0.00032,5.92756]
[1780627203338,76.91,62832.34,449.6,-0.38631,0.00032,5.93214]
[1780627204308,76.91,62832.34,449.6,-0.38631,0.00032,5.93214]
[1780627204372,76.91,62827.96,449.6,-0.38772,0.00032,5.93798]
[1780627205318,76.91,62831.6,449.6,-0.38655,0.00032,5.93311]
[1780627205518,76.91,62837.52,449.6,-0.38465,0.00032,5.92511]
[1780627209235,76.91,62836.05,449.6,-0.38512,0.00032,5.9271]
[1780627209456,76.91,62834.39,449.6,-0.38565,0.00032,5.92934]
[1780627209529,76.91,62834.39,449.6,-0.38565,0.00032,5.92934]
[1780627210299,76.91,62834.39,449.6,-0.38565,0.00032,5.92934]
[1780627210331,76.9,62837.67,449.6,-0.38459,0.00032,5.92488]
[1780627210780,76.9,62837.67,449.6,-0.38459,0.00032,5.92488]
[1780627211336,76.9,62840.42,449.6,-0.38371,0.00032,5.92111]
[1780627212695,76.9,62840.39,449.6,-0.38372,0.00032,5.92115]
[1780627213583,76.9,62833.64,449.6,-0.38588,0.00032,5.93034]
[1780627215019,76.9,62833.64,449.6,-0.38588,0.00032,5.93034]
[1780627216248,76.9,62833.66,449.6,-0.38588,0.00032,5.9303]
[1780627216454,76.9,62833.66,449.6,-0.38588,0.00032,5.9303]
[1780627216478,76.9,62839.52,449.6,-0.384,0.00032,5.92233]
[1780627217196,76.9,62844.16,449.6,-0.38251,0.00032,5.91592]
[1780627218040,76.9,62844.16,449.6,-0.38251,0.00032,5.91592]
[1780627218080,76.9,62848.37,449.6,-0.38116,0.00032,5.91004]
[1780627219444,76.9,62846.55,449.6,-0.38174,0.00032,5.91259]
[1780627221189,76.9,62846.98,449.6,-0.38161,0.00032,5.91199]
[1780627222177,76.9,62847.32,449.6,-0.3815,0.00032,5.91151]
[1780627224638,76.9,62847.31,449.6,-0.3815,0.00032,5.91152]
[1780627224870,76.9,62847.31,449.6,-0.3815,0.00032,5.91152]
[1780627224969,76.9,62849.18,449.6,-0.3809,0.00032,5.9089]
[1780627225907,76.9,62845.84,449.6,-0.38197,0.00032,5.91358]
[1780627226947,76.9,62845.84,449.6,-0.38197,0.00032,5.91358]
[1780627227027,76.9,62840.72,449.6,-0.38361,0.00032,5.92067]
[1780627227562,76.9,62840.72,449.6,-0.38361,0.00032,5.92067]
[1780627228011,76.9,62840.72,449.6,-0.38361,0.00032,5.92067]
[1780627228470,76.9,62837.1,449.6,-0.38477,0.00032,5.92562]
[1780627229498,76.9,62837.1,449.6,-0.38477,0.00032,5.92562]
[1780627229582,76.9,62837.07,449.6,-0.38478,0.00032,5.92566]
[1780627229951,76.9,62837.07,449.6,-0.38478,0.00032,5.92566]
[1780627229953,76.9,62837.07,449.6,-0.38478,0.00032,5.92566]
[1780627229956,76.9,62837.07,449.6,-0.38478,0.00032,5.92566]
[1780627230548,76.9,62837.07,449.6,-0.38478,0.00032,5.92566]
[1780627230495,76.9,62829.84,449.6,-0.3871,0.00032,5.9354]
[1780627230944,76.9,62829.84,449.6,-0.3871,0.00032,5.9354]
[1780627231211,76.9,62829.84,449.6,-0.3871,0.00032,5.9354]
[1780627231335,76.9,62829.84,449.6,-0.3871,0.00032,5.9354]
[1780627231379,76.9,62819.02,449.6,-0.39042,0.00032,5.93963]
[1780627232275,76.89,62812.72,449.6,-0.39245,0.00032,5.94769]
[1780627232698,76.89,62812.72,449.6,-0.39245,0.00032,5.94769]
[1780627233077,76.89,62812.72,449.6,-0.39245,0.00032,5.94769]
[1780627233089,76.89,62812.72,449.6,-0.39245,0.00032,5.94769]
[1780627233277,76.89,62812.72,449.6,-0.39245,0.00032,5.94769]
[1780627233314,76.89,62812.72,449.6,-0.39245,0.00032,5.94769]
[1780627233341,76.89,62812.72,449.6,-0.39245,0.00032,5.94769]
[1780627233456,76.89,62812.72,449.6,-0.39245,0.00032,5.94769]
[1780627233455,76.89,62809.89,449.6,-0.39336,0.00032,5.95127]
[1780627233669,76.89,62809.89,449.6,-0.39336,0.00032,5.95127]
[1780627234174,76.89,62809.89,449.6,-0.39336,0.00032,5.95127]
[1780627234335,76.89,62809.89,449.6,-0.39336,0.00032,5.95127]
[1780627234424,76.89,62798.97,449.6,-0.39689,0.00032,5.96476]
[1780627235051,76.89,62798.97,449.6,-0.39689,0.00032,5.96476]
[1780627235155,76.89,62798.97,449.6,-0.39689,0.00032,5.96476]
[1780627235157,76.89,62798.97,449.6,-0.39689,0.00032,5.96476]
[1780627235266,76.89,62798.97,449.6,-0.39689,0.00032,5.96476]
[1780627235306,76.89,62791.58,449.6,-0.39929,0.00032,5.97362]
[1780627235529,76.89,62791.58,449.6,-0.39929,0.00032,5.97362]
[1780627235833,76.89,62791.58,449.6,-0.39929,0.00032,5.97362]
[1780627235953,76.89,62791.58,449.6,-0.39929,0.00032,5.97362]
[1780627236027,76.89,62791.58,449.6,-0.39929,0.00032,5.97362]
[1780627236444,76.88,62797.93,449.6,-0.39722,0.00032,5.96598]
[1780627237178,76.88,62797.93,449.6,-0.39722,0.00032,5.96598]
[1780627237333,76.88,62797.93,449.6,-0.39722,0.00032,5.96598]
[1780627237425,76.88,62805.32,449.6,-0.39482,0.00032,5.95689]
[1780627237613,76.88,62805.32,449.6,-0.39482,0.00032,5.95689]
[1780627237635,76.88,62805.32,449.6,-0.39482,0.00032,5.95689]
[1780627237743,76.88,62805.32,449.6,-0.39482,0.00032,5.95689]
[1780627237867,76.88,62805.32,449.6,-0.39482,0.00032,5.95689]
[1780627238074,76.88,62805.32,449.6,-0.39482,0.00032,5.95689]
[1780627238323,76.87,62814.37,449.6,-0.39189,0.00032,5.94548]
[1780627239114,76.87,62814.37,449.6,-0.39189,0.00032,5.94548]
[1780627239201,76.87,62821.3,449.6,-0.38965,0.00032,5.93652]
[1780627239817,76.87,62821.3,449.6,-0.38965,0.00032,5.93652]
[1780627240257,76.87,62821.3,449.6,-0.38965,0.00032,5.93652]
[1780627240429,76.87,62824.67,449.6,-0.38856,0.00032,5.9321]
[1780627240765,76.87,62824.67,449.6,-0.38856,0.00032,5.9321]
[1780627240786,76.87,62824.67,449.6,-0.38856,0.00032,5.9321]
[1780627240788,76.87,62824.67,449.6,-0.38856,0.00032,5.9321]
[1780627240970,76.87,62824.67,449.6,-0.38856,0.00032,5.9321]
[1780627241384,76.87,62824.67,449.6,-0.38856,0.00032,5.9321]
[1780627241485,76.87,62828.51,449.6,-0.38732,0.00032,5.927]
[1780627242284,76.87,62833.86,449.6,-0.3856,0.00032,5.91982]
[1780627243434,76.87,62836.08,449.6,-0.38489,0.00032,5.9168]
[1780627244771,76.87,62836.91,449.6,-0.38462,0.00032,5.91567]
[1780627244836,76.87,62836.91,449.6,-0.38462,0.00032,5.91567]
[1780627244866,76.87,62836.91,449.6,-0.38462,0.00032,5.91567]
[1780627244896,76.87,62836.91,449.6,-0.38462,0.00032,5.91567]
[1780627245080,76.87,62836.91,449.6,-0.38462,0.00032,5.91567]
[1780627245472,76.87,62840.62,449.6,-0.38343,0.00032,5.91058]
[1780627245635,76.87,62840.62,449.6,-0.38343,0.00032,5.91058]
[1780627245794,76.87,62840.62,449.6,-0.38343,0.00032,5.91058]
[1780627246017,76.87,62851.03,449.6,-0.38009,0.00032,5.89602]
[1780627248070,76.87,62850.65,449.6,-0.38022,0.00032,5.89656]
[1780627249243,76.87,62851.99,449.6,-0.37979,0.00032,5.89466]
[1780627249415,76.87,62851.99,449.6,-0.37979,0.00032,5.89466]
[1780627249499,76.87,62845.53,449.6,-0.38186,0.00032,5.90377]
[1780627249632,76.87,62845.53,449.6,-0.38186,0.00032,5.90377]
[1780627250233,76.87,62845.53,449.6,-0.38186,0.00032,5.90377]
[1780627250259,76.87,62845.53,449.6,-0.38186,0.00032,5.90377]
[1780627250326,76.87,62847.4,449.6,-0.38126,0.00032,5.90115]
[1780627251702,76.87,62848.47,449.6,-0.38092,0.00032,5.89965]
[1780627251850,76.87,62848.47,449.6,-0.38092,0.00032,5.89965]
[1780627252560,76.87,62847.13,449.6,-0.38134,0.00032,5.90154]
[1780627252690,76.87,62847.13,449.6,-0.38134,0.00032,5.90154]
[1780627252703,76.87,62847.13,449.6,-0.38134,0.00032,5.90154]
[1780627252749,76.87,62847.13,449.6,-0.38134,0.00032,5.90154]
[1780627253025,76.87,62836.08,449.6,-0.38489,0.00032,5.91681]
[1780627254758,76.87,62835.49,449.6,-0.38508,0.00032,5.91761]
[1780627256528,76.87,62835.55,449.6,-0.38506,0.00032,5.91752]
[1780627256533,76.87,62835.55,449.6,-0.38506,0.00032,5.91752]
[1780627256551,76.87,62834.78,449.6,-0.3853,0.00032,5.91856]
[1780627256554,76.87,62834.78,449.6,-0.3853,0.00032,5.91856]
[1780627256569,76.87,62834.78,449.6,-0.3853,0.00032,5.91856]
[1780627257523,76.86,62840.39,449.6,-0.3835,0.00032,5.91089]
[1780627257903,76.86,62845.36,449.6,-0.38191,0.00032,5.90399]
[1780627261316,76.86,62844.0,449.6,-0.38234,0.00032,5.90588]
[1780627261370,76.86,62844.0,449.6,-0.38234,0.00032,5.90588]
[1780627261462,76.86,62844.0,449.6,-0.38234,0.00032,5.90588]
[1780627261491,76.86,62846.2,449.6,-0.38164,0.00032,5.90281]
[1780627261963,76.86,62846.2,449.6,-0.38164,0.00032,5.90281]
[1780627262119,76.86,62846.2,449.6,-0.38164,0.00032,5.90281]
[1780627262360,76.86,62846.2,449.6,-0.38164,0.00032,5.90281]
[1780627262538,76.86,62859.48,449.6,-0.37739,0.00032,5.88389]
[1780627263027,76.86,62859.48,449.6,-0.37739,0.00032,5.88389]
[1780627263527,76.86,62872.66,449.6,-0.37319,0.00032,5.86445]
[1780627263566,76.86,62872.66,449.6,-0.37319,0.00032,5.86445]
[1780627263825,76.86,62872.66,449.6,-0.37319,0.00032,5.86445]
[1780627263917,76.86,62872.66,449.6,-0.37319,0.00032,5.86445]
[1780627263969,76.86,62872.66,449.6,-0.37319,0.00032,5.86445]
[1780627264358,76.86,62872.66,449.6,-0.37319,0.00032,5.86445]
[1780627264457,76.86,62874.48,449.6,-0.37261,0.00032,5.86171]
[1780627264879,76.86,62874.48,449.6,-0.37261,0.00032,5.86171]
[1780627265260,76.87,62868.41,449.6,-0.37455,0.00032,5.87082]
[1780627265834,76.87,62868.41,449.6,-0.37455,0.00032,5.87082]
[1780627265845,76.87,62868.41,449.6,-0.37455,0.00032,5.87082]
[1780627266240,76.87,62868.41,449.6,-0.37455,0.00032,5.87082]
[1780627266500,76.87,62858.87,449.6,-0.3776,0.00032,5.88482]
[1780627266774,76.87,62858.87,449.6,-0.3776,0.00032,5.88482]
[1780627266781,76.87,62858.87,449.6,-0.3776,0.00032,5.88482]
[1780627267387,76.87,62858.87,449.6,-0.3776,0.00032,5.88482]
[1780627267496,76.87,62848.53,449.6,-0.3809,0.00032,5.89959]
[1780627267844,76.87,62848.53,449.6,-0.3809,0.00032,5.89959]
[1780627267876,76.87,62848.53,449.6,-0.3809,0.00032,5.89959]
[1780627268208,76.87,62848.53,449.6,-0.3809,0.00032,5.89959]
[1780627268337,76.87,62848.53,449.6,-0.3809,0.00032,5.89959]
[1780627269127,76.87,62847.98,449.6,-0.38108,0.00032,5.90037]
[1780627269130,76.87,62847.98,449.6,-0.38108,0.00032,5.90037]
[1780627269286,76.87,62847.98,449.6,-0.38108,0.00032,5.90037]
[1780627270507,76.87,62854.29,449.6,-0.37906,0.00032,5.89141]
[1780627271195,76.87,62854.29,449.6,-0.37906,0.00032,5.89141]
[1780627271390,76.87,62860.9,449.6,-0.37695,0.00032,5.88187]
[1780627272203,76.87,62860.9,449.6,-0.37695,0.00032,5.88187]
[1780627272243,76.87,62854.67,449.6,-0.37894,0.00032,5.89088]
[1780627272755,76.87,62854.67,449.6,-0.37894,0.00032,5.89088]
[1780627273025,76.87,62852.1,449.6,-0.37976,0.00032,5.89455]
[1780627274847,76.87,62851.62,449.6,-0.37991,0.00032,5.89523]
[1780627274851,76.87,62851.62,449.6,-0.37991,0.00032,5.89523]
[1780627274939,76.87,62851.62,449.6,-0.37991,0.00032,5.89523]
[1780627275535,76.87,62849.8,449.6,-0.3805,0.00032,5.89781]
[1780627275667,76.87,62849.8,449.6,-0.3805,0.00032,5.89781]
[1780627275670,76.87,62849.8,449.6,-0.3805,0.00032,5.89781]
[1780627275882,76.87,62849.8,449.6,-0.3805,0.00032,5.89781]
[1780627276049,76.87,62844.87,449.6,-0.38208,0.00032,5.90473]
[1780627278067,76.87,62846.41,449.6,-0.38158,0.00032,5.90257]
[1780627279644,76.87,62846.92,449.6,-0.38142,0.00032,5.90186]
[1780627282274,76.87,62846.71,449.6,-0.38148,0.00032,5.90214]
[1780627282419,76.87,62846.71,449.6,-0.38148,0.00032,5.90214]
[1780627282544,76.87,62846.71,449.6,-0.38148,0.00032,5.90214]
[1780627283138,76.87,62845.94,449.6,-0.38173,0.00032,5.90322]
[1780627283148,76.87,62845.94,449.6,-0.38173,0.00032,5.90322]
[1780627283264,76.87,62845.94,449.6,-0.38173,0.00032,5.90322]
[1780627283268,76.87,62845.94,449.6,-0.38173,0.00032,5.90322]
[1780627283560,76.87,62845.94,449.6,-0.38173,0.00032,5.90322]
[1780627283665,76.87,62845.94,449.6,-0.38173,0.00032,5.90322]
[1780627283873,76.87,62845.94,449.6,-0.38173,0.00032,5.90322]
[1780627283445,76.87,62823.65,449.6,-0.38889,0.00032,5.93344]
[1780627283973,76.87,62823.65,449.6,-0.38889,0.00032,5.93344]
[1780627284023,76.87,62823.65,449.6,-0.38889,0.00032,5.93344]
[1780627284071,76.87,62823.65,449.6,-0.38889,0.00032,5.93344]
[1780627284262,76.87,62823.65,449.6,-0.38889,0.00032,5.93344]
[1780627284433,76.87,62823.65,449.6,-0.38889,0.00032,5.93344]
[1780627284481,76.87,62812.6,449.6,-0.39246,0.00032,5.94771]
[1780627285298,76.87,62812.6,449.6,-0.39246,0.00032,5.94771]
[1780627285445,76.87,62810.95,449.6,-0.39299,0.00032,5.9498]
[1780627285677,76.87,62810.95,449.6,-0.39299,0.00032,5.9498]
[1780627285688,76.87,62810.95,449.6,-0.39299,0.00032,5.9498]
[1780627286542,76.84,62811.22,449.6,-0.39286,0.00032,5.94929]
[1780627287499,76.84,62811.22,449.6,-0.39286,0.00032,5.94929]
[1780627287505,76.84,62811.22,449.6,-0.39286,0.00032,5.94929]
[1780627287510,76.84,62811.22,449.6,-0.39286,0.00032,5.94929]
[1780627287615,76.8,62811.02,449.6,-0.39288,0.00032,5.94935]
[1780627287885,76.8,62811.02,449.6,-0.39288,0.00032,5.94935]
[1780627288094,76.8,62811.02,449.6,-0.39288,0.00032,5.94935]
[1780627288260,76.8,62811.02,449.6,-0.39288,0.00032,5.94935]
[1780627288326,76.8,62811.02,449.6,-0.39288,0.00032,5.94935]
[1780627288365,76.8,62811.02,449.6,-0.39288,0.00032,5.94935]
[1780627288517,76.77,62804.44,449.6,-0.39497,0.00032,5.95743]
[1780627289006,76.77,62804.44,449.6,-0.39497,0.00032,5.95743]
[1780627289177,76.73,62801.8,449.6,-0.39579,0.00032,5.96052]
[1780627289793,76.73,62801.8,449.6,-0.39579,0.00032,5.96052]
[1780627289798,76.73,62801.8,449.6,-0.39579,0.00032,5.96052]
[1780627289820,76.73,62801.8,449.6,-0.39579,0.00032,5.96052]
[1780627290381,76.73,62801.8,449.6,-0.39579,0.00032,5.96052]
[1780627290604,76.69,62801.63,449.6,-0.39579,0.00032,5.96053]
[1780627291224,76.69,62801.63,449.6,-0.39579,0.00032,5.96053]
[1780627291549,76.69,62801.63,449.6,-0.39579,0.00032,5.96053]
[1780627291570,76.69,62801.63,449.6,-0.39579,0.00032,5.96053]
[1780627291314,76.65,62804.84,449.6,-0.39454,0.00033,5.94636]
[1780627292546,76.6,62808.99,449.6,-0.39313,0.00032,5.94086]
[1780627292597,76.6,62808.99,449.6,-0.39313,0.00032,5.94086]
[1780627293205,76.55,62808.07,449.6,-0.39337,0.00033,5.94178]
[1780627295217,76.55,62806.89,449.6,-0.39375,0.00033,5.94325]
[1780627296174,76.54,62805.58,449.6,-0.39417,0.00033,5.94488]
[1780627296226,76.54,62805.87,449.6,-0.39407,0.00033,5.9445]
[1780627297908,76.54,62805.98,449.6,-0.39403,0.00033,5.94434]
[1780627298240,76.54,62805.98,449.6,-0.39403,0.00033,5.94434]
[1780627298264,76.54,62805.98,449.6,-0.39403,0.00033,5.94434]
[1780627298271,76.54,62805.98,449.6,-0.39403,0.00033,5.94434]
[1780627298374,76.53,62803.96,449.6,-0.39468,0.00033,5.94685]
[1780627299153,76.53,62803.96,449.6,-0.39468,0.00033,5.94685]
[1780627299414,76.53,62800.88,449.6,-0.39568,0.00033,5.95066]
[1780627300269,76.53,62800.88,449.6,-0.39568,0.00033,5.95066]
[1780627300274,76.53,62800.88,449.6,-0.39568,0.00033,5.95066]
[1780627300376,76.49,62805.45,449.6,-0.39415,0.00033,5.94478]
[1780627301215,76.49,62805.45,449.6,-0.39415,0.00033,5.94478]
[1780627301272,76.49,62805.45,449.6,-0.39415,0.00033,5.94478]
[1780627302274,76.45,62802.1,449.6,-0.39519,0.00033,5.94875]
[1780627306122,76.41,62802.26,449.6,-0.39508,0.00033,5.94833]
[1780627306302,76.4,62803.13,449.6,-0.39479,0.00033,5.94723]
[1780627308518,76.4,62804.28,449.6,-0.39441,0.00033,5.94576]
[1780627308523,76.4,62804.28,449.6,-0.39441,0.00033,5.94576]
[1780627308589,76.39,62803.95,449.6,-0.39451,0.00033,5.94616]
[1780627308668,76.39,62803.95,449.6,-0.39451,0.00033,5.94616]
[1780627308815,76.39,62803.95,449.6,-0.39451,0.00033,5.94616]
[1780627308907,76.39,62803.95,449.6,-0.39451,0.00033,5.94616]
[1780627309122,76.39,62803.95,449.6,-0.39451,0.00033,5.94616]
[1780627309140,76.39,62803.95,449.6,-0.39451,0.00033,5.94616]
[1780627309545,76.39,62803.95,449.6,-0.39451,0.00033,5.94616]
[1780627309524,76.39,62792.02,449.6,-0.39841,0.00033,5.96081]
[1780627310331,76.39,62788.98,449.6,-0.3994,0.00033,5.96445]
[1780627310799,76.39,62788.98,449.6,-0.3994,0.00033,5.96445]
[1780627311018,76.39,62788.98,449.6,-0.3994,0.00033,5.96445]
[1780627311227,76.39,62788.98,449.6,-0.3994,0.00033,5.96445]
[1780627316062,76.37,62787.24,449.6,-0.39994,0.00033,5.96642]
[1780627316072,76.37,62787.24,449.6,-0.39994,0.00033,5.96642]
[1780627316464,76.37,62787.24,449.6,-0.39994,0.00033,5.96642]
[1780627316542,76.37,62787.24,449.6,-0.39994,0.00033,5.96642]
[1780627316547,76.37,62787.24,449.6,-0.39994,0.00033,5.96642]
[1780627316531,76.36,62792.67,449.6,-0.39816,0.00033,5.95989]
[1780627316816,76.36,62792.67,449.6,-0.39816,0.00033,5.95989]
[1780627317380,76.36,62796.86,449.6,-0.39679,0.00033,5.95477]
[1780627320348,76.35,62797.95,449.6,-0.39642,0.00033,5.95338]
[1780627320383,76.35,62797.95,449.6,-0.39642,0.00033,5.95338]
[1780627320435,76.35,62797.95,449.6,-0.39642,0.00033,5.95338]
[1780627320534,76.35,62797.95,449.6,-0.39642,0.00033,5.95338]
[1780627320579,76.35,62799.02,449.6,-0.39606,0.00033,5.95204]
[1780627320719,76.35,62799.02,449.6,-0.39606,0.00033,5.95204]
[1780627321121,76.35,62799.02,449.6,-0.39606,0.00033,5.95204]
[1780627321204,76.35,62799.02,449.6,-0.39606,0.00033,5.95204]
[1780627321309,76.35,62799.02,449.6,-0.39606,0.00033,5.95204]
[1780627321406,76.35,62799.02,449.6,-0.39606,0.00033,5.95204]
[1780627321492,76.34,62800.27,449.6,-0.39565,0.00033,5.95047]
[1780627321704,76.34,62800.27,449.6,-0.39565,0.00033,5.95047]
[1780627322416,76.34,62798.69,449.6,-0.39616,0.00033,5.95241]
[1780627323295,76.34,62798.69,449.6,-0.39616,0.00033,5.95241]
[1780627323329,76.34,62798.69,449.6,-0.39616,0.00033,5.95241]
[1780627323355,76.34,62798.69,449.6,-0.39616,0.00033,5.95241]
[1780627323563,76.34,62798.69,449.6,-0.39616,0.00033,5.95241]
[1780627323533,76.33,62794.84,449.6,-0.39741,0.00033,5.95711]
[1780627323687,76.33,62794.84,449.6,-0.39741,0.00033,5.95711]
[1780627324066,76.33,62794.84,449.6,-0.39741,0.00033,5.95711]
[1780627324338,76.33,62794.84,449.6,-0.39741,0.00033,5.95711]
[1780627324344,76.33,62794.84,449.6,-0.39741,0.00033,5.95711]
[1780627324430,76.33,62783.66,449.6,-0.40107,0.00033,5.97047]
[1780627325078,76.33,62783.66,449.6,-0.40107,0.00033,5.97047]
[1780627325081,76.33,62783.66,449.6,-0.40107,0.00033,5.97047]
[1780627325137,76.33,62783.66,449.6,-0.40107,0.00033,5.97047]
[1780627325147,76.33,62783.66,449.6,-0.40107,0.00033,5.97047]
[1780627325163,76.33,62783.66,449.6,-0.40107,0.00033,5.97047]
[1780627325242,76.33,62783.66,449.6,-0.40107,0.00033,5.97047]
[1780627325443,76.3,62774.85,449.6,-0.40393,0.00033,5.98052]
[1780627325752,76.3,62774.85,449.6,-0.40393,0.00033,5.98052]
[1780627325758,76.3,62774.85,449.6,-0.40393,0.00033,5.98052]
[1780627325857,76.3,62774.85,449.6,-0.40393,0.00033,5.98052]
[1780627325900,76.3,62774.85,449.6,-0.40393,0.00033,5.98052]
[1780627326084,76.3,62774.85,449.6,-0.40393,0.00033,5.98052]
[1780627326446,76.3,62778.75,449.6,-0.40264,0.00033,5.97603]
[1780627326756,76.3,62778.75,449.6,-0.40264,0.00033,5.97603]
[1780627326759,76.3,62778.75,449.6,-0.40264,0.00033,5.97603]
[1780627327330,76.3,62778.75,449.6,-0.40264,0.00033,5.97603]
[1780627327374,76.3,62778.75,449.6,-0.40264,0.00033,5.97603]
[1780627327547,76.3,62778.75,449.6,-0.40264,0.00033,5.97603]
[1780627327453,76.29,62779.21,449.6,-0.40248,0.00033,5.97547]
[1780627327723,76.29,62779.21,449.6,-0.40248,0.00033,5.97547]
[1780627327943,76.29,62779.21,449.6,-0.40248,0.00033,5.97547]
[1780627328442,76.29,62779.21,449.6,-0.40248,0.00033,5.97547]
[1780627328458,76.29,62779.21,449.6,-0.40248,0.00033,5.97547]
[1780627328542,76.29,62779.21,449.6,-0.40248,0.00033,5.97547]
[1780627328462,76.28,62783.43,449.6,-0.40109,0.00033,5.97053]
[1780627329050,76.28,62783.43,449.6,-0.40109,0.00033,5.97053]
[1780627329104,76.28,62783.43,449.6,-0.40109,0.00033,5.97053]
[1780627329467,76.28,62786.25,449.6,-0.40016,0.00033,5.96718]
[1780627330060,76.28,62786.25,449.6,-0.40016,0.00033,5.96718]
[1780627330184,76.28,62786.25,449.6,-0.40016,0.00033,5.96718]
[1780627330186,76.28,62786.25,449.6,-0.40016,0.00033,5.96718]
[1780627330563,76.28,62786.25,449.6,-0.40016,0.00033,5.96718]
[1780627330627,76.27,62782.05,449.6,-0.40154,0.00033,5.97211]
[1780627331481,76.27,62778.4,449.6,-0.40273,0.00033,5.97633]
[1780627334501,76.26,62776.91,449.6,-0.4032,0.00033,5.97798]
[1780627334711,76.26,62776.91,449.6,-0.4032,0.00033,5.97798]
[1780627334747,76.26,62776.91,449.6,-0.4032,0.00033,5.97798]
[1780627334781,76.26,62776.91,449.6,-0.4032,0.00033,5.97798]
[1780627334783,76.26,62776.91,449.6,-0.4032,0.00033,5.97798]
[1780627335000,76.26,62776.91,449.6,-0.4032,0.00033,5.97798]
[1780627335189,76.26,62776.91,449.6,-0.4032,0.00033,5.97798]
[1780627335214,76.26,62776.91,449.6,-0.4032,0.00033,5.97798]
[1780627335290,76.26,62776.91,449.6,-0.4032,0.00033,5.97798]
[1780627335541,76.26,62776.91,449.6,-0.4032,0.00033,5.97798]
[1780627335511,76.25,62763.08,449.6,-0.40775,0.00033,5.99346]
[1780627335909,76.25,62763.08,449.6,-0.40775,0.00033,5.99346]
[1780627336442,76.25,62763.08,449.6,-0.40775,0.00033,5.99346]
[1780627336633,76.25,62763.08,449.6,-0.40775,0.00033,5.99346]
[1780627336516,76.25,62748.88,449.6,-0.41244,0.00033,6.00856]
[1780627336720,76.25,62748.88,449.6,-0.41244,0.00033,6.00856]
[1780627336741,76.25,62748.88,449.6,-0.41244,0.00033,6.00856]
[1780627337223,76.25,62748.88,449.6,-0.41244,0.00033,6.00856]
[1780627337228,76.25,62748.88,449.6,-0.41244,0.00033,6.00856]
[1780627337290,76.25,62748.88,449.6,-0.41244,0.00033,6.00856]
[1780627337524,76.19,62743.2,449.6,-0.41426,0.00033,6.01416]
[1780627337795,76.19,62743.2,449.6,-0.41426,0.00033,6.01416]
[1780627338135,76.19,62743.2,449.6,-0.41426,0.00033,6.01416]
[1780627338139,76.19,62743.2,449.6,-0.41426,0.00033,6.01416]
[1780627338146,76.19,62743.2,449.6,-0.41426,0.00033,6.01416]
[1780627338531,76.19,62736.99,449.6,-0.41632,0.00033,6.02036]
[1780627339538,76.18,62730.65,449.6,-0.41842,0.00033,6.02651]
[1780627339672,76.18,62730.65,449.6,-0.41842,0.00033,6.02651]
[1780627340204,76.18,62730.65,449.6,-0.41842,0.00033,6.02651]
[1780627340211,76.18,62730.65,449.6,-0.41842,0.00033,6.02651]
[1780627340326,76.18,62730.65,449.6,-0.41842,0.00033,6.02651]
[1780627340547,76.18,62730.65,449.6,-0.41842,0.00033,6.02651]
[1780627340621,76.18,62727.22,449.6,-0.41955,0.00033,6.02977]
[1780627341552,76.17,62724.51,449.6,-0.42045,0.00033,6.0323]
[1780627344691,76.16,62724.14,449.6,-0.42056,0.00033,6.03259]
[1780627344839,76.16,62724.14,449.6,-0.42056,0.00033,6.03259]
[1780627345344,76.16,62724.14,449.6,-0.42056,0.00033,6.03259]
[1780627345545,76.16,62724.14,449.6,-0.42056,0.00033,6.03259]
[1780627345591,76.16,62724.14,449.6,-0.42056,0.00033,6.03259]
[1780627345580,76.15,62714.2,449.6,-0.42386,0.00033,6.04164]
[1780627345652,76.15,62714.2,449.6,-0.42386,0.00033,6.04164]
[1780627346597,76.14,62708.88,449.6,-0.42563,0.00033,6.04631]
[1780627347001,76.14,62708.88,449.6,-0.42563,0.00033,6.04631]
[1780627347001,76.14,62708.88,449.6,-0.42563,0.00033,6.04631]
[1780627347016,76.14,62708.88,449.6,-0.42563,0.00033,6.04631]
[1780627347079,76.14,62708.88,449.6,-0.42563,0.00033,6.04631]
[1780627347187,76.14,62708.88,449.6,-0.42563,0.00033,6.04631]
[1780627347462,76.14,62708.88,449.6,-0.42563,0.00033,6.04631]
[1780627347554,76.14,62708.88,449.6,-0.42563,0.00033,6.04631]
[1780627347639,76.14,62708.88,449.6,-0.42563,0.00033,6.04631]
[1780627347709,76.14,62708.88,449.6,-0.42563,0.00033,6.04631]
[1780627347606,76.08,62689.6,449.6,-0.43203,0.00034,6.06214]
[1780627347973,76.08,62689.6,449.6,-0.43203,0.00034,6.06214]
[1780627348554,76.08,62689.6,449.6,-0.43203,0.00034,6.06214]
[1780627348595,76.08,62689.6,449.6,-0.43203,0.00034,6.06214]
[1780627348613,76.05,62649.62,449.6,-0.44545,0.00034,6.09016]
[1780627349625,76.05,62649.62,449.6,-0.44545,0.00034,6.09016]
[1780627349656,75.99,62635.87,449.6,-0.45006,0.00034,6.09815]
[1780627350054,75.99,62635.87,449.6,-0.45006,0.00034,6.09815]
[1780627350085,75.99,62635.87,449.6,-0.45006,0.00034,6.09815]
[1780627350214,75.99,62635.87,449.6,-0.45006,0.00034,6.09815]
[1780627350627,75.93,62636.6,449.6,-0.44978,0.00034,6.09767]
[1780627350864,75.93,62636.6,449.6,-0.44978,0.00034,6.09767]
[1780627351068,75.93,62636.6,449.6,-0.44978,0.00034,6.09767]
[1780627351462,75.93,62636.6,449.6,-0.44978,0.00034,6.09767]
[1780627351634,75.92,62649.75,449.6,-0.44525,0.00034,6.08016]
[1780627352179,75.92,62649.75,449.6,-0.44525,0.00034,6.08016]
[1780627352191,75.92,62649.75,449.6,-0.44525,0.00034,6.08016]
[1780627352204,75.92,62649.75,449.6,-0.44525,0.00034,6.08016]
[1780627352493,75.92,62649.75,449.6,-0.44525,0.00034,6.08016]
[1780627352626,75.92,62649.75,449.6,-0.44525,0.00034,6.08016]
[1780627352683,75.92,62649.75,449.6,-0.44525,0.00034,6.08016]
[1780627352641,75.86,62657.2,449.6,-0.44269,0.00034,6.07534]
[1780627353273,75.86,62657.2,449.6,-0.44269,0.00034,6.07534]
[1780627353394,75.86,62657.2,449.6,-0.44269,0.00034,6.07534]
[1780627353557,75.86,62657.2,449.6,-0.44269,0.00034,6.07534]
[1780627353648,75.82,62672.46,449.6,-0.43751,0.00034,6.0648]
[1780627354186,75.82,62672.46,449.6,-0.43751,0.00034,6.0648]
[1780627354225,75.82,62672.46,449.6,-0.43751,0.00034,6.0648]
[1780627354655,75.82,62671.01,449.6,-0.438,0.00034,6.06584]
[1780627355086,75.82,62671.01,449.6,-0.438,0.00034,6.06584]
[1780627355662,75.75,62666.85,449.6,-0.43935,0.00034,6.06865]
[1780627355812,75.75,62666.85,449.6,-0.43935,0.00034,6.06865]
[1780627355827,75.75,62666.85,449.6,-0.43935,0.00034,6.06865]
[1780627355907,75.75,62666.85,449.6,-0.43935,0.00034,6.06865]
[1780627355945,75.75,62666.85,449.6,-0.43935,0.00034,6.06865]
[1780627356140,75.75,62666.85,449.6,-0.43935,0.00034,6.06865]
[1780627356669,75.72,62656.81,449.6,-0.44273,0.00034,6.07539]
[1780627357676,75.67,62651.24,449.6,-0.44459,0.00034,6.0789]
[1780627358140,75.67,62651.24,449.6,-0.44459,0.00034,6.0789]
[1780627358302,75.67,62651.24,449.6,-0.44459,0.00034,6.0789]
[1780627358304,75.67,62651.24,449.6,-0.44459,0.00034,6.0789]
[1780627358684,75.63,62649.8,449.6,-0.44505,0.00034,6.07976]
[1780627359670,75.63,62649.8,449.6,-0.44505,0.00034,6.07976]
[1780627360544,75.58,62651.04,449.6,-0.4446,0.00034,6.07891]
[1780627360546,75.58,62651.04,449.6,-0.4446,0.00034,6.07891]
[1780627360610,75.58,62651.04,449.6,-0.4446,0.00034,6.07891]
[1780627360707,75.58,62651.04,449.6,-0.4446,0.00034,6.07891]
[1780627360714,75.53,62649.1,449.6,-0.44523,0.00034,6.08006]
[1780627361426,75.53,62649.1,449.6,-0.44523,0.00034,6.08006]
[1780627361704,75.49,62639.23,449.6,-0.44856,0.00034,6.08594]
[1780627361748,75.49,62639.23,449.6,-0.44856,0.00034,6.08594]
[1780627362069,75.49,62639.23,449.6,-0.44856,0.00034,6.08594]
[1780627362203,75.49,62639.23,449.6,-0.44856,0.00034,6.08594]
[1780627362270,75.49,62639.23,449.6,-0.44856,0.00034,6.08594]
[1780627362437,75.49,62639.23,449.6,-0.44856,0.00034,6.08594]
[1780627362711,75.46,62632.56,449.6,-0.45082,0.00034,6.08969]
[1780627362827,75.46,62632.56,449.6,-0.45082,0.00034,6.08969]
[1780627363752,75.46,62631.58,449.6,-0.45115,0.00034,6.09023]
[1780627364251,75.46,62631.58,449.6,-0.45115,0.00034,6.09023]
[1780627364501,75.46,62631.58,449.6,-0.45115,0.00034,6.09023]
[1780627364916,75.46,62631.98,449.6,-0.45102,0.00034,6.09001]
[1780627364926,75.46,62631.98,449.6,-0.45102,0.00034,6.09001]
[1780627365178,75.46,62631.98,449.6,-0.45102,0.00034,6.09001]
[1780627366602,75.47,62630.86,449.6,-0.4514,0.00034,6.09063]
[1780627366731,75.47,62630.86,449.6,-0.4514,0.00034,6.09063]
[1780627367285,75.41,62631.15,449.6,-0.45127,0.00034,6.09041]
[1780627367368,75.41,62631.15,449.6,-0.45127,0.00034,6.09041]
[1780627367616,75.41,62631.15,449.6,-0.45127,0.00034,6.09041]
[1780627367664,75.41,62637.2,449.6,-0.44921,0.00034,6.08703]
[1780627367858,75.41,62637.2,449.6,-0.44921,0.00034,6.08703]
[1780627367998,75.41,62644.44,449.6,-0.44674,0.00034,6.08277]
[1780627368998,75.41,62644.44,449.6,-0.44674,0.00034,6.08277]
[1780627369367,75.39,62642.74,449.6,-0.4473,0.00034,6.08376]
[1780627370062,75.39,62642.74,449.6,-0.4473,0.00034,6.08376]
[1780627370067,75.39,62642.74,449.6,-0.4473,0.00034,6.08376]
[1780627370070,75.39,62639.22,449.6,-0.44851,0.00034,6.08584]
[1780627372189,75.35,62640.81,449.6,-0.44794,0.00034,6.08487]
[1780627373314,75.35,62640.81,449.6,-0.44794,0.00034,6.08487]
[1780627373473,75.35,62640.81,449.6,-0.44794,0.00034,6.08487]
[1780627373796,75.34,62639.34,449.6,-0.44844,0.00034,6.08572]
[1780627375743,75.28,62641.24,449.6,-0.44776,0.00034,6.08453]
[1780627375848,75.28,62641.24,449.6,-0.44776,0.00034,6.08453]
[1780627376926,75.28,62642.45,449.6,-0.44734,0.00034,6.08381]
[1780627378226,75.27,62639.25,449.6,-0.44843,0.00034,6.08569]
[1780627379326,75.27,62639.25,449.6,-0.44843,0.00034,6.08569]
[1780627379384,75.27,62639.25,449.6,-0.44843,0.00034,6.08569]
[1780627379391,75.27,62639.25,449.6,-0.44843,0.00034,6.08569]
[1780627379429,75.27,62636.66,449.6,-0.44931,0.00034,6.08718]
[1780627379961,75.27,62636.66,449.6,-0.44931,0.00034,6.08718]
[1780627380243,75.27,62636.66,449.6,-0.44931,0.00034,6.08718]
[1780627380298,75.27,62636.66,449.6,-0.44931,0.00034,6.08718]
[1780627380471,75.27,62636.66,449.6,-0.44931,0.00034,6.08718]
[1780627380519,75.27,62636.66,449.6,-0.44931,0.00034,6.08718]
[1780627380590,75.27,62636.66,449.6,-0.44931,0.00034,6.08718]
[1780627380692,75.27,62636.66,449.6,-0.44931,0.00034,6.08718]
[1780627380761,75.27,62630.54,449.6,-0.4514,0.00034,6.0906]
[1780627380953,75.27,62630.54,449.6,-0.4514,0.00034,6.0906]
[1780627381142,75.27,62630.54,449.6,-0.4514,0.00034,6.0906]
[1780627381148,75.27,62630.54,449.6,-0.4514,0.00034,6.0906]
[1780627381204,75.27,62630.54,449.6,-0.4514,0.00034,6.0906]
[1780627381215,75.27,62630.54,449.6,-0.4514,0.00034,6.0906]
[1780627381564,75.27,62630.54,449.6,-0.4514,0.00034,6.0906]
[1780627381693,75.27,62630.54,449.6,-0.4514,0.00034,6.0906]
[1780627381228,75.26,62613.59,449.6,-0.4572,0.00034,6.09919]
[1780627382170,75.26,62613.59,449.6,-0.4572,0.00034,6.09919]
[1780627382492,75.26,62613.59,449.6,-0.4572,0.00034,6.09919]
[1780627382521,75.26,62613.59,449.6,-0.4572,0.00034,6.09919]
[1780627382529,75.26,62613.59,449.6,-0.4572,0.00034,6.09919]
[1780627382723,75.2,62614.94,449.6,-0.45671,0.00034,6.0985]
[1780627382806,75.2,62614.94,449.6,-0.45671,0.00034,6.0985]
[1780627383468,75.2,62614.94,449.6,-0.45671,0.00034,6.0985]
[1780627383473,75.2,62614.94,449.6,-0.45671,0.00034,6.0985]
[1780627383624,75.2,62614.94,449.6,-0.45671,0.00034,6.0985]
[1780627383741,75.14,62613.46,449.6,-0.45719,0.00034,6.09915]
[1780627384214,75.14,62613.46,449.6,-0.45719,0.00034,6.09915]
[1780627384239,75.14,62613.46,449.6,-0.45719,0.00034,6.09915]
[1780627384601,75.14,62613.46,449.6,-0.45719,0.00034,6.09915]
[1780627384630,75.14,62613.46,449.6,-0.45719,0.00034,6.09915]
[1780627384661,75.14,62613.46,449.6,-0.45719,0.00034,6.09915]
[1780627384675,75.14,62606.6,449.6,-0.45955,0.00034,6.10227]
[1780627384815,75.14,62606.6,449.6,-0.45955,0.00034,6.10227]
[1780627384820,75.14,62606.6,449.6,-0.45955,0.00034,6.10227]
[1780627385153,75.14,62606.6,449.6,-0.45955,0.00034,6.10227]
[1780627385311,75.14,62606.6,449.6,-0.45955,0.00034,6.10227]
[1780627385597,75.14,62606.6,449.6,-0.45955,0.00034,6.10227]
[1780627385670,75.14,62597.27,449.6,-0.46275,0.00034,6.10617]
[1780627385957,75.14,62597.27,449.6,-0.46275,0.00034,6.10617]
[1780627386787,75.11,62593.45,449.6,-0.46406,0.00034,6.10764]
[1780627387123,75.11,62593.45,449.6,-0.46406,0.00034,6.10764]
[1780627387139,75.11,62593.45,449.6,-0.46406,0.00034,6.10764]
[1780627387266,75.11,62593.45,449.6,-0.46406,0.00034,6.10764]
[1780627387269,75.11,62593.45,449.6,-0.46406,0.00034,6.10764]
[1780627387964,75.09,62593.41,449.6,-0.46406,0.00034,6.10764]
[1780627388071,75.09,62593.41,449.6,-0.46406,0.00034,6.10764]
[1780627388107,75.09,62593.41,449.6,-0.46406,0.00034,6.10764]
[1780627388907,75.06,62594.7,449.6,-0.46361,0.00034,6.10713]
[1780627389015,75.06,62594.7,449.6,-0.46361,0.00034,6.10713]
[1780627389200,75.06,62594.7,449.6,-0.46361,0.00034,6.10713]
[1780627389713,75.04,62606.92,449.6,-0.45939,0.00034,6.10206]
[1780627390290,75.04,62606.92,449.6,-0.45939,0.00034,6.10206]
[1780627390296,75.04,62606.92,449.6,-0.45939,0.00034,6.10206]
[1780627390298,75.04,62606.92,449.6,-0.45939,0.00034,6.10206]
[1780627390712,74.99,62613.36,449.6,-0.45715,0.00034,6.09908]
[1780627391479,74.99,62613.36,449.6,-0.45715,0.00034,6.09908]
[1780627392052,74.98,62613.14,449.6,-0.45723,0.00034,6.09918]
[1780627392136,74.98,62613.14,449.6,-0.45723,0.00034,6.09918]
[1780627392300,74.98,62613.14,449.6,-0.45723,0.00034,6.09918]
[1780627392713,74.98,62606.41,449.6,-0.45954,0.00034,6.10225]
[1780627393624,74.98,62606.41,449.6,-0.45954,0.00034,6.10225]
[1780627393681,74.98,62606.41,449.6,-0.45954,0.00034,6.10225]
[1780627393686,74.93,62615.58,449.6,-0.45636,0.00034,6.09798]
[1780627395488,74.93,62615.01,449.6,-0.45656,0.00034,6.09825]
[1780627395607,74.93,62615.01,449.6,-0.45656,0.00034,6.09825]
[1780627395801,74.93,62615.01,449.6,-0.45656,0.00034,6.09825]
[1780627395722,74.92,62612.25,449.6,-0.4575,0.00034,6.09955]
[1780627395841,74.92,62612.25,449.6,-0.4575,0.00034,6.09955]
[1780627395879,74.92,62612.25,449.6,-0.4575,0.00034,6.09955]
[1780627395926,74.92,62612.25,449.6,-0.4575,0.00034,6.09955]
[1780627396130,74.92,62612.25,449.6,-0.4575,0.00034,6.09955]
[1780627396157,74.92,62603.43,449.6,-0.46054,0.00034,6.1035]
[1780627397324,74.92,62603.43,449.6,-0.46054,0.00034,6.1035]
[1780627397705,74.92,62603.43,449.6,-0.46054,0.00034,6.1035]
[1780627397711,74.92,62603.43,449.6,-0.46054,0.00034,6.1035]
[1780627397786,74.92,62593.71,449.6,-0.46389,0.00034,6.10744]
[1780627398312,74.92,62592.08,449.6,-0.46446,0.00035,6.10806]
[1780627398996,74.92,62592.08,449.6,-0.46446,0.00035,6.10806]
[1780627399123,74.92,62592.08,449.6,-0.46446,0.00035,6.10806]
[1780627399228,74.92,62592.08,449.6,-0.46446,0.00035,6.10806]
[1780627400277,74.92,62592.04,449.6,-0.46447,0.00035,6.10807]
[1780627400354,74.92,62592.04,449.6,-0.46447,0.00035,6.10807]
[1780627400423,74.92,62592.04,449.6,-0.46447,0.00035,6.10807]
[1780627400452,74.92,62592.04,449.6,-0.46447,0.00035,6.10807]
[1780627400467,74.92,62592.04,449.6,-0.46447,0.00035,6.10807]
[1780627400487,74.92,62592.04,449.6,-0.46447,0.00035,6.10807]
[1780627400762,74.92,62592.04,449.6,-0.46447,0.00035,6.10807]
[1780627400765,74.92,62592.04,449.6,-0.46447,0.00035,6.10807]
[1780627400957,74.92,62592.04,449.6,-0.46447,0.00035,6.10807]
[1780627400985,74.92,62592.04,449.6,-0.46447,0.00035,6.10807]
[1780627400789,74.88,62576.98,449.6,-0.46966,0.00035,6.11319]
[1780627401043,74.88,62576.98,449.6,-0.46966,0.00035,6.11319]
[1780627401147,74.88,62576.98,449.6,-0.46966,0.00035,6.11319]
[1780627401411,74.88,62576.98,449.6,-0.46966,0.00035,6.11319]
[1780627401795,74.88,62576.98,449.6,-0.46966,0.00035,6.11319]
[1780627401807,74.83,62567.14,449.6,-0.47305,0.00035,6.11597]
[1780627402277,74.83,62567.14,449.6,-0.47305,0.00035,6.11597]
[1780627402657,74.77,62572.48,449.6,-0.47118,0.00035,6.11449]
[1780627403101,74.77,62572.48,449.6,-0.47118,0.00035,6.11449]
[1780627403121,74.77,62572.48,449.6,-0.47118,0.00035,6.11449]
[1780627403435,74.77,62572.48,449.6,-0.47118,0.00035,6.11449]
[1780627403503,74.77,62572.48,449.6,-0.47118,0.00035,6.11449]
[1780627403758,74.72,62571.17,449.6,-0.47162,0.00035,6.11485]
[1780627404033,74.72,62571.17,449.6,-0.47162,0.00035,6.11485]
[1780627404508,74.72,62571.17,449.6,-0.47162,0.00035,6.11485]
[1780627404586,74.72,62571.17,449.6,-0.47162,0.00035,6.11485]
[1780627404675,74.72,62571.17,449.6,-0.47162,0.00035,6.11485]
[1780627404783,74.72,62571.17,449.6,-0.47162,0.00035,6.11485]
[1780627404801,74.67,62564.31,449.6,-0.47399,0.00035,6.11666]
[1780627404941,74.67,62564.31,449.6,-0.47399,0.00035,6.11666]
[1780627405336,74.67,62564.31,449.6,-0.47399,0.00035,6.11666]
[1780627405346,74.67,62564.31,449.6,-0.47399,0.00035,6.11666]
[1780627405783,74.67,62564.31,449.6,-0.47399,0.00035,6.11666]
[1780627405752,74.61,62554.73,449.6,-0.4773,0.00035,6.11883]
[1780627405844,74.61,62554.73,449.6,-0.4773,0.00035,6.11883]
[1780627405914,74.61,62554.73,449.6,-0.4773,0.00035,6.11883]
[1780627406053,74.61,62554.73,449.6,-0.4773,0.00035,6.11883]
[1780627406168,74.61,62554.73,449.6,-0.4773,0.00035,6.11883]
[1780627406266,74.61,62554.73,449.6,-0.4773,0.00035,6.11883]
[1780627406399,74.61,62554.73,449.6,-0.4773,0.00035,6.11883]
[1780627406593,74.61,62554.73,449.6,-0.4773,0.00035,6.11883]
[1780627406783,74.61,62554.73,449.6,-0.4773,0.00035,6.11883]
[1780627406818,74.64,62540.53,449.6,-0.48224,0.00035,6.12129]
[1780627407006,74.64,62540.53,449.6,-0.48224,0.00035,6.12129]
[1780627407817,74.64,62528.58,449.6,-0.4864,0.00035,6.12263]
[1780627407969,74.64,62528.58,449.6,-0.4864,0.00035,6.12263]
[1780627408336,74.64,62528.58,449.6,-0.4864,0.00035,6.12263]
[1780627408800,74.64,62522.2,449.6,-0.48862,0.00035,6.12307]
[1780627409332,74.64,62522.2,449.6,-0.48862,0.00035,6.12307]
[1780627409717,74.64,62524.19,449.6,-0.48792,0.00035,6.12295]
[1780627410441,74.64,62524.19,449.6,-0.48792,0.00035,6.12295]
[1780627410515,74.64,62524.19,449.6,-0.48792,0.00035,6.12295]
[1780627410540,74.64,62524.19,449.6,-0.48792,0.00035,6.12295]
[1780627410698,74.64,62523.8,449.6,-0.48806,0.00035,6.12298]
[1780627410902,74.64,62523.8,449.6,-0.48806,0.00035,6.12298]
[1780627411605,74.64,62523.8,449.6,-0.48806,0.00035,6.12298]
[1780627411663,74.64,62523.8,449.6,-0.48806,0.00035,6.12298]
[1780627411670,74.64,62523.8,449.6,-0.48806,0.00035,6.12298]
[1780627411756,74.63,62533.8,449.6,-0.48457,0.00035,6.11245]
[1780627412477,74.63,62528.64,449.6,-0.48636,0.00035,6.11295]
[1780627413052,74.63,62528.64,449.6,-0.48636,0.00035,6.11295]
[1780627413163,74.63,62528.64,449.6,-0.48636,0.00035,6.11295]
[1780627413298,74.63,62528.64,449.6,-0.48636,0.00035,6.11295]
[1780627413649,74.63,62528.64,449.6,-0.48636,0.00035,6.11295]
[1780627413750,74.63,62527.12,449.6,-0.48689,0.00035,6.11308]
[1780627414522,74.63,62527.12,449.6,-0.48689,0.00035,6.11308]
[1780627414793,74.63,62527.12,449.6,-0.48689,0.00035,6.11308]
[1780627414798,74.63,62527.12,449.6,-0.48689,0.00035,6.11308]
[1780627414793,74.63,62538.2,449.6,-0.48303,0.00035,6.11193]
[1780627415038,74.63,62538.2,449.6,-0.48303,0.00035,6.11193]
[1780627415380,74.63,62538.2,449.6,-0.48303,0.00035,6.11193]
[1780627415482,74.63,62538.2,449.6,-0.48303,0.00035,6.11193]
[1780627415785,74.63,62536.09,449.6,-0.48377,0.00035,6.11219]
[1780627415849,74.63,62536.09,449.6,-0.48377,0.00035,6.11219]
[1780627416118,74.63,62536.09,449.6,-0.48377,0.00035,6.11219]
[1780627416389,74.63,62536.09,449.6,-0.48377,0.00035,6.11219]
[1780627416797,74.63,62536.09,449.6,-0.48377,0.00035,6.11219]
[1780627416435,74.63,62549.5,449.6,-0.4791,0.00035,6.11017]
[1780627417811,74.57,62553.48,449.6,-0.4777,0.00035,6.1094]
[1780627417881,74.57,62553.48,449.6,-0.4777,0.00035,6.1094]
[1780627417976,74.57,62553.48,449.6,-0.4777,0.00035,6.1094]
[1780627418172,74.57,62553.48,449.6,-0.4777,0.00035,6.1094]
[1780627418293,74.57,62553.48,449.6,-0.4777,0.00035,6.1094]
[1780627418336,74.57,62553.48,449.6,-0.4777,0.00035,6.1094]
[1780627418369,74.56,62544.9,449.6,-0.48069,0.00035,6.11095]
[1780627419481,74.56,62541.39,449.6,-0.48191,0.00035,6.11149]
[1780627420390,74.56,62541.39,449.6,-0.48191,0.00035,6.11149]
[1780627420663,74.56,62541.39,449.6,-0.48191,0.00035,6.11149]
[1780627420663,74.56,62541.39,449.6,-0.48191,0.00035,6.11149]
[1780627420795,74.56,62541.39,449.6,-0.48191,0.00035,6.11149]
[1780627420877,74.56,62541.39,449.6,-0.48191,0.00035,6.11149]
[1780627420821,74.55,62544.26,449.6,-0.48091,0.00035,6.11105]
[1780627420980,74.55,62544.26,449.6,-0.48091,0.00035,6.11105]
[1780627421051,74.55,62544.26,449.6,-0.48091,0.00035,6.11105]
[1780627421825,74.55,62544.26,449.6,-0.48091,0.00035,6.11105]
[1780627421843,74.55,62541.32,449.6,-0.48194,0.00035,6.1115]
[1780627421934,74.55,62541.32,449.6,-0.48194,0.00035,6.1115]
[1780627421962,74.55,62541.32,449.6,-0.48194,0.00035,6.1115]
[1780627421990,74.55,62541.32,449.6,-0.48194,0.00035,6.1115]
[1780627422004,74.55,62541.32,449.6,-0.48194,0.00035,6.1115]
[1780627422297,74.55,62541.32,449.6,-0.48194,0.00035,6.1115]
[1780627422348,74.55,62541.32,449.6,-0.48194,0.00035,6.1115]
[1780627422558,74.55,62541.32,449.6,-0.48194,0.00035,6.1115]
[1780627422622,74.55,62541.32,449.6,-0.48194,0.00035,6.1115]
[1780627422714,74.55,62541.32,449.6,-0.48194,0.00035,6.1115]
[1780627422802,74.55,62545.21,449.6,-0.48058,0.00035,6.1109]
[1780627422920,74.55,62545.21,449.6,-0.48058,0.00035,6.1109]
[1780627423798,74.55,62545.21,449.6,-0.48058,0.00035,6.1109]
[1780627423335,74.55,62534.57,449.6,-0.48429,0.00035,6.11236]
[1780627424049,74.55,62534.57,449.6,-0.48429,0.00035,6.11236]
[1780627424360,74.55,62534.57,449.6,-0.48429,0.00035,6.11236]
[1780627424477,74.55,62534.57,449.6,-0.48429,0.00035,6.11236]
[1780627424643,74.55,62534.57,449.6,-0.48429,0.00035,6.11236]
[1780627424735,74.55,62538.97,449.6,-0.48275,0.00035,6.11182]
[1780627425092,74.55,62538.97,449.6,-0.48275,0.00035,6.11182]
[1780627425135,74.55,62538.97,449.6,-0.48275,0.00035,6.11182]
[1780627425201,74.55,62538.97,449.6,-0.48275,0.00035,6.11182]
[1780627425473,74.55,62538.97,449.6,-0.48275,0.00035,6.11182]
[1780627425480,74.55,62538.97,449.6,-0.48275,0.00035,6.11182]
[1780627425761,74.55,62555.21,449.6,-0.4771,0.00035,6.10904]
[1780627426776,74.55,62555.21,449.6,-0.4771,0.00035,6.10904]
[1780627426813,74.55,62555.21,449.6,-0.4771,0.00035,6.10904]
[1780627426847,74.55,62555.21,449.6,-0.4771,0.00035,6.10904]
[1780627426819,74.54,62565.58,449.6,-0.47348,0.00035,6.10662]
[1780627426921,74.54,62565.58,449.6,-0.47348,0.00035,6.10662]
[1780627426931,74.54,62565.58,449.6,-0.47348,0.00035,6.10662]
[1780627426940,74.54,62565.58,449.6,-0.47348,0.00035,6.10662]
[1780627427053,74.54,62565.58,449.6,-0.47348,0.00035,6.10662]
[1780627427061,74.54,62565.58,449.6,-0.47348,0.00035,6.10662]
[1780627427516,74.54,62565.58,449.6,-0.47348,0.00035,6.10662]
[1780627427689,74.54,62565.58,449.6,-0.47348,0.00035,6.10662]
[1780627427776,74.54,62572.28,449.6,-0.47115,0.00035,6.10479]
[1780627427936,74.54,62572.28,449.6,-0.47115,0.00035,6.10479]
[1780627428162,74.54,62572.28,449.6,-0.47115,0.00035,6.10479]
[1780627428592,74.54,62572.28,449.6,-0.47115,0.00035,6.10479]
[1780627428698,74.54,62572.28,449.6,-0.47115,0.00035,6.10479]
[1780627428757,74.57,62593.52,449.6,-0.46378,0.00035,6.09762]
[1780627429125,74.57,62593.52,449.6,-0.46378,0.00035,6.09762]
[1780627429535,74.57,62593.52,449.6,-0.46378,0.00035,6.09762]
[1780627429743,74.57,62593.52,449.6,-0.46378,0.00035,6.09762]
[1780627429748,74.57,62611.46,449.6,-0.45756,0.00035,6.08993]
[1780627429922,74.57,62611.46,449.6,-0.45756,0.00035,6.08993]
[1780627429935,74.57,62611.46,449.6,-0.45756,0.00035,6.08993]
[1780627429976,74.57,62611.46,449.6,-0.45756,0.00035,6.08993]
[1780627430095,74.57,62611.46,449.6,-0.45756,0.00035,6.08993]
[1780627430435,74.57,62611.46,449.6,-0.45756,0.00035,6.08993]
[1780627430686,74.57,62611.46,449.6,-0.45756,0.00035,6.08993]
[1780627430730,74.56,62628.63,449.6,-0.45161,0.00035,6.08118]
[1780627430923,74.56,62628.63,449.6,-0.45161,0.00035,6.08118]
[1780627430941,74.56,62628.63,449.6,-0.45161,0.00035,6.08118]
[1780627431299,74.56,62628.63,449.6,-0.45161,0.00035,6.08118]
[1780627431536,74.56,62628.63,449.6,-0.45161,0.00035,6.08118]
[1780627431619,74.56,62628.63,449.6,-0.45161,0.00035,6.08118]
[1780627431717,74.55,62624.58,449.6,-0.45301,0.00035,6.08336]
[1780627432593,74.55,62624.58,449.6,-0.45301,0.00035,6.08336]
[1780627434311,74.54,62624.6,449.6,-0.45299,0.00035,6.08334]
[1780627434510,74.54,62624.6,449.6,-0.45299,0.00035,6.08334]
[1780627434712,74.53,62631.6,449.6,-0.45057,0.00035,6.0795]
[1780627435235,74.53,62631.6,449.6,-0.45057,0.00035,6.0795]
[1780627435676,74.53,62631.6,449.6,-0.45057,0.00035,6.0795]
[1780627435709,74.53,62631.6,449.6,-0.45057,0.00035,6.0795]
[1780627435787,74.53,62631.6,449.6,-0.45057,0.00035,6.0795]
[1780627435777,74.53,62632.97,449.6,-0.45009,0.00035,6.07872]
[1780627436095,74.53,62632.97,449.6,-0.45009,0.00035,6.07872]
[1780627436453,74.53,62632.97,449.6,-0.45009,0.00035,6.07872]
[1780627436499,74.53,62637.32,449.6,-0.44859,0.00035,6.0762]
[1780627437656,74.52,62640.48,449.6,-0.44749,0.00035,6.07431]
[1780627438692,74.52,62640.48,449.6,-0.44749,0.00035,6.07431]
[1780627438727,74.53,62641.97,449.6,-0.44698,0.00035,6.07341]
[1780627438921,74.53,62641.97,449.6,-0.44698,0.00035,6.07341]
[1780627438926,74.53,62641.97,449.6,-0.44698,0.00035,6.07341]
[1780627439365,74.53,62643.82,449.6,-0.44634,0.00035,6.07227]
[1780627440152,74.53,62643.82,449.6,-0.44634,0.00035,6.07227]
[1780627440316,74.53,62643.82,449.6,-0.44634,0.00035,6.07227]
[1780627440399,74.53,62643.82,449.6,-0.44634,0.00035,6.07227]
[1780627440550,74.53,62643.82,449.6,-0.44634,0.00035,6.07227]
[1780627440695,74.53,62643.82,449.6,-0.44634,0.00035,6.07227]
[1780627440905,74.53,62643.82,449.6,-0.44634,0.00035,6.07227]
[1780627440980,74.53,62643.82,449.6,-0.44634,0.00035,6.07227]
[1780627441023,74.53,62643.82,449.6,-0.44634,0.00035,6.07227]
[1780627440786,74.53,62656.62,449.6,-0.44192,0.00034,6.06398]
[1780627441760,74.53,62656.62,449.6,-0.44192,0.00034,6.06398]
[1780627442359,74.53,62656.62,449.6,-0.44192,0.00034,6.06398]
[1780627442426,74.53,62656.62,449.6,-0.44192,0.00034,6.06398]
[1780627442553,74.53,62656.62,449.6,-0.44192,0.00034,6.06398]
[1780627442591,74.53,62656.62,449.6,-0.44192,0.00034,6.06398]
[1780627442880,74.53,62656.62,449.6,-0.44192,0.00034,6.06398]
[1780627441896,74.53,62681.49,449.6,-0.43336,0.00034,6.04575]
[1780627443088,74.53,62681.49,449.6,-0.43336,0.00034,6.04575]
[1780627443089,74.53,62681.49,449.6,-0.43336,0.00034,6.04575]
[1780627443562,74.53,62681.49,449.6,-0.43336,0.00034,6.04575]
[1780627443893,74.53,62681.49,449.6,-0.43336,0.00034,6.04575]
[1780627444145,74.53,62681.49,449.6,-0.43336,0.00034,6.04575]
[1780627444527,74.53,62712.63,449.6,-0.4227,0.00034,6.019]
[1780627445307,74.53,62712.63,449.6,-0.4227,0.00034,6.019]
[1780627445412,74.53,62712.63,449.6,-0.4227,0.00034,6.019]
[1780627445441,74.53,62712.63,449.6,-0.4227,0.00034,6.019]
[1780627445540,74.52,62717.02,449.6,-0.4212,0.00034,6.01487]
[1780627446142,74.52,62717.02,449.6,-0.4212,0.00034,6.01487]
[1780627446288,74.52,62717.02,449.6,-0.4212,0.00034,6.01487]
[1780627446546,74.52,62733.08,449.6,-0.41572,0.00034,5.99908]
[1780627447061,74.52,62733.08,449.6,-0.41572,0.00034,5.99908]
[1780627447551,74.52,62735.59,449.6,-0.41487,0.00034,5.9965]
[1780627447753,74.52,62735.59,449.6,-0.41487,0.00034,5.9965]
[1780627447933,74.52,62735.59,449.6,-0.41487,0.00034,5.9965]
[1780627447948,74.52,62735.59,449.6,-0.41487,0.00034,5.9965]
[1780627447956,74.52,62735.59,449.6,-0.41487,0.00034,5.9965]
[1780627448306,74.52,62735.59,449.6,-0.41487,0.00034,5.9965]
[1780627448447,74.52,62735.59,449.6,-0.41487,0.00034,5.9965]
[1780627448758,74.52,62736.54,449.6,-0.41454,0.00034,5.99552]
[1780627449577,74.52,62736.54,449.6,-0.41454,0.00034,5.99552]
[1780627449586,74.52,62736.54,449.6,-0.41454,0.00034,5.99552]
[1780627449581,74.52,62740.78,449.6,-0.4131,0.00034,5.99109]
[1780627449875,74.52,62740.78,449.6,-0.4131,0.00034,5.99109]
[1780627450262,74.52,62740.78,449.6,-0.4131,0.00034,5.99109]
[1780627450572,74.52,62733.97,449.6,-0.41541,0.00034,5.99816]
[1780627450843,74.52,62733.97,449.6,-0.41541,0.00034,5.99816]
[1780627450928,74.52,62733.97,449.6,-0.41541,0.00034,5.99816]
[1780627451693,74.51,62734.9,449.6,-0.4151,0.00034,5.9972]
[1780627452586,74.51,62744.14,449.6,-0.41196,0.00034,5.98752]
[1780627453076,74.51,62744.14,449.6,-0.41196,0.00034,5.98752]
[1780627453356,74.51,62744.14,449.6,-0.41196,0.00034,5.98752]
[1780627453360,74.51,62744.14,449.6,-0.41196,0.00034,5.98752]
[1780627453592,74.51,62741.37,449.6,-0.4129,0.00034,5.99046]
[1780627453897,74.51,62741.37,449.6,-0.4129,0.00034,5.99046]
[1780627454600,74.51,62732.16,449.6,-0.41603,0.00034,5.99999]
[1780627455607,74.51,62735.12,449.6,-0.41502,0.00034,5.99696]
[1780627455960,74.51,62735.12,449.6,-0.41502,0.00034,5.99696]
[1780627456614,74.51,62737.17,449.6,-0.41432,0.00034,5.99484]
[1780627456728,74.51,62737.17,449.6,-0.41432,0.00034,5.99484]
[1780627457620,74.51,62730.54,449.6,-0.41658,0.00034,6.00162]
[1780627457975,74.51,62730.54,449.6,-0.41658,0.00034,6.00162]
[1780627458628,74.51,62726.9,449.6,-0.41781,0.00034,6.00525]
[1780627459636,74.51,62719.61,449.6,-0.4203,0.00034,6.01235]
[1780627460643,74.5,62716.08,449.6,-0.4215,0.00034,6.0157]
[1780627460681,74.5,62716.08,449.6,-0.4215,0.00034,6.0157]
[1780627460717,74.5,62716.08,449.6,-0.4215,0.00034,6.0157]
[1780627461479,74.5,62716.08,449.6,-0.4215,0.00034,6.0157]
[1780627461497,74.5,62716.08,449.6,-0.4215,0.00034,6.0157]
[1780627461584,74.5,62715.84,449.6,-0.42158,0.00034,6.01593]
[1780627461780,74.5,62715.84,449.6,-0.42158,0.00034,6.01593]
[1780627461806,74.5,62715.84,449.6,-0.42158,0.00034,6.01593]
[1780627462002,74.5,62715.84,449.6,-0.42158,0.00034,6.01593]
[1780627462257,74.5,62715.84,449.6,-0.42158,0.00034,6.01593]
[1780627462294,74.5,62715.84,449.6,-0.42158,0.00034,6.01593]
[1780627462349,74.5,62709.28,449.6,-0.42382,0.00034,6.02202]
[1780627462714,74.5,62709.28,449.6,-0.42382,0.00034,6.02202]
[1780627462778,74.5,62709.28,449.6,-0.42382,0.00034,6.02202]
[1780627462842,74.5,62709.28,449.6,-0.42382,0.00034,6.02202]
[1780627462980,74.5,62709.28,449.6,-0.42382,0.00034,6.02202]
[1780627463501,74.5,62709.28,449.6,-0.42382,0.00034,6.02202]
[1780627463515,74.51,62701.32,449.6,-0.42655,0.00034,6.02916]
[1780627464585,74.51,62699.79,449.6,-0.42707,0.00034,6.0305]
[1780627465034,74.51,62699.79,449.6,-0.42707,0.00034,6.0305]
[1780627465095,74.51,62699.79,449.6,-0.42707,0.00034,6.0305]
[1780627465121,74.51,62698.15,449.6,-0.42763,0.00034,6.03192]
[1780627466168,74.51,62698.15,449.6,-0.42763,0.00034,6.03192]
[1780627466960,74.5,62698.75,449.6,-0.42743,0.00034,6.0314]
[1780627466972,74.5,62698.75,449.6,-0.42743,0.00034,6.0314]
[1780627467064,74.5,62698.75,449.6,-0.42743,0.00034,6.0314]
[1780627467094,74.5,62698.75,449.6,-0.42743,0.00034,6.0314]
[1780627467557,74.5,62697.02,449.6,-0.42802,0.00034,6.03289]
[1780627468256,74.5,62697.02,449.6,-0.42802,0.00034,6.03289]
[1780627468273,74.5,62697.02,449.6,-0.42802,0.00034,6.03289]
[1780627468531,74.5,62701.94,449.6,-0.42633,0.00034,6.02861]
[1780627468795,74.5,62701.94,449.6,-0.42633,0.00034,6.02861]
[1780627469192,74.5,62701.94,449.6,-0.42633,0.00034,6.02861]
[1780627469518,74.5,62700.05,449.6,-0.42698,0.00034,6.03026]
[1780627470019,74.5,62700.05,449.6,-0.42698,0.00034,6.03026]
[1780627470097,74.5,62700.05,449.6,-0.42698,0.00034,6.03026]
[1780627470512,74.5,62700.05,449.6,-0.42698,0.00034,6.03026]
[1780627470177,74.5,62698.63,449.6,-0.42746,0.00034,6.0315]
[1780627470990,74.5,62698.63,449.6,-0.42746,0.00034,6.0315]
[1780627470994,74.5,62698.63,449.6,-0.42746,0.00034,6.0315]
[1780627471007,74.5,62700.69,449.6,-0.42665,0.00034,6.01986]
[1780627471840,74.5,62700.69,449.6,-0.42665,0.00034,6.01986]
[1780627472339,74.5,62700.69,449.6,-0.42665,0.00034,6.01986]
[1780627472500,74.5,62700.69,449.6,-0.42665,0.00034,6.01986]
[1780627473116,74.5,62700.92,449.6,-0.42658,0.00034,6.01966]
[1780627473332,74.5,62700.92,449.6,-0.42658,0.00034,6.01966]
[1780627473421,74.5,62708.65,449.6,-0.42393,0.00034,6.01273]
[1780627473952,74.5,62708.65,449.6,-0.42393,0.00034,6.01273]
[1780627474933,74.5,62708.65,449.6,-0.42393,0.00034,6.01273]
[1780627474591,74.5,62715.91,449.6,-0.42144,0.00034,6.00599]
[1780627475467,74.5,62713.98,449.6,-0.4221,0.00034,6.0078]
[1780627476372,74.51,62718.27,449.6,-0.42065,0.00034,6.00378]
[1780627477208,74.51,62718.27,449.6,-0.42065,0.00034,6.00378]
[1780627477236,74.51,62718.27,449.6,-0.42065,0.00034,6.00378]
[1780627477435,74.53,62716.84,449.6,-0.42115,0.00034,6.0052]
[1780627477816,74.53,62716.84,449.6,-0.42115,0.00034,6.0052]
[1780627477888,74.53,62716.84,449.6,-0.42115,0.00034,6.0052]
[1780627478273,74.53,62709.31,449.6,-0.42373,0.00034,6.01222]
[1780627479268,74.53,62702.38,449.6,-0.42611,0.00034,6.01846]
[1780627479698,74.53,62702.38,449.6,-0.42611,0.00034,6.01846]
[1780627479716,74.53,62702.38,449.6,-0.42611,0.00034,6.01846]
[1780627479853,74.53,62702.38,449.6,-0.42611,0.00034,6.01846]
[1780627479926,74.53,62702.38,449.6,-0.42611,0.00034,6.01846]
[1780627480422,74.53,62702.38,449.6,-0.42611,0.00034,6.01846]
[1780627480649,74.53,62702.38,449.6,-0.42611,0.00034,6.01846]
[1780627481420,74.53,62702.73,449.6,-0.42598,0.00034,6.01815]
[1780627481454,74.53,62720.31,449.6,-0.41997,0.00034,6.00188]
[1780627481989,74.53,62715.78,449.6,-0.42152,0.00034,6.0062]
[1780627482886,74.53,62715.78,449.6,-0.42152,0.00034,6.0062]
[1780627483178,74.53,62715.78,449.6,-0.42152,0.00034,6.0062]
[1780627483203,74.53,62715.78,449.6,-0.42152,0.00034,6.0062]
[1780627483559,74.57,62713.49,449.6,-0.42233,0.00034,6.00845]
[1780627484014,74.57,62713.49,449.6,-0.42233,0.00034,6.00845]
[1780627484046,74.57,62713.49,449.6,-0.42233,0.00034,6.00845]
[1780627484275,74.57,62713.49,449.6,-0.42233,0.00034,6.00845]
[1780627484388,74.58,62707.6,449.6,-0.42436,0.00034,6.0139]
[1780627485129,74.58,62707.6,449.6,-0.42436,0.00034,6.0139]
[1780627485416,74.58,62707.6,449.6,-0.42436,0.00034,6.0139]
[1780627485580,74.58,62707.6,449.6,-0.42436,0.00034,6.0139]
[1780627485670,74.58,62709.69,449.6,-0.42365,0.00034,6.012]
[1780627486502,74.59,62693.51,449.6,-0.42919,0.00034,6.02625]
[1780627487033,74.59,62693.51,449.6,-0.42919,0.00034,6.02625]
[1780627487311,74.59,62693.51,449.6,-0.42919,0.00034,6.02625]
[1780627487317,74.59,62693.51,449.6,-0.42919,0.00034,6.02625]
[1780627487328,74.59,62693.51,449.6,-0.42919,0.00034,6.02625]
[1780627487575,74.59,62673.35,449.6,-0.43612,0.00034,6.04233]
[1780627487722,74.59,62673.35,449.6,-0.43612,0.00034,6.04233]
[1780627487732,74.59,62673.35,449.6,-0.43612,0.00034,6.04233]
[1780627488198,74.59,62673.35,449.6,-0.43612,0.00034,6.04233]
[1780627488231,74.59,62680.47,449.6,-0.43367,0.00034,6.03686]
[1780627488727,74.59,62680.47,449.6,-0.43367,0.00034,6.03686]
[1780627489483,74.59,62680.47,449.6,-0.43367,0.00034,6.03686]
[1780627489512,74.59,62686.68,449.6,-0.43154,0.00034,6.0319]
[1780627490425,74.59,62686.68,449.6,-0.43154,0.00034,6.0319]
[1780627490736,74.59,62691.0,449.6,-0.43006,0.00034,6.02835]
[1780627491916,74.59,62686.62,449.6,-0.43156,0.00034,6.03196]
[1780627493048,74.59,62686.62,449.6,-0.43156,0.00034,6.03196]
[1780627493931,74.6,62692.53,449.6,-0.42954,0.00034,6.0271]
[1780627496633,74.6,62692.17,449.6,-0.42967,0.00034,6.02741]
[1780627497959,74.61,62688.73,449.6,-0.43085,0.00034,6.03028]
[1780627499419,74.61,62688.73,449.6,-0.43085,0.00034,6.03028]
[1780627499449,74.61,62688.73,449.6,-0.43085,0.00034,6.03028]
[1780627499638,74.61,62688.73,449.6,-0.43085,0.00034,6.03028]
[1780627499976,74.62,62677.68,449.6,-0.43465,0.00034,6.03909]
[1780627500915,74.62,62677.68,449.6,-0.43465,0.00034,6.03909]
[1780627501480,74.62,62677.68,449.6,-0.43465,0.00034,6.03909]
[1780627501484,74.62,62677.68,449.6,-0.43465,0.00034,6.03909]
[1780627501499,74.62,62675.14,449.6,-0.43553,0.00034,6.04104]
[1780627501991,74.62,62680.36,449.6,-0.43373,0.00034,6.03701]
[1780627503219,74.62,62680.36,449.6,-0.43373,0.00034,6.03701]
[1780627503322,74.62,62684.03,449.6,-0.43247,0.00034,6.03411]
[1780627504045,74.62,62684.03,449.6,-0.43247,0.00034,6.03411]
[1780627504051,74.62,62684.03,449.6,-0.43247,0.00034,6.03411]
[1780627504121,74.62,62684.03,449.6,-0.43247,0.00034,6.03411]
[1780627504315,74.62,62677.28,449.6,-0.4348,0.00034,6.03941]
[1780627505338,74.62,62674.31,449.6,-0.43581,0.00034,6.04167]
[1780627506054,74.62,62674.31,449.6,-0.43581,0.00034,6.04167]
[1780627506062,74.62,62674.31,449.6,-0.43581,0.00034,6.04167]
[1780627506176,74.62,62674.31,449.6,-0.43581,0.00034,6.04167]
[1780627506250,74.62,62683.32,449.6,-0.43272,0.00034,6.03467]
[1780627507217,74.62,62686.03,449.6,-0.43179,0.00034,6.0325]
[1780627508132,74.62,62686.03,449.6,-0.43179,0.00034,6.0325]
[1780627508741,74.63,62687.39,449.6,-0.43132,0.00034,6.03141]
[1780627508871,74.63,62687.39,449.6,-0.43132,0.00034,6.03141]
[1780627509035,74.63,62687.39,449.6,-0.43132,0.00034,6.03141]
[1780627509041,74.63,62687.39,449.6,-0.43132,0.00034,6.03141]
[1780627509125,74.63,62687.39,449.6,-0.43132,0.00034,6.03141]
[1780627509261,74.63,62687.39,449.6,-0.43132,0.00034,6.03141]
[1780627509763,74.63,62687.39,449.6,-0.43132,0.00034,6.03141]
[1780627509636,74.62,62698.54,449.6,-0.4275,0.00034,6.02203]
[1780627510478,74.62,62698.54,449.6,-0.4275,0.00034,6.02203]
[1780627510544,74.62,62698.54,449.6,-0.4275,0.00034,6.02203]
[1780627510670,74.62,62711.93,449.6,-0.42292,0.00034,6.01005]
[1780627511076,74.62,62713.59,449.6,-0.42235,0.00034,6.00851]
[1780627511788,74.62,62713.59,449.6,-0.42235,0.00034,6.00851]
[1780627511835,74.62,62713.59,449.6,-0.42235,0.00034,6.00851]
[1780627512107,74.62,62713.59,449.6,-0.42235,0.00034,6.00851]
[1780627512701,74.62,62718.42,449.6,-0.4207,0.00034,6.00397]
[1780627513090,74.62,62728.96,449.6,-0.41711,0.00034,5.99368]
[1780627513979,74.62,62728.96,449.6,-0.41711,0.00034,5.99368]
[1780627513998,74.62,62728.96,449.6,-0.41711,0.00034,5.99368]
[1780627514285,74.62,62728.96,449.6,-0.41711,0.00034,5.99368]
[1780627514457,74.62,62728.96,449.6,-0.41711,0.00034,5.99368]
[1780627514574,74.63,62721.55,449.6,-0.41964,0.00034,6.00098]
[1780627515046,74.63,62721.55,449.6,-0.41964,0.00034,6.00098]
[1780627515209,74.63,62721.55,449.6,-0.41964,0.00034,6.00098]
[1780627515233,74.63,62721.55,449.6,-0.41964,0.00034,6.00098]
[1780627515309,74.63,62712.81,449.6,-0.42262,0.00034,6.00926]
[1780627516037,74.63,62712.81,449.6,-0.42262,0.00034,6.00926]
[1780627516211,74.63,62716.69,449.6,-0.4213,0.00034,6.00563]
[1780627517214,74.63,62716.69,449.6,-0.4213,0.00034,6.00563]
[1780627517220,74.63,62716.69,449.6,-0.4213,0.00034,6.00563]
[1780627517296,74.63,62716.69,449.6,-0.4213,0.00034,6.00563]
[1780627517683,74.63,62716.69,449.6,-0.4213,0.00034,6.00563]
[1780627517397,74.63,62718.21,449.6,-0.42078,0.00034,6.0042]
[1780627517771,74.63,62718.21,449.6,-0.42078,0.00034,6.0042]
[1780627518748,74.64,62722.79,449.6,-0.41922,0.00034,5.9998]
[1780627519744,74.64,62735.65,449.6,-0.41485,0.00034,5.98695]
[1780627520385,74.64,62735.65,449.6,-0.41485,0.00034,5.98695]
[1780627520387,74.64,62735.65,449.6,-0.41485,0.00034,5.98695]
[1780627520417,74.64,62733.98,449.6,-0.41542,0.00034,5.98867]
[1780627521160,74.65,62729.96,449.6,-0.41679,0.00034,5.99275]
[1780627522779,74.68,62731.11,449.6,-0.41643,0.00034,5.9917]
[1780627523323,74.68,62731.11,449.6,-0.41643,0.00034,5.9917]
[1780627523451,74.68,62731.11,449.6,-0.41643,0.00034,5.9917]
[1780627523487,74.68,62731.11,449.6,-0.41643,0.00034,5.9917]
[1780627523534,74.68,62731.11,449.6,-0.41643,0.00034,5.9917]
[1780627523554,74.68,62731.11,449.6,-0.41643,0.00034,5.9917]
[1780627523651,74.68,62731.11,449.6,-0.41643,0.00034,5.9917]
[1780627523818,74.71,62732.29,449.6,-0.41606,0.00034,5.99062]
[1780627523908,74.71,62732.29,449.6,-0.41606,0.00034,5.99062]
[1780627524576,74.75,62712.33,449.6,-0.4229,0.00034,6.01003]
[1780627524875,74.75,62712.33,449.6,-0.4229,0.00034,6.01003]
[1780627524901,74.75,62712.33,449.6,-0.4229,0.00034,6.01003]
[1780627525267,74.75,62712.33,449.6,-0.4229,0.00034,6.01003]
[1780627525306,74.75,62712.33,449.6,-0.4229,0.00034,6.01003]
[1780627525310,74.75,62712.33,449.6,-0.4229,0.00034,6.01003]
[1780627525704,74.75,62712.33,449.6,-0.4229,0.00034,6.01003]
[1780627525676,74.81,62689.61,449.6,-0.43071,0.00034,6.02998]
[1780627525833,74.81,62689.61,449.6,-0.43071,0.00034,6.02998]
[1780627526001,74.81,62689.61,449.6,-0.43071,0.00034,6.02998]
[1780627526370,74.81,62689.61,449.6,-0.43071,0.00034,6.02998]
[1780627526436,74.81,62690.83,449.6,-0.43029,0.00034,6.02898]
[1780627527332,74.81,62690.83,449.6,-0.43029,0.00034,6.02898]
[1780627527605,74.81,62690.83,449.6,-0.43029,0.00034,6.02898]
[1780627527698,74.81,62697.48,449.6,-0.42802,0.00034,6.0234]
[1780627528007,74.81,62697.48,449.6,-0.42802,0.00034,6.0234]
[1780627528095,74.81,62697.48,449.6,-0.42802,0.00034,6.0234]
[1780627528313,74.81,62697.48,449.6,-0.42802,0.00034,6.0234]
[1780627528589,74.81,62697.48,449.6,-0.42802,0.00034,6.0234]
[1780627528741,74.81,62709.71,449.6,-0.42385,0.00034,6.0126]
[1780627528872,74.81,62709.71,449.6,-0.42385,0.00034,6.0126]
[1780627529695,74.81,62709.71,449.6,-0.42385,0.00034,6.0126]
[1780627529249,74.81,62713.77,449.6,-0.42246,0.00034,6.00887]
[1780627530028,74.81,62713.77,449.6,-0.42246,0.00034,6.00887]
[1780627530554,74.81,62713.77,449.6,-0.42246,0.00034,6.00887]
[1780627530561,74.81,62713.77,449.6,-0.42246,0.00034,6.00887]
[1780627530769,74.81,62715.74,449.6,-0.42179,0.00034,6.00704]
[1780627531349,74.81,62715.74,449.6,-0.42179,0.00034,6.00704]
[1780627531640,74.81,62708.17,449.6,-0.42427,0.00034,6.00413]
[1780627531801,74.81,62708.17,449.6,-0.42427,0.00034,6.00413]
[1780627531892,74.81,62708.17,449.6,-0.42427,0.00034,6.00413]
[1780627531910,74.81,62708.17,449.6,-0.42427,0.00034,6.00413]
[1780627532089,74.81,62708.17,449.6,-0.42427,0.00034,6.00413]
[1780627532270,74.81,62720.95,449.6,-0.4199,0.00034,5.99221]
[1780627532919,74.81,62720.95,449.6,-0.4199,0.00034,5.99221]
[1780627533742,74.81,62730.81,449.6,-0.41655,0.00034,5.98254]
[1780627534498,74.85,62739.02,449.6,-0.41379,0.00034,5.97426]
[1780627535706,74.85,62743.59,449.6,-0.41225,0.00034,5.96949]
[1780627536673,74.85,62743.59,449.6,-0.41225,0.00034,5.96949]
[1780627536706,74.9,62746.95,449.6,-0.41116,0.00034,5.9661]
[1780627537472,74.9,62746.95,449.6,-0.41116,0.00034,5.9661]
[1780627537705,74.9,62748.75,449.6,-0.41055,0.00034,5.96416]
[1780627537812,74.9,62748.75,449.6,-0.41055,0.00034,5.96416]
[1780627538320,74.9,62753.63,449.6,-0.4089,0.00034,5.95885]
[1780627539131,74.9,62753.63,449.6,-0.4089,0.00034,5.95885]
[1780627539279,74.9,62753.63,449.6,-0.4089,0.00034,5.95885]
[1780627539290,74.9,62753.63,449.6,-0.4089,0.00034,5.95885]
[1780627539608,74.9,62753.63,449.6,-0.4089,0.00034,5.95885]
[1780627539751,74.9,62753.63,449.6,-0.4089,0.00034,5.95885]
[1780627539671,74.9,62760.54,449.6,-0.40657,0.00034,5.95115]
[1780627539833,74.9,62760.54,449.6,-0.40657,0.00034,5.95115]
[1780627539855,74.9,62760.54,449.6,-0.40657,0.00034,5.95115]
[1780627539898,74.9,62760.54,449.6,-0.40657,0.00034,5.95115]
[1780627539936,74.9,62760.54,449.6,-0.40657,0.00034,5.95115]
[1780627540091,74.9,62760.54,449.6,-0.40657,0.00034,5.95115]
[1780627540383,74.9,62772.72,449.6,-0.40246,0.00034,5.93708]
[1780627541032,74.9,62772.72,449.6,-0.40246,0.00034,5.93708]
[1780627541853,74.9,62772.72,449.6,-0.40246,0.00034,5.93708]
[1780627541754,74.9,62766.02,449.6,-0.40472,0.00034,5.9449]
[1780627542587,74.91,62753.16,449.6,-0.40907,0.00034,5.9594]
[1780627542823,74.91,62753.16,449.6,-0.40907,0.00034,5.9594]
[1780627544368,74.91,62757.2,449.6,-0.40771,0.00034,5.95494]
[1780627545375,74.92,62760.18,449.6,-0.40671,0.00034,5.95161]
[1780627547761,74.92,62758.77,449.6,-0.40718,0.00034,5.9532]
[1780627548085,74.92,62758.91,449.6,-0.40714,0.00034,5.95305]
[1780627548396,74.92,62756.53,449.6,-0.40794,0.00034,5.95572]
[1780627549403,74.92,62760.76,449.6,-0.40652,0.00034,5.95098]
[1780627552047,74.93,62761.08,449.6,-0.40641,0.00034,5.95064]
[1780627552109,74.93,62761.08,449.6,-0.40641,0.00034,5.95064]
[1780627552561,74.93,62768.68,449.6,-0.40385,0.00034,5.94193]
[1780627553431,74.93,62772.68,449.6,-0.40251,0.00034,5.93725]
[1780627554627,74.94,62774.24,449.6,-0.40199,0.00034,5.93542]
[1780627556082,74.94,62775.21,449.6,-0.40167,0.00034,5.93429]
[1780627556152,74.94,62775.21,449.6,-0.40167,0.00034,5.93429]
[1780627556592,74.94,62785.84,449.6,-0.3981,0.00034,5.92141]
[1780627556851,74.94,62785.84,449.6,-0.3981,0.00034,5.92141]
[1780627556982,74.94,62785.84,449.6,-0.3981,0.00034,5.92141]
[1780627557128,74.94,62785.84,449.6,-0.3981,0.00034,5.92141]
[1780627557596,74.94,62785.84,449.6,-0.3981,0.00034,5.92141]
[1780627557678,74.94,62785.84,449.6,-0.3981,0.00034,5.92141]
[1780627557679,74.94,62785.84,449.6,-0.3981,0.00034,5.92141]
[1780627557772,74.94,62796.05,449.6,-0.39468,0.00033,5.90858]
[1780627558022,74.94,62796.05,449.6,-0.39468,0.00033,5.90858]
[1780627558200,74.94,62796.05,449.6,-0.39468,0.00033,5.90858]
[1780627558274,74.94,62796.05,449.6,-0.39468,0.00033,5.90858]
[1780627558505,74.94,62796.05,449.6,-0.39468,0.00033,5.90858]
[1780627558554,74.94,62796.05,449.6,-0.39468,0.00033,5.90858]
[1780627558563,74.94,62796.05,449.6,-0.39468,0.00033,5.90858]
[1780627558593,74.94,62796.05,449.6,-0.39468,0.00033,5.90858]
[1780627558644,74.94,62796.05,449.6,-0.39468,0.00033,5.90858]
[1780627558757,74.95,62787.61,449.6,-0.39751,0.00034,5.91923]
[1780627559473,74.95,62779.55,449.6,-0.40022,0.00034,5.92913]
[1780627559956,74.95,62779.55,449.6,-0.40022,0.00034,5.92913]
[1780627560265,74.95,62779.55,449.6,-0.40022,0.00034,5.92913]
[1780627560480,74.96,62782.39,449.6,-0.39927,0.00034,5.92571]
[1780627560883,74.96,62782.39,449.6,-0.39927,0.00034,5.92571]
[1780627561078,74.96,62782.39,449.6,-0.39927,0.00034,5.92571]
[1780627561157,74.96,62782.39,449.6,-0.39927,0.00034,5.92571]
[1780627561205,74.96,62782.39,449.6,-0.39927,0.00034,5.92571]
[1780627561536,74.96,62782.39,449.6,-0.39927,0.00034,5.92571]
[1780627561756,74.96,62787.78,449.6,-0.39747,0.00034,5.91907]
[1780627561911,74.96,62787.78,449.6,-0.39747,0.00034,5.91907]
[1780627562490,74.96,62787.78,449.6,-0.39747,0.00034,5.91907]
[1780627562510,74.96,62787.78,449.6,-0.39747,0.00034,5.91907]
[1780627562546,74.96,62788.26,449.6,-0.39731,0.00034,5.91847]
[1780627563104,74.96,62788.26,449.6,-0.39731,0.00034,5.91847]
[1780627563301,74.96,62788.26,449.6,-0.39731,0.00034,5.91847]
[1780627563588,74.96,62788.26,449.6,-0.39731,0.00034,5.91847]
[1780627563795,74.96,62778.46,449.6,-0.4006,0.00034,5.93049]
[1780627563980,74.96,62778.46,449.6,-0.4006,0.00034,5.93049]
[1780627564257,74.96,62778.46,449.6,-0.4006,0.00034,5.93049]
[1780627564747,74.96,62781.53,449.6,-0.39957,0.00034,5.92679]
[1780627565779,74.96,62781.53,449.6,-0.39957,0.00034,5.92679]
[1780627565867,74.96,62781.53,449.6,-0.39957,0.00034,5.92679]
[1780627565519,74.96,62785.5,449.6,-0.39824,0.00034,5.92193]
[1780627566694,74.96,62785.5,449.6,-0.39824,0.00034,5.92193]
[1780627566796,74.97,62776.79,449.6,-0.40117,0.00034,5.93253]
[1780627567719,74.97,62774.76,449.6,-0.40186,0.00034,5.93497]
[1780627568540,74.98,62778.43,449.6,-0.40063,0.00034,5.9306]
[1780627569806,74.98,62776.82,449.6,-0.40118,0.00034,5.93255]
[1780627570122,74.98,62776.82,449.6,-0.40118,0.00034,5.93255]
[1780627570555,74.98,62780.48,449.6,-0.39995,0.00034,5.92817]
[1780627571562,74.98,62786.51,449.6,-0.39793,0.00034,5.92078]
[1780627572532,74.98,62786.51,449.6,-0.39793,0.00034,5.92078]
[1780627572746,74.98,62786.51,449.6,-0.39793,0.00034,5.92078]
[1780627572752,74.98,62791.64,449.6,-0.39621,0.00033,5.91438]
[1780627572845,74.98,62791.64,449.6,-0.39621,0.00033,5.91438]
[1780627572864,74.98,62791.64,449.6,-0.39621,0.00033,5.91438]
[1780627573576,74.99,62797.31,449.6,-0.39431,0.00033,5.90719]
[1780627574697,74.99,62800.49,449.6,-0.39325,0.00033,5.9031]
[1780627574946,74.99,62800.49,449.6,-0.39325,0.00033,5.9031]
[1780627575141,74.99,62800.49,449.6,-0.39325,0.00033,5.9031]
[1780627575818,74.99,62800.49,449.6,-0.39325,0.00033,5.9031]
[1780627575590,74.99,62798.0,449.6,-0.39409,0.00033,5.90632]
[1780627575914,74.99,62798.0,449.6,-0.39409,0.00033,5.90632]
[1780627577246,74.99,62799.3,449.6,-0.39365,0.00033,5.90466]
[1780627578414,74.99,62798.34,449.6,-0.39398,0.00033,5.9059]
[1780627578735,74.99,62798.34,449.6,-0.39398,0.00033,5.9059]
[1780627578756,74.99,62794.75,449.6,-0.39518,0.00033,5.9105]
[1780627579726,75.0,62790.58,449.6,-0.39658,0.00033,5.91577]
[1780627579881,75.0,62790.58,449.6,-0.39658,0.00033,5.91577]
[1780627580465,75.0,62790.58,449.6,-0.39658,0.00033,5.91577]
[1780627580625,75.0,62786.93,449.6,-0.3978,0.00034,5.92032]
[1780627581884,75.0,62785.74,449.6,-0.3982,0.00034,5.9218]
[1780627581962,75.0,62785.74,449.6,-0.3982,0.00034,5.9218]
[1780627581966,75.0,62785.74,449.6,-0.3982,0.00034,5.9218]
[1780627582146,75.0,62785.74,449.6,-0.3982,0.00034,5.9218]
[1780627582726,75.0,62768.58,449.6,-0.40397,0.00034,5.94236]
[1780627582997,75.0,62768.58,449.6,-0.40397,0.00034,5.94236]
[1780627583073,75.0,62768.58,449.6,-0.40397,0.00034,5.94236]
[1780627583833,75.0,62768.58,449.6,-0.40397,0.00034,5.94236]
[1780627583799,75.0,62766.77,449.6,-0.40458,0.00034,5.94446]
[1780627584081,75.0,62766.77,449.6,-0.40458,0.00034,5.94446]
[1780627584168,75.0,62766.77,449.6,-0.40458,0.00034,5.94446]
[1780627584658,75.01,62768.74,449.6,-0.40392,0.00034,5.9422]
[1780627584895,75.01,62768.74,449.6,-0.40392,0.00034,5.9422]
[1780627586670,75.01,62771.13,449.6,-0.40313,0.00034,5.93944]
[1780627587676,75.02,62768.92,449.6,-0.40387,0.00034,5.94203]
[1780627588616,75.02,62768.92,449.6,-0.40387,0.00034,5.94203]
[1780627588816,75.02,62768.92,449.6,-0.40387,0.00034,5.94203]
[1780627588790,75.02,62766.62,449.6,-0.40465,0.00034,5.9447]
[1780627589690,75.02,62764.91,449.6,-0.40523,0.00034,5.94668]
[1780627590737,75.02,62766.35,449.6,-0.40475,0.00034,5.94503]
[1780627591205,75.02,62766.35,449.6,-0.40475,0.00034,5.94503]
[1780627591704,75.03,62768.86,449.6,-0.40377,0.00034,5.93216]
[1780627593861,75.03,62766.78,449.6,-0.40448,0.00034,5.93459]
[1780627595736,75.04,62770.05,449.6,-0.40338,0.00034,5.93082]
[1780627596770,75.04,62770.05,449.6,-0.40338,0.00034,5.93082]
[1780627596954,75.04,62769.1,449.6,-0.40371,0.00034,5.93194]
[1780627596964,75.04,62769.1,449.6,-0.40371,0.00034,5.93194]
[1780627597337,75.04,62769.1,449.6,-0.40371,0.00034,5.93194]
[1780627597571,75.04,62769.1,449.6,-0.40371,0.00034,5.93194]
[1780627597717,75.04,62769.1,449.6,-0.40371,0.00034,5.93194]
[1780627597759,75.04,62769.1,449.6,-0.40371,0.00034,5.93194]
[1780627597799,75.05,62750.43,449.6,-0.41001,0.00034,5.95294]
[1780627598762,75.05,62748.1,449.6,-0.4108,0.00034,5.95545]
[1780627599190,75.05,62748.1,449.6,-0.4108,0.00034,5.95545]
[1780627599195,75.05,62748.1,449.6,-0.4108,0.00034,5.95545]
[1780627600568,75.05,62747.46,449.6,-0.41102,0.00034,5.95614]
[1780627600776,75.05,62750.0,449.6,-0.41016,0.00034,5.95341]
[1780627601113,75.05,62750.0,449.6,-0.41016,0.00034,5.95341]
[1780627601223,75.05,62750.0,449.6,-0.41016,0.00034,5.95341]
[1780627601616,75.05,62750.0,449.6,-0.41016,0.00034,5.95341]
[1780627601788,75.05,62759.82,449.6,-0.40684,0.00034,5.94258]
[1780627602790,75.05,62769.22,449.6,-0.40367,0.00034,5.93184]
[1780627603001,75.05,62769.22,449.6,-0.40367,0.00034,5.93184]
[1780627603797,75.05,62772.08,449.6,-0.40272,0.00034,5.92851]
[1780627604805,75.06,62767.35,449.6,-0.40431,0.00034,5.93404]
[1780627605671,75.06,62767.35,449.6,-0.40431,0.00034,5.93404]
[1780627605703,75.06,62767.35,449.6,-0.40431,0.00034,5.93404]
[1780627605812,75.06,62758.48,449.6,-0.40731,0.00034,5.94413]
[1780627605968,75.06,62758.48,449.6,-0.40731,0.00034,5.94413]
[1780627605971,75.06,62758.48,449.6,-0.40731,0.00034,5.94413]
[1780627606688,75.06,62758.48,449.6,-0.40731,0.00034,5.94413]
[1780627606694,75.06,62758.48,449.6,-0.40731,0.00034,5.94413]
[1780627606819,75.06,62743.19,449.6,-0.41248,0.00034,5.96073]
[1780627607095,75.06,62743.19,449.6,-0.41248,0.00034,5.96073]
[1780627607825,75.06,62740.94,449.6,-0.41324,0.00034,5.96308]
[1780627608168,75.06,62740.94,449.6,-0.41324,0.00034,5.96308]
[1780627608193,75.06,62740.94,449.6,-0.41324,0.00034,5.96308]
[1780627608269,75.06,62740.94,449.6,-0.41324,0.00034,5.96308]
[1780627608832,75.06,62743.59,449.6,-0.41234,0.00034,5.9603]
[1780627609632,75.06,62743.59,449.6,-0.41234,0.00034,5.9603]
[1780627610846,75.06,62738.6,449.6,-0.41403,0.00034,5.9655]
[1780627611559,75.06,62738.6,449.6,-0.41403,0.00034,5.9655]
[1780627611796,75.06,62738.6,449.6,-0.41403,0.00034,5.9655]
[1780627611854,75.06,62729.67,449.6,-0.41706,0.00034,5.97455]
[1780627611940,75.06,62729.67,449.6,-0.41706,0.00034,5.97455]
[1780627612234,75.06,62729.67,449.6,-0.41706,0.00034,5.97455]
[1780627612346,75.06,62729.67,449.6,-0.41706,0.00034,5.97455]
[1780627612453,75.06,62729.67,449.6,-0.41706,0.00034,5.97455]
[1780627612747,75.06,62729.67,449.6,-0.41706,0.00034,5.97455]
[1780627612871,75.06,62718.33,449.6,-0.42092,0.00034,5.98553]
[1780627613584,75.06,62718.33,449.6,-0.42092,0.00034,5.98553]
[1780627613878,75.05,62711.46,449.6,-0.42326,0.00034,5.99191]
[1780627614173,75.05,62711.46,449.6,-0.42326,0.00034,5.99191]
[1780627614643,75.05,62711.46,449.6,-0.42326,0.00034,5.99191]
[1780627614726,75.05,62711.46,449.6,-0.42326,0.00034,5.99191]
[1780627614885,75.05,62707.12,449.6,-0.42473,0.00034,5.99582]
[1780627615400,75.05,62707.12,449.6,-0.42473,0.00034,5.99582]
[1780627618186,75.05,62706.01,449.6,-0.42511,0.00034,5.99681]
[1780627618230,75.05,62706.01,449.6,-0.42511,0.00034,5.99681]
[1780627618258,75.05,62706.01,449.6,-0.42511,0.00034,5.99681]
[1780627618515,75.05,62706.01,449.6,-0.42511,0.00034,5.99681]
[1780627618544,75.05,62706.01,449.6,-0.42511,0.00034,5.99681]
[1780627618913,75.05,62697.82,449.6,-0.42791,0.00034,6.00396]
[1780627619920,75.05,62688.77,449.6,-0.43101,0.00034,6.01151]
[1780627620395,75.05,62688.77,449.6,-0.43101,0.00034,6.01151]
[1780627620927,75.06,62692.99,449.6,-0.42956,0.00034,6.00804]
[1780627621411,75.06,62692.99,449.6,-0.42956,0.00034,6.00804]
[1780627622523,75.06,62693.49,449.6,-0.42939,0.00034,6.00763]
[1780627622551,75.06,62700.27,449.6,-0.42708,0.00034,6.00188]
[1780627622969,75.06,62700.27,449.6,-0.42708,0.00034,6.00188]
[1780627623055,75.06,62704.97,449.6,-0.42548,0.00034,5.99777]
[1780627624124,75.06,62704.97,449.6,-0.42548,0.00034,5.99777]
[1780627624253,75.07,62706.87,449.6,-0.42483,0.00034,5.99609]
[1780627625757,75.07,62706.87,449.6,-0.42483,0.00034,5.99609]
[1780627626116,75.06,62708.01,449.6,-0.42444,0.00034,5.99506]
[1780627626736,75.06,62708.01,449.6,-0.42444,0.00034,5.99506]
[1780627626789,75.06,62708.01,449.6,-0.42444,0.00034,5.99506]
[1780627626831,75.06,62709.68,449.6,-0.42387,0.00034,5.99355]
[1780627627136,75.06,62709.68,449.6,-0.42387,0.00034,5.99355]
[1780627627203,75.06,62709.68,449.6,-0.42387,0.00034,5.99355]
[1780627627796,75.06,62709.68,449.6,-0.42387,0.00034,5.99355]
[1780627627814,75.06,62711.53,449.6,-0.42324,0.00034,5.99187]
[1780627628113,75.06,62711.53,449.6,-0.42324,0.00034,5.99187]
[1780627628160,75.06,62711.53,449.6,-0.42324,0.00034,5.99187]
[1780627628251,75.06,62711.53,449.6,-0.42324,0.00034,5.99187]
[1780627628346,75.06,62711.53,449.6,-0.42324,0.00034,5.99187]
[1780627628675,75.06,62711.53,449.6,-0.42324,0.00034,5.99187]
[1780627628748,75.06,62711.53,449.6,-0.42324,0.00034,5.99187]
[1780627628768,75.06,62711.53,449.6,-0.42324,0.00034,5.99187]
[1780627628819,75.07,62708.34,449.6,-0.42433,0.00034,5.99478]
[1780627629823,75.07,62708.34,449.6,-0.42433,0.00034,5.99478]
[1780627629840,75.07,62708.34,449.6,-0.42433,0.00034,5.99478]
[1780627629909,75.07,62706.94,449.6,-0.42481,0.00034,5.99605]
[1780627630015,75.07,62706.94,449.6,-0.42481,0.00034,5.99605]
[1780627630095,75.07,62706.94,449.6,-0.42481,0.00034,5.99605]
[1780627630525,75.07,62706.94,449.6,-0.42481,0.00034,5.99605]
[1780627630856,75.07,62706.94,449.6,-0.42481,0.00034,5.99605]
[1780627630881,75.07,62710.93,449.6,-0.42345,0.00034,5.99244]
[1780627631297,75.07,62710.93,449.6,-0.42345,0.00034,5.99244]
[1780627631338,75.07,62710.93,449.6,-0.42345,0.00034,5.99244]
[1780627631349,75.07,62714.1,449.6,-0.42237,0.00034,5.98953]
[1780627632542,75.07,62714.1,449.6,-0.42237,0.00034,5.98953]
[1780627632726,75.07,62714.1,449.6,-0.42237,0.00034,5.98953]
[1780627632784,75.07,62714.1,449.6,-0.42237,0.00034,5.98953]
[1780627632800,75.08,62706.86,449.6,-0.42484,0.00034,5.99612]
[1780627633183,75.08,62690.0,449.6,-0.4306,0.00034,6.01056]
[1780627634706,75.07,62685.58,449.6,-0.43211,0.00034,6.01413]
[1780627635840,75.08,62676.64,449.6,-0.43518,0.00034,6.02111]
[1780627636390,75.08,62676.64,449.6,-0.43518,0.00034,6.02111]
[1780627636554,75.08,62676.64,449.6,-0.43518,0.00034,6.02111]
[1780627636592,75.08,62676.64,449.6,-0.43518,0.00034,6.02111]
[1780627636651,75.08,62676.64,449.6,-0.43518,0.00034,6.02111]
[1780627636939,75.08,62673.39,449.6,-0.43629,0.00034,6.02355]
[1780627637032,75.08,62673.39,449.6,-0.43629,0.00034,6.02355]
[1780627637038,75.08,62673.39,449.6,-0.43629,0.00034,6.02355]
[1780627637134,75.08,62673.39,449.6,-0.43629,0.00034,6.02355]
[1780627637406,75.08,62673.39,449.6,-0.43629,0.00034,6.02355]
[1780627637422,75.08,62673.39,449.6,-0.43629,0.00034,6.02355]
[1780627637685,75.08,62673.39,449.6,-0.43629,0.00034,6.02355]
[1780627637877,75.08,62673.39,449.6,-0.43629,0.00034,6.02355]
[1780627637910,75.08,62665.34,449.6,-0.43906,0.00034,6.02941]
[1780627638141,75.08,62665.34,449.6,-0.43906,0.00034,6.02941]
[1780627638557,75.08,62670.44,449.6,-0.4373,0.00034,6.02573]
[1780627639751,75.08,62670.44,449.6,-0.4373,0.00034,6.02573]
[1780627639932,75.08,62679.2,449.6,-0.4343,0.00034,6.01914]
[1780627640480,75.08,62679.2,449.6,-0.4343,0.00034,6.01914]
[1780627640564,75.08,62679.2,449.6,-0.4343,0.00034,6.01914]
[1780627640598,75.08,62679.2,449.6,-0.4343,0.00034,6.01914]
[1780627640659,75.08,62679.2,449.6,-0.4343,0.00034,6.01914]
[1780627640679,75.08,62679.2,449.6,-0.4343,0.00034,6.01914]
[1780627640884,75.08,62679.2,449.6,-0.4343,0.00034,6.01914]
[1780627640858,75.08,62680.88,449.6,-0.43372,0.00034,6.01784]
[1780627641649,75.08,62669.74,449.6,-0.43755,0.00034,6.02624]
[1780627642331,75.08,62669.74,449.6,-0.43755,0.00034,6.02624]
[1780627642377,75.08,62669.74,449.6,-0.43755,0.00034,6.02624]
[1780627642392,75.08,62669.74,449.6,-0.43755,0.00034,6.02624]
[1780627642887,75.08,62669.74,449.6,-0.43755,0.00034,6.02624]
[1780627642483,75.08,62660.62,449.6,-0.44068,0.00034,6.0327]
[1780627643429,75.07,62670.73,449.6,-0.4372,0.00034,6.02552]
[1780627644201,75.07,62670.73,449.6,-0.4372,0.00034,6.02552]
[1780627644337,75.07,62677.86,449.6,-0.43476,0.00034,6.02017]
[1780627646111,75.07,62676.36,449.6,-0.43527,0.00034,6.02132]
[1780627647370,75.07,62676.36,449.6,-0.43527,0.00034,6.02132]
[1780627648385,75.08,62677.06,449.6,-0.43503,0.00034,6.02079]
[1780627648400,75.08,62677.06,449.6,-0.43503,0.00034,6.02079]
[1780627648678,75.08,62670.8,449.6,-0.43718,0.00034,6.02547]
[1780627649799,75.08,62666.79,449.6,-0.43856,0.00034,6.02837]
[1780627650330,75.08,62666.79,449.6,-0.43856,0.00034,6.02837]
[1780627650453,75.08,62666.79,449.6,-0.43856,0.00034,6.02837]
[1780627650510,75.08,62666.79,449.6,-0.43856,0.00034,6.02837]
[1780627650532,75.08,62666.79,449.6,-0.43856,0.00034,6.02837]
[1780627650561,75.08,62666.79,449.6,-0.43856,0.00034,6.02837]
[1780627650833,75.08,62666.79,449.6,-0.43856,0.00034,6.02837]
[1780627651158,75.08,62665.6,449.6,-0.43897,0.00034,6.02922]
[1780627651329,75.08,62665.6,449.6,-0.43897,0.00034,6.02922]
[1780627651571,75.08,62665.6,449.6,-0.43897,0.00034,6.02922]
[1780627651870,75.08,62665.6,449.6,-0.43897,0.00034,6.02922]
[1780627651876,75.07,62667.52,449.6,-0.43822,0.00034,6.018]
[1780627652153,75.07,62665.45,449.6,-0.43893,0.00034,6.01948]
[1780627653114,75.07,62665.45,449.6,-0.43893,0.00034,6.01948]
[1780627653145,75.07,62665.45,449.6,-0.43893,0.00034,6.01948]
[1780627653148,75.07,62665.45,449.6,-0.43893,0.00034,6.01948]
[1780627653169,75.07,62665.45,449.6,-0.43893,0.00034,6.01948]
[1780627653548,75.07,62665.45,449.6,-0.43893,0.00034,6.01948]
[1780627653649,75.07,62665.45,449.6,-0.43893,0.00034,6.01948]
[1780627653942,75.07,62663.59,449.6,-0.43957,0.00034,6.0208]
[1780627654776,75.07,62674.15,449.6,-0.43594,0.00034,6.01312]
[1780627655805,75.07,62674.15,449.6,-0.43594,0.00034,6.01312]
[1780627656345,75.07,62674.51,449.6,-0.43581,0.00034,6.01285]
[1780627656434,75.07,62682.58,449.6,-0.43304,0.00034,6.00664]
[1780627657733,75.07,62682.58,449.6,-0.43304,0.00034,6.00664]
[1780627657835,75.08,62684.19,449.6,-0.4325,0.00034,6.00538]
[1780627658187,75.08,62684.19,449.6,-0.4325,0.00034,6.00538]
[1780627659252,75.08,62681.7,449.6,-0.43335,0.00034,6.00735]
[1780627660942,75.08,62681.7,449.6,-0.43335,0.00034,6.00735]
[1780627660944,75.08,62681.7,449.6,-0.43335,0.00034,6.00735]
[1780627660965,75.08,62681.7,449.6,-0.43335,0.00034,6.00735]
[1780627661227,75.08,62681.7,449.6,-0.43335,0.00034,6.00735]
[1780627661431,75.08,62681.7,449.6,-0.43335,0.00034,6.00735]
[1780627661896,75.08,62682.59,449.6,-0.43305,0.00034,6.00666]
[1780627661906,75.08,62682.59,449.6,-0.43305,0.00034,6.00666]
[1780627661836,75.08,62671.27,449.6,-0.43694,0.00034,6.01529]
[1780627662279,75.08,62663.44,449.6,-0.43963,0.00034,6.02092]
[1780627663322,75.08,62663.44,449.6,-0.43963,0.00034,6.02092]
[1780627663537,75.08,62663.44,449.6,-0.43963,0.00034,6.02092]
[1780627663753,75.08,62663.44,449.6,-0.43963,0.00034,6.02092]
[1780627663920,75.08,62663.44,449.6,-0.43963,0.00034,6.02092]
[1780627663928,75.08,62663.44,449.6,-0.43963,0.00034,6.02092]
[1780627663880,75.08,62659.25,449.6,-0.44107,0.00034,6.02382]
[1780627664121,75.08,62659.25,449.6,-0.44107,0.00034,6.02382]
[1780627664148,75.08,62659.25,449.6,-0.44107,0.00034,6.02382]
[1780627664187,75.08,62659.25,449.6,-0.44107,0.00034,6.02382]
[1780627664202,75.08,62659.25,449.6,-0.44107,0.00034,6.02382]
[1780627664317,75.08,62659.25,449.6,-0.44107,0.00034,6.02382]
[1780627664382,75.08,62659.25,449.6,-0.44107,0.00034,6.02382]
[1780627664796,75.08,62659.25,449.6,-0.44107,0.00034,6.02382]
[1780627664824,75.08,62659.25,449.6,-0.44107,0.00034,6.02382]
[1780627664862,75.08,62641.11,449.6,-0.44732,0.00035,6.03547]
[1780627665179,75.08,62641.11,449.6,-0.44732,0.00035,6.03547]
[1780627665946,75.09,62632.99,449.6,-0.45013,0.00035,6.04021]
[1780627666609,75.09,62632.99,449.6,-0.45013,0.00035,6.04021]
[1780627666881,75.09,62622.56,449.6,-0.45373,0.00035,6.04584]
[1780627667102,75.09,62622.56,449.6,-0.45373,0.00035,6.04584]
[1780627667617,75.09,62622.56,449.6,-0.45373,0.00035,6.04584]
[1780627667626,75.09,62622.56,449.6,-0.45373,0.00035,6.04584]
[1780627667897,75.09,62622.56,449.6,-0.45373,0.00035,6.04584]
[1780627667990,75.08,62635.22,449.6,-0.44936,0.00035,6.03893]
[1780627668063,75.08,62635.22,449.6,-0.44936,0.00035,6.03893]
[1780627668240,75.08,62635.22,449.6,-0.44936,0.00035,6.03893]
[1780627668286,75.08,62635.22,449.6,-0.44936,0.00035,6.03893]
[1780627668619,75.08,62635.22,449.6,-0.44936,0.00035,6.03893]
[1780627668641,75.08,62635.22,449.6,-0.44936,0.00035,6.03893]
[1780627668659,75.08,62635.22,449.6,-0.44936,0.00035,6.03893]
[1780627668701,75.08,62635.22,449.6,-0.44936,0.00035,6.03893]
[1780627668760,75.08,62635.22,449.6,-0.44936,0.00035,6.03893]
[1780627668780,75.08,62650.72,449.6,-0.44401,0.00034,6.02948]
[1780627669892,75.08,62661.5,449.6,-0.4403,0.00034,6.02227]
[1780627670152,75.08,62661.5,449.6,-0.4403,0.00034,6.02227]
[1780627670156,75.08,62661.5,449.6,-0.4403,0.00034,6.02227]
[1780627670552,75.08,62661.5,449.6,-0.4403,0.00034,6.02227]
[1780627670639,75.08,62664.21,449.6,-0.43936,0.00034,6.02038]
[1780627671077,75.08,62664.21,449.6,-0.43936,0.00034,6.02038]
[1780627672311,75.08,62663.52,449.6,-0.4396,0.00034,6.02086]
[1780627673077,75.08,62663.99,449.6,-0.43944,0.00034,6.02053]
[1780627673405,75.08,62663.99,449.6,-0.43944,0.00034,6.02053]
[1780627673444,75.08,62663.99,449.6,-0.43944,0.00034,6.02053]
[1780627673459,75.08,62663.99,449.6,-0.43944,0.00034,6.02053]
[1780627673551,75.08,62663.99,449.6,-0.43944,0.00034,6.02053]
[1780627673559,75.08,62663.99,449.6,-0.43944,0.00034,6.02053]
[1780627673788,75.08,62665.35,449.6,-0.43897,0.00034,6.01956]
[1780627674021,75.08,62665.35,449.6,-0.43897,0.00034,6.01956]
[1780627674062,75.08,62665.35,449.6,-0.43897,0.00034,6.01956]
[1780627674065,75.08,62665.35,449.6,-0.43897,0.00034,6.01956]
[1780627674695,75.08,62665.35,449.6,-0.43897,0.00034,6.01956]
[1780627674796,75.09,62648.74,449.6,-0.44469,0.00034,6.03076]
[1780627675580,75.09,62648.74,449.6,-0.44469,0.00034,6.03076]
[1780627675681,75.09,62645.38,449.6,-0.44585,0.00034,6.03287]
[1780627676245,75.09,62645.38,449.6,-0.44585,0.00034,6.03287]
[1780627676966,75.09,62646.16,449.6,-0.44559,0.00034,6.03238]
[1780627678433,75.09,62652.44,449.6,-0.44342,0.00034,6.02838]
[1780627679440,75.09,62655.83,449.6,-0.44225,0.00034,6.02615]
[1780627680200,75.09,62655.83,449.6,-0.44225,0.00034,6.02615]
[1780627680375,75.09,62655.83,449.6,-0.44225,0.00034,6.02615]
[1780627680398,75.09,62655.83,449.6,-0.44225,0.00034,6.02615]
[1780627680403,75.09,62655.83,449.6,-0.44225,0.00034,6.02615]
[1780627680455,75.09,62655.83,449.6,-0.44225,0.00034,6.02615]
[1780627680502,75.09,62655.83,449.6,-0.44225,0.00034,6.02615]
[1780627680548,75.09,62655.83,449.6,-0.44225,0.00034,6.02615]
[1780627680672,75.09,62655.83,449.6,-0.44225,0.00034,6.02615]
[1780627680708,75.1,62658.11,449.6,-0.44147,0.00034,6.02462]
[1780627681462,75.1,62667.66,449.6,-0.43819,0.00034,6.01794]
[1780627682731,75.1,62667.66,449.6,-0.43819,0.00034,6.01794]
[1780627682744,75.1,62667.66,449.6,-0.43819,0.00034,6.01794]
[1780627682842,75.1,62667.66,449.6,-0.43819,0.00034,6.01794]
[1780627682854,75.1,62667.66,449.6,-0.43819,0.00034,6.01794]
[1780627682987,75.1,62667.66,449.6,-0.43819,0.00034,6.01794]
[1780627683062,75.1,62667.66,449.6,-0.43819,0.00034,6.01794]
[1780627683076,75.1,62667.66,449.6,-0.43819,0.00034,6.01794]
[1780627683290,75.1,62667.66,449.6,-0.43819,0.00034,6.01794]
[1780627683611,75.1,62668.84,449.6,-0.43778,0.00034,6.01709]
[1780627683615,75.1,62668.84,449.6,-0.43778,0.00034,6.01709]
[1780627683751,75.1,62668.84,449.6,-0.43778,0.00034,6.01709]
[1780627683945,75.1,62668.84,449.6,-0.43778,0.00034,6.01709]
[1780627684063,75.1,62668.84,449.6,-0.43778,0.00034,6.01709]
[1780627684095,75.1,62668.84,449.6,-0.43778,0.00034,6.01709]
[1780627684119,75.1,62668.84,449.6,-0.43778,0.00034,6.01709]
[1780627683996,75.1,62662.16,449.6,-0.44008,0.00034,6.02183]
[1780627684415,75.1,62662.16,449.6,-0.44008,0.00034,6.02183]
[1780627684607,75.1,62662.16,449.6,-0.44008,0.00034,6.02183]
[1780627684729,75.1,62662.16,449.6,-0.44008,0.00034,6.02183]
[1780627684979,75.1,62662.16,449.6,-0.44008,0.00034,6.02183]
[1780627685012,75.1,62662.16,449.6,-0.44008,0.00034,6.02183]
[1780627685095,75.1,62662.16,449.6,-0.44008,0.00034,6.02183]
[1780627685148,75.1,62662.16,449.6,-0.44008,0.00034,6.02183]
[1780627685076,75.1,62657.41,449.6,-0.44171,0.00034,6.02509]
[1780627685249,75.1,62657.41,449.6,-0.44171,0.00034,6.02509]
[1780627685591,75.1,62657.41,449.6,-0.44171,0.00034,6.02509]
[1780627685699,75.1,62657.41,449.6,-0.44171,0.00034,6.02509]
[1780627685703,75.1,62657.41,449.6,-0.44171,0.00034,6.02509]
[1780627685707,75.1,62657.41,449.6,-0.44171,0.00034,6.02509]
[1780627685766,75.1,62657.41,449.6,-0.44171,0.00034,6.02509]
[1780627685886,75.1,62657.41,449.6,-0.44171,0.00034,6.02509]
[1780627685970,75.1,62641.7,449.6,-0.44713,0.00035,6.03513]
[1780627686794,75.1,62641.7,449.6,-0.44713,0.00035,6.03513]
[1780627686802,75.1,62641.7,449.6,-0.44713,0.00035,6.03513]
[1780627686812,75.1,62641.7,449.6,-0.44713,0.00035,6.03513]
[1780627687040,75.1,62643.22,449.6,-0.4466,0.00034,6.03421]
[1780627687888,75.1,62643.22,449.6,-0.4466,0.00034,6.03421]
[1780627687915,75.1,62643.22,449.6,-0.4466,0.00034,6.03421]
[1780627687939,75.1,62643.22,449.6,-0.4466,0.00034,6.03421]
[1780627688003,75.1,62643.22,449.6,-0.4466,0.00034,6.03421]
[1780627688087,75.1,62652.7,449.6,-0.44334,0.00034,6.02822]
[1780627688163,75.1,62652.7,449.6,-0.44334,0.00034,6.02822]
[1780627688442,75.1,62652.7,449.6,-0.44334,0.00034,6.02822]
[1780627688561,75.1,62652.7,449.6,-0.44334,0.00034,6.02822]
[1780627688574,75.1,62652.7,449.6,-0.44334,0.00034,6.02822]
[1780627688647,75.1,62652.7,449.6,-0.44334,0.00034,6.02822]
[1780627688705,75.1,62652.7,449.6,-0.44334,0.00034,6.02822]
[1780627688776,75.1,62652.7,449.6,-0.44334,0.00034,6.02822]
[1780627689096,75.09,62673.08,449.6,-0.43632,0.00034,6.01397]
[1780627689311,75.09,62673.08,449.6,-0.43632,0.00034,6.01397]
[1780627690086,75.09,62680.01,449.6,-0.43394,0.00034,6.0087]
[1780627690784,75.09,62680.01,449.6,-0.43394,0.00034,6.0087]
[1780627691308,75.1,62679.52,449.6,-0.43411,0.00034,6.00908]
[1780627692017,75.1,62679.52,449.6,-0.43411,0.00034,6.00908]
[1780627692124,75.1,62679.52,449.6,-0.43411,0.00034,6.00908]
[1780627692970,75.1,62675.62,449.6,-0.43545,0.00034,6.01207]
[1780627694024,75.1,62675.62,449.6,-0.43545,0.00034,6.01207]
[1780627694083,75.1,62673.68,449.6,-0.43612,0.00034,6.01353]
[1780627694556,75.1,62675.87,449.6,-0.43537,0.00034,6.01188]
[1780627695697,75.1,62675.87,449.6,-0.43537,0.00034,6.01188]
[1780627696129,75.1,62675.87,449.6,-0.43537,0.00034,6.01188]
[1780627696173,75.1,62675.87,449.6,-0.43537,0.00034,6.01188]
[1780627696178,75.1,62675.87,449.6,-0.43537,0.00034,6.01188]
[1780627695749,75.1,62679.3,449.6,-0.43419,0.00034,6.00926]
[1780627696207,75.1,62679.3,449.6,-0.43419,0.00034,6.00926]
[1780627696241,75.1,62679.3,449.6,-0.43419,0.00034,6.00926]
[1780627696296,75.1,62679.3,449.6,-0.43419,0.00034,6.00926]
[1780627696512,75.1,62679.3,449.6,-0.43419,0.00034,6.00926]
[1780627696561,75.1,62679.3,449.6,-0.43419,0.00034,6.00926]
[1780627696564,75.1,62679.3,449.6,-0.43419,0.00034,6.00926]
[1780627696635,75.1,62679.3,449.6,-0.43419,0.00034,6.00926]
[1780627696716,75.1,62679.3,449.6,-0.43419,0.00034,6.00926]
[1780627696850,75.1,62679.3,449.6,-0.43419,0.00034,6.00926]
[1780627696899,75.1,62668.43,449.6,-0.43793,0.00034,6.01739]
[1780627697505,75.1,62668.43,449.6,-0.43793,0.00034,6.01739]
[1780627697637,75.1,62668.43,449.6,-0.43793,0.00034,6.01739]
[1780627697840,75.1,62668.43,449.6,-0.43793,0.00034,6.01739]
[1780627698118,75.1,62668.43,449.6,-0.43793,0.00034,6.01739]
[1780627698121,75.1,62662.69,449.6,-0.4399,0.00034,6.02147]
[1780627698236,75.1,62662.69,449.6,-0.4399,0.00034,6.02147]
[1780627698288,75.1,62662.69,449.6,-0.4399,0.00034,6.02147]
[1780627698346,75.1,62662.69,449.6,-0.4399,0.00034,6.02147]
[1780627698584,75.1,62661.17,449.6,-0.44042,0.00034,6.02253]
[1780627700392,75.11,62662.25,449.6,-0.44005,0.00034,6.02179]
[1780627701418,75.11,62662.9,449.6,-0.43983,0.00034,6.02134]
[1780627701585,75.11,62662.9,449.6,-0.43983,0.00034,6.02134]
[1780627701586,75.11,62662.9,449.6,-0.43983,0.00034,6.02134]
[1780627701836,75.11,62662.9,449.6,-0.43983,0.00034,6.02134]
[1780627702028,75.11,62662.9,449.6,-0.43983,0.00034,6.02134]
[1780627702072,75.11,62663.82,449.6,-0.43952,0.00034,6.0207]
[1780627702613,75.11,62671.39,449.6,-0.43691,0.00034,6.01525]
[1780627703407,75.11,62671.39,449.6,-0.43691,0.00034,6.01525]
[1780627703507,75.11,62671.39,449.6,-0.43691,0.00034,6.01525]
[1780627703526,75.11,62671.39,449.6,-0.43691,0.00034,6.01525]
[1780627703752,75.11,62671.39,449.6,-0.43691,0.00034,6.01525]
[1780627703907,75.11,62671.39,449.6,-0.43691,0.00034,6.01525]
[1780627703921,75.11,62671.39,449.6,-0.43691,0.00034,6.01525]
[1780627703989,75.11,62667.32,449.6,-0.43831,0.00034,6.01821]
[1780627704452,75.11,62667.32,449.6,-0.43831,0.00034,6.01821]
[1780627705082,75.11,62667.32,449.6,-0.43831,0.00034,6.01821]
[1780627705124,75.11,62667.32,449.6,-0.43831,0.00034,6.01821]
[1780627704627,75.11,62663.33,449.6,-0.43968,0.00034,6.02104]
[1780627705652,75.11,62663.33,449.6,-0.43968,0.00034,6.02104]
[1780627706149,75.11,62663.33,449.6,-0.43968,0.00034,6.02104]
[1780627705688,75.11,62661.53,449.6,-0.4403,0.00034,6.02229]
[1780627706552,75.11,62661.53,449.6,-0.4403,0.00034,6.02229]
[1780627707154,75.11,62661.53,449.6,-0.4403,0.00034,6.02229]
[1780627707168,75.11,62663.57,449.6,-0.4396,0.00034,6.02087]
[1780627707793,75.11,62663.57,449.6,-0.4396,0.00034,6.02087]
[1780627707905,75.11,62663.57,449.6,-0.4396,0.00034,6.02087]
[1780627707912,75.11,62663.57,449.6,-0.4396,0.00034,6.02087]
[1780627707987,75.11,62663.57,449.6,-0.4396,0.00034,6.02087]
[1780627708121,75.11,62663.57,449.6,-0.4396,0.00034,6.02087]
[1780627708132,75.11,62663.57,449.6,-0.4396,0.00034,6.02087]
[1780627707991,75.11,62662.93,449.6,-0.43982,0.00034,6.02132]
[1780627708413,75.11,62662.93,449.6,-0.43982,0.00034,6.02132]
[1780627708512,75.11,62662.93,449.6,-0.43982,0.00034,6.02132]
[1780627708544,75.11,62662.93,449.6,-0.43982,0.00034,6.02132]
[1780627708622,75.11,62662.93,449.6,-0.43982,0.00034,6.02132]
[1780627708691,75.11,62662.93,449.6,-0.43982,0.00034,6.02132]
[1780627708991,75.11,62648.73,449.6,-0.44471,0.00034,6.0308]
[1780627709475,75.11,62648.73,449.6,-0.44471,0.00034,6.0308]
[1780627709502,75.11,62648.73,449.6,-0.44471,0.00034,6.0308]
[1780627710008,75.11,62648.73,449.6,-0.44471,0.00034,6.0308]
[1780627710013,75.11,62648.73,449.6,-0.44471,0.00034,6.0308]
[1780627710109,75.11,62643.97,449.6,-0.44636,0.00034,6.03377]
[1780627710669,75.11,62648.53,449.6,-0.44478,0.00034,6.03093]
[1780627711795,75.11,62648.53,449.6,-0.44478,0.00034,6.03093]
[1780627711802,75.11,62648.53,449.6,-0.44478,0.00034,6.03093]
[1780627711906,75.12,62653.12,449.6,-0.44312,0.00034,6.01813]
[1780627712450,75.12,62653.12,449.6,-0.44312,0.00034,6.01813]
[1780627712481,75.12,62653.12,449.6,-0.44312,0.00034,6.01813]
[1780627712635,75.12,62653.12,449.6,-0.44312,0.00034,6.01813]
[1780627712637,75.12,62653.12,449.6,-0.44312,0.00034,6.01813]
[1780627712641,75.12,62653.12,449.6,-0.44312,0.00034,6.01813]
[1780627712740,75.12,62653.12,449.6,-0.44312,0.00034,6.01813]
[1780627712921,75.12,62653.12,449.6,-0.44312,0.00034,6.01813]
[1780627712933,75.12,62653.12,449.6,-0.44312,0.00034,6.01813]
[1780627713118,75.12,62653.12,449.6,-0.44312,0.00034,6.01813]
[1780627712963,75.12,62663.21,449.6,-0.43965,0.00034,6.01128]
[1780627713458,75.12,62663.21,449.6,-0.43965,0.00034,6.01128]
[1780627713601,75.12,62663.21,449.6,-0.43965,0.00034,6.01128]
[1780627713691,75.12,62666.4,449.6,-0.43855,0.00034,6.00902]
[1780627715061,75.12,62666.4,449.6,-0.43855,0.00034,6.00902]
[1780627715064,75.12,62666.4,449.6,-0.43855,0.00034,6.00902]
[1780627716712,75.11,62662.6,449.6,-0.43985,0.00034,6.0117]
[1780627717256,75.11,62662.6,449.6,-0.43985,0.00034,6.0117]
[1780627717311,75.11,62662.6,449.6,-0.43985,0.00034,6.0117]
[1780627717318,75.11,62662.6,449.6,-0.43985,0.00034,6.0117]
[1780627717401,75.11,62662.6,449.6,-0.43985,0.00034,6.0117]
[1780627717573,75.11,62662.6,449.6,-0.43985,0.00034,6.0117]
[1780627717784,75.11,62662.6,449.6,-0.43985,0.00034,6.0117]
[1780627718121,75.11,62668.79,449.6,-0.43772,0.00034,6.00729]
[1780627718726,75.11,62675.11,449.6,-0.43555,0.00034,6.00261]
[1780627719850,75.11,62680.13,449.6,-0.43382,0.00034,5.99875]
[1780627720562,75.11,62680.13,449.6,-0.43382,0.00034,5.99875]
[1780627720567,75.11,62680.13,449.6,-0.43382,0.00034,5.99875]
[1780627720848,75.11,62680.13,449.6,-0.43382,0.00034,5.99875]
[1780627720952,75.1,62681.6,449.6,-0.43331,0.00034,5.9976]
[1780627721322,75.1,62681.6,449.6,-0.43331,0.00034,5.9976]
[1780627721472,75.1,62681.6,449.6,-0.43331,0.00034,5.9976]
[1780627721473,75.1,62681.6,449.6,-0.43331,0.00034,5.9976]
[1780627723478,75.1,62681.31,449.6,-0.43341,0.00034,5.99783]
[1780627723485,75.1,62681.31,449.6,-0.43341,0.00034,5.99783]
[1780627723498,75.1,62681.31,449.6,-0.43341,0.00034,5.99783]
[1780627723849,75.1,62681.31,449.6,-0.43341,0.00034,5.99783]
[1780627725645,75.11,62680.28,449.6,-0.43377,0.00034,5.99864]
[1780627725881,75.11,62680.28,449.6,-0.43377,0.00034,5.99864]
[1780627725958,75.11,62676.92,449.6,-0.43492,0.00034,6.00123]
[1780627726785,75.11,62679.43,449.6,-0.43406,0.00034,5.9993]
[1780627730815,75.11,62680.82,449.6,-0.43359,0.00034,5.99823]
[1780627732147,75.11,62680.82,449.6,-0.43359,0.00034,5.99823]
[1780627732503,75.11,62681.09,449.6,-0.4335,0.00034,5.99802]
[1780627733187,75.11,62681.09,449.6,-0.4335,0.00034,5.99802]
[1780627734137,75.12,62682.42,449.6,-0.43304,0.00034,5.99699]
[1780627734181,75.12,62679.55,449.6,-0.43403,0.00034,5.99923]
[1780627734843,75.12,62677.94,449.6,-0.43458,0.00034,6.00047]
[1780627735380,75.12,62677.94,449.6,-0.43458,0.00034,6.00047]
[1780627736857,75.12,62675.71,449.6,-0.43535,0.00034,6.00218]
[1780627738443,75.12,62675.36,449.6,-0.43547,0.00034,6.00244]
[1780627738446,75.12,62675.36,449.6,-0.43547,0.00034,6.00244]
[1780627738639,75.12,62675.36,449.6,-0.43547,0.00034,6.00244]
[1780627738653,75.12,62675.36,449.6,-0.43547,0.00034,6.00244]
[1780627738871,75.12,62670.79,449.6,-0.43704,0.00034,6.00585]
[1780627739878,75.12,62666.3,449.6,-0.43859,0.00034,6.00911]
[1780627740458,75.12,62666.3,449.6,-0.43859,0.00034,6.00911]
[1780627740549,75.12,62666.3,449.6,-0.43859,0.00034,6.00911]
[1780627741025,75.12,62666.3,449.6,-0.43859,0.00034,6.00911]
[1780627741124,75.12,62666.3,449.6,-0.43859,0.00034,6.00911]
[1780627741142,75.12,62671.23,449.6,-0.43689,0.00034,6.00553]
[1780627741401,75.12,62671.23,449.6,-0.43689,0.00034,6.00553]
[1780627741897,75.12,62682.77,449.6,-0.43293,0.00034,5.99672]
[1780627743187,75.12,62682.77,449.6,-0.43293,0.00034,5.99672]
[1780627743194,75.12,62682.77,449.6,-0.43293,0.00034,5.99672]
[1780627743195,75.13,62677.63,449.6,-0.43469,0.00034,6.00072]
[1780627743731,75.13,62677.63,449.6,-0.43469,0.00034,6.00072]
[1780627743774,75.13,62677.63,449.6,-0.43469,0.00034,6.00072]
[1780627744022,75.13,62673.76,449.6,-0.43602,0.00034,6.00365]
[1780627744918,75.13,62680.9,449.6,-0.43357,0.00034,5.9982]
[1780627745594,75.13,62680.9,449.6,-0.43357,0.00034,5.9982]
[1780627745595,75.13,62680.9,449.6,-0.43357,0.00034,5.9982]
[1780627745925,75.13,62684.07,449.6,-0.43248,0.00034,5.9957]
[1780627746247,75.13,62684.07,449.6,-0.43248,0.00034,5.9957]
[1780627746606,75.13,62684.07,449.6,-0.43248,0.00034,5.9957]
[1780627749133,75.13,62685.86,449.6,-0.43187,0.00034,5.99429]
[1780627749953,75.14,62682.19,449.6,-0.43314,0.00034,5.99721]
[1780627752027,75.14,62682.41,449.6,-0.43306,0.00034,5.99704]
[1780627752043,75.13,62678.17,449.6,-0.43451,0.00034,6.00032]
[1780627752299,75.13,62678.17,449.6,-0.43451,0.00034,6.00032]
[1780627752526,75.13,62678.17,449.6,-0.43451,0.00034,6.00032]
[1780627752701,75.13,62678.17,449.6,-0.43451,0.00034,6.00032]
[1780627752806,75.13,62678.17,449.6,-0.43451,0.00034,6.00032]
[1780627752938,75.13,62678.17,449.6,-0.43451,0.00034,6.00032]
[1780627752974,75.13,62668.54,449.6,-0.43782,0.00034,6.00751]
[1780627753258,75.13,62668.54,449.6,-0.43782,0.00034,6.00751]
[1780627753282,75.13,62668.54,449.6,-0.43782,0.00034,6.00751]
[1780627753676,75.13,62668.54,449.6,-0.43782,0.00034,6.00751]
[1780627753760,75.13,62668.54,449.6,-0.43782,0.00034,6.00751]
[1780627753981,75.13,62661.38,449.6,-0.44029,0.00034,6.01259]
[1780627754988,75.13,62663.5,449.6,-0.43956,0.00034,6.01111]
[1780627755958,75.13,62663.5,449.6,-0.43956,0.00034,6.01111]
[1780627755990,75.13,62663.5,449.6,-0.43956,0.00034,6.01111]
[1780627756296,75.13,62662.47,449.6,-0.43991,0.00034,6.01182]
[1780627756320,75.13,62662.47,449.6,-0.43991,0.00034,6.01182]
[1780627756478,75.13,62662.47,449.6,-0.43991,0.00034,6.01182]
[1780627756530,75.13,62662.47,449.6,-0.43991,0.00034,6.01182]
[1780627757014,75.13,62662.47,449.6,-0.43991,0.00034,6.01182]
[1780627757067,75.13,62662.47,449.6,-0.43991,0.00034,6.01182]
[1780627757145,75.13,62648.55,449.6,-0.44471,0.00035,6.0211]
[1780627757274,75.13,62648.55,449.6,-0.44471,0.00035,6.0211]
[1780627758244,75.13,62648.55,449.6,-0.44471,0.00035,6.0211]
[1780627759324,75.13,62647.51,449.6,-0.44507,0.00035,6.02176]
[1780627760031,75.14,62650.4,449.6,-0.44408,0.00034,6.01992]
[1780627761037,75.14,62653.4,449.6,-0.44304,0.00034,6.01798]
[1780627761969,75.14,62653.4,449.6,-0.44304,0.00034,6.01798]
[1780627761975,75.14,62653.4,449.6,-0.44304,0.00034,6.01798]
[1780627761982,75.14,62653.4,449.6,-0.44304,0.00034,6.01798]
[1780627761985,75.14,62653.4,449.6,-0.44304,0.00034,6.01798]
[1780627762049,75.14,62653.4,449.6,-0.44304,0.00034,6.01798]
[1780627762129,75.14,62653.4,449.6,-0.44304,0.00034,6.01798]
[1780627762206,75.14,62653.4,449.6,-0.44304,0.00034,6.01798]
[1780627762219,75.14,62653.4,449.6,-0.44304,0.00034,6.01798]
[1780627762231,75.14,62655.45,449.6,-0.44234,0.00034,6.01663]
[1780627762939,75.14,62655.45,449.6,-0.44234,0.00034,6.01663]
[1780627762965,75.14,62655.45,449.6,-0.44234,0.00034,6.01663]
[1780627763051,75.14,62672.78,449.6,-0.43637,0.00034,6.00441]
[1780627764047,75.14,62672.78,449.6,-0.43637,0.00034,6.00441]
[1780627764057,75.14,62672.78,449.6,-0.43637,0.00034,6.00441]
[1780627764100,75.14,62672.78,449.6,-0.43637,0.00034,6.00441]
[1780627764213,75.14,62672.78,449.6,-0.43637,0.00034,6.00441]
[1780627764224,75.14,62679.5,449.6,-0.43406,0.00034,5.99931]
[1780627767160,75.14,62680.69,449.6,-0.43365,0.00034,5.99839]
[1780627767272,75.14,62680.28,449.6,-0.4338,0.00034,5.99871]
[1780627767464,75.14,62680.28,449.6,-0.4338,0.00034,5.99871]
[1780627767703,75.14,62680.28,449.6,-0.4338,0.00034,5.99871]
[1780627768086,75.14,62674.22,449.6,-0.43588,0.00034,6.00334]
[1780627768292,75.14,62674.22,449.6,-0.43588,0.00034,6.00334]
[1780627768810,75.14,62674.22,449.6,-0.43588,0.00034,6.00334]
[1780627768907,75.14,62674.22,449.6,-0.43588,0.00034,6.00334]
[1780627769052,75.14,62674.22,449.6,-0.43588,0.00034,6.00334]
[1780627769259,75.14,62674.22,449.6,-0.43588,0.00034,6.00334]
[1780627769093,75.14,62666.83,449.6,-0.43842,0.00034,6.00876]
[1780627769807,75.14,62666.83,449.6,-0.43842,0.00034,6.00876]
[1780627769854,75.14,62666.83,449.6,-0.43842,0.00034,6.00876]
[1780627770114,75.14,62666.83,449.6,-0.43842,0.00034,6.00876]
[1780627770262,75.14,62666.83,449.6,-0.43842,0.00034,6.00876]
[1780627770193,75.14,62657.98,449.6,-0.44147,0.00034,6.01493]
[1780627770495,75.14,62657.98,449.6,-0.44147,0.00034,6.01493]
[1780627770696,75.14,62657.98,449.6,-0.44147,0.00034,6.01493]
[1780627770739,75.14,62657.98,449.6,-0.44147,0.00034,6.01493]
[1780627770793,75.14,62657.98,449.6,-0.44147,0.00034,6.01493]
[1780627771108,75.14,62659.91,449.6,-0.44072,0.00035,6.00375]
[1780627771947,75.14,62659.91,449.6,-0.44072,0.00035,6.00375]
[1780627772115,75.14,62662.69,449.6,-0.43976,0.00034,6.00182]
[1780627772886,75.14,62662.69,449.6,-0.43976,0.00034,6.00182]
[1780627773252,75.14,62662.69,449.6,-0.43976,0.00034,6.00182]
[1780627774129,75.14,62667.37,449.6,-0.43814,0.00034,5.99849]
[1780627775136,75.14,62669.22,449.6,-0.43751,0.00034,5.99715]
[1780627775994,75.14,62669.22,449.6,-0.43751,0.00034,5.99715]
[1780627776252,75.14,62669.22,449.6,-0.43751,0.00034,5.99715]
[1780627776237,75.14,62674.76,449.6,-0.4356,0.00034,5.99304]
[1780627776359,75.14,62674.76,449.6,-0.4356,0.00034,5.99304]
[1780627776524,75.14,62674.76,449.6,-0.4356,0.00034,5.99304]
[1780627776644,75.14,62674.76,449.6,-0.4356,0.00034,5.99304]
[1780627776814,75.14,62674.76,449.6,-0.4356,0.00034,5.99304]
[1780627777151,75.14,62678.71,449.6,-0.43424,0.00034,5.99003]
[1780627777793,75.14,62678.71,449.6,-0.43424,0.00034,5.99003]
[1780627777799,75.14,62678.71,449.6,-0.43424,0.00034,5.99003]
[1780627778158,75.14,62675.6,449.6,-0.43531,0.00034,5.99241]
[1780627781725,75.14,62675.52,449.6,-0.43534,0.00034,5.99248]
[1780627782123,75.14,62675.52,449.6,-0.43534,0.00034,5.99248]
[1780627782186,75.14,62668.94,449.6,-0.43761,0.00034,5.99736]
[1780627784200,75.14,62670.71,449.6,-0.437,0.00034,5.99607]
[1780627784655,75.14,62670.71,449.6,-0.437,0.00034,5.99607]
[1780627784816,75.14,62670.71,449.6,-0.437,0.00034,5.99607]
[1780627785234,75.14,62670.71,449.6,-0.437,0.00034,5.99607]
[1780627785207,75.14,62678.29,449.6,-0.43439,0.00034,5.99036]
[1780627785945,75.14,62678.29,449.6,-0.43439,0.00034,5.99036]
[1780627786214,75.14,62681.12,449.6,-0.43341,0.00034,5.98816]
[1780627786380,75.14,62681.12,449.6,-0.43341,0.00034,5.98816]
[1780627788229,75.14,62678.34,449.6,-0.43437,0.00034,5.99032]
[1780627790242,75.15,62679.72,449.6,-0.4339,0.00034,5.98926]
[1780627791136,75.15,62679.72,449.6,-0.4339,0.00034,5.98926]
[1780627791262,75.15,62678.3,449.6,-0.43439,0.00034,5.99036]
[1780627791749,75.15,62678.3,449.6,-0.43439,0.00034,5.99036]
[1780627792262,75.15,62672.4,449.6,-0.43642,0.00034,5.99483]
[1780627793254,75.15,62672.4,449.6,-0.43642,0.00034,5.99483]
[1780627794630,75.15,62674.15,449.6,-0.43582,0.00034,5.99352]
[1780627794647,75.15,62674.15,449.6,-0.43582,0.00034,5.99352]
[1780627794759,75.15,62674.15,449.6,-0.43582,0.00034,5.99352]
[1780627794963,75.15,62674.15,449.6,-0.43582,0.00034,5.99352]
[1780627795282,75.15,62666.43,449.6,-0.43848,0.00034,5.99919]
[1780627795714,75.15,62666.43,449.6,-0.43848,0.00034,5.99919]
[1780627796197,75.15,62666.43,449.6,-0.43848,0.00034,5.99919]
[1780627796291,75.15,62670.32,449.6,-0.43713,0.00034,5.99636]
[1780627797300,75.15,62676.66,449.6,-0.43495,0.00034,5.99162]
[1780627798388,75.15,62676.23,449.6,-0.4351,0.00034,5.99195]
[1780627799314,75.15,62674.61,449.6,-0.43566,0.00034,5.99318]
[1780627799421,75.15,62674.61,449.6,-0.43566,0.00034,5.99318]
[1780627799770,75.15,62674.61,449.6,-0.43566,0.00034,5.99318]
[1780627801329,75.15,62676.65,449.6,-0.43496,0.00034,5.99164]
[1780627802338,75.15,62672.48,449.6,-0.43639,0.00034,5.99478]
[1780627804354,75.16,62684.74,449.6,-0.43218,0.00034,5.98533]
[1780627804570,75.16,62684.74,449.6,-0.43218,0.00034,5.98533]
[1780627804970,75.16,62684.74,449.6,-0.43218,0.00034,5.98533]
[1780627805064,75.16,62684.74,449.6,-0.43218,0.00034,5.98533]
[1780627805361,75.16,62676.99,449.6,-0.43484,0.00034,5.99138]
[1780627806107,75.16,62676.99,449.6,-0.43484,0.00034,5.99138]
[1780627806222,75.16,62676.99,449.6,-0.43484,0.00034,5.99138]
[1780627806368,75.16,62663.46,449.6,-0.43951,0.00034,6.00131]
[1780627806461,75.16,62663.46,449.6,-0.43951,0.00034,6.00131]
[1780627806629,75.16,62663.46,449.6,-0.43951,0.00034,6.00131]
[1780627806809,75.16,62663.46,449.6,-0.43951,0.00034,6.00131]
[1780627806932,75.16,62663.46,449.6,-0.43951,0.00034,6.00131]
[1780627807034,75.16,62663.46,449.6,-0.43951,0.00034,6.00131]
[1780627807223,75.16,62663.46,449.6,-0.43951,0.00034,6.00131]
[1780627807328,75.16,62663.46,449.6,-0.43951,0.00034,6.00131]
[1780627807375,75.16,62644.62,449.6,-0.44601,0.00035,6.01375]
[1780627807470,75.16,62644.62,449.6,-0.44601,0.00035,6.01375]
[1780627807531,75.16,62644.62,449.6,-0.44601,0.00035,6.01375]
[1780627807650,75.16,62644.62,449.6,-0.44601,0.00035,6.01375]
[1780627808300,75.16,62644.62,449.6,-0.44601,0.00035,6.01375]
[1780627808382,75.16,62643.68,449.6,-0.44633,0.00035,6.01433]
[1780627808543,75.16,62643.68,449.6,-0.44633,0.00035,6.01433]
[1780627808602,75.16,62643.68,449.6,-0.44633,0.00035,6.01433]
[1780627808626,75.16,62643.68,449.6,-0.44633,0.00035,6.01433]
[1780627808680,75.16,62643.68,449.6,-0.44633,0.00035,6.01433]
[1780627808884,75.16,62643.68,449.6,-0.44633,0.00035,6.01433]
[1780627809057,75.16,62643.68,449.6,-0.44633,0.00035,6.01433]
[1780627809062,75.16,62643.68,449.6,-0.44633,0.00035,6.01433]
[1780627809389,75.16,62654.57,449.6,-0.44257,0.00035,6.00737]
[1780627809812,75.16,62654.57,449.6,-0.44257,0.00035,6.00737]
[1780627810193,75.16,62654.57,449.6,-0.44257,0.00035,6.00737]
[1780627810221,75.16,62654.57,449.6,-0.44257,0.00035,6.00737]
[1780627810255,75.16,62654.57,449.6,-0.44257,0.00035,6.00737]
[1780627810347,75.16,62654.57,449.6,-0.44257,0.00035,6.00737]
[1780627810399,75.15,62661.14,449.6,-0.4403,0.00034,6.00292]
[1780627810510,75.15,62661.14,449.6,-0.4403,0.00034,6.00292]
[1780627810733,75.15,62661.14,449.6,-0.4403,0.00034,6.00292]
[1780627810800,75.15,62661.14,449.6,-0.4403,0.00034,6.00292]
[1780627811403,75.15,62670.14,449.6,-0.4372,0.00034,5.9965]
[1780627812410,75.15,62676.47,449.6,-0.43502,0.00034,5.99177]
[1780627812847,75.15,62676.47,449.6,-0.43502,0.00034,5.99177]
[1780627812851,75.15,62676.47,449.6,-0.43502,0.00034,5.99177]
[1780627812853,75.15,62676.47,449.6,-0.43502,0.00034,5.99177]
[1780627813111,75.15,62676.47,449.6,-0.43502,0.00034,5.99177]
[1780627813417,75.15,62689.62,449.6,-0.4305,0.00034,5.98138]
[1780627814424,75.16,62692.8,449.6,-0.42941,0.00034,5.97875]
[1780627814968,75.16,62692.8,449.6,-0.42941,0.00034,5.97875]
[1780627815245,75.16,62692.8,449.6,-0.42941,0.00034,5.97875]
[1780627815376,75.16,62692.8,449.6,-0.42941,0.00034,5.97875]
[1780627815434,75.16,62695.06,449.6,-0.42864,0.00034,5.97686]
[1780627816441,75.16,62690.23,449.6,-0.4303,0.00034,5.9809]
[1780627816506,75.16,62690.23,449.6,-0.4303,0.00034,5.9809]
[1780627817447,75.17,62688.39,449.6,-0.43093,0.00034,5.98241]
[1780627817497,75.17,62688.39,449.6,-0.43093,0.00034,5.98241]
[1780627817841,75.17,62688.39,449.6,-0.43093,0.00034,5.98241]
[1780627817893,75.17,62688.39,449.6,-0.43093,0.00034,5.98241]
[1780627818370,75.17,62688.39,449.6,-0.43093,0.00034,5.98241]
[1780627818376,75.17,62688.39,449.6,-0.43093,0.00034,5.98241]
[1780627818455,75.17,62682.77,449.6,-0.43287,0.00034,5.98692]
[1780627818726,75.17,62682.77,449.6,-0.43287,0.00034,5.98692]
[1780627818985,75.17,62682.77,449.6,-0.43287,0.00034,5.98692]
[1780627819462,75.17,62678.32,449.6,-0.4344,0.00034,5.99039]
[1780627824497,75.18,62678.81,449.6,-0.43423,0.00034,5.99003]
[1780627825138,75.18,62678.81,449.6,-0.43423,0.00034,5.99003]
[1780627826740,75.18,62677.64,449.6,-0.43464,0.00034,5.99093]
[1780627827518,75.18,62680.52,449.6,-0.43365,0.00034,5.98871]
[1780627827999,75.18,62680.52,449.6,-0.43365,0.00034,5.98871]
[1780627828425,75.18,62680.52,449.6,-0.43365,0.00034,5.98871]
[1780627828569,75.18,62680.55,449.6,-0.43364,0.00034,5.98869]
[1780627829509,75.18,62680.55,449.6,-0.43364,0.00034,5.98869]
[1780627829115,75.19,62682.35,449.6,-0.43302,0.00034,5.98728]
[1780627829542,75.19,62690.14,449.6,-0.43035,0.00034,5.98102]
[1780627831371,75.19,62690.14,449.6,-0.43035,0.00034,5.98102]
[1780627831433,75.19,62691.53,449.6,-0.42977,0.00034,5.96996]
[1780627831579,75.19,62691.53,449.6,-0.42977,0.00034,5.96996]
[1780627832224,75.19,62691.53,449.6,-0.42977,0.00034,5.96996]
[1780627832415,75.19,62696.02,449.6,-0.42823,0.00034,5.9662]
[1780627832836,75.19,62696.02,449.6,-0.42823,0.00034,5.9662]
[1780627833134,75.19,62696.02,449.6,-0.42823,0.00034,5.9662]
[1780627833404,75.19,62698.15,449.6,-0.4275,0.00034,5.96438]
[1780627833599,75.19,62698.15,449.6,-0.4275,0.00034,5.96438]
[1780627833603,75.19,62698.15,449.6,-0.4275,0.00034,5.96438]
[1780627833680,75.19,62698.15,449.6,-0.4275,0.00034,5.96438]
[1780627833695,75.19,62698.15,449.6,-0.4275,0.00034,5.96438]
[1780627833713,75.19,62698.15,449.6,-0.4275,0.00034,5.96438]
[1780627833878,75.19,62711.13,449.6,-0.42305,0.00034,5.95286]
[1780627835164,75.19,62715.01,449.6,-0.42172,0.00034,5.94928]
[1780627835645,75.19,62715.01,449.6,-0.42172,0.00034,5.94928]
[1780627835692,75.19,62715.01,449.6,-0.42172,0.00034,5.94928]
[1780627836394,75.19,62720.04,449.6,-0.42,0.00034,5.94452]
[1780627836871,75.19,62720.04,449.6,-0.42,0.00034,5.94452]
[1780627836873,75.19,62720.04,449.6,-0.42,0.00034,5.94452]
[1780627837489,75.19,62723.81,449.6,-0.41871,0.00034,5.94088]
[1780627837904,75.19,62723.81,449.6,-0.41871,0.00034,5.94088]
[1780627838141,75.19,62723.81,449.6,-0.41871,0.00034,5.94088]
[1780627840448,75.18,62725.86,449.6,-0.41801,0.00034,5.93887]
[1780627841143,75.18,62726.08,449.6,-0.41793,0.00034,5.93865]
[1780627841465,75.18,62726.08,449.6,-0.41793,0.00034,5.93865]
[1780627841512,75.18,62728.33,449.6,-0.41716,0.00034,5.93642]
[1780627841859,75.18,62728.33,449.6,-0.41716,0.00034,5.93642]
[1780627841866,75.18,62728.33,449.6,-0.41716,0.00034,5.93642]
[1780627842050,75.18,62733.42,449.6,-0.41542,0.00034,5.93132]
[1780627842636,75.18,62737.6,449.6,-0.41399,0.00034,5.92704]
[1780627844112,75.18,62737.6,449.6,-0.41399,0.00034,5.92704]
[1780627844210,75.17,62739.42,449.6,-0.41337,0.00034,5.92515]
[1780627844814,75.17,62731.81,449.6,-0.41597,0.00034,5.93293]
[1780627845733,75.17,62731.81,449.6,-0.41597,0.00034,5.93293]
[1780627846109,75.17,62731.81,449.6,-0.41597,0.00034,5.93293]
[1780627846331,75.17,62731.81,449.6,-0.41597,0.00034,5.93293]
[1780627846579,75.17,62730.9,449.6,-0.41628,0.00034,5.93384]
[1780627846582,75.17,62730.9,449.6,-0.41628,0.00034,5.93384]
[1780627846667,75.17,62732.86,449.6,-0.41561,0.00034,5.93187]
[1780627847677,75.17,62736.46,449.6,-0.41438,0.00034,5.9282]
[1780627848715,75.17,62736.46,449.6,-0.41438,0.00034,5.9282]
[1780627848910,75.17,62736.46,449.6,-0.41438,0.00034,5.9282]
[1780627849692,75.17,62733.88,449.6,-0.41526,0.00034,5.93083]
[1780627850916,75.17,62733.88,449.6,-0.41526,0.00034,5.93083]
[1780627851015,75.17,62729.41,449.6,-0.41678,0.00034,5.93532]
[1780627852043,75.17,62723.02,449.6,-0.41896,0.00034,5.9416]
[1780627852890,75.17,62723.02,449.6,-0.41896,0.00034,5.9416]
[1780627852945,75.17,62731.54,449.6,-0.41605,0.00034,5.93318]
[1780627854086,75.16,62733.09,449.6,-0.41552,0.00034,5.9316]
[1780627854836,75.16,62733.09,449.6,-0.41552,0.00034,5.9316]
[1780627854846,75.16,62733.09,449.6,-0.41552,0.00034,5.9316]
[1780627854926,75.16,62733.09,449.6,-0.41552,0.00034,5.9316]
[1780627855625,75.16,62733.89,449.6,-0.41524,0.00034,5.93079]
[1780627855816,75.16,62733.89,449.6,-0.41524,0.00034,5.93079]
[1780627856509,75.16,62749.29,449.6,-0.41,0.00034,5.91463]
[1780627857120,75.16,62749.29,449.6,-0.41,0.00034,5.91463]
[1780627857534,75.16,62747.89,449.6,-0.41048,0.00034,5.91614]
[1780627857828,75.16,62747.89,449.6,-0.41048,0.00034,5.91614]
[1780627857838,75.16,62747.89,449.6,-0.41048,0.00034,5.91614]
[1780627858068,75.16,62747.89,449.6,-0.41048,0.00034,5.91614]
[1780627858135,75.16,62743.3,449.6,-0.41204,0.00034,5.92104]
[1780627859431,75.16,62743.3,449.6,-0.41204,0.00034,5.92104]
[1780627859434,75.16,62737.53,449.6,-0.41401,0.00034,5.92707]
[1780627859673,75.16,62737.53,449.6,-0.41401,0.00034,5.92707]
[1780627859677,75.16,62737.53,449.6,-0.41401,0.00034,5.92707]
[1780627859735,75.16,62737.53,449.6,-0.41401,0.00034,5.92707]
[1780627860095,75.16,62737.53,449.6,-0.41401,0.00034,5.92707]
[1780627860191,75.16,62733.84,449.6,-0.41526,0.00034,5.93084]
[1780627860825,75.16,62733.84,449.6,-0.41526,0.00034,5.93084]
[1780627861384,75.16,62733.84,449.6,-0.41526,0.00034,5.93084]
[1780627861524,75.16,62731.15,449.6,-0.41618,0.00034,5.93356]
[1780627862179,75.16,62731.15,449.6,-0.41618,0.00034,5.93356]
[1780627862261,75.16,62731.15,449.6,-0.41618,0.00034,5.93356]
[1780627862521,75.16,62727.6,449.6,-0.41739,0.00034,5.9371]
[1780627863236,75.16,62725.2,449.6,-0.41821,0.00034,5.93945]
[1780627864867,75.16,62724.35,449.6,-0.4185,0.00034,5.94027]
[1780627864906,75.16,62724.35,449.6,-0.4185,0.00034,5.94027]
[1780627865380,75.16,62719.17,449.6,-0.42027,0.00034,5.94527]
[1780627865791,75.16,62719.17,449.6,-0.42027,0.00034,5.94527]
[1780627865798,75.16,62719.17,449.6,-0.42027,0.00034,5.94527]
[1780627865818,75.16,62721.23,449.6,-0.41957,0.00034,5.9433]
[1780627869185,75.17,62720.84,449.6,-0.41971,0.00034,5.9437]
[1780627869187,75.17,62720.84,449.6,-0.41971,0.00034,5.9437]
[1780627869199,75.17,62720.84,449.6,-0.41971,0.00034,5.9437]
[1780627869303,75.17,62720.84,449.6,-0.41971,0.00034,5.9437]
[1780627869305,75.17,62720.84,449.6,-0.41971,0.00034,5.9437]
[1780627869321,75.17,62717.26,449.6,-0.42093,0.00034,5.94711]
[1780627869661,75.17,62717.26,449.6,-0.42093,0.00034,5.94711]
[1780627870441,75.17,62717.26,449.6,-0.42093,0.00034,5.94711]
[1780627870458,75.17,62717.26,449.6,-0.42093,0.00034,5.94711]
[1780627870542,75.17,62711.83,449.6,-0.42279,0.00034,5.95217]
[1780627871334,75.17,62711.83,449.6,-0.42279,0.00034,5.95217]
[1780627873295,75.18,62715.24,449.6,-0.42163,0.00034,5.94902]
[1780627873875,75.18,62717.88,449.6,-0.42073,0.00034,5.94654]
[1780627875354,75.18,62717.88,449.6,-0.42073,0.00034,5.94654]
[1780627875359,75.18,62717.88,449.6,-0.42073,0.00034,5.94654]
[1780627875691,75.18,62718.49,449.6,-0.42052,0.00034,5.94597]
[1780627876033,75.18,62718.49,449.6,-0.42052,0.00034,5.94597]
[1780627876385,75.18,62716.79,449.6,-0.42111,0.00034,5.94758]
[1780627878177,75.18,62720.11,449.6,-0.41997,0.00034,5.94444]
[1780627879376,75.18,62720.11,449.6,-0.41997,0.00034,5.94444]
[1780627879421,75.18,62720.11,449.6,-0.41997,0.00034,5.94444]
[1780627879424,75.18,62720.11,449.6,-0.41997,0.00034,5.94444]
[1780627879518,75.19,62723.53,449.6,-0.41881,0.00034,5.94116]
[1780627879647,75.19,62723.53,449.6,-0.41881,0.00034,5.94116]
[1780627879841,75.19,62723.53,449.6,-0.41881,0.00034,5.94116]
[1780627879848,75.19,62723.53,449.6,-0.41881,0.00034,5.94116]
[1780627880175,75.19,62723.53,449.6,-0.41881,0.00034,5.94116]
[1780627880320,75.19,62723.53,449.6,-0.41881,0.00034,5.94116]
[1780627880429,75.19,62733.14,449.6,-0.41553,0.00034,5.93164]
[1780627880711,75.19,62733.14,449.6,-0.41553,0.00034,5.93164]
[1780627880715,75.19,62733.14,449.6,-0.41553,0.00034,5.93164]
[1780627881121,75.19,62733.14,449.6,-0.41553,0.00034,5.93164]
[1780627881381,75.19,62733.14,449.6,-0.41553,0.00034,5.93164]
[1780627881485,75.19,62733.14,449.6,-0.41553,0.00034,5.93164]
[1780627881546,75.18,62742.67,449.6,-0.41228,0.00034,5.92178]
[1780627881969,75.18,62742.67,449.6,-0.41228,0.00034,5.92178]
[1780627881971,75.18,62742.67,449.6,-0.41228,0.00034,5.92178]
[1780627882339,75.18,62742.67,449.6,-0.41228,0.00034,5.92178]
[1780627882435,75.18,62745.09,449.6,-0.41145,0.00034,5.91922]
[1780627883316,75.18,62745.09,449.6,-0.41145,0.00034,5.91922]
[1780627883318,75.18,62745.09,449.6,-0.41145,0.00034,5.91922]
[1780627883418,75.18,62739.88,449.6,-0.41323,0.00034,5.92471]
[1780627883948,75.18,62743.45,449.6,-0.41201,0.00034,5.92096]
[1780627885065,75.18,62743.45,449.6,-0.41201,0.00034,5.92096]
[1780627885095,75.18,62743.45,449.6,-0.41201,0.00034,5.92096]
[1780627885190,75.18,62743.45,449.6,-0.41201,0.00034,5.92096]
[1780627885196,75.18,62743.45,449.6,-0.41201,0.00034,5.92096]
[1780627885485,75.18,62743.45,449.6,-0.41201,0.00034,5.92096]
[1780627885490,75.18,62743.45,449.6,-0.41201,0.00034,5.92096]
[1780627885571,75.19,62735.91,449.6,-0.41458,0.00034,5.92881]
[1780627886078,75.19,62735.91,449.6,-0.41458,0.00034,5.92881]
[1780627886107,75.19,62735.91,449.6,-0.41458,0.00034,5.92881]
[1780627886589,75.19,62735.91,449.6,-0.41458,0.00034,5.92881]
[1780627886179,75.19,62730.44,449.6,-0.41645,0.00034,5.93434]
[1780627887658,75.18,62730.89,449.6,-0.41629,0.00034,5.93389]
[1780627887660,75.18,62730.89,449.6,-0.41629,0.00034,5.93389]
[1780627887665,75.18,62730.89,449.6,-0.41629,0.00034,5.93389]
[1780627890069,75.18,62729.67,449.6,-0.4167,0.00034,5.9351]
[1780627890471,75.18,62729.67,449.6,-0.4167,0.00034,5.9351]
[1780627890564,75.18,62727.69,449.6,-0.41738,0.00034,5.93706]
[1780627890690,75.18,62727.69,449.6,-0.41738,0.00034,5.93706]
[1780627890997,75.18,62729.41,449.6,-0.41667,0.00034,5.92535]
[1780627892095,75.18,62729.41,449.6,-0.41667,0.00034,5.92535]
[1780627892246,75.18,62729.41,449.6,-0.41667,0.00034,5.92535]
[1780627892561,75.18,62729.41,449.6,-0.41667,0.00034,5.92535]
[1780627892624,75.18,62729.41,449.6,-0.41667,0.00034,5.92535]
[1780627892626,75.18,62729.41,449.6,-0.41667,0.00034,5.92535]
[1780627892319,75.18,62732.16,449.6,-0.41573,0.00034,5.92258]
[1780627893013,75.18,62734.15,449.6,-0.41505,0.00034,5.92056]
[1780627895027,75.17,62731.48,449.6,-0.41596,0.00034,5.92326]
[1780627899185,75.17,62732.29,449.6,-0.41568,0.00034,5.92243]
[1780627900460,75.17,62733.31,449.6,-0.41533,0.00034,5.9214]
[1780627901386,75.17,62732.6,449.6,-0.41557,0.00034,5.92211]
[1780627901487,75.17,62720.06,449.6,-0.41986,0.00034,5.93446]
[1780627903211,75.16,62720.32,449.6,-0.41977,0.00034,5.9342]
[1780627903315,75.16,62720.32,449.6,-0.41977,0.00034,5.9342]
[1780627903335,75.16,62722.29,449.6,-0.41909,0.00034,5.93229]
[1780627904475,75.16,62716.18,449.6,-0.42118,0.00034,5.93813]
[1780627904752,75.16,62716.18,449.6,-0.42118,0.00034,5.93813]
[1780627904837,75.16,62716.18,449.6,-0.42118,0.00034,5.93813]
[1780627905021,75.16,62716.18,449.6,-0.42118,0.00034,5.93813]
[1780627905492,75.17,62710.03,449.6,-0.42329,0.00034,5.94383]
[1780627905696,75.17,62710.03,449.6,-0.42329,0.00034,5.94383]
[1780627905761,75.17,62710.03,449.6,-0.42329,0.00034,5.94383]
[1780627906630,75.17,62701.42,449.6,-0.42625,0.00034,5.95153]
[1780627907115,75.17,62692.37,449.6,-0.42937,0.00034,5.95927]
[1780627908308,75.17,62691.6,449.6,-0.42963,0.00034,5.95991]
[1780627909087,75.17,62691.6,449.6,-0.42963,0.00034,5.95991]
[1780627910413,75.16,62695.41,449.6,-0.42832,0.00034,5.9567]
[1780627912452,75.16,62694.8,449.6,-0.42853,0.00034,5.95722]
[1780627912739,75.16,62694.82,449.6,-0.42852,0.00034,5.9572]
[1780627913217,75.16,62694.82,449.6,-0.42852,0.00034,5.9572]
[1780627913354,75.16,62682.99,449.6,-0.43259,0.00034,5.96689]
[1780627914200,75.16,62682.99,449.6,-0.43259,0.00034,5.96689]
[1780627914512,75.16,62685.33,449.6,-0.43179,0.00034,5.96503]
[1780627914682,75.16,62685.33,449.6,-0.43179,0.00034,5.96503]
[1780627914717,75.16,62685.33,449.6,-0.43179,0.00034,5.96503]
[1780627914721,75.16,62685.33,449.6,-0.43179,0.00034,5.96503]
[1780627915472,75.16,62691.75,449.6,-0.42958,0.00034,5.95978]
[1780627917700,75.17,62690.44,449.6,-0.43003,0.00034,5.96087]
[1780627917704,75.17,62690.44,449.6,-0.43003,0.00034,5.96087]
[1780627917759,75.17,62690.44,449.6,-0.43003,0.00034,5.96087]
[1780627917760,75.17,62690.44,449.6,-0.43003,0.00034,5.96087]
[1780627920303,75.17,62690.3,449.6,-0.43008,0.00034,5.961]
[1780627920307,75.17,62690.3,449.6,-0.43008,0.00034,5.961]
[1780627920307,75.17,62690.3,449.6,-0.43008,0.00034,5.961]
[1780627920511,75.17,62690.3,449.6,-0.43008,0.00034,5.961]
[1780627921126,75.17,62691.38,449.6,-0.42971,0.00034,5.96011]
[1780627921413,75.17,62691.38,449.6,-0.42971,0.00034,5.96011]
[1780627921514,75.18,62695.37,449.6,-0.42834,0.00034,5.95677]
[1780627922563,75.18,62693.16,449.6,-0.4291,0.00034,5.95864]
[1780627923385,75.18,62690.89,449.6,-0.42989,0.00034,5.96053]
[1780627924436,75.18,62690.89,449.6,-0.42989,0.00034,5.96053]
[1780627924916,75.19,62691.03,449.6,-0.42984,0.00034,5.96042]
[1780627924919,75.19,62691.03,449.6,-0.42984,0.00034,5.96042]
[1780627925244,75.19,62696.17,449.6,-0.42807,0.00034,5.95611]
[1780627925838,75.19,62696.17,449.6,-0.42807,0.00034,5.95611]
[1780627925862,75.19,62696.17,449.6,-0.42807,0.00034,5.95611]
[1780627925869,75.19,62696.17,449.6,-0.42807,0.00034,5.95611]
[1780627925939,75.19,62696.17,449.6,-0.42807,0.00034,5.95611]
[1780627926251,75.19,62691.73,449.6,-0.42961,0.00034,5.95986]
[1780627926828,75.19,62691.73,449.6,-0.42961,0.00034,5.95986]
[1780627928265,75.2,62688.61,449.6,-0.43068,0.00034,5.96244]
[1780627929744,75.2,62688.47,449.6,-0.43074,0.00034,5.96256]
[1780627930279,75.2,62693.39,449.6,-0.42904,0.00034,5.95849]
[1780627931040,75.2,62693.39,449.6,-0.42904,0.00034,5.95849]
[1780627931728,75.21,62694.73,449.6,-0.42859,0.00034,5.95738]
[1780627932266,75.21,62694.73,449.6,-0.42859,0.00034,5.95738]
[1780627932407,75.21,62688.34,449.6,-0.43079,0.00034,5.96269]
[1780627932882,75.21,62688.34,449.6,-0.43079,0.00034,5.96269]
[1780627932956,75.21,62688.34,449.6,-0.43079,0.00034,5.96269]
[1780627933058,75.21,62688.34,449.6,-0.43079,0.00034,5.96269]
[1780627933149,75.21,62688.34,449.6,-0.43079,0.00034,5.96269]
[1780627933393,75.21,62688.34,449.6,-0.43079,0.00034,5.96269]
[1780627933443,75.21,62694.8,449.6,-0.42857,0.00034,5.95733]
[1780627934307,75.22,62697.26,449.6,-0.42772,0.00034,5.95525]
[1780627935600,75.22,62697.26,449.6,-0.42772,0.00034,5.95525]
[1780627935684,75.22,62697.26,449.6,-0.42772,0.00034,5.95525]
[1780627935314,75.22,62695.56,449.6,-0.42831,0.00034,5.9567]
[1780627936014,75.22,62695.56,449.6,-0.42831,0.00034,5.9567]
[1780627936181,75.22,62695.56,449.6,-0.42831,0.00034,5.9567]
[1780627936193,75.22,62695.56,449.6,-0.42831,0.00034,5.9567]
[1780627936222,75.22,62695.56,449.6,-0.42831,0.00034,5.9567]
[1780627936329,75.22,62680.13,449.6,-0.43362,0.00034,5.96925]
[1780627936721,75.22,62680.13,449.6,-0.43362,0.00034,5.96925]
[1780627936749,75.22,62680.13,449.6,-0.43362,0.00034,5.96925]
[1780627937057,75.22,62680.13,449.6,-0.43362,0.00034,5.96925]
[1780627937100,75.22,62680.13,449.6,-0.43362,0.00034,5.96925]
[1780627937107,75.22,62680.13,449.6,-0.43362,0.00034,5.96925]
[1780627937337,75.22,62680.14,449.6,-0.43362,0.00034,5.96925]
[1780627937692,75.22,62680.14,449.6,-0.43362,0.00034,5.96925]
[1780627937697,75.22,62680.14,449.6,-0.43362,0.00034,5.96925]
[1780627938344,75.22,62682.51,449.6,-0.43281,0.00034,5.9674]
[1780627939345,75.22,62682.51,449.6,-0.43281,0.00034,5.9674]
[1780627939360,75.22,62682.51,449.6,-0.43281,0.00034,5.9674]
[1780627939418,75.22,62682.51,449.6,-0.43281,0.00034,5.9674]
[1780627940416,75.23,62675.22,449.6,-0.43532,0.00034,5.97304]
[1780627940931,75.23,62675.22,449.6,-0.43532,0.00034,5.97304]
[1780627941176,75.23,62675.22,449.6,-0.43532,0.00034,5.97304]
[1780627941182,75.23,62675.22,449.6,-0.43532,0.00034,5.97304]
[1780627941244,75.23,62675.22,449.6,-0.43532,0.00034,5.97304]
[1780627941249,75.23,62675.22,449.6,-0.43532,0.00034,5.97304]
[1780627941382,75.23,62675.22,449.6,-0.43532,0.00034,5.97304]
[1780627941382,75.23,62675.22,449.6,-0.43532,0.00034,5.97304]
[1780627941482,75.23,62671.52,449.6,-0.4366,0.00035,5.97581]
[1780627943387,75.23,62672.55,449.6,-0.43624,0.00035,5.97505]
[1780627943423,75.23,62672.55,449.6,-0.43624,0.00035,5.97505]
[1780627943428,75.23,62672.55,449.6,-0.43624,0.00035,5.97505]
[1780627943429,75.23,62675.38,449.6,-0.43527,0.00034,5.97293]
[1780627943971,75.23,62675.38,449.6,-0.43527,0.00034,5.97293]
[1780627944601,75.23,62675.38,449.6,-0.43527,0.00034,5.97293]
[1780627944608,75.23,62675.38,449.6,-0.43527,0.00034,5.97293]
[1780627944635,75.23,62675.38,449.6,-0.43527,0.00034,5.97293]
[1780627945536,75.23,62682.45,449.6,-0.43283,0.00034,5.96746]
[1780627946400,75.23,62680.62,449.6,-0.43347,0.00034,5.9689]
[1780627946995,75.23,62680.62,449.6,-0.43347,0.00034,5.9689]
[1780627946999,75.23,62680.62,449.6,-0.43347,0.00034,5.9689]
[1780627947258,75.23,62680.62,449.6,-0.43347,0.00034,5.9689]
[1780627947407,75.24,62679.19,449.6,-0.43396,0.00034,5.97002]
[1780627949110,75.24,62678.99,449.6,-0.43403,0.00034,5.97018]
[1780627949252,75.24,62678.99,449.6,-0.43403,0.00034,5.97018]
[1780627949256,75.24,62678.99,449.6,-0.43403,0.00034,5.97018]
[1780627949858,75.24,62680.13,449.6,-0.43364,0.00034,5.9693]
[1780627950215,75.24,62680.13,449.6,-0.43364,0.00034,5.9693]
[1780627950237,75.24,62680.13,449.6,-0.43364,0.00034,5.9693]
[1780627950428,75.24,62673.62,449.6,-0.43589,0.00034,5.97427]
[1780627950900,75.24,62673.62,449.6,-0.43589,0.00034,5.97427]
[1780627951436,75.24,62670.09,449.6,-0.43701,0.00035,5.96697]
[1780627952378,75.24,62670.09,449.6,-0.43701,0.00035,5.96697]
[1780627952380,75.24,62670.09,449.6,-0.43701,0.00035,5.96697]
[1780627952442,75.24,62674.6,449.6,-0.43546,0.00035,5.96361]
[1780627953449,75.24,62676.27,449.6,-0.43488,0.00035,5.96234]
[1780627955137,75.24,62676.6,449.6,-0.43477,0.00035,5.96209]
[1780627955142,75.24,62676.6,449.6,-0.43477,0.00035,5.96209]
[1780627955216,75.24,62676.6,449.6,-0.43477,0.00035,5.96209]
[1780627955294,75.24,62676.6,449.6,-0.43477,0.00035,5.96209]
[1780627955442,75.24,62676.6,449.6,-0.43477,0.00035,5.96209]
[1780627955531,75.24,62676.6,449.6,-0.43477,0.00035,5.96209]
[1780627955561,75.25,62663.53,449.6,-0.43929,0.00035,5.9717]
[1780627956583,75.25,62663.53,449.6,-0.43929,0.00035,5.9717]
[1780627956592,75.25,62660.49,449.6,-0.44034,0.00035,5.97382]
[1780627957504,75.25,62660.49,449.6,-0.44034,0.00035,5.97382]
[1780627957576,75.25,62660.49,449.6,-0.44034,0.00035,5.97382]
[1780627957630,75.25,62660.49,449.6,-0.44034,0.00035,5.97382]
[1780627957618,75.25,62658.26,449.6,-0.44111,0.00035,5.97535]
[1780627958232,75.25,62658.26,449.6,-0.44111,0.00035,5.97535]
[1780627959316,75.25,62657.65,449.6,-0.44132,0.00035,5.97577]
[1780627959706,75.25,62657.65,449.6,-0.44132,0.00035,5.97577]
[1780627960500,75.24,62659.44,449.6,-0.4407,0.00035,5.97454]
[1780627960760,75.24,62659.44,449.6,-0.4407,0.00035,5.97454]
[1780627961397,75.24,62659.44,449.6,-0.4407,0.00035,5.97454]
[1780627961783,75.24,62658.74,449.6,-0.44094,0.00035,5.97502]
[1780627962515,75.24,62668.07,449.6,-0.43771,0.00035,5.96844]
[1780627963522,75.24,62669.9,449.6,-0.43708,0.00035,5.9671]
[1780627964643,75.24,62669.9,449.6,-0.43708,0.00035,5.9671]
[1780627968311,75.24,62670.56,449.6,-0.43685,0.00035,5.96662]
[1780627968316,75.24,62670.56,449.6,-0.43685,0.00035,5.96662]
[1780627968565,75.25,62675.74,449.6,-0.43506,0.00035,5.96275]
[1780627968748,75.25,62675.74,449.6,-0.43506,0.00035,5.96275]
[1780627968834,75.25,62675.74,449.6,-0.43506,0.00035,5.96275]
[1780627968866,75.25,62675.74,449.6,-0.43506,0.00035,5.96275]
[1780627969046,75.25,62675.74,449.6,-0.43506,0.00035,5.96275]
[1780627969342,75.25,62675.74,449.6,-0.43506,0.00035,5.96275]
[1780627969650,75.25,62675.74,449.6,-0.43506,0.00035,5.96275]
[1780627969682,75.25,62686.5,449.6,-0.43135,0.00034,5.95431]
[1780627969977,75.25,62686.5,449.6,-0.43135,0.00034,5.95431]
[1780627970710,75.25,62686.5,449.6,-0.43135,0.00034,5.95431]
[1780627970714,75.25,62686.5,449.6,-0.43135,0.00034,5.95431]
[1780627970582,75.25,62683.95,449.6,-0.43223,0.00034,5.95636]
[1780627971456,75.25,62683.95,449.6,-0.43223,0.00034,5.95636]
[1780627974502,75.26,62684.45,449.6,-0.43207,0.00034,5.95598]
[1780627976624,75.27,62687.4,449.6,-0.43106,0.00034,5.95362]
[1780627978115,75.27,62687.5,449.6,-0.43102,0.00034,5.95355]
[1780627978638,75.27,62690.06,449.6,-0.43015,0.00034,5.95146]
[1780627979645,75.27,62691.59,449.6,-0.42962,0.00034,5.9502]
[1780627980193,75.27,62691.59,449.6,-0.42962,0.00034,5.9502]
[1780627980447,75.27,62691.59,449.6,-0.42962,0.00034,5.9502]
[1780627980588,75.27,62691.59,449.6,-0.42962,0.00034,5.9502]
[1780627980644,75.27,62691.59,449.6,-0.42962,0.00034,5.9502]
[1780627980652,75.27,62692.55,449.6,-0.42929,0.00034,5.9494]
[1780627980832,75.27,62692.55,449.6,-0.42929,0.00034,5.9494]
[1780627980895,75.27,62692.55,449.6,-0.42929,0.00034,5.9494]
[1780627980915,75.27,62692.55,449.6,-0.42929,0.00034,5.9494]
[1780627981198,75.27,62692.55,449.6,-0.42929,0.00034,5.9494]
[1780627981284,75.27,62692.55,449.6,-0.42929,0.00034,5.9494]
[1780627981338,75.27,62692.55,449.6,-0.42929,0.00034,5.9494]
[1780627981528,75.27,62692.55,449.6,-0.42929,0.00034,5.9494]
[1780627981573,75.27,62692.55,449.6,-0.42929,0.00034,5.9494]
[1780627981704,75.27,62692.55,449.6,-0.42929,0.00034,5.9494]
[1780627981659,75.27,62707.01,449.6,-0.42432,0.00034,5.93687]
[1780627983108,75.27,62706.82,449.6,-0.42438,0.00034,5.93704]
[1780627983134,75.27,62706.82,449.6,-0.42438,0.00034,5.93704]
[1780627983428,75.27,62706.82,449.6,-0.42438,0.00034,5.93704]
[1780627983436,75.27,62706.82,449.6,-0.42438,0.00034,5.93704]
[1780627983494,75.27,62706.82,449.6,-0.42438,0.00034,5.93704]
[1780627983601,75.27,62706.82,449.6,-0.42438,0.00034,5.93704]
[1780627983673,75.27,62703.11,449.6,-0.42566,0.00034,5.94034]
[1780627983752,75.27,62703.11,449.6,-0.42566,0.00034,5.94034]
[1780627984474,75.27,62703.11,449.6,-0.42566,0.00034,5.94034]
[1780627984706,75.27,62699.73,449.6,-0.42682,0.00034,5.9433]
[1780627985527,75.27,62699.73,449.6,-0.42682,0.00034,5.9433]
[1780627985656,75.27,62699.73,449.6,-0.42682,0.00034,5.9433]
[1780627985663,75.27,62699.73,449.6,-0.42682,0.00034,5.9433]
[1780627985667,75.27,62699.73,449.6,-0.42682,0.00034,5.9433]
[1780627985801,75.27,62699.73,449.6,-0.42682,0.00034,5.9433]
[1780627986738,75.27,62704.94,449.6,-0.42503,0.00034,5.93872]
[1780627986843,75.27,62704.94,449.6,-0.42503,0.00034,5.93872]
[1780627987067,75.27,62704.94,449.6,-0.42503,0.00034,5.93872]
[1780627987745,75.27,62707.0,449.6,-0.42432,0.00034,5.93688]
[1780627988188,75.27,62707.0,449.6,-0.42432,0.00034,5.93688]
[1780627988444,75.27,62707.0,449.6,-0.42432,0.00034,5.93688]
[1780627988784,75.27,62707.0,449.6,-0.42432,0.00034,5.93688]
[1780627988795,75.28,62710.08,449.6,-0.42326,0.00034,5.93409]
[1780627989037,75.28,62710.08,449.6,-0.42326,0.00034,5.93409]
[1780627989092,75.28,62710.08,449.6,-0.42326,0.00034,5.93409]
[1780627989259,75.28,62710.08,449.6,-0.42326,0.00034,5.93409]
[1780627989298,75.28,62710.08,449.6,-0.42326,0.00034,5.93409]
[1780627989307,75.28,62710.08,449.6,-0.42326,0.00034,5.93409]
[1780627989321,75.28,62710.08,449.6,-0.42326,0.00034,5.93409]
[1780627989608,75.28,62710.08,449.6,-0.42326,0.00034,5.93409]
[1780627989760,75.28,62702.62,449.6,-0.42583,0.00034,5.94078]
[1780627990222,75.28,62702.62,449.6,-0.42583,0.00034,5.94078]
[1780627990615,75.28,62702.62,449.6,-0.42583,0.00034,5.94078]
[1780627991775,75.28,62700.03,449.6,-0.42672,0.00034,5.94304]
[1780627992657,75.28,62700.03,449.6,-0.42672,0.00034,5.94304]
[1780627992683,75.28,62700.03,449.6,-0.42672,0.00034,5.94304]
[1780627992701,75.28,62700.03,449.6,-0.42672,0.00034,5.94304]
[1780627993846,75.28,62707.58,449.6,-0.42412,0.00034,5.93636]
[1780627994270,75.28,62707.58,449.6,-0.42412,0.00034,5.93636]
[1780627994571,75.28,62707.58,449.6,-0.42412,0.00034,5.93636]
[1780627994714,75.28,62707.58,449.6,-0.42412,0.00034,5.93636]
[1780627994796,75.28,62710.88,449.6,-0.42299,0.00034,5.93337]
[1780627995341,75.28,62710.88,449.6,-0.42299,0.00034,5.93337]
[1780627995805,75.28,62712.32,449.6,-0.4225,0.00034,5.93205]
[1780627996062,75.28,62712.32,449.6,-0.4225,0.00034,5.93205]
[1780627996746,75.28,62712.32,449.6,-0.4225,0.00034,5.93205]
[1780627996837,75.28,62712.32,449.6,-0.4225,0.00034,5.93205]
[1780627996842,75.28,62712.32,449.6,-0.4225,0.00034,5.93205]
[1780627997151,75.28,62712.56,449.6,-0.42242,0.00034,5.93183]
[1780627997830,75.28,62712.56,449.6,-0.42242,0.00034,5.93183]
[1780627997820,75.28,62709.79,449.6,-0.42337,0.00034,5.93437]
[1780627998269,75.28,62709.79,449.6,-0.42337,0.00034,5.93437]
[1780627998827,75.28,62712.44,449.6,-0.42246,0.00034,5.93195]
[1780627999000,75.28,62712.44,449.6,-0.42246,0.00034,5.93195]
[1780627999834,75.28,62713.91,449.6,-0.42196,0.00034,5.93059]
[1780628004869,75.29,62713.89,449.6,-0.42197,0.00034,5.93063]
[1780628005934,75.29,62713.89,449.6,-0.42197,0.00034,5.93063]
[1780628005934,75.29,62713.89,449.6,-0.42197,0.00034,5.93063]
[1780628006023,75.29,62713.89,449.6,-0.42197,0.00034,5.93063]
[1780628006047,75.29,62713.89,449.6,-0.42197,0.00034,5.93063]
[1780628006080,75.29,62713.89,449.6,-0.42197,0.00034,5.93063]
[1780628006839,75.29,62713.89,449.6,-0.42197,0.00034,5.93063]
[1780628006874,75.3,62713.53,449.6,-0.4221,0.00034,5.93098]
[1780628006895,75.3,62713.53,449.6,-0.4221,0.00034,5.93098]
[1780628007190,75.3,62713.53,449.6,-0.4221,0.00034,5.93098]
[1780628007200,75.3,62713.53,449.6,-0.4221,0.00034,5.93098]
[1780628007215,75.3,62713.53,449.6,-0.4221,0.00034,5.93098]
[1780628007269,75.3,62713.53,449.6,-0.4221,0.00034,5.93098]
[1780628007571,75.3,62713.53,449.6,-0.4221,0.00034,5.93098]
[1780628007626,75.29,62687.64,449.6,-0.431,0.00034,5.95349]
[1780628008111,75.29,62687.64,449.6,-0.431,0.00034,5.95349]
[1780628008417,75.29,62687.64,449.6,-0.431,0.00034,5.95349]
[1780628008462,75.29,62687.64,449.6,-0.431,0.00034,5.95349]
[1780628008474,75.3,62686.04,449.6,-0.43155,0.00034,5.95479]
[1780628008990,75.3,62686.04,449.6,-0.43155,0.00034,5.95479]
[1780628009405,75.3,62686.04,449.6,-0.43155,0.00034,5.95479]
[1780628010528,75.3,62685.65,449.6,-0.43169,0.00034,5.95511]
[1780628010698,75.3,62685.65,449.6,-0.43169,0.00034,5.95511]
[1780628010707,75.3,62685.65,449.6,-0.43169,0.00034,5.95511]
[1780628010770,75.3,62684.05,449.6,-0.43224,0.00034,5.95639]
[1780628011578,75.3,62684.05,449.6,-0.43224,0.00034,5.95639]
[1780628011654,75.3,62684.05,449.6,-0.43224,0.00034,5.95639]
[1780628012853,75.31,62683.27,449.6,-0.43241,0.00035,5.94706]
[1780628012821,75.31,62686.61,449.6,-0.43126,0.00035,5.94439]
[1780628012925,75.31,62691.42,449.6,-0.42961,0.00034,5.94045]
[1780628018009,75.32,62690.76,449.6,-0.42984,0.00034,5.94102]
[1780628018967,75.32,62688.44,449.6,-0.43064,0.00034,5.94292]
[1780628020795,75.32,62688.44,449.6,-0.43064,0.00034,5.94292]
[1780628020927,75.31,62689.77,449.6,-0.43018,0.00034,5.94182]
[1780628021127,75.31,62689.77,449.6,-0.43018,0.00034,5.94182]
[1780628021793,75.31,62693.32,449.6,-0.42895,0.00034,5.93887]
[1780628022444,75.31,62693.32,449.6,-0.42895,0.00034,5.93887]
[1780628022742,75.31,62699.08,449.6,-0.42697,0.00034,5.93396]
[1780628024898,75.31,62698.52,449.6,-0.42716,0.00034,5.93444]
[1780628025040,75.31,62698.52,449.6,-0.42716,0.00034,5.93444]
[1780628025222,75.31,62698.52,449.6,-0.42716,0.00034,5.93444]
[1780628025382,75.31,62698.52,449.6,-0.42716,0.00034,5.93444]
[1780628025384,75.31,62698.52,449.6,-0.42716,0.00034,5.93444]
[1780628026385,75.31,62699.33,449.6,-0.42688,0.00034,5.93374]
[1780628026403,75.31,62699.33,449.6,-0.42688,0.00034,5.93374]
[1780628026519,75.31,62699.33,449.6,-0.42688,0.00034,5.93374]
[1780628026681,75.31,62699.33,449.6,-0.42688,0.00034,5.93374]
[1780628026777,75.31,62703.61,449.6,-0.42541,0.00034,5.93]
[1780628027360,75.31,62698.48,449.6,-0.42717,0.00034,5.93448]
[1780628028030,75.31,62696.68,449.6,-0.42779,0.00034,5.93602]
[1780628029053,75.31,62696.68,449.6,-0.42779,0.00034,5.93602]
[1780628029057,75.31,62696.68,449.6,-0.42779,0.00034,5.93602]
[1780628031336,75.31,62696.75,449.6,-0.42777,0.00034,5.93596]
[1780628031348,75.31,62696.75,449.6,-0.42777,0.00034,5.93596]
[1780628032888,75.31,62689.26,449.6,-0.43035,0.00034,5.94223]
[1780628033704,75.31,62689.26,449.6,-0.43035,0.00034,5.94223]
[1780628033708,75.31,62689.26,449.6,-0.43035,0.00034,5.94223]
[1780628033733,75.31,62689.26,449.6,-0.43035,0.00034,5.94223]
[1780628033829,75.31,62689.26,449.6,-0.43035,0.00034,5.94223]
[1780628033847,75.3,62686.05,449.6,-0.43145,0.00035,5.94483]
[1780628034097,75.3,62686.05,449.6,-0.43145,0.00035,5.94483]
[1780628034211,75.3,62686.05,449.6,-0.43145,0.00035,5.94483]
[1780628034384,75.3,62686.05,449.6,-0.43145,0.00035,5.94483]
[1780628034388,75.3,62686.05,449.6,-0.43145,0.00035,5.94483]
[1780628034506,75.3,62686.05,449.6,-0.43145,0.00035,5.94483]
[1780628034574,75.3,62695.1,449.6,-0.42833,0.00034,5.93734]
[1780628035120,75.3,62695.1,449.6,-0.42833,0.00034,5.93734]
[1780628035294,75.3,62695.1,449.6,-0.42833,0.00034,5.93734]
[1780628035316,75.3,62695.1,449.6,-0.42833,0.00034,5.93734]
[1780628035578,75.3,62695.1,449.6,-0.42833,0.00034,5.93734]
[1780628035590,75.3,62695.1,449.6,-0.42833,0.00034,5.93734]
[1780628035816,75.3,62703.12,449.6,-0.42557,0.00034,5.9304]
[1780628036325,75.3,62697.81,449.6,-0.4274,0.00034,5.93503]
[1780628039729,75.3,62689.55,449.6,-0.43024,0.00034,5.94197]
[1780628040584,75.3,62689.55,449.6,-0.43024,0.00034,5.94197]
[1780628040680,75.3,62688.86,449.6,-0.43048,0.00034,5.94253]
[1780628041623,75.3,62688.86,449.6,-0.43048,0.00034,5.94253]
[1780628041625,75.3,62688.86,449.6,-0.43048,0.00034,5.94253]
[1780628042578,75.3,62688.26,449.6,-0.43068,0.00034,5.94302]
[1780628042587,75.3,62688.26,449.6,-0.43068,0.00034,5.94302]
[1780628042645,75.3,62688.26,449.6,-0.43068,0.00034,5.94302]
[1780628042841,75.3,62690.26,449.6,-0.43,0.00034,5.94139]
[1780628043371,75.3,62690.26,449.6,-0.43,0.00034,5.94139]
[1780628043385,75.3,62690.26,449.6,-0.43,0.00034,5.94139]
[1780628043754,75.3,62690.26,449.6,-0.43,0.00034,5.94139]
[1780628043828,75.31,62675.21,449.6,-0.4352,0.00035,5.95331]
[1780628044063,75.31,62675.21,449.6,-0.4352,0.00035,5.95331]
[1780628044159,75.31,62675.21,449.6,-0.4352,0.00035,5.95331]
[1780628044697,75.31,62675.21,449.6,-0.4352,0.00035,5.95331]
[1780628044858,75.31,62675.21,449.6,-0.4352,0.00035,5.95331]
[1780628044727,75.36,62642.77,449.6,-0.44648,0.00035,5.9756]
[1780628044938,75.36,62642.77,449.6,-0.44648,0.00035,5.9756]
[1780628045054,75.36,62642.77,449.6,-0.44648,0.00035,5.9756]
[1780628045198,75.36,62642.77,449.6,-0.44648,0.00035,5.9756]
[1780628045371,75.36,62642.77,449.6,-0.44648,0.00035,5.9756]
[1780628045639,75.36,62642.77,449.6,-0.44648,0.00035,5.9756]
[1780628045656,75.36,62642.77,449.6,-0.44648,0.00035,5.9756]
[1780628045711,75.36,62642.77,449.6,-0.44648,0.00035,5.9756]
[1780628045864,75.36,62642.77,449.6,-0.44648,0.00035,5.9756]
[1780628045899,75.38,62634.64,449.6,-0.44931,0.00035,5.98044]
[1780628046100,75.38,62634.64,449.6,-0.44931,0.00035,5.98044]
[1780628046139,75.38,62634.64,449.6,-0.44931,0.00035,5.98044]
[1780628046250,75.38,62634.64,449.6,-0.44931,0.00035,5.98044]
[1780628046488,75.38,62634.64,449.6,-0.44931,0.00035,5.98044]
[1780628046574,75.38,62634.64,449.6,-0.44931,0.00035,5.98044]
[1780628046639,75.38,62634.64,449.6,-0.44931,0.00035,5.98044]
[1780628046676,75.38,62634.64,449.6,-0.44931,0.00035,5.98044]
[1780628046683,75.38,62630.27,449.6,-0.45082,0.00035,5.98289]
[1780628046972,75.38,62630.27,449.6,-0.45082,0.00035,5.98289]
[1780628047004,75.38,62630.27,449.6,-0.45082,0.00035,5.98289]
[1780628047010,75.38,62630.27,449.6,-0.45082,0.00035,5.98289]
[1780628047042,75.38,62630.27,449.6,-0.45082,0.00035,5.98289]
[1780628047053,75.38,62630.27,449.6,-0.45082,0.00035,5.98289]
[1780628047083,75.38,62630.27,449.6,-0.45082,0.00035,5.98289]
[1780628047096,75.38,62630.27,449.6,-0.45082,0.00035,5.98289]
[1780628047175,75.38,62630.27,449.6,-0.45082,0.00035,5.98289]
[1780628047825,75.38,62630.27,449.6,-0.45082,0.00035,5.98289]
[1780628047925,75.37,62627.94,449.6,-0.45163,0.00035,5.98416]
[1780628048860,75.37,62629.67,449.6,-0.45103,0.00035,5.98322]
[1780628049149,75.37,62629.67,449.6,-0.45103,0.00035,5.98322]
[1780628049267,75.37,62629.67,449.6,-0.45103,0.00035,5.98322]
[1780628049290,75.37,62629.67,449.6,-0.45103,0.00035,5.98322]
[1780628049296,75.37,62629.67,449.6,-0.45103,0.00035,5.98322]
[1780628049525,75.37,62629.67,449.6,-0.45103,0.00035,5.98322]
[1780628049606,75.36,62633.11,449.6,-0.44983,0.00035,5.98129]
[1780628050928,75.36,62622.96,449.6,-0.45336,0.00035,5.98681]
[1780628051722,75.36,62614.14,449.6,-0.45643,0.00035,5.99122]
[1780628052932,75.36,62609.11,449.6,-0.45818,0.00035,5.99357]
[1780628053382,75.36,62610.72,449.6,-0.45762,0.00035,5.99283]
[1780628054667,75.36,62610.72,449.6,-0.45762,0.00035,5.99283]
[1780628054817,75.35,62612.44,449.6,-0.45702,0.00035,5.99202]
[1780628055848,75.35,62612.44,449.6,-0.45702,0.00035,5.99202]
[1780628055861,75.35,62601.61,449.6,-0.46079,0.00035,5.99687]
[1780628055994,75.35,62601.61,449.6,-0.46079,0.00035,5.99687]
[1780628056771,75.35,62605.73,449.6,-0.45935,0.00035,5.99508]
[1780628057329,75.35,62611.46,449.6,-0.45736,0.00035,5.99248]
[1780628058466,75.35,62611.46,449.6,-0.45736,0.00035,5.99248]
[1780628058480,75.35,62611.46,449.6,-0.45736,0.00035,5.99248]
[1780628058531,75.35,62611.46,449.6,-0.45736,0.00035,5.99248]
[1780628058559,75.35,62611.46,449.6,-0.45736,0.00035,5.99248]
[1780628058584,75.35,62611.46,449.6,-0.45736,0.00035,5.99248]
[1780628058617,75.35,62611.46,449.6,-0.45736,0.00035,5.99248]
[1780628058736,75.35,62611.46,449.6,-0.45736,0.00035,5.99248]
[1780628058741,75.35,62611.46,449.6,-0.45736,0.00035,5.99248]
[1780628058837,75.31,62601.84,449.6,-0.46069,0.00035,5.99674]
[1780628059207,75.31,62601.84,449.6,-0.46069,0.00035,5.99674]
[1780628059216,75.31,62601.84,449.6,-0.46069,0.00035,5.99674]
[1780628059462,75.31,62601.84,449.6,-0.46069,0.00035,5.99674]
[1780628059479,75.31,62597.0,449.6,-0.46238,0.00035,5.99874]
[1780628060228,75.31,62597.0,449.6,-0.46238,0.00035,5.99874]
[1780628060731,75.31,62597.0,449.6,-0.46238,0.00035,5.99874]
[1780628060733,75.31,62597.0,449.6,-0.46238,0.00035,5.99874]
[1780628060762,75.31,62595.24,449.6,-0.463,0.00035,5.99944]
[1780628061466,75.31,62595.24,449.6,-0.463,0.00035,5.99944]
[1780628061477,75.31,62595.24,449.6,-0.463,0.00035,5.99944]
[1780628061575,75.31,62595.24,449.6,-0.463,0.00035,5.99944]
[1780628061582,75.31,62595.24,449.6,-0.463,0.00035,5.99944]
[1780628061687,75.31,62595.24,449.6,-0.463,0.00035,5.99944]
[1780628061912,75.31,62595.24,449.6,-0.463,0.00035,5.99944]
[1780628062482,75.28,62594.8,449.6,-0.46314,0.00035,5.9996]
[1780628062934,75.28,62594.8,449.6,-0.46314,0.00035,5.9996]
[1780628062814,75.28,62605.49,449.6,-0.45941,0.00035,5.99514]
[1780628063578,75.28,62605.49,449.6,-0.45941,0.00035,5.99514]
[1780628063857,75.28,62605.49,449.6,-0.45941,0.00035,5.99514]
[1780628063939,75.27,62614.68,449.6,-0.4562,0.00035,5.99089]
[1780628064705,75.27,62607.54,449.6,-0.45869,0.00035,5.99422]
[1780628065326,75.27,62604.03,449.6,-0.45991,0.00035,5.99578]
[1780628066334,75.27,62602.51,449.6,-0.46044,0.00035,5.99643]
[1780628067696,75.27,62602.51,449.6,-0.46044,0.00035,5.99643]
[1780628067715,75.27,62602.51,449.6,-0.46044,0.00035,5.99643]
[1780628067766,75.27,62602.51,449.6,-0.46044,0.00035,5.99643]
[1780628067892,75.27,62602.51,449.6,-0.46044,0.00035,5.99643]
[1780628067923,75.27,62602.51,449.6,-0.46044,0.00035,5.99643]
[1780628067960,75.27,62602.51,449.6,-0.46044,0.00035,5.99643]
[1780628067893,75.19,62602.17,449.6,-0.46053,0.00035,5.99653]
[1780628068087,75.19,62602.17,449.6,-0.46053,0.00035,5.99653]
[1780628068341,75.19,62602.17,449.6,-0.46053,0.00035,5.99653]
[1780628068706,75.19,62602.17,449.6,-0.46053,0.00035,5.99653]
[1780628068779,75.19,62602.17,449.6,-0.46053,0.00035,5.99653]
[1780628068861,75.19,62591.89,449.6,-0.46412,0.00035,6.00068]
[1780628069387,75.19,62591.89,449.6,-0.46412,0.00035,6.00068]
[1780628069778,75.17,62595.02,449.6,-0.46302,0.00035,5.99945]
[1780628070361,75.17,62599.89,449.6,-0.46132,0.00035,5.99748]
[1780628071368,75.17,62602.05,449.6,-0.46051,0.00035,5.98668]
[1780628072866,75.17,62602.05,449.6,-0.46051,0.00035,5.98668]
[1780628072916,75.17,62603.86,449.6,-0.45988,0.00035,5.9859]
[1780628073382,75.17,62602.41,449.6,-0.46038,0.00035,5.98653]
[1780628074123,75.17,62602.41,449.6,-0.46038,0.00035,5.98653]
[1780628074130,75.17,62602.41,449.6,-0.46038,0.00035,5.98653]
[1780628074671,75.17,62602.41,449.6,-0.46038,0.00035,5.98653]
[1780628074899,75.18,62605.18,449.6,-0.45942,0.00035,5.98532]
[1780628075094,75.18,62605.18,449.6,-0.45942,0.00035,5.98532]
[1780628075396,75.18,62613.37,449.6,-0.45655,0.00035,5.98154]
[1780628076403,75.17,62617.7,449.6,-0.45503,0.00035,5.97942]
[1780628078525,75.17,62618.75,449.6,-0.45467,0.00035,5.97889]
[1780628078785,75.17,62618.75,449.6,-0.45467,0.00035,5.97889]
[1780628078860,75.17,62618.75,449.6,-0.45467,0.00035,5.97889]
[1780628078913,75.17,62618.03,449.6,-0.45492,0.00035,5.97925]
[1780628078996,75.17,62618.03,449.6,-0.45492,0.00035,5.97925]
[1780628078999,75.17,62618.03,449.6,-0.45492,0.00035,5.97925]
[1780628079052,75.17,62618.03,449.6,-0.45492,0.00035,5.97925]
[1780628079061,75.17,62618.03,449.6,-0.45492,0.00035,5.97925]
[1780628079527,75.17,62618.03,449.6,-0.45492,0.00035,5.97925]
[1780628079667,75.17,62633.99,449.6,-0.44934,0.00035,5.97066]
[1780628080108,75.17,62633.99,449.6,-0.44934,0.00035,5.97066]
[1780628080432,75.17,62635.39,449.6,-0.44886,0.00035,5.96985]
[1780628081021,75.17,62635.39,449.6,-0.44886,0.00035,5.96985]
[1780628081085,75.17,62635.39,449.6,-0.44886,0.00035,5.96985]
[1780628081091,75.17,62635.39,449.6,-0.44886,0.00035,5.96985]
[1780628081101,75.17,62635.39,449.6,-0.44886,0.00035,5.96985]
[1780628081339,75.17,62635.39,449.6,-0.44886,0.00035,5.96985]
[1780628081611,75.17,62635.39,449.6,-0.44886,0.00035,5.96985]
[1780628081863,75.16,62625.89,449.6,-0.45217,0.00035,5.97516]
[1780628082887,75.16,62614.83,449.6,-0.45603,0.00035,5.98083]
[1780628083113,75.16,62614.83,449.6,-0.45603,0.00035,5.98083]
[1780628083918,75.16,62611.99,449.6,-0.45703,0.00035,5.98219]
[1780628085470,75.16,62604.71,449.6,-0.45957,0.00035,5.98552]
[1780628086477,75.16,62606.5,449.6,-0.45895,0.00035,5.98472]
[1780628087484,75.15,62603.52,449.6,-0.45999,0.00035,5.98604]
[1780628088038,75.15,62603.52,449.6,-0.45999,0.00035,5.98604]
[1780628088490,75.15,62599.96,449.6,-0.46123,0.00035,5.98755]
[1780628089050,75.15,62599.96,449.6,-0.46123,0.00035,5.98755]
[1780628090149,75.15,62600.7,449.6,-0.46097,0.00035,5.98724]
[1780628090506,75.14,62605.53,449.6,-0.45928,0.00035,5.98515]
[1780628091705,75.14,62605.53,449.6,-0.45928,0.00035,5.98515]
[1780628091716,75.14,62605.53,449.6,-0.45928,0.00035,5.98515]
[1780628091781,75.14,62605.53,449.6,-0.45928,0.00035,5.98515]
[1780628091800,75.14,62605.53,449.6,-0.45928,0.00035,5.98515]
[1780628091884,75.14,62605.53,449.6,-0.45928,0.00035,5.98515]
[1780628091982,75.14,62608.46,449.6,-0.45825,0.00035,5.98382]
[1780628092051,75.14,62608.46,449.6,-0.45825,0.00035,5.98382]
[1780628092074,75.14,62608.46,449.6,-0.45825,0.00035,5.98382]
[1780628092122,75.14,62608.46,449.6,-0.45825,0.00035,5.98382]
[1780628092254,75.14,62608.46,449.6,-0.45825,0.00035,5.98382]
[1780628092739,75.14,62608.46,449.6,-0.45825,0.00035,5.98382]
[1780628092851,75.14,62608.46,449.6,-0.45825,0.00035,5.98382]
[1780628092938,75.13,62592.11,449.6,-0.46398,0.00035,5.99069]
[1780628093183,75.13,62592.11,449.6,-0.46398,0.00035,5.99069]
[1780628093602,75.13,62592.11,449.6,-0.46398,0.00035,5.99069]
[1780628093816,75.13,62592.11,449.6,-0.46398,0.00035,5.99069]
[1780628093849,75.13,62592.11,449.6,-0.46398,0.00035,5.99069]
[1780628093858,75.13,62592.11,449.6,-0.46398,0.00035,5.99069]
[1780628093904,75.13,62584.62,449.6,-0.4666,0.00035,5.99342]
[1780628094272,75.13,62584.62,449.6,-0.4666,0.00035,5.99342]
[1780628094617,75.13,62584.62,449.6,-0.4666,0.00035,5.99342]
[1780628094748,75.13,62584.62,449.6,-0.4666,0.00035,5.99342]
[1780628094988,75.13,62584.62,449.6,-0.4666,0.00035,5.99342]
[1780628094865,75.13,62574.53,449.6,-0.47015,0.00035,5.99669]
[1780628095073,75.13,62574.53,449.6,-0.47015,0.00035,5.99669]
[1780628095123,75.13,62574.53,449.6,-0.47015,0.00035,5.99669]
[1780628095219,75.13,62574.53,449.6,-0.47015,0.00035,5.99669]
[1780628095311,75.13,62574.53,449.6,-0.47015,0.00035,5.99669]
[1780628095587,75.13,62574.53,449.6,-0.47015,0.00035,5.99669]
[1780628095656,75.13,62574.53,449.6,-0.47015,0.00035,5.99669]
[1780628095663,75.13,62571.71,449.6,-0.47114,0.00035,5.99752]
[1780628096115,75.13,62571.71,449.6,-0.47114,0.00035,5.99752]
[1780628096407,75.13,62571.71,449.6,-0.47114,0.00035,5.99752]
[1780628096417,75.13,62571.71,449.6,-0.47114,0.00035,5.99752]
[1780628096605,75.13,62571.71,449.6,-0.47114,0.00035,5.99752]
[1780628096939,75.12,62567.01,449.6,-0.47279,0.00035,5.99882]
[1780628097458,75.12,62567.01,449.6,-0.47279,0.00035,5.99882]
[1780628097813,75.12,62564.51,449.6,-0.47367,0.00035,5.99947]
[1780628099781,75.07,62567.19,449.6,-0.47271,0.00035,5.99876]
[1780628100194,75.07,62567.19,449.6,-0.47271,0.00035,5.99876]
[1780628100200,75.07,62567.19,449.6,-0.47271,0.00035,5.99876]
[1780628100607,75.07,62567.19,449.6,-0.47271,0.00035,5.99876]
[1780628100724,75.07,62567.19,449.6,-0.47271,0.00035,5.99876]
[1780628100729,75.07,62567.19,449.6,-0.47271,0.00035,5.99876]
[1780628100779,75.07,62567.19,449.6,-0.47271,0.00035,5.99876]
[1780628100956,75.07,62567.19,449.6,-0.47271,0.00035,5.99876]
[1780628101022,75.07,62566.99,449.6,-0.47278,0.00035,5.99881]
[1780628101128,75.07,62566.99,449.6,-0.47278,0.00035,5.99881]
[1780628101222,75.07,62566.99,449.6,-0.47278,0.00035,5.99881]
[1780628101245,75.07,62566.99,449.6,-0.47278,0.00035,5.99881]
[1780628101466,75.07,62566.99,449.6,-0.47278,0.00035,5.99881]
[1780628101817,75.07,62566.99,449.6,-0.47278,0.00035,5.99881]
[1780628101871,75.07,62566.99,449.6,-0.47278,0.00035,5.99881]
[1780628101877,75.07,62566.99,449.6,-0.47278,0.00035,5.99881]
[1780628101901,75.07,62566.99,449.6,-0.47278,0.00035,5.99881]
[1780628102012,75.06,62580.42,449.6,-0.46806,0.00035,5.99481]
[1780628102015,75.06,62580.42,449.6,-0.46806,0.00035,5.99481]
[1780628102754,75.06,62580.42,449.6,-0.46806,0.00035,5.99481]
[1780628102968,75.06,62580.42,449.6,-0.46806,0.00035,5.99481]
[1780628103014,75.06,62580.42,449.6,-0.46806,0.00035,5.99481]
[1780628102986,75.06,62573.9,449.6,-0.47035,0.00035,5.99686]
[1780628103380,75.06,62573.9,449.6,-0.47035,0.00035,5.99686]
[1780628103517,75.06,62573.9,449.6,-0.47035,0.00035,5.99686]
[1780628103647,75.06,62573.9,449.6,-0.47035,0.00035,5.99686]
[1780628103739,75.06,62573.9,449.6,-0.47035,0.00035,5.99686]
[1780628103835,75.06,62573.9,449.6,-0.47035,0.00035,5.99686]
[1780628103977,75.06,62573.9,449.6,-0.47035,0.00035,5.99686]
[1780628103853,75.06,62588.74,449.6,-0.46513,0.00035,5.99191]
[1780628104196,75.06,62588.74,449.6,-0.46513,0.00035,5.99191]
[1780628104211,75.06,62588.74,449.6,-0.46513,0.00035,5.99191]
[1780628104221,75.06,62588.74,449.6,-0.46513,0.00035,5.99191]
[1780628104477,75.06,62588.74,449.6,-0.46513,0.00035,5.99191]
[1780628104800,75.06,62588.74,449.6,-0.46513,0.00035,5.99191]
[1780628104873,75.06,62587.2,449.6,-0.46567,0.00035,5.99247]
[1780628105999,75.06,62587.2,449.6,-0.46567,0.00035,5.99247]
[1780628105616,75.06,62588.96,449.6,-0.46506,0.00035,5.99183]
[1780628106215,75.06,62588.96,449.6,-0.46506,0.00035,5.99183]
[1780628106489,75.06,62588.96,449.6,-0.46506,0.00035,5.99183]
[1780628106582,75.06,62588.96,449.6,-0.46506,0.00035,5.99183]
[1780628106629,75.06,62588.96,449.6,-0.46506,0.00035,5.99183]
[1780628106769,75.06,62588.96,449.6,-0.46506,0.00035,5.99183]
[1780628106772,75.06,62588.96,449.6,-0.46506,0.00035,5.99183]
[1780628106845,75.06,62588.96,449.6,-0.46506,0.00035,5.99183]
[1780628106851,75.06,62581.59,449.6,-0.46764,0.00035,5.99442]
[1780628108213,75.06,62582.21,449.6,-0.46743,0.00035,5.99421]
[1780628108524,75.06,62582.21,449.6,-0.46743,0.00035,5.99421]
[1780628108567,75.06,62582.21,449.6,-0.46743,0.00035,5.99421]
[1780628108988,75.06,62582.21,449.6,-0.46743,0.00035,5.99421]
[1780628108648,75.06,62583.65,449.6,-0.46692,0.00035,5.99372]
[1780628109492,75.06,62583.65,449.6,-0.46692,0.00035,5.99372]
[1780628109994,75.06,62583.65,449.6,-0.46692,0.00035,5.99372]
[1780628109854,75.06,62588.65,449.6,-0.46516,0.00035,5.99195]
[1780628110981,75.06,62588.65,449.6,-0.46516,0.00035,5.99195]
[1780628111260,75.06,62589.22,449.6,-0.46496,0.00035,5.99174]
[1780628111493,75.06,62589.22,449.6,-0.46496,0.00035,5.99174]
[1780628111915,75.06,62589.22,449.6,-0.46496,0.00035,5.99174]
[1780628111993,75.06,62589.22,449.6,-0.46496,0.00035,5.99174]
[1780628111983,75.06,62595.86,449.6,-0.46263,0.00035,5.98918]
[1780628112206,75.06,62595.86,449.6,-0.46263,0.00035,5.98918]
[1780628112216,75.06,62595.86,449.6,-0.46263,0.00035,5.98918]
[1780628112790,75.06,62595.86,449.6,-0.46263,0.00035,5.98918]
[1780628112887,75.06,62592.1,449.6,-0.46395,0.00035,5.99065]
[1780628113818,75.06,62590.35,449.6,-0.46457,0.00035,5.99132]
[1780628116371,75.06,62590.44,449.6,-0.46454,0.00035,5.99128]
[1780628116839,75.06,62590.44,449.6,-0.46454,0.00035,5.99128]
[1780628116893,75.06,62591.96,449.6,-0.464,0.00035,5.99071]
[1780628117580,75.06,62591.96,449.6,-0.464,0.00035,5.99071]
[1780628118510,75.06,62591.4,449.6,-0.4642,0.00035,5.99092]
[1780628118684,75.06,62591.4,449.6,-0.4642,0.00035,5.99092]
[1780628118736,75.06,62591.4,449.6,-0.4642,0.00035,5.99092]
[1780628118740,75.06,62594.34,449.6,-0.46317,0.00035,5.98978]
[1780628119916,75.06,62594.34,449.6,-0.46317,0.00035,5.98978]
[1780628120018,75.06,62598.95,449.6,-0.46155,0.00035,5.98792]
[1780628120732,75.06,62597.46,449.6,-0.46207,0.00035,5.98853]
[1780628122502,75.06,62598.5,449.6,-0.46171,0.00035,5.98811]
[1780628122974,75.06,62603.62,449.6,-0.45991,0.00035,5.98593]
[1780628127096,75.05,62604.81,449.6,-0.45949,0.00035,5.9854]
[1780628127600,75.05,62604.81,449.6,-0.45949,0.00035,5.9854]
[1780628127893,75.05,62611.09,449.6,-0.45729,0.00035,5.98253]
[1780628128789,75.05,62617.14,449.6,-0.45517,0.00035,5.97959]
[1780628129803,75.05,62618.46,449.6,-0.4547,0.00035,5.97893]
[1780628131666,75.04,62618.07,449.6,-0.45484,0.00035,5.97912]
[1780628132392,75.04,62617.21,449.6,-0.45508,0.00035,5.96964]
[1780628132719,75.04,62617.21,449.6,-0.45508,0.00035,5.96964]
[1780628132822,75.04,62618.83,449.6,-0.45451,0.00035,5.96882]
[1780628133281,75.04,62618.83,449.6,-0.45451,0.00035,5.96882]
[1780628133787,75.04,62618.83,449.6,-0.45451,0.00035,5.96882]
[1780628134027,75.04,62620.27,449.6,-0.45401,0.00035,5.96808]
[1780628134291,75.04,62620.27,449.6,-0.45401,0.00035,5.96808]
[1780628135916,75.04,62619.53,449.6,-0.45426,0.00035,5.96846]
[1780628135953,75.04,62621.36,449.6,-0.45362,0.00035,5.96752]
[1780628136767,75.04,62621.36,449.6,-0.45362,0.00035,5.96752]
[1780628138934,75.04,62621.57,449.6,-0.45355,0.00035,5.96741]
[1780628139030,75.04,62621.57,449.6,-0.45355,0.00035,5.96741]
[1780628139049,75.04,62621.57,449.6,-0.45355,0.00035,5.96741]
[1780628138981,75.04,62629.54,449.6,-0.45076,0.00035,5.96311]
[1780628139303,75.04,62629.54,449.6,-0.45076,0.00035,5.96311]
[1780628139491,75.04,62629.54,449.6,-0.45076,0.00035,5.96311]
[1780628139871,75.04,62635.12,449.6,-0.4488,0.00035,5.95992]
[1780628141962,75.03,62635.09,449.6,-0.44881,0.00035,5.95994]
[1780628141969,75.03,62635.09,449.6,-0.44881,0.00035,5.95994]
[1780628142078,75.03,62634.65,449.6,-0.44896,0.00035,5.96019]
[1780628142145,75.03,62634.65,449.6,-0.44896,0.00035,5.96019]
[1780628142399,75.03,62634.65,449.6,-0.44896,0.00035,5.96019]
[1780628142598,75.03,62634.65,449.6,-0.44896,0.00035,5.96019]
[1780628142703,75.03,62634.65,449.6,-0.44896,0.00035,5.96019]
[1780628142918,75.03,62634.65,449.6,-0.44896,0.00035,5.96019]
[1780628142954,75.02,62627.93,449.6,-0.45131,0.00035,5.96399]
[1780628143263,75.02,62627.93,449.6,-0.45131,0.00035,5.96399]
[1780628143803,75.02,62627.93,449.6,-0.45131,0.00035,5.96399]
[1780628145019,75.02,62629.19,449.6,-0.45087,0.00035,5.96329]
[1780628145030,75.02,62629.19,449.6,-0.45087,0.00035,5.96329]
[1780628145062,75.02,62628.45,449.6,-0.45112,0.00035,5.96369]
[1780628145159,75.02,62628.45,449.6,-0.45112,0.00035,5.96369]
[1780628145915,75.01,62621.18,449.6,-0.45367,0.00035,5.96759]
[1780628146205,75.01,62621.18,449.6,-0.45367,0.00035,5.96759]
[1780628146920,75.01,62613.78,449.6,-0.45627,0.00035,5.97131]
[1780628147334,75.01,62613.78,449.6,-0.45627,0.00035,5.97131]
[1780628147927,75.01,62608.08,449.6,-0.45827,0.00035,5.97399]
[1780628149427,75.01,62608.39,449.6,-0.45816,0.00035,5.97385]
[1780628150087,75.01,62602.45,449.6,-0.46025,0.00035,5.9765]
[1780628150586,75.01,62602.45,449.6,-0.46025,0.00035,5.9765]
[1780628150948,75.0,62596.26,449.6,-0.46242,0.00035,5.97909]
[1780628152829,75.0,62597.05,449.6,-0.46214,0.00035,5.97877]
[1780628152962,75.0,62598.28,449.6,-0.46171,0.00035,5.97826]
[1780628153969,75.0,62599.94,449.6,-0.46112,0.00035,5.97757]
[1780628155877,75.0,62599.35,449.6,-0.46133,0.00035,5.97782]
[1780628156990,75.0,62602.4,449.6,-0.46026,0.00035,5.97652]
[1780628157997,75.0,62600.37,449.6,-0.46098,0.00035,5.97739]
[1780628158722,75.0,62600.37,449.6,-0.46098,0.00035,5.97739]
[1780628159004,75.01,62601.92,449.6,-0.46043,0.00035,5.97673]
[1780628159797,75.01,62601.92,449.6,-0.46043,0.00035,5.97673]
[1780628160019,75.01,62597.97,449.6,-0.46182,0.00035,5.97839]
[1780628161796,75.01,62597.86,449.6,-0.46186,0.00035,5.97844]
[1780628162039,75.01,62603.99,449.6,-0.45971,0.00035,5.97583]
[1780628162357,75.01,62603.99,449.6,-0.45971,0.00035,5.97583]
[1780628162368,75.01,62603.99,449.6,-0.45971,0.00035,5.97583]
[1780628163041,75.01,62615.66,449.6,-0.45561,0.00035,5.97038]
[1780628164158,75.01,62615.49,449.6,-0.45566,0.00035,5.97046]
[1780628164453,75.01,62615.49,449.6,-0.45566,0.00035,5.97046]
[1780628164615,75.01,62615.49,449.6,-0.45566,0.00035,5.97046]
[1780628164708,75.01,62615.49,449.6,-0.45566,0.00035,5.97046]
[1780628164749,75.01,62615.49,449.6,-0.45566,0.00035,5.97046]
[1780628164932,75.01,62615.49,449.6,-0.45566,0.00035,5.97046]
[1780628165059,75.0,62623.71,449.6,-0.45278,0.00035,5.96625]
[1780628165592,75.0,62623.71,449.6,-0.45278,0.00035,5.96625]
[1780628165790,75.0,62623.71,449.6,-0.45278,0.00035,5.96625]
[1780628165845,75.0,62623.71,449.6,-0.45278,0.00035,5.96625]
[1780628165891,75.0,62623.71,449.6,-0.45278,0.00035,5.96625]
[1780628166066,75.0,62624.36,449.6,-0.45255,0.00035,5.9659]
[1780628166440,75.0,62624.36,449.6,-0.45255,0.00035,5.9659]
[1780628166480,75.0,62624.36,449.6,-0.45255,0.00035,5.9659]
[1780628166583,75.0,62624.36,449.6,-0.45255,0.00035,5.9659]
[1780628167073,75.0,62625.5,449.6,-0.45215,0.00035,5.96528]
[1780628168079,74.99,62628.0,449.6,-0.45127,0.00035,5.96391]
[1780628168108,74.99,62628.0,449.6,-0.45127,0.00035,5.96391]
[1780628168367,74.99,62628.0,449.6,-0.45127,0.00035,5.96391]
[1780628168369,74.99,62628.0,449.6,-0.45127,0.00035,5.96391]
[1780628168385,74.99,62628.0,449.6,-0.45127,0.00035,5.96391]
[1780628168387,74.99,62628.0,449.6,-0.45127,0.00035,5.96391]
[1780628168517,74.99,62628.0,449.6,-0.45127,0.00035,5.96391]
[1780628169087,74.99,62614.91,449.6,-0.45586,0.00035,5.97073]
[1780628170094,74.99,62603.47,449.6,-0.45988,0.00035,5.97604]
[1780628171101,74.98,62596.35,449.6,-0.46238,0.00035,5.97904]
[1780628171362,74.98,62596.35,449.6,-0.46238,0.00035,5.97904]
[1780628171524,74.98,62596.35,449.6,-0.46238,0.00035,5.97904]
[1780628171584,74.98,62596.35,449.6,-0.46238,0.00035,5.97904]
[1780628171603,74.98,62596.35,449.6,-0.46238,0.00035,5.97904]
[1780628171635,74.98,62596.35,449.6,-0.46238,0.00035,5.97904]
[1780628171670,74.98,62596.35,449.6,-0.46238,0.00035,5.97904]
[1780628171776,74.98,62596.35,449.6,-0.46238,0.00035,5.97904]
[1780628171963,74.98,62596.35,449.6,-0.46238,0.00035,5.97904]
[1780628172036,74.98,62596.35,449.6,-0.46238,0.00035,5.97904]
[1780628172083,74.98,62596.35,449.6,-0.46238,0.00035,5.97904]
[1780628172110,74.98,62575.07,449.6,-0.46988,0.00035,5.9866]
[1780628172295,74.98,62575.07,449.6,-0.46988,0.00035,5.9866]
[1780628172411,74.98,62575.07,449.6,-0.46988,0.00035,5.9866]
[1780628172421,74.98,62575.07,449.6,-0.46988,0.00035,5.9866]
[1780628173048,74.98,62575.07,449.6,-0.46988,0.00035,5.9866]
[1780628173075,74.98,62575.07,449.6,-0.46988,0.00035,5.9866]
[1780628173122,74.98,62575.07,449.6,-0.46988,0.00035,5.9866]
[1780628173117,74.98,62564.57,449.6,-0.47358,0.00035,5.98954]
[1780628173291,74.98,62564.57,449.6,-0.47358,0.00035,5.98954]
[1780628173326,74.98,62564.57,449.6,-0.47358,0.00035,5.98954]
[1780628173442,74.98,62564.57,449.6,-0.47358,0.00035,5.98954]
[1780628173619,74.98,62564.57,449.6,-0.47358,0.00035,5.98954]
[1780628173632,74.98,62564.57,449.6,-0.47358,0.00035,5.98954]
[1780628173660,74.98,62564.57,449.6,-0.47358,0.00035,5.98954]
[1780628173913,74.98,62564.57,449.6,-0.47358,0.00035,5.98954]
[1780628174144,74.98,62564.57,449.6,-0.47358,0.00035,5.98954]
[1780628174349,74.97,62564.47,449.6,-0.47361,0.00035,5.98957]
[1780628175107,74.97,62564.47,449.6,-0.47361,0.00035,5.98957]
[1780628175131,74.97,62576.11,449.6,-0.4695,0.00035,5.98627]
[1780628176138,74.97,62579.06,449.6,-0.46846,0.00035,5.98534]
[1780628176581,74.97,62579.06,449.6,-0.46846,0.00035,5.98534]
[1780628177145,74.97,62583.6,449.6,-0.46686,0.00035,5.98381]
[1780628178151,74.96,62580.39,449.6,-0.46799,0.00035,5.9849]
[1780628179160,74.96,62578.28,449.6,-0.46874,0.00035,5.98559]
[1780628180166,74.96,62575.73,449.6,-0.46964,0.00035,5.98639]
[1780628180494,74.96,62575.73,449.6,-0.46964,0.00035,5.98639]
[1780628181173,74.96,62579.6,449.6,-0.46827,0.00035,5.98516]
[1780628184194,74.96,62576.19,449.6,-0.46947,0.00035,5.98624]
[1780628186223,74.95,62575.82,449.6,-0.4696,0.00035,5.98636]
[1780628186312,74.95,62576.65,449.6,-0.46931,0.00035,5.9861]
[1780628186342,74.95,62576.65,449.6,-0.46931,0.00035,5.9861]
[1780628186392,74.95,62576.65,449.6,-0.46931,0.00035,5.9861]
[1780628186691,74.95,62576.65,449.6,-0.46931,0.00035,5.9861]
[1780628187215,74.95,62587.85,449.6,-0.46536,0.00035,5.9823]
[1780628187307,74.95,62587.85,449.6,-0.46536,0.00035,5.9823]
[1780628192000,74.95,62586.75,449.6,-0.4657,0.00035,5.97279]
[1780628192116,74.95,62586.75,449.6,-0.4657,0.00035,5.97279]
[1780628192174,74.95,62586.75,449.6,-0.4657,0.00035,5.97279]
[1780628192198,74.95,62586.75,449.6,-0.4657,0.00035,5.97279]
[1780628192904,74.95,62590.0,449.6,-0.46456,0.00035,5.97159]
[1780628193584,74.95,62590.0,449.6,-0.46456,0.00035,5.97159]
[1780628193756,74.95,62599.93,449.6,-0.46106,0.00035,5.96763]
[1780628194639,74.95,62599.93,449.6,-0.46106,0.00035,5.96763]
[1780628194701,74.95,62601.72,449.6,-0.46042,0.00035,5.96686]
[1780628195277,74.95,62601.72,449.6,-0.46042,0.00035,5.96686]
[1780628195381,74.95,62604.83,449.6,-0.45933,0.00035,5.9655]
[1780628196958,74.95,62604.83,449.6,-0.45933,0.00035,5.9655]
[1780628197481,74.94,62605.06,449.6,-0.45924,0.00035,5.96539]
[1780628197544,74.94,62605.06,449.6,-0.45924,0.00035,5.96539]
[1780628197628,74.94,62605.06,449.6,-0.45924,0.00035,5.96539]
[1780628197630,74.94,62605.06,449.6,-0.45924,0.00035,5.96539]
[1780628197733,74.94,62605.06,449.6,-0.45924,0.00035,5.96539]
[1780628197736,74.94,62605.06,449.6,-0.45924,0.00035,5.96539]
[1780628197760,74.94,62605.06,449.6,-0.45924,0.00035,5.96539]
[1780628197868,74.94,62605.06,449.6,-0.45924,0.00035,5.96539]
[1780628198016,74.94,62614.5,449.6,-0.45592,0.00035,5.96097]
[1780628199194,74.94,62612.44,449.6,-0.45665,0.00035,5.96197]
[1780628199639,74.94,62612.44,449.6,-0.45665,0.00035,5.96197]
[1780628199644,74.94,62612.44,449.6,-0.45665,0.00035,5.96197]
[1780628200150,74.94,62612.44,449.6,-0.45665,0.00035,5.96197]
[1780628200157,74.94,62612.44,449.6,-0.45665,0.00035,5.96197]
[1780628200202,74.95,62608.97,449.6,-0.45787,0.00035,5.96361]
[1780628200306,74.95,62603.61,449.6,-0.45976,0.00035,5.96604]
[1780628201785,74.95,62603.61,449.6,-0.45976,0.00035,5.96604]
[1780628203517,74.95,62601.98,449.6,-0.46033,0.00035,5.96675]
[1780628203518,74.95,62601.98,449.6,-0.46033,0.00035,5.96675]
[1780628203618,74.96,62606.45,449.6,-0.45876,0.00035,5.96478]
[1780628205552,74.96,62607.18,449.6,-0.45851,0.00035,5.96445]
[1780628206144,74.96,62607.18,449.6,-0.45851,0.00035,5.96445]
[1780628208149,74.96,62607.19,449.6,-0.4585,0.00035,5.96445]
[1780628208154,74.96,62607.19,449.6,-0.4585,0.00035,5.96445]
[1780628209602,74.97,62607.26,449.6,-0.45848,0.00035,5.96442]
[1780628209608,74.97,62607.26,449.6,-0.45848,0.00035,5.96442]
[1780628210095,74.97,62607.26,449.6,-0.45848,0.00035,5.96442]
[1780628210158,74.98,62607.82,449.6,-0.45829,0.00035,5.96417]
[1780628210375,74.98,62610.02,449.6,-0.45751,0.00035,5.96315]
[1780628212079,74.97,62611.46,449.6,-0.45701,0.00035,5.96246]
[1780628212390,74.97,62610.09,449.6,-0.45749,0.00035,5.96311]
[1780628217424,74.97,62610.06,449.6,-0.45749,0.00035,5.96312]
[1780628220843,74.96,62610.11,449.6,-0.45748,0.00035,5.96309]
[1780628221011,74.96,62610.11,449.6,-0.45748,0.00035,5.96309]
[1780628221016,74.96,62611.99,449.6,-0.45681,0.00035,5.9622]
[1780628221402,74.96,62611.99,449.6,-0.45681,0.00035,5.9622]
[1780628222196,74.96,62611.99,449.6,-0.45681,0.00035,5.9622]
[1780628222259,74.96,62626.42,449.6,-0.45174,0.00035,5.95481]
[1780628222480,74.96,62626.42,449.6,-0.45174,0.00035,5.95481]
[1780628222720,74.96,62626.42,449.6,-0.45174,0.00035,5.95481]
[1780628222751,74.96,62626.42,449.6,-0.45174,0.00035,5.95481]
[1780628222776,74.96,62626.42,449.6,-0.45174,0.00035,5.95481]
[1780628222932,74.96,62626.42,449.6,-0.45174,0.00035,5.95481]
[1780628223221,74.96,62626.42,449.6,-0.45174,0.00035,5.95481]
[1780628223248,74.95,62623.76,449.6,-0.45267,0.00035,5.95624]
[1780628223624,74.95,62623.76,449.6,-0.45267,0.00035,5.95624]
[1780628223830,74.95,62623.76,449.6,-0.45267,0.00035,5.95624]
[1780628224118,74.95,62623.76,449.6,-0.45267,0.00035,5.95624]
[1780628224327,74.95,62624.06,449.6,-0.45256,0.00035,5.95607]
[1780628224437,74.95,62624.06,449.6,-0.45256,0.00035,5.95607]
[1780628225170,74.95,62624.06,449.6,-0.45256,0.00035,5.95607]
[1780628225222,74.95,62626.97,449.6,-0.45154,0.00035,5.95449]
[1780628225514,74.95,62626.97,449.6,-0.45154,0.00035,5.95449]
[1780628225639,74.95,62626.97,449.6,-0.45154,0.00035,5.95449]
[1780628225943,74.95,62626.97,449.6,-0.45154,0.00035,5.95449]
[1780628225978,74.95,62626.97,449.6,-0.45154,0.00035,5.95449]
[1780628226129,74.95,62626.97,449.6,-0.45154,0.00035,5.95449]
[1780628226196,74.95,62629.43,449.6,-0.45067,0.00035,5.95313]
[1780628226663,74.95,62629.43,449.6,-0.45067,0.00035,5.95313]
[1780628227048,74.94,62640.45,449.6,-0.4468,0.00035,5.94668]
[1780628227496,74.94,62645.18,449.6,-0.44514,0.00035,5.94374]
[1780628228809,74.94,62645.18,449.6,-0.44514,0.00035,5.94374]
[1780628228996,74.94,62645.18,449.6,-0.44514,0.00035,5.94374]
[1780628229086,74.94,62645.18,449.6,-0.44514,0.00035,5.94374]
[1780628229300,74.94,62645.18,449.6,-0.44514,0.00035,5.94374]
[1780628229395,74.94,62645.18,449.6,-0.44514,0.00035,5.94374]
[1780628229405,74.95,62645.31,449.6,-0.4451,0.00035,5.94366]
[1780628229962,74.95,62645.31,449.6,-0.4451,0.00035,5.94366]
[1780628230051,74.95,62648.66,449.6,-0.44393,0.00035,5.94151]
[1780628231009,74.95,62648.66,449.6,-0.44393,0.00035,5.94151]
[1780628231051,74.95,62648.66,449.6,-0.44393,0.00035,5.94151]
[1780628231093,74.95,62645.96,449.6,-0.44487,0.00035,5.94325]
[1780628232169,74.95,62645.96,449.6,-0.44487,0.00035,5.94325]
[1780628232229,74.95,62645.96,449.6,-0.44487,0.00035,5.94325]
[1780628232261,74.95,62645.96,449.6,-0.44487,0.00035,5.94325]
[1780628232535,74.95,62644.64,449.6,-0.44534,0.00035,5.94408]
[1780628233651,74.95,62642.14,449.6,-0.44621,0.00035,5.94565]
[1780628235558,74.96,62640.42,449.6,-0.44682,0.00035,5.94671]
[1780628236575,74.96,62640.42,449.6,-0.44682,0.00035,5.94671]
[1780628237302,74.96,62640.42,449.6,-0.44682,0.00035,5.94671]
[1780628237943,74.96,62640.88,449.6,-0.44666,0.00035,5.94643]
[1780628238030,74.96,62640.88,449.6,-0.44666,0.00035,5.94643]
[1780628238049,74.96,62640.88,449.6,-0.44666,0.00035,5.94643]
[1780628238081,74.96,62640.88,449.6,-0.44666,0.00035,5.94643]
[1780628238180,74.96,62643.55,449.6,-0.44573,0.00035,5.94479]
[1780628238510,74.96,62643.55,449.6,-0.44573,0.00035,5.94479]
[1780628238530,74.96,62643.55,449.6,-0.44573,0.00035,5.94479]
[1780628238580,74.96,62635.76,449.6,-0.44846,0.00035,5.94951]
[1780628239989,74.96,62635.76,449.6,-0.44846,0.00035,5.94951]
[1780628240003,74.96,62633.26,449.6,-0.44933,0.00035,5.95096]
[1780628241118,74.96,62633.26,449.6,-0.44933,0.00035,5.95096]
[1780628241733,74.95,62633.48,449.6,-0.44926,0.00035,5.95083]
[1780628242169,74.95,62633.48,449.6,-0.44926,0.00035,5.95083]
[1780628242251,74.95,62633.17,449.6,-0.44936,0.00035,5.95101]
[1780628242719,74.95,62644.86,449.6,-0.44526,0.00035,5.94395]
[1780628243522,74.95,62644.86,449.6,-0.44526,0.00035,5.94395]
[1780628243615,74.95,62647.24,449.6,-0.44443,0.00035,5.94244]
[1780628244760,74.95,62647.24,449.6,-0.44443,0.00035,5.94244]
[1780628244821,74.95,62647.24,449.6,-0.44443,0.00035,5.94244]
[1780628244926,74.95,62647.24,449.6,-0.44443,0.00035,5.94244]
[1780628244933,74.95,62647.24,449.6,-0.44443,0.00035,5.94244]
[1780628244941,74.95,62647.24,449.6,-0.44443,0.00035,5.94244]
[1780628244946,74.95,62647.24,449.6,-0.44443,0.00035,5.94244]
[1780628244997,74.95,62647.24,449.6,-0.44443,0.00035,5.94244]
[1780628245128,74.95,62647.24,449.6,-0.44443,0.00035,5.94244]
[1780628245213,74.95,62647.24,449.6,-0.44443,0.00035,5.94244]
[1780628245250,74.96,62648.78,449.6,-0.44389,0.00035,5.94145]
[1780628245503,74.96,62648.78,449.6,-0.44389,0.00035,5.94145]
[1780628245512,74.96,62648.78,449.6,-0.44389,0.00035,5.94145]
[1780628245591,74.96,62648.78,449.6,-0.44389,0.00035,5.94145]
[1780628245658,74.96,62648.78,449.6,-0.44389,0.00035,5.94145]
[1780628246125,74.96,62636.53,449.6,-0.44819,0.00035,5.94905]
[1780628246607,74.96,62636.53,449.6,-0.44819,0.00035,5.94905]
[1780628246726,74.96,62636.53,449.6,-0.44819,0.00035,5.94905]
[1780628246775,74.96,62631.29,449.6,-0.45003,0.00035,5.95209]
[1780628247452,74.96,62631.29,449.6,-0.45003,0.00035,5.95209]
[1780628247584,74.96,62631.29,449.6,-0.45003,0.00035,5.95209]
[1780628247897,74.96,62631.29,449.6,-0.45003,0.00035,5.95209]
[1780628248279,74.95,62629.89,449.6,-0.45052,0.00035,5.95288]
[1780628249163,74.95,62627.32,449.6,-0.45142,0.00035,5.95431]
[1780628249422,74.95,62627.32,449.6,-0.45142,0.00035,5.95431]
[1780628249429,74.95,62627.32,449.6,-0.45142,0.00035,5.95431]
[1780628249443,74.95,62627.32,449.6,-0.45142,0.00035,5.95431]
[1780628250161,74.95,62627.32,449.6,-0.45142,0.00035,5.95431]
[1780628250190,74.95,62627.32,449.6,-0.45142,0.00035,5.95431]
[1780628250226,74.95,62627.32,449.6,-0.45142,0.00035,5.95431]
[1780628250273,74.95,62629.14,449.6,-0.45078,0.00035,5.95329]
[1780628251183,74.95,62629.14,449.6,-0.45078,0.00035,5.95329]
[1780628251466,74.94,62627.56,449.6,-0.45126,0.00035,5.94421]
[1780628251632,74.94,62627.56,449.6,-0.45126,0.00035,5.94421]
[1780628251673,74.95,62622.0,449.6,-0.45322,0.00035,5.94721]
[1780628253482,74.95,62621.82,449.6,-0.45328,0.00035,5.9473]
[1780628253915,74.95,62621.82,449.6,-0.45328,0.00035,5.9473]
[1780628254291,74.95,62621.82,449.6,-0.45328,0.00035,5.9473]
[1780628255012,74.95,62621.38,449.6,-0.45344,0.00035,5.94753]
[1780628255042,74.95,62621.38,449.6,-0.45344,0.00035,5.94753]
[1780628255295,74.95,62626.87,449.6,-0.45151,0.00035,5.94459]
[1780628256208,74.95,62622.1,449.6,-0.45318,0.00035,5.94716]
[1780628256708,74.95,62619.5,449.6,-0.4541,0.00035,5.94851]
[1780628260102,74.95,62618.53,449.6,-0.45444,0.00035,5.94901]
[1780628260344,74.95,62618.53,449.6,-0.45444,0.00035,5.94901]
[1780628260135,74.95,62620.19,449.6,-0.45386,0.00035,5.94816]
[1780628260368,74.95,62620.19,449.6,-0.45386,0.00035,5.94816]
[1780628260421,74.95,62620.19,449.6,-0.45386,0.00035,5.94816]
[1780628260475,74.95,62620.19,449.6,-0.45386,0.00035,5.94816]
[1780628260482,74.95,62620.19,449.6,-0.45386,0.00035,5.94816]
[1780628260558,74.95,62620.19,449.6,-0.45386,0.00035,5.94816]
[1780628260722,74.95,62620.19,449.6,-0.45386,0.00035,5.94816]
[1780628260772,74.95,62620.19,449.6,-0.45386,0.00035,5.94816]
[1780628260953,74.95,62620.19,449.6,-0.45386,0.00035,5.94816]
[1780628261021,74.95,62620.19,449.6,-0.45386,0.00035,5.94816]
[1780628261075,74.95,62620.19,449.6,-0.45386,0.00035,5.94816]
[1780628261114,74.95,62620.19,449.6,-0.45386,0.00035,5.94816]
[1780628261200,74.95,62620.19,449.6,-0.45386,0.00035,5.94816]
[1780628261202,74.95,62620.19,449.6,-0.45386,0.00035,5.94816]
[1780628261204,74.95,62620.19,449.6,-0.45386,0.00035,5.94816]
[1780628261220,74.95,62620.19,449.6,-0.45386,0.00035,5.94816]
[1780628261278,74.95,62626.58,449.6,-0.45161,0.00035,5.94475]
[1780628261492,74.95,62626.58,449.6,-0.45161,0.00035,5.94475]
[1780628261572,74.95,62626.58,449.6,-0.45161,0.00035,5.94475]
[1780628261615,74.95,62626.58,449.6,-0.45161,0.00035,5.94475]
[1780628261628,74.95,62626.58,449.6,-0.45161,0.00035,5.94475]
[1780628261742,74.95,62628.89,449.6,-0.45079,0.00035,5.94347]
[1780628262683,74.95,62628.89,449.6,-0.45079,0.00035,5.94347]
[1780628263236,74.95,62628.89,449.6,-0.45079,0.00035,5.94347]
[1780628263750,74.95,62628.74,449.6,-0.45085,0.00035,5.94356]
[1780628264204,74.95,62628.74,449.6,-0.45085,0.00035,5.94356]
[1780628264305,74.95,62629.56,449.6,-0.45056,0.00035,5.9431]
[1780628264766,74.95,62635.73,449.6,-0.44839,0.00035,5.93954]
[1780628265588,74.95,62635.73,449.6,-0.44839,0.00035,5.93954]
[1780628266142,74.94,62634.06,449.6,-0.44897,0.00035,5.94052]
[1780628266522,74.94,62634.06,449.6,-0.44897,0.00035,5.94052]
[1780628267346,74.94,62634.06,449.6,-0.44897,0.00035,5.94052]
[1780628266780,74.94,62630.57,449.6,-0.4502,0.00035,5.94253]
[1780628267509,74.94,62630.57,449.6,-0.4502,0.00035,5.94253]
[1780628267527,74.94,62630.57,449.6,-0.4502,0.00035,5.94253]
[1780628267622,74.94,62630.57,449.6,-0.4502,0.00035,5.94253]
[1780628268148,74.95,62624.25,449.6,-0.45243,0.00035,5.94601]
[1780628268794,74.95,62615.98,449.6,-0.45534,0.00035,5.95029]
[1780628269980,74.95,62612.22,449.6,-0.45667,0.00035,5.95214]
[1780628270808,74.95,62615.97,449.6,-0.45534,0.00035,5.9503]
[1780628271694,74.95,62615.97,449.6,-0.45534,0.00035,5.9503]
[1780628272076,74.95,62617.71,449.6,-0.45473,0.00035,5.94942]
[1780628272821,74.95,62620.62,449.6,-0.45371,0.00035,5.94793]
[1780628273829,74.95,62624.56,449.6,-0.45232,0.00035,5.94585]
[1780628274836,74.95,62622.76,449.6,-0.45295,0.00035,5.94681]
[1780628275723,74.95,62622.76,449.6,-0.45295,0.00035,5.94681]
[1780628275843,74.95,62620.54,449.6,-0.45373,0.00035,5.94797]
[1780628277092,74.95,62620.54,449.6,-0.45373,0.00035,5.94797]
[1780628277193,74.95,62619.01,449.6,-0.45427,0.00035,5.94876]
[1780628281526,74.95,62618.15,449.6,-0.45458,0.00035,5.9492]
[1780628281330,74.95,62609.58,449.6,-0.4576,0.00035,5.95339]
[1780628281791,74.95,62609.58,449.6,-0.4576,0.00035,5.95339]
[1780628282556,74.95,62609.58,449.6,-0.4576,0.00035,5.95339]
[1780628282558,74.95,62609.58,449.6,-0.4576,0.00035,5.95339]
[1780628282229,74.95,62597.97,449.6,-0.46169,0.00035,5.95851]
[1780628282815,74.95,62597.97,449.6,-0.46169,0.00035,5.95851]
[1780628283203,74.95,62597.97,449.6,-0.46169,0.00035,5.95851]
[1780628283302,74.94,62584.32,449.6,-0.46652,0.00035,5.96373]
[1780628283494,74.94,62584.32,449.6,-0.46652,0.00035,5.96373]
[1780628283606,74.94,62584.32,449.6,-0.46652,0.00035,5.96373]
[1780628284101,74.94,62584.32,449.6,-0.46652,0.00035,5.96373]
[1780628284299,74.94,62584.32,449.6,-0.46652,0.00035,5.96373]
[1780628284361,74.95,62582.46,449.6,-0.46717,0.00035,5.96438]
[1780628284397,74.95,62582.46,449.6,-0.46717,0.00035,5.96438]
[1780628284429,74.95,62582.46,449.6,-0.46717,0.00035,5.96438]
[1780628284735,74.95,62582.46,449.6,-0.46717,0.00035,5.96438]
[1780628285042,74.95,62582.46,449.6,-0.46717,0.00035,5.96438]
[1780628285114,74.95,62582.46,449.6,-0.46717,0.00035,5.96438]
[1780628285209,74.95,62582.46,449.6,-0.46717,0.00035,5.96438]
[1780628285269,74.95,62574.44,449.6,-0.47001,0.00035,5.96696]
[1780628285463,74.95,62574.44,449.6,-0.47001,0.00035,5.96696]
[1780628285642,74.95,62574.44,449.6,-0.47001,0.00035,5.96696]
[1780628285972,74.95,62574.44,449.6,-0.47001,0.00035,5.96696]
[1780628285979,74.95,62574.44,449.6,-0.47001,0.00035,5.96696]
[1780628286103,74.95,62574.44,449.6,-0.47001,0.00035,5.96696]
[1780628286297,74.95,62574.44,449.6,-0.47001,0.00035,5.96696]
[1780628286310,74.94,62567.74,449.6,-0.47238,0.00035,5.9689]
[1780628286569,74.94,62567.74,449.6,-0.47238,0.00035,5.9689]
[1780628286643,74.94,62567.74,449.6,-0.47238,0.00035,5.9689]
[1780628286699,74.94,62567.74,449.6,-0.47238,0.00035,5.9689]
[1780628286857,74.94,62567.74,449.6,-0.47238,0.00035,5.9689]
[1780628286944,74.94,62567.74,449.6,-0.47238,0.00035,5.9689]
[1780628286960,74.94,62567.74,449.6,-0.47238,0.00035,5.9689]
[1780628287354,74.94,62567.74,449.6,-0.47238,0.00035,5.9689]
[1780628287078,74.94,62581.13,449.6,-0.46764,0.00035,5.96482]
[1780628287461,74.94,62581.13,449.6,-0.46764,0.00035,5.96482]
[1780628287932,74.95,62592.19,449.6,-0.46373,0.00035,5.96083]
[1780628289056,74.95,62592.19,449.6,-0.46373,0.00035,5.96083]
[1780628289297,74.95,62592.19,449.6,-0.46373,0.00035,5.96083]
[1780628289141,74.95,62592.97,449.6,-0.46346,0.00035,5.96053]
[1780628290020,74.95,62592.97,449.6,-0.46346,0.00035,5.96053]
[1780628290071,74.95,62596.9,449.6,-0.46207,0.00035,5.95895]
[1780628290887,74.95,62596.9,449.6,-0.46207,0.00035,5.95895]
[1780628291138,74.95,62596.9,449.6,-0.46207,0.00035,5.95895]
[1780628291269,74.95,62596.9,449.6,-0.46207,0.00035,5.95895]
[1780628291311,74.94,62588.14,449.6,-0.46516,0.00035,5.96236]
[1780628292094,74.94,62588.14,449.6,-0.46516,0.00035,5.96236]
[1780628292139,74.94,62593.06,449.6,-0.46343,0.00035,5.96049]
[1780628292973,74.94,62598.12,449.6,-0.46164,0.00035,5.95845]
[1780628293980,74.94,62603.66,449.6,-0.45968,0.00035,5.95607]
[1780628295019,74.94,62603.66,449.6,-0.45968,0.00035,5.95607]
[1780628295051,74.93,62596.81,449.6,-0.4621,0.00035,5.95898]
[1780628295562,74.93,62596.81,449.6,-0.4621,0.00035,5.95898]
[1780628295981,74.93,62596.81,449.6,-0.4621,0.00035,5.95898]
[1780628295994,74.93,62586.94,449.6,-0.46559,0.00035,5.96279]
[1780628296482,74.93,62586.94,449.6,-0.46559,0.00035,5.96279]
[1780628297247,74.93,62586.94,449.6,-0.46559,0.00035,5.96279]
[1780628297579,74.93,62587.04,449.6,-0.46555,0.00035,5.96275]
[1780628297810,74.93,62587.04,449.6,-0.46555,0.00035,5.96275]
[1780628297997,74.93,62587.04,449.6,-0.46555,0.00035,5.96275]
[1780628298054,74.93,62587.04,449.6,-0.46555,0.00035,5.96275]
[1780628298088,74.92,62584.78,449.6,-0.46635,0.00035,5.96356]
[1780628298610,74.92,62584.78,449.6,-0.46635,0.00035,5.96356]
[1780628298861,74.92,62584.78,449.6,-0.46635,0.00035,5.96356]
[1780628298967,74.92,62584.78,449.6,-0.46635,0.00035,5.96356]
[1780628299088,74.92,62584.78,449.6,-0.46635,0.00035,5.96356]
[1780628299141,74.92,62584.78,449.6,-0.46635,0.00035,5.96356]
[1780628299447,74.92,62584.78,449.6,-0.46635,0.00035,5.96356]
[1780628299312,74.92,62573.38,449.6,-0.47038,0.00035,5.96728]
[1780628299649,74.92,62573.38,449.6,-0.47038,0.00035,5.96728]
[1780628300030,74.92,62560.98,449.6,-0.47477,0.00035,5.97063]
[1780628300488,74.92,62560.98,449.6,-0.47477,0.00035,5.97063]
[1780628300503,74.92,62560.98,449.6,-0.47477,0.00035,5.97063]
[1780628300520,74.92,62560.98,449.6,-0.47477,0.00035,5.97063]
[1780628301039,74.92,62567.47,449.6,-0.47247,0.00035,5.96896]
[1780628301849,74.92,62567.47,449.6,-0.47247,0.00035,5.96896]
[1780628301860,74.92,62567.47,449.6,-0.47247,0.00035,5.96896]
[1780628301940,74.92,62567.47,449.6,-0.47247,0.00035,5.96896]
[1780628301941,74.92,62567.47,449.6,-0.47247,0.00035,5.96896]
[1780628301978,74.92,62567.47,449.6,-0.47247,0.00035,5.96896]
[1780628301991,74.92,62567.47,449.6,-0.47247,0.00035,5.96896]
[1780628302120,74.92,62567.47,449.6,-0.47247,0.00035,5.96896]
[1780628302565,74.92,62566.68,449.6,-0.47275,0.00035,5.96918]
[1780628302991,74.92,62566.68,449.6,-0.47275,0.00035,5.96918]
[1780628303201,74.92,62566.68,449.6,-0.47275,0.00035,5.96918]
[1780628303229,74.92,62566.68,449.6,-0.47275,0.00035,5.96918]
[1780628303290,74.91,62557.41,449.6,-0.47603,0.00035,5.97145]
[1780628304263,74.91,62560.3,449.6,-0.47501,0.00035,5.97079]
[1780628305067,74.91,62558.26,449.6,-0.47573,0.00035,5.97126]
[1780628305438,74.91,62558.26,449.6,-0.47573,0.00035,5.97126]
[1780628305448,74.91,62558.26,449.6,-0.47573,0.00035,5.97126]
[1780628305668,74.91,62558.26,449.6,-0.47573,0.00035,5.97126]
[1780628306371,74.9,62555.47,449.6,-0.47672,0.00035,5.97188]
[1780628306497,74.9,62555.47,449.6,-0.47672,0.00035,5.97188]
[1780628306506,74.9,62555.47,449.6,-0.47672,0.00035,5.97188]
[1780628307081,74.9,62552.89,449.6,-0.47764,0.00035,5.97242]
[1780628309291,74.89,62550.76,449.6,-0.47839,0.00035,5.97284]
[1780628309873,74.89,62550.76,449.6,-0.47839,0.00035,5.97284]
[1780628310229,74.89,62547.4,449.6,-0.47958,0.00035,5.97346]
[1780628311109,74.88,62549.82,449.6,-0.4787,0.00036,5.9631]
[1780628313334,74.87,62541.22,449.6,-0.48175,0.00036,5.96455]
[1780628313846,74.87,62541.22,449.6,-0.48175,0.00036,5.96455]
[1780628313952,74.87,62541.22,449.6,-0.48175,0.00036,5.96455]
[1780628316230,74.87,62539.69,449.6,-0.4823,0.00036,5.96477]
[1780628316331,74.86,62537.17,449.6,-0.48319,0.00036,5.96511]
[1780628317398,74.86,62539.76,449.6,-0.48227,0.00036,5.96476]
[1780628319181,74.86,62537.98,449.6,-0.4829,0.00036,5.965]
[1780628322202,74.86,62536.1,449.6,-0.48357,0.00036,5.96524]
[1780628324216,74.85,62537.9,449.6,-0.48293,0.00036,5.96501]
[1780628325223,74.85,62540.65,449.6,-0.48195,0.00036,5.96463]
[1780628326230,74.85,62543.24,449.6,-0.48103,0.00036,5.96423]
[1780628330258,74.84,62545.97,449.6,-0.48006,0.00036,5.96378]
[1780628330872,74.84,62545.97,449.6,-0.48006,0.00036,5.96378]
[1780628330879,74.84,62545.97,449.6,-0.48006,0.00036,5.96378]
[1780628331051,74.84,62545.97,449.6,-0.48006,0.00036,5.96378]
[1780628331302,74.84,62545.97,449.6,-0.48006,0.00036,5.96378]
[1780628331341,74.84,62548.18,449.6,-0.47927,0.00036,5.9634]
[1780628331763,74.84,62548.18,449.6,-0.47927,0.00036,5.9634]
[1780628332221,74.84,62548.18,449.6,-0.47927,0.00036,5.9634]
[1780628332223,74.84,62548.18,449.6,-0.47927,0.00036,5.9634]
[1780628332272,74.84,62546.03,449.6,-0.48004,0.00036,5.96377]
[1780628332591,74.84,62546.03,449.6,-0.48004,0.00036,5.96377]
[1780628332677,74.84,62546.03,449.6,-0.48004,0.00036,5.96377]
[1780628332683,74.84,62546.03,449.6,-0.48004,0.00036,5.96377]
[1780628333234,74.84,62546.03,449.6,-0.48004,0.00036,5.96377]
[1780628333997,74.84,62545.35,449.6,-0.48028,0.00036,5.96389]
[1780628335791,74.84,62546.97,449.6,-0.4797,0.00036,5.96361]
[1780628338317,74.84,62542.1,449.6,-0.48143,0.00036,5.96441]
[1780628341338,74.83,62546.48,449.6,-0.47988,0.00036,5.9637]
[1780628342415,74.83,62547.83,449.6,-0.4794,0.00036,5.96346]
[1780628343364,74.83,62546.39,449.6,-0.47991,0.00036,5.96371]
[1780628344370,74.83,62541.04,449.6,-0.48181,0.00036,5.96457]
[1780628345376,74.83,62539.15,449.6,-0.48248,0.00036,5.96484]
[1780628348397,74.83,62540.98,449.6,-0.48183,0.00036,5.96458]
[1780628349404,74.82,62538.53,449.6,-0.4827,0.00036,5.96492]
[1780628350410,74.82,62539.97,449.6,-0.48219,0.00036,5.96472]
[1780628354443,74.82,62541.39,449.6,-0.48168,0.00036,5.96451]
[1780628355446,74.81,62544.67,449.6,-0.48052,0.00036,5.964]
[1780628356453,74.81,62538.71,449.6,-0.48264,0.00036,5.9649]
[1780628358467,74.81,62537.48,449.6,-0.48307,0.00036,5.96506]
[1780628360482,74.81,62535.03,449.6,-0.48395,0.00036,5.96537]
[1780628365517,74.79,62535.72,449.6,-0.4837,0.00036,5.96528]
[1780628370131,74.79,62535.78,449.6,-0.48368,0.00036,5.96528]
[1780628370194,74.78,62537.71,449.6,-0.48299,0.00036,5.96503]
[1780628370655,74.78,62537.71,449.6,-0.48299,0.00036,5.96503]
[1780628370934,74.78,62537.71,449.6,-0.48299,0.00036,5.96503]
[1780628371074,74.78,62537.71,449.6,-0.48299,0.00036,5.96503]
[1780628371415,74.78,62537.71,449.6,-0.48299,0.00036,5.96503]
[1780628371476,74.78,62537.71,449.6,-0.48299,0.00036,5.96503]
[1780628371487,74.78,62537.71,449.6,-0.48299,0.00036,5.96503]
[1780628371495,74.78,62545.39,449.6,-0.48023,0.00036,5.95395]
[1780628372351,74.78,62545.39,449.6,-0.48023,0.00036,5.95395]
[1780628372365,74.78,62545.39,449.6,-0.48023,0.00036,5.95395]
[1780628372402,74.78,62553.64,449.6,-0.47729,0.00036,5.95239]
[1780628373159,74.78,62553.64,449.6,-0.47729,0.00036,5.95239]
[1780628373557,74.78,62557.59,449.6,-0.47589,0.00036,5.95153]
[1780628373559,74.78,62557.59,449.6,-0.47589,0.00036,5.95153]
[1780628374466,74.78,62555.61,449.6,-0.47659,0.00036,5.95197]
[1780628375445,74.78,62555.61,449.6,-0.47659,0.00036,5.95197]
[1780628375588,74.78,62558.82,449.6,-0.47545,0.00036,5.95125]
[1780628376650,74.78,62558.82,449.6,-0.47545,0.00036,5.95125]
[1780628378406,74.78,62559.27,449.6,-0.47529,0.00036,5.95114]
[1780628379336,74.77,62559.92,449.6,-0.47505,0.00036,5.95099]
[1780628379693,74.77,62559.71,449.6,-0.47513,0.00036,5.95104]
[1780628380327,74.77,62559.71,449.6,-0.47513,0.00036,5.95104]
[1780628380424,74.77,62557.55,449.6,-0.4759,0.00036,5.95154]
[1780628382636,74.76,62559.69,449.6,-0.47513,0.00036,5.95104]
[1780628384668,74.76,62559.71,449.6,-0.47513,0.00036,5.95103]
[1780628384700,74.76,62558.37,449.6,-0.4756,0.00036,5.95135]
[1780628386666,74.76,62560.1,449.6,-0.47498,0.00036,5.95094]
[1780628388728,74.75,62560.54,449.6,-0.47483,0.00036,5.95083]
[1780628388749,74.75,62560.54,449.6,-0.47483,0.00036,5.95083]
[1780628389962,74.75,62560.47,449.6,-0.47485,0.00036,5.95085]
[1780628390514,74.75,62560.47,449.6,-0.47485,0.00036,5.95085]
[1780628390525,74.75,62563.79,449.6,-0.47367,0.00036,5.95002]
[1780628390773,74.75,62563.79,449.6,-0.47367,0.00036,5.95002]
[1780628391161,74.75,62563.79,449.6,-0.47367,0.00036,5.95002]
[1780628391578,74.75,62564.95,449.6,-0.47325,0.00036,5.94972]
[1780628391659,74.75,62564.95,449.6,-0.47325,0.00036,5.94972]
[1780628391662,74.75,62564.95,449.6,-0.47325,0.00036,5.94972]
[1780628391665,74.75,62564.95,449.6,-0.47325,0.00036,5.94972]
[1780628392259,74.75,62564.95,449.6,-0.47325,0.00036,5.94972]
[1780628392263,74.75,62564.95,449.6,-0.47325,0.00036,5.94972]
[1780628392572,74.75,62564.95,449.6,-0.47325,0.00036,5.94972]
[1780628392703,74.74,62565.03,449.6,-0.47322,0.00036,5.9497]
[1780628392938,74.74,62565.03,449.6,-0.47322,0.00036,5.9497]
[1780628393146,74.74,62565.03,449.6,-0.47322,0.00036,5.9497]
[1780628393190,74.74,62565.03,449.6,-0.47322,0.00036,5.9497]
[1780628393378,74.74,62565.03,449.6,-0.47322,0.00036,5.9497]
[1780628393388,74.74,62565.03,449.6,-0.47322,0.00036,5.9497]
[1780628393393,74.74,62565.03,449.6,-0.47322,0.00036,5.9497]
[1780628393483,74.74,62564.65,449.6,-0.47336,0.00036,5.9498]
[1780628393616,74.74,62564.65,449.6,-0.47336,0.00036,5.9498]
[1780628393682,74.74,62564.65,449.6,-0.47336,0.00036,5.9498]
[1780628394399,74.74,62564.65,449.6,-0.47336,0.00036,5.9498]
[1780628394415,74.74,62555.85,449.6,-0.4765,0.00036,5.95191]
[1780628395181,74.74,62555.85,449.6,-0.4765,0.00036,5.95191]
[1780628395343,74.74,62555.85,449.6,-0.4765,0.00036,5.95191]
[1780628395400,74.73,62557.67,449.6,-0.47585,0.00036,5.9515]
[1780628395733,74.73,62557.67,449.6,-0.47585,0.00036,5.9515]
[1780628396458,74.73,62557.67,449.6,-0.47585,0.00036,5.9515]
[1780628396472,74.73,62555.2,449.6,-0.47673,0.00036,5.95205]
[1780628396633,74.73,62555.2,449.6,-0.47673,0.00036,5.95205]
[1780628397215,74.73,62550.4,449.6,-0.47844,0.00036,5.95303]
[1780628397743,74.73,62547.84,449.6,-0.47935,0.00036,5.95351]
[1780628398663,74.73,62547.84,449.6,-0.47935,0.00036,5.95351]
[1780628398938,74.73,62547.84,449.6,-0.47935,0.00036,5.95351]
[1780628399189,74.73,62547.84,449.6,-0.47935,0.00036,5.95351]
[1780628399270,74.73,62547.84,449.6,-0.47935,0.00036,5.95351]
[1780628399415,74.73,62547.84,449.6,-0.47935,0.00036,5.95351]
[1780628399532,74.73,62547.84,449.6,-0.47935,0.00036,5.95351]
[1780628399535,74.73,62547.84,449.6,-0.47935,0.00036,5.95351]
[1780628399468,74.73,62547.34,449.6,-0.47953,0.00036,5.9536]
[1780628399680,74.73,62547.34,449.6,-0.47953,0.00036,5.9536]
[1780628400302,74.73,62547.34,449.6,-0.47953,0.00036,5.9536]
[1780628400399,74.73,62547.34,449.6,-0.47953,0.00036,5.9536]
[1780628400417,74.73,62550.92,449.6,-0.47825,0.00036,5.95293]
[1780628400628,74.73,62550.92,449.6,-0.47825,0.00036,5.95293]
[1780628400674,74.73,62550.92,449.6,-0.47825,0.00036,5.95293]
[1780628400700,74.73,62550.92,449.6,-0.47825,0.00036,5.95293]
[1780628400709,74.73,62550.92,449.6,-0.47825,0.00036,5.95293]
[1780628400932,74.73,62550.92,449.6,-0.47825,0.00036,5.95293]
[1780628400936,74.73,62550.92,449.6,-0.47825,0.00036,5.95293]
[1780628401148,74.73,62550.92,449.6,-0.47825,0.00036,5.95293]
[1780628401244,74.73,62550.92,449.6,-0.47825,0.00036,5.95293]
[1780628401251,74.73,62550.92,449.6,-0.47825,0.00036,5.95293]
[1780628401253,74.73,62550.92,449.6,-0.47825,0.00036,5.95293]
[1780628401299,74.73,62562.57,449.6,-0.4741,0.00036,5.95033]
[1780628401608,74.73,62562.57,449.6,-0.4741,0.00036,5.95033]
[1780628401705,74.73,62562.57,449.6,-0.4741,0.00036,5.95033]
[1780628401747,74.73,62562.57,449.6,-0.4741,0.00036,5.95033]
[1780628401973,74.73,62562.57,449.6,-0.4741,0.00036,5.95033]
[1780628401993,74.73,62562.57,449.6,-0.4741,0.00036,5.95033]
[1780628402071,74.73,62562.57,449.6,-0.4741,0.00036,5.95033]
[1780628402084,74.73,62562.57,449.6,-0.4741,0.00036,5.95033]
[1780628402440,74.73,62562.57,449.6,-0.4741,0.00036,5.95033]
[1780628402450,74.73,62562.57,449.6,-0.4741,0.00036,5.95033]
[1780628402451,74.73,62562.57,449.6,-0.4741,0.00036,5.95033]
[1780628402528,74.73,62561.11,449.6,-0.47462,0.00036,5.95069]
[1780628402810,74.73,62561.11,449.6,-0.47462,0.00036,5.95069]
[1780628402850,74.73,62561.11,449.6,-0.47462,0.00036,5.95069]
[1780628402890,74.73,62561.11,449.6,-0.47462,0.00036,5.95069]
[1780628403339,74.73,62561.11,449.6,-0.47462,0.00036,5.95069]
[1780628403587,74.73,62555.96,449.6,-0.47645,0.00036,5.95188]
[1780628403659,74.73,62555.96,449.6,-0.47645,0.00036,5.95188]
[1780628403666,74.73,62555.96,449.6,-0.47645,0.00036,5.95188]
[1780628403673,74.73,62555.96,449.6,-0.47645,0.00036,5.95188]
[1780628403774,74.73,62555.96,449.6,-0.47645,0.00036,5.95188]
[1780628404192,74.73,62555.96,449.6,-0.47645,0.00036,5.95188]
[1780628404324,74.73,62555.96,449.6,-0.47645,0.00036,5.95188]
[1780628404377,74.73,62555.96,449.6,-0.47645,0.00036,5.95188]
[1780628404381,74.73,62555.96,449.6,-0.47645,0.00036,5.95188]
[1780628404438,74.73,62555.96,449.6,-0.47645,0.00036,5.95188]
[1780628404595,74.73,62555.96,449.6,-0.47645,0.00036,5.95188]
[1780628404543,74.73,62569.21,449.6,-0.47173,0.00036,5.94856]
[1780628404665,74.73,62569.21,449.6,-0.47173,0.00036,5.94856]
[1780628404874,74.73,62569.21,449.6,-0.47173,0.00036,5.94856]
[1780628404971,74.73,62569.21,449.6,-0.47173,0.00036,5.94856]
[1780628405136,74.73,62569.21,449.6,-0.47173,0.00036,5.94856]
[1780628405169,74.73,62569.21,449.6,-0.47173,0.00036,5.94856]
[1780628405506,74.73,62581.34,449.6,-0.46741,0.00036,5.94478]
[1780628406345,74.73,62581.34,449.6,-0.46741,0.00036,5.94478]
[1780628406474,74.72,62592.09,449.6,-0.46358,0.00036,5.94084]
[1780628406618,74.72,62592.09,449.6,-0.46358,0.00036,5.94084]
[1780628407140,74.72,62592.09,449.6,-0.46358,0.00036,5.94084]
[1780628407204,74.72,62592.09,449.6,-0.46358,0.00036,5.94084]
[1780628407257,74.72,62592.09,449.6,-0.46358,0.00036,5.94084]
[1780628407375,74.72,62592.09,449.6,-0.46358,0.00036,5.94084]
[1780628407501,74.72,62587.39,449.6,-0.46526,0.00036,5.94263]
[1780628408078,74.72,62587.39,449.6,-0.46526,0.00036,5.94263]
[1780628408491,74.72,62587.39,449.6,-0.46526,0.00036,5.94263]
[1780628408537,74.72,62587.39,449.6,-0.46526,0.00036,5.94263]
[1780628408531,74.72,62581.18,449.6,-0.46747,0.00036,5.94483]
[1780628408670,74.72,62581.18,449.6,-0.46747,0.00036,5.94483]
[1780628408704,74.72,62581.18,449.6,-0.46747,0.00036,5.94483]
[1780628409313,74.72,62581.18,449.6,-0.46747,0.00036,5.94483]
[1780628409560,74.72,62581.18,449.6,-0.46747,0.00036,5.94483]
[1780628409483,74.72,62575.51,449.6,-0.46948,0.00036,5.94668]
[1780628409877,74.72,62575.51,449.6,-0.46948,0.00036,5.94668]
[1780628409973,74.72,62575.51,449.6,-0.46948,0.00036,5.94668]
[1780628410011,74.72,62575.51,449.6,-0.46948,0.00036,5.94668]
[1780628410116,74.72,62575.51,449.6,-0.46948,0.00036,5.94668]
[1780628410195,74.72,62575.51,449.6,-0.46948,0.00036,5.94668]
[1780628410257,74.72,62575.51,449.6,-0.46948,0.00036,5.94668]
[1780628410440,74.72,62575.51,449.6,-0.46948,0.00036,5.94668]
[1780628410460,74.72,62575.51,449.6,-0.46948,0.00036,5.94668]
[1780628410646,74.72,62575.51,449.6,-0.46948,0.00036,5.94668]
[1780628410529,74.72,62567.12,449.6,-0.47247,0.00036,5.94913]
[1780628410926,74.72,62567.12,449.6,-0.47247,0.00036,5.94913]
[1780628411364,74.72,62567.12,449.6,-0.47247,0.00036,5.94913]
[1780628411580,74.72,62546.38,449.6,-0.47987,0.00036,5.95377]
[1780628412081,74.72,62546.38,449.6,-0.47987,0.00036,5.95377]
[1780628412221,74.72,62546.38,449.6,-0.47987,0.00036,5.95377]
[1780628412245,74.72,62546.38,449.6,-0.47987,0.00036,5.95377]
[1780628412594,74.72,62546.38,449.6,-0.47987,0.00036,5.95377]
[1780628412276,74.72,62548.23,449.6,-0.47921,0.00036,5.95344]
[1780628412667,74.72,62548.23,449.6,-0.47921,0.00036,5.95344]
[1780628412671,74.72,62548.23,449.6,-0.47921,0.00036,5.95344]
[1780628412799,74.72,62548.23,449.6,-0.47921,0.00036,5.95344]
[1780628413170,74.72,62548.23,449.6,-0.47921,0.00036,5.95344]
[1780628413304,74.71,62556.59,449.6,-0.47623,0.00036,5.95174]
[1780628413942,74.71,62562.48,449.6,-0.47412,0.00036,5.95035]
[1780628415392,74.71,62562.48,449.6,-0.47412,0.00036,5.95035]
[1780628415456,74.7,62555.6,449.6,-0.47658,0.00036,5.95196]
[1780628416065,74.7,62555.6,449.6,-0.47658,0.00036,5.95196]
[1780628416172,74.7,62563.32,449.6,-0.47382,0.00036,5.95013]
[1780628417781,74.7,62563.32,449.6,-0.47382,0.00036,5.95013]
[1780628417783,74.7,62563.32,449.6,-0.47382,0.00036,5.95013]
[1780628417784,74.7,62563.32,449.6,-0.47382,0.00036,5.95013]
[1780628417462,74.7,62560.28,449.6,-0.47491,0.00036,5.95088]
[1780628417981,74.7,62560.28,449.6,-0.47491,0.00036,5.95088]
[1780628418009,74.7,62560.28,449.6,-0.47491,0.00036,5.95088]
[1780628418164,74.7,62560.28,449.6,-0.47491,0.00036,5.95088]
[1780628418304,74.7,62560.28,449.6,-0.47491,0.00036,5.95088]
[1780628418305,74.7,62560.28,449.6,-0.47491,0.00036,5.95088]
[1780628418324,74.7,62560.28,449.6,-0.47491,0.00036,5.95088]
[1780628418325,74.7,62560.28,449.6,-0.47491,0.00036,5.95088]
[1780628419192,74.7,62559.76,449.6,-0.47509,0.00036,5.95101]
[1780628419311,74.7,62568.26,449.6,-0.47206,0.00036,5.94881]
[1780628420023,74.7,62568.26,449.6,-0.47206,0.00036,5.94881]
[1780628420335,74.7,62568.26,449.6,-0.47206,0.00036,5.94881]
[1780628420339,74.7,62568.26,449.6,-0.47206,0.00036,5.94881]
[1780628421757,74.7,62567.06,449.6,-0.47249,0.00036,5.94914]
[1780628421942,74.7,62567.06,449.6,-0.47249,0.00036,5.94914]
[1780628421966,74.7,62567.06,449.6,-0.47249,0.00036,5.94914]
[1780628421408,74.69,62563.7,449.6,-0.47369,0.00036,5.95003]
[1780628422367,74.69,62557.04,449.6,-0.47606,0.00036,5.95164]
[1780628422817,74.69,62557.04,449.6,-0.47606,0.00036,5.95164]
[1780628423552,74.69,62545.79,449.6,-0.48008,0.00036,5.95387]
[1780628424587,74.69,62536.84,449.6,-0.48327,0.00036,5.95521]
[1780628425425,74.69,62531.73,449.6,-0.4851,0.00036,5.9558]
[1780628427207,74.69,62530.96,449.6,-0.48537,0.00036,5.95588]
[1780628429015,74.68,62529.55,449.6,-0.48587,0.00036,5.95602]
[1780628429938,74.68,62529.55,449.6,-0.48587,0.00036,5.95602]
[1780628430022,74.68,62533.41,449.6,-0.4845,0.00036,5.95562]
[1780628431502,74.68,62533.41,449.6,-0.4845,0.00036,5.95562]
[1780628431643,74.68,62533.41,449.6,-0.4845,0.00036,5.95562]
[1780628431696,74.68,62533.41,449.6,-0.4845,0.00036,5.95562]
[1780628431526,74.67,62538.52,449.6,-0.48265,0.00036,5.94504]
[1780628431803,74.67,62538.52,449.6,-0.48265,0.00036,5.94504]
[1780628432063,74.67,62538.52,449.6,-0.48265,0.00036,5.94504]
[1780628432125,74.67,62538.52,449.6,-0.48265,0.00036,5.94504]
[1780628432326,74.67,62538.52,449.6,-0.48265,0.00036,5.94504]
[1780628432436,74.67,62538.52,449.6,-0.48265,0.00036,5.94504]
[1780628432473,74.67,62538.52,449.6,-0.48265,0.00036,5.94504]
[1780628432568,74.67,62538.52,449.6,-0.48265,0.00036,5.94504]
[1780628432672,74.67,62538.52,449.6,-0.48265,0.00036,5.94504]
[1780628432612,74.68,62552.62,449.6,-0.47761,0.00036,5.94263]
[1780628432831,74.68,62552.62,449.6,-0.47761,0.00036,5.94263]
[1780628432914,74.68,62552.62,449.6,-0.47761,0.00036,5.94263]
[1780628432949,74.68,62552.62,449.6,-0.47761,0.00036,5.94263]
[1780628433226,74.68,62552.62,449.6,-0.47761,0.00036,5.94263]
[1780628433526,74.68,62552.62,449.6,-0.47761,0.00036,5.94263]
[1780628433662,74.68,62552.62,449.6,-0.47761,0.00036,5.94263]
[1780628434054,74.68,62555.03,449.6,-0.47675,0.00036,5.94212]
[1780628435631,74.68,62555.03,449.6,-0.47675,0.00036,5.94212]
[1780628435609,74.68,62557.1,449.6,-0.47601,0.00036,5.94167]
[1780628435785,74.68,62557.1,449.6,-0.47601,0.00036,5.94167]
[1780628436588,74.68,62560.3,449.6,-0.47486,0.00036,5.94092]
[1780628436776,74.68,62560.3,449.6,-0.47486,0.00036,5.94092]
[1780628437224,74.68,62560.3,449.6,-0.47486,0.00036,5.94092]
[1780628437259,74.68,62560.3,449.6,-0.47486,0.00036,5.94092]
[1780628437280,74.68,62560.3,449.6,-0.47486,0.00036,5.94092]
[1780628437459,74.68,62560.3,449.6,-0.47486,0.00036,5.94092]
[1780628437583,74.68,62560.3,449.6,-0.47486,0.00036,5.94092]
[1780628437591,74.68,62560.3,449.6,-0.47486,0.00036,5.94092]
[1780628437600,74.68,62560.3,449.6,-0.47486,0.00036,5.94092]
[1780628437638,74.68,62560.3,449.6,-0.47486,0.00036,5.94092]
[1780628437676,74.68,62560.3,449.6,-0.47486,0.00036,5.94092]
[1780628437680,74.67,62562.52,449.6,-0.47407,0.00036,5.94037]
[1780628438036,74.67,62562.52,449.6,-0.47407,0.00036,5.94037]
[1780628438071,74.67,62562.52,449.6,-0.47407,0.00036,5.94037]
[1780628438129,74.67,62562.52,449.6,-0.47407,0.00036,5.94037]
[1780628438134,74.67,62562.52,449.6,-0.47407,0.00036,5.94037]
[1780628438655,74.67,62581.46,449.6,-0.46731,0.00036,5.93475]
[1780628439331,74.67,62587.13,449.6,-0.46529,0.00036,5.93273]
[1780628440212,74.67,62587.13,449.6,-0.46529,0.00036,5.93273]
[1780628440255,74.67,62587.13,449.6,-0.46529,0.00036,5.93273]
[1780628440716,74.67,62587.77,449.6,-0.46506,0.00036,5.93249]
[1780628440954,74.67,62587.77,449.6,-0.46506,0.00036,5.93249]
[1780628440956,74.67,62587.77,449.6,-0.46506,0.00036,5.93249]
[1780628441342,74.67,62587.77,449.6,-0.46506,0.00036,5.93249]
[1780628441525,74.67,62587.77,449.6,-0.46506,0.00036,5.93249]
[1780628441527,74.67,62587.77,449.6,-0.46506,0.00036,5.93249]
[1780628441702,74.67,62587.77,449.6,-0.46506,0.00036,5.93249]
[1780628441585,74.67,62580.36,449.6,-0.4677,0.00036,5.93512]
[1780628442470,74.67,62580.36,449.6,-0.4677,0.00036,5.93512]
[1780628442507,74.67,62580.36,449.6,-0.4677,0.00036,5.93512]
[1780628442515,74.67,62580.36,449.6,-0.4677,0.00036,5.93512]
[1780628442668,74.67,62573.09,449.6,-0.4703,0.00036,5.93744]
[1780628443094,74.67,62573.09,449.6,-0.4703,0.00036,5.93744]
[1780628443278,74.67,62570.17,449.6,-0.47134,0.00036,5.93831]
[1780628444378,74.67,62570.17,449.6,-0.47134,0.00036,5.93831]
[1780628444479,74.67,62564.41,449.6,-0.4734,0.00036,5.93989]
[1780628445298,74.67,62564.41,449.6,-0.4734,0.00036,5.93989]
[1780628445664,74.67,62564.41,449.6,-0.4734,0.00036,5.93989]
[1780628445933,74.67,62563.82,449.6,-0.47361,0.00036,5.94004]
[1780628445935,74.67,62563.82,449.6,-0.47361,0.00036,5.94004]
[1780628445976,74.67,62563.82,449.6,-0.47361,0.00036,5.94004]
[1780628446440,74.67,62563.82,449.6,-0.47361,0.00036,5.94004]
[1780628446442,74.67,62563.82,449.6,-0.47361,0.00036,5.94004]
[1780628446468,74.67,62563.82,449.6,-0.47361,0.00036,5.94004]
[1780628446554,74.67,62555.84,449.6,-0.47646,0.00036,5.94195]
[1780628447146,74.67,62563.06,449.6,-0.47388,0.00036,5.94023]
[1780628447722,74.67,62563.06,449.6,-0.47388,0.00036,5.94023]
[1780628447744,74.67,62563.06,449.6,-0.47388,0.00036,5.94023]
[1780628447819,74.67,62563.06,449.6,-0.47388,0.00036,5.94023]
[1780628448274,74.67,62563.06,449.6,-0.47388,0.00036,5.94023]
[1780628448278,74.67,62563.06,449.6,-0.47388,0.00036,5.94023]
[1780628448288,74.67,62567.27,449.6,-0.47237,0.00036,5.93912]
[1780628448836,74.67,62567.27,449.6,-0.47237,0.00036,5.93912]
[1780628448841,74.67,62567.27,449.6,-0.47237,0.00036,5.93912]
[1780628448860,74.67,62567.27,449.6,-0.47237,0.00036,5.93912]
[1780628449408,74.67,62567.27,449.6,-0.47237,0.00036,5.93912]
[1780628449522,74.67,62567.27,449.6,-0.47237,0.00036,5.93912]
[1780628449620,74.67,62569.43,449.6,-0.4716,0.00036,5.93851]
[1780628449782,74.67,62569.43,449.6,-0.4716,0.00036,5.93851]
[1780628450216,74.67,62569.43,449.6,-0.4716,0.00036,5.93851]
[1780628450402,74.67,62569.43,449.6,-0.4716,0.00036,5.93851]
[1780628450691,74.66,62562.08,449.6,-0.47423,0.00036,5.94048]
[1780628450736,74.66,62562.08,449.6,-0.47423,0.00036,5.94048]
[1780628451385,74.66,62557.37,449.6,-0.47591,0.00036,5.9416]
[1780628452017,74.66,62557.37,449.6,-0.47591,0.00036,5.9416]
[1780628452102,74.66,62557.37,449.6,-0.47591,0.00036,5.9416]
[1780628452135,74.66,62557.37,449.6,-0.47591,0.00036,5.9416]
[1780628452162,74.66,62557.37,449.6,-0.47591,0.00036,5.9416]
[1780628452268,74.66,62557.37,449.6,-0.47591,0.00036,5.9416]
[1780628452278,74.66,62557.37,449.6,-0.47591,0.00036,5.9416]
[1780628452404,74.66,62557.37,449.6,-0.47591,0.00036,5.9416]
[1780628452421,74.66,62557.37,449.6,-0.47591,0.00036,5.9416]
[1780628452485,74.66,62557.37,449.6,-0.47591,0.00036,5.9416]
[1780628452486,74.66,62553.18,449.6,-0.47741,0.00036,5.94251]
[1780628453169,74.66,62553.18,449.6,-0.47741,0.00036,5.94251]
[1780628453702,74.66,62553.18,449.6,-0.47741,0.00036,5.94251]
[1780628454066,74.66,62553.73,449.6,-0.47721,0.00036,5.9424]
[1780628454157,74.66,62553.73,449.6,-0.47721,0.00036,5.9424]
[1780628454384,74.66,62553.73,449.6,-0.47721,0.00036,5.9424]
[1780628455418,74.66,62561.22,449.6,-0.47453,0.00036,5.94069]
[1780628456401,74.66,62561.22,449.6,-0.47453,0.00036,5.94069]
[1780628456860,74.66,62562.04,449.6,-0.47424,0.00036,5.94049]
[1780628456884,74.66,62562.04,449.6,-0.47424,0.00036,5.94049]
[1780628456899,74.66,62562.04,449.6,-0.47424,0.00036,5.94049]
[1780628457013,74.66,62562.04,449.6,-0.47424,0.00036,5.94049]
[1780628457199,74.66,62562.04,449.6,-0.47424,0.00036,5.94049]
[1780628457201,74.66,62562.04,449.6,-0.47424,0.00036,5.94049]
[1780628457217,74.65,62567.2,449.6,-0.47239,0.00036,5.93914]
[1780628459140,74.65,62567.85,449.6,-0.47216,0.00036,5.93896]
[1780628459142,74.65,62567.85,449.6,-0.47216,0.00036,5.93896]
[1780628459162,74.65,62567.85,449.6,-0.47216,0.00036,5.93896]
[1780628459374,74.65,62567.85,449.6,-0.47216,0.00036,5.93896]
[1780628459460,74.65,62567.85,449.6,-0.47216,0.00036,5.93896]
[1780628459628,74.65,62567.85,449.6,-0.47216,0.00036,5.93896]
[1780628460396,74.65,62569.01,449.6,-0.47175,0.00036,5.93863]
[1780628460556,74.65,62569.01,449.6,-0.47175,0.00036,5.93863]
[1780628460671,74.65,62565.79,449.6,-0.4729,0.00036,5.93952]
[1780628460932,74.65,62565.79,449.6,-0.4729,0.00036,5.93952]
[1780628461025,74.65,62565.79,449.6,-0.4729,0.00036,5.93952]
[1780628461105,74.65,62565.79,449.6,-0.4729,0.00036,5.93952]
[1780628461720,74.65,62554.48,449.6,-0.47694,0.00036,5.94224]
[1780628462221,74.65,62554.48,449.6,-0.47694,0.00036,5.94224]
[1780628462289,74.65,62554.48,449.6,-0.47694,0.00036,5.94224]
[1780628462736,74.65,62545.86,449.6,-0.48002,0.00036,5.9439]
[1780628463717,74.65,62545.86,449.8,-0.48002,0.00036,5.9439]
[1780628463653,74.65,62524.66,449.8,-0.48761,0.00036,5.94648]
[1780628464650,74.64,62519.82,449.8,-0.48934,0.00036,5.94676]
[1780628464995,74.64,62519.82,449.8,-0.48934,0.00036,5.94676]
[1780628465277,74.63,62523.18,449.8,-0.48814,0.00036,5.94658]
[1780628466615,74.63,62516.67,449.8,-0.49047,0.00036,5.94689]
[1780628466799,74.63,62516.67,449.8,-0.49047,0.00036,5.94689]
[1780628467538,74.63,62516.67,449.8,-0.49047,0.00036,5.94689]
[1780628467713,74.63,62516.67,449.8,-0.49047,0.00036,5.94689]
[1780628467731,74.63,62516.67,449.8,-0.49047,0.00036,5.94689]
[1780628467794,74.63,62516.67,449.8,-0.49047,0.00036,5.94689]
[1780628468315,74.62,62517.0,449.8,-0.49035,0.00036,5.94688]
[1780628468439,74.62,62517.0,449.8,-0.49035,0.00036,5.94688]
[1780628468451,74.62,62517.0,449.8,-0.49035,0.00036,5.94688]
[1780628468455,74.62,62517.0,449.8,-0.49035,0.00036,5.94688]
[1780628468582,74.62,62517.0,449.8,-0.49035,0.00036,5.94688]
[1780628468632,74.62,62522.82,449.8,-0.48827,0.00036,5.9466]
[1780628468900,74.62,62522.82,449.8,-0.48827,0.00036,5.9466]
[1780628469717,74.62,62522.25,449.8,-0.48847,0.00036,5.94663]
[1780628469902,74.62,62522.25,449.8,-0.48847,0.00036,5.94663]
[1780628470267,74.62,62522.25,449.8,-0.48847,0.00036,5.94663]
[1780628470403,74.62,62522.25,449.8,-0.48847,0.00036,5.94663]
[1780628470567,74.62,62522.25,449.8,-0.48847,0.00036,5.94663]
[1780628470570,74.62,62522.25,449.8,-0.48847,0.00036,5.94663]
[1780628470760,74.62,62522.25,449.8,-0.48847,0.00036,5.94663]
[1780628470602,74.62,62517.09,449.8,-0.49032,0.00036,5.94688]
[1780628471109,74.62,62517.09,449.8,-0.49032,0.00036,5.94688]
[1780628471119,74.62,62517.09,450.1,-0.49032,0.00036,5.94688]
[1780628471201,74.62,62517.09,450.1,-0.49032,0.00036,5.94688]
[1780628471360,74.62,62517.09,450.1,-0.49032,0.00036,5.94688]
[1780628471365,74.62,62517.09,450.1,-0.49032,0.00036,5.94688]
[1780628471446,74.62,62517.09,450.1,-0.49032,0.00036,5.94688]
[1780628471454,74.62,62517.09,450.1,-0.49032,0.00036,5.94688]
[1780628471563,74.62,62517.09,450.1,-0.49032,0.00036,5.94688]
[1780628471566,74.62,62517.09,450.1,-0.49032,0.00036,5.94688]
[1780628471694,74.62,62517.09,450.1,-0.49032,0.00036,5.94688]
[1780628471744,74.62,62518.53,450.1,-0.48981,0.00036,5.94682]
[1780628471925,74.62,62518.53,450.1,-0.48981,0.00036,5.94682]
[1780628471945,74.62,62518.53,450.1,-0.48981,0.00036,5.94682]
[1780628472693,74.62,62518.53,450.1,-0.48981,0.00036,5.94682]
[1780628472694,74.62,62518.53,450.1,-0.48981,0.00036,5.94682]
[1780628472747,74.62,62520.01,450.1,-0.48928,0.00036,5.94676]
[1780628472989,74.62,62520.01,450.1,-0.48928,0.00036,5.94676]
[1780628473657,74.62,62520.01,450.1,-0.48928,0.00036,5.94676]
[1780628473662,74.62,62520.01,450.1,-0.48928,0.00036,5.94676]
[1780628473778,74.62,62520.01,450.1,-0.48928,0.00036,5.94676]
[1780628473704,74.62,62517.44,450.1,-0.4902,0.00036,5.94686]
[1780628473793,74.62,62517.44,450.1,-0.4902,0.00036,5.94686]
[1780628473831,74.62,62517.44,450.1,-0.4902,0.00036,5.94686]
[1780628473935,74.62,62517.44,450.1,-0.4902,0.00036,5.94686]
[1780628473939,74.62,62517.44,450.1,-0.4902,0.00036,5.94686]
[1780628473943,74.62,62517.44,450.1,-0.4902,0.00036,5.94686]
[1780628473985,74.62,62517.44,450.1,-0.4902,0.00036,5.94686]
[1780628473998,74.62,62517.44,450.1,-0.4902,0.00036,5.94686]
[1780628474193,74.62,62517.44,450.1,-0.4902,0.00036,5.94686]
[1780628474499,74.62,62519.13,450.1,-0.48959,0.00036,5.9468]
[1780628475063,74.62,62519.13,450.1,-0.48959,0.00036,5.9468]
[1780628475106,74.62,62519.13,450.1,-0.48959,0.00036,5.9468]
[1780628475268,74.62,62519.13,450.1,-0.48959,0.00036,5.9468]
[1780628475657,74.62,62519.13,450.1,-0.48959,0.00036,5.9468]
[1780628475730,74.62,62516.65,450.1,-0.49048,0.00036,5.94689]
[1780628475909,74.62,62516.65,450.1,-0.49048,0.00036,5.94689]
[1780628476280,74.62,62516.65,450.1,-0.49048,0.00036,5.94689]
[1780628476368,74.62,62516.65,450.1,-0.49048,0.00036,5.94689]
[1780628476518,74.62,62516.65,450.1,-0.49048,0.00036,5.94689]
[1780628476533,74.62,62516.65,450.1,-0.49048,0.00036,5.94689]
[1780628476619,74.62,62516.65,450.1,-0.49048,0.00036,5.94689]
[1780628476674,74.62,62511.6,450.1,-0.49229,0.00036,5.94699]
[1780628477273,74.62,62511.6,450.1,-0.49229,0.00036,5.94699]
[1780628477311,74.62,62511.6,450.1,-0.49229,0.00036,5.94699]
[1780628477495,74.62,62511.6,450.1,-0.49229,0.00036,5.94699]
[1780628478080,74.62,62511.29,450.1,-0.4924,0.00036,5.947]
[1780628478264,74.62,62511.29,450.1,-0.4924,0.00036,5.947]
[1780628478348,74.62,62511.29,450.1,-0.4924,0.00036,5.947]
[1780628478740,74.62,62463.65,450.1,-0.50949,0.00036,5.94186]
[1780628479090,74.62,62463.65,450.1,-0.50949,0.00036,5.94186]
[1780628479727,74.62,62463.65,450.1,-0.50949,0.00036,5.94186]
[1780628479729,74.62,62463.65,450.1,-0.50949,0.00036,5.94186]
[1780628479756,74.62,62463.65,450.1,-0.50949,0.00036,5.94186]
[1780628479766,74.62,62463.65,450.1,-0.50949,0.00036,5.94186]
[1780628479685,74.64,62453.84,450.1,-0.513,0.00036,5.93945]
[1780628480625,74.64,62453.84,450.1,-0.513,0.00036,5.93945]
[1780628480754,74.64,62453.84,450.1,-0.513,0.00036,5.93945]
[1780628480676,74.64,62450.9,450.1,-0.51406,0.00036,5.93864]
[1780628481027,74.64,62450.9,450.1,-0.51406,0.00036,5.93864]
[1780628481150,74.64,62450.9,450.1,-0.51406,0.00036,5.93864]
[1780628481635,74.64,62450.9,450.1,-0.51406,0.00036,5.93864]
[1780628481743,74.64,62450.6,450.1,-0.51416,0.00036,5.93855]
[1780628481824,74.64,62450.6,450.1,-0.51416,0.00036,5.93855]
[1780628481953,74.64,62450.6,450.1,-0.51416,0.00036,5.93855]
[1780628482128,74.64,62450.6,450.1,-0.51416,0.00036,5.93855]
[1780628482369,74.64,62450.6,450.1,-0.51416,0.00036,5.93855]
[1780628482773,74.64,62450.6,450.1,-0.51416,0.00036,5.93855]
[1780628482484,74.64,62457.14,450.1,-0.51182,0.00036,5.94031]
[1780628482894,74.64,62457.14,450.1,-0.51182,0.00036,5.94031]
[1780628483435,74.59,62460.47,450.1,-0.51064,0.00036,5.94113]
[1780628483991,74.59,62460.47,450.1,-0.51064,0.00036,5.94113]
[1780628484097,74.59,62460.47,450.1,-0.51064,0.00036,5.94113]
[1780628484509,74.59,62460.47,450.1,-0.51064,0.00036,5.94113]
[1780628484550,74.59,62460.47,450.1,-0.51064,0.00036,5.94113]
[1780628484578,74.53,62462.62,450.1,-0.50988,0.00036,5.94162]
[1780628485598,74.53,62462.62,450.1,-0.50988,0.00036,5.94162]
[1780628485730,74.5,62464.49,450.1,-0.50922,0.00036,5.94204]
[1780628485956,74.5,62464.49,450.1,-0.50922,0.00036,5.94204]
[1780628486526,74.5,62464.49,450.1,-0.50922,0.00036,5.94204]
[1780628486757,74.5,62464.49,450.1,-0.50922,0.00036,5.94204]
[1780628486609,74.52,62458.12,450.1,-0.5115,0.00036,5.94055]
[1780628487770,74.54,62460.05,450.1,-0.5108,0.00036,5.94102]
[1780628488473,74.55,62461.89,450.1,-0.51014,0.00036,5.94146]
[1780628488942,74.55,62461.89,450.1,-0.51014,0.00036,5.94146]
[1780628489248,74.55,62461.89,450.1,-0.51014,0.00036,5.94146]
[1780628489521,74.55,62461.89,450.1,-0.51014,0.00036,5.94146]
[1780628489608,74.57,62469.73,450.1,-0.50732,0.00036,5.94312]
[1780628491617,74.57,62472.22,450.1,-0.50645,0.00036,5.93363]
[1780628492784,74.57,62464.31,450.1,-0.50929,0.00036,5.93205]
[1780628493510,74.54,62466.37,450.1,-0.50856,0.00036,5.93249]
[1780628493873,74.54,62466.37,450.1,-0.50856,0.00036,5.93249]
[1780628494517,74.57,62467.48,450.1,-0.50815,0.00036,5.93272]
[1780628495264,74.57,62467.48,450.1,-0.50815,0.00036,5.93272]
[1780628495524,74.58,62468.09,450.1,-0.50793,0.00036,5.93284]
[1780628496530,74.57,62472.53,450.1,-0.50633,0.00036,5.93369]
[1780628497538,74.57,62474.67,450.1,-0.50557,0.00036,5.93406]
[1780628500561,74.57,62476.13,450.1,-0.50504,0.00036,5.93431]
[1780628502575,74.57,62474.06,450.1,-0.50579,0.00036,5.93396]
[1780628503981,74.57,62473.45,450.1,-0.506,0.00036,5.93385]
[1780628504097,74.57,62473.45,450.1,-0.506,0.00036,5.93385]
[1780628504243,74.57,62473.45,450.1,-0.506,0.00036,5.93385]
[1780628504395,74.57,62473.45,450.1,-0.506,0.00036,5.93385]
[1780628504482,74.57,62473.45,450.1,-0.506,0.00036,5.93385]
[1780628504751,74.57,62473.45,450.1,-0.506,0.00036,5.93385]
[1780628504750,74.57,62493.11,450.1,-0.49894,0.00036,5.93637]
[1780628504826,74.57,62493.11,450.1,-0.49894,0.00036,5.93637]
[1780628504943,74.57,62493.11,450.1,-0.49894,0.00036,5.93637]
[1780628505020,74.57,62493.11,450.1,-0.49894,0.00036,5.93637]
[1780628505119,74.57,62493.11,450.1,-0.49894,0.00036,5.93637]
[1780628505795,74.57,62493.11,450.1,-0.49894,0.00036,5.93637]
[1780628505704,74.57,62485.91,450.1,-0.50152,0.00036,5.93567]
[1780628505875,74.57,62485.91,450.1,-0.50152,0.00036,5.93567]
[1780628506756,74.57,62485.91,450.1,-0.50152,0.00036,5.93567]
[1780628507008,74.57,62485.91,450.1,-0.50152,0.00036,5.93567]
[1780628506782,74.56,62475.42,450.1,-0.5053,0.00036,5.93419]
[1780628507657,74.56,62475.42,450.1,-0.5053,0.00036,5.93419]
[1780628507678,74.56,62456.94,450.1,-0.51194,0.00036,5.9303]
[1780628508826,74.56,62456.94,450.1,-0.51194,0.00036,5.9303]
[1780628508815,74.57,62454.8,450.1,-0.51271,0.00036,5.92974]
[1780628508891,74.57,62454.8,450.1,-0.51271,0.00036,5.92974]
[1780628509626,74.58,62450.02,450.1,-0.51443,0.00036,5.92842]
[1780628510259,74.58,62450.02,450.1,-0.51443,0.00036,5.92842]
[1780628510262,74.58,62450.02,450.1,-0.51443,0.00036,5.92842]
[1780628510551,74.58,62450.02,450.1,-0.51443,0.00036,5.92842]
[1780628510565,74.58,62450.02,450.1,-0.51443,0.00036,5.92842]
[1780628510640,74.58,62450.02,450.1,-0.51443,0.00036,5.92842]
[1780628510725,74.58,62447.88,450.1,-0.5152,0.00036,5.92779]
[1780628511340,74.58,62447.88,450.1,-0.5152,0.00036,5.92779]
[1780628511361,74.58,62447.88,450.1,-0.5152,0.00036,5.92779]
[1780628511468,74.58,62447.88,450.1,-0.5152,0.00036,5.92779]
[1780628511598,74.58,62447.88,450.1,-0.5152,0.00036,5.92779]
[1780628511598,74.58,62447.88,450.1,-0.5152,0.00036,5.92779]
[1780628511705,74.58,62447.88,450.1,-0.5152,0.00036,5.92779]
[1780628511723,74.58,62447.88,450.1,-0.5152,0.00036,5.92779]
[1780628511811,74.58,62447.88,450.1,-0.5152,0.00036,5.92779]
[1780628511813,74.58,62447.88,450.1,-0.5152,0.00036,5.92779]
[1780628511806,74.58,62445.38,450.1,-0.5161,0.00036,5.92703]
[1780628513112,74.57,62444.65,450.1,-0.51636,0.00036,5.9268]
[1780628513205,74.57,62444.65,450.1,-0.51636,0.00036,5.9268]
[1780628513446,74.57,62444.65,450.1,-0.51636,0.00036,5.9268]
[1780628513654,74.56,62436.86,450.1,-0.51916,0.00036,5.92421]
[1780628513969,74.56,62436.86,450.1,-0.51916,0.00036,5.92421]
[1780628514050,74.56,62436.86,450.1,-0.51916,0.00036,5.92421]
[1780628514094,74.56,62436.86,450.1,-0.51916,0.00036,5.92421]
[1780628514726,74.56,62436.86,450.1,-0.51916,0.00036,5.92421]
[1780628514794,74.56,62436.86,450.1,-0.51916,0.00036,5.92421]
[1780628514789,74.54,62430.14,450.1,-0.52159,0.00036,5.92173]
[1780628514918,74.54,62430.14,450.1,-0.52159,0.00036,5.92173]
[1780628515248,74.54,62430.14,450.1,-0.52159,0.00036,5.92173]
[1780628515317,74.54,62430.14,450.1,-0.52159,0.00036,5.92173]
[1780628515742,74.53,62432.97,450.1,-0.52057,0.00036,5.92279]
[1780628515897,74.53,62432.97,450.1,-0.52057,0.00036,5.92279]
[1780628516173,74.53,62432.97,450.1,-0.52057,0.00036,5.92279]
[1780628516642,74.53,62432.97,450.1,-0.52057,0.00036,5.92279]
[1780628516676,74.52,62439.51,450.1,-0.51822,0.00036,5.92511]
[1780628516940,74.52,62439.51,450.1,-0.51822,0.00036,5.92511]
[1780628517251,74.52,62439.51,450.1,-0.51822,0.00036,5.92511]
[1780628517610,74.52,62439.51,450.1,-0.51822,0.00036,5.92511]
[1780628517761,74.52,62439.51,450.1,-0.51822,0.00036,5.92511]
[1780628517824,74.52,62439.51,450.1,-0.51822,0.00036,5.92511]
[1780628517683,74.56,62441.33,450.1,-0.51756,0.00036,5.92573]
[1780628517874,74.56,62441.33,450.1,-0.51756,0.00036,5.92573]
[1780628518337,74.56,62441.33,450.1,-0.51756,0.00036,5.92573]
[1780628518342,74.56,62441.33,450.1,-0.51756,0.00036,5.92573]
[1780628518436,74.56,62441.33,450.1,-0.51756,0.00036,5.92573]
[1780628518690,74.6,62436.7,450.1,-0.51921,0.00036,5.92416]
[1780628519697,74.63,62438.6,450.1,-0.51852,0.00036,5.92483]
[1780628520705,74.63,62430.97,450.1,-0.52126,0.00036,5.92207]
[1780628521712,74.68,62429.75,450.1,-0.52168,0.00036,5.92162]
[1780628522237,74.68,62429.75,450.1,-0.52168,0.00036,5.92162]
[1780628522394,74.68,62429.75,450.1,-0.52168,0.00036,5.92162]
[1780628523096,74.69,62428.78,450.1,-0.52202,0.00036,5.92125]
[1780628523726,74.71,62430.03,450.1,-0.52156,0.00036,5.92174]
[1780628524733,74.72,62431.43,450.1,-0.52106,0.00036,5.92227]
[1780628525742,74.74,62436.28,450.1,-0.51931,0.00036,5.92405]
[1780628527207,74.74,62436.75,450.1,-0.51914,0.00036,5.92421]
[1780628527459,74.74,62436.75,450.1,-0.51914,0.00036,5.92421]
[1780628527488,74.74,62436.75,450.1,-0.51914,0.00036,5.92421]
[1780628527519,74.74,62436.75,450.1,-0.51914,0.00036,5.92421]
[1780628527535,74.74,62436.75,450.1,-0.51914,0.00036,5.92421]
[1780628527556,74.74,62436.75,450.1,-0.51914,0.00036,5.92421]
[1780628527582,74.74,62436.75,450.1,-0.51914,0.00036,5.92421]
[1780628527759,74.74,62442.25,450.1,-0.51717,0.00036,5.92607]
[1780628528766,74.75,62439.54,450.1,-0.51814,0.00036,5.92517]
[1780628529773,74.75,62435.75,450.1,-0.51949,0.00036,5.92386]
[1780628529916,74.75,62435.75,450.1,-0.51949,0.00036,5.92386]
[1780628530178,74.75,62435.75,450.1,-0.51949,0.00036,5.92386]
[1780628530780,74.75,62447.15,450.1,-0.51541,0.00036,5.9276]
[1780628531235,74.75,62447.15,450.1,-0.51541,0.00036,5.9276]
[1780628531634,74.75,62447.15,450.1,-0.51541,0.00036,5.9276]
[1780628531787,74.76,62443.76,450.1,-0.51662,0.00036,5.92656]
[1780628533520,74.76,62444.29,450.1,-0.51643,0.00036,5.92673]
[1780628533713,74.76,62444.29,450.1,-0.51643,0.00036,5.92673]
[1780628533869,74.76,62444.29,450.1,-0.51643,0.00036,5.92673]
[1780628533801,74.77,62442.16,450.1,-0.51719,0.00036,5.92605]
[1780628534460,74.77,62442.16,450.1,-0.51719,0.00036,5.92605]
[1780628534490,74.77,62442.16,450.1,-0.51719,0.00036,5.92605]
[1780628534808,74.77,62443.56,450.1,-0.51669,0.00036,5.9265]
[1780628535193,74.77,62443.56,450.1,-0.51669,0.00036,5.9265]
[1780628535202,74.77,62443.56,450.1,-0.51669,0.00036,5.9265]
[1780628535419,74.77,62443.56,450.1,-0.51669,0.00036,5.9265]
[1780628535815,74.77,62444.87,450.1,-0.51622,0.00036,5.92691]
[1780628535892,74.77,62444.87,450.1,-0.51622,0.00036,5.92691]
[1780628536347,74.77,62444.87,450.1,-0.51622,0.00036,5.92691]
[1780628536569,74.77,62444.87,450.1,-0.51622,0.00036,5.92691]
[1780628536822,74.78,62439.08,450.1,-0.51829,0.00036,5.92502]
[1780628539480,74.78,62438.84,450.1,-0.51838,0.00036,5.92494]
[1780628539511,74.78,62438.84,450.1,-0.51838,0.00036,5.92494]
[1780628539845,74.79,62435.64,450.1,-0.51952,0.00036,5.92383]
[1780628539943,74.79,62435.64,450.1,-0.51952,0.00036,5.92383]
[1780628541792,74.79,62434.87,450.1,-0.5198,0.00036,5.92356]
[1780628541862,74.79,62436.36,450.1,-0.51926,0.00036,5.92409]
[1780628542869,74.79,62439.62,450.1,-0.51809,0.00036,5.92521]
[1780628542940,74.79,62439.62,450.1,-0.51809,0.00036,5.92521]
[1780628543104,74.79,62439.62,450.1,-0.51809,0.00036,5.92521]
[1780628543876,74.8,62432.16,450.1,-0.52076,0.00036,5.92257]
[1780628544455,74.8,62432.16,450.1,-0.52076,0.00036,5.92257]
[1780628544477,74.8,62432.16,450.1,-0.52076,0.00036,5.92257]
[1780628544883,74.8,62421.97,450.1,-0.52441,0.00036,5.91853]
[1780628545059,74.8,62421.97,450.1,-0.52441,0.00036,5.91853]
[1780628545890,74.8,62420.82,450.1,-0.52483,0.00036,5.91804]
[1780628545954,74.8,62420.82,450.1,-0.52483,0.00036,5.91804]
[1780628546520,74.8,62420.82,450.1,-0.52483,0.00036,5.91804]
[1780628546916,74.8,62430.93,450.1,-0.52121,0.00036,5.92211]
[1780628547909,74.8,62428.66,450.1,-0.52202,0.00036,5.92124]
[1780628548419,74.8,62428.66,450.1,-0.52202,0.00036,5.92124]
[1780628548774,74.8,62428.66,450.1,-0.52202,0.00036,5.92124]
[1780628549932,74.8,62428.78,450.1,-0.52198,0.00036,5.92128]
[1780628549955,74.8,62428.78,450.1,-0.52198,0.00036,5.92128]
[1780628549936,74.8,62435.64,450.1,-0.51952,0.00036,5.92384]
[1780628550015,74.8,62435.64,450.1,-0.51952,0.00036,5.92384]
[1780628550334,74.8,62435.64,450.1,-0.51952,0.00036,5.92384]
[1780628550941,74.8,62451.59,450.1,-0.5138,0.00036,5.9289]
[1780628551548,74.8,62451.59,450.1,-0.5138,0.00036,5.9289]
[1780628551617,74.8,62451.59,450.1,-0.5138,0.00036,5.9289]
[1780628551948,74.81,62444.79,450.1,-0.51627,0.00036,5.91691]
[1780628551993,74.81,62444.79,450.1,-0.51627,0.00036,5.91691]
[1780628552183,74.81,62444.79,450.1,-0.51627,0.00036,5.91691]
[1780628552193,74.81,62444.79,450.1,-0.51627,0.00036,5.91691]
[1780628552797,74.81,62444.79,450.1,-0.51627,0.00036,5.91691]
[1780628552955,74.81,62446.51,450.1,-0.51566,0.00036,5.91744]
[1780628553888,74.81,62446.51,450.1,-0.51566,0.00036,5.91744]
[1780628553926,74.81,62446.51,450.1,-0.51566,0.00036,5.91744]
[1780628554417,74.81,62447.19,450.1,-0.51541,0.00036,5.91765]
[1780628554976,74.81,62439.32,450.1,-0.51824,0.00036,5.91513]
[1780628555415,74.81,62439.32,450.1,-0.51824,0.00036,5.91513]
[1780628555606,74.81,62439.32,450.1,-0.51824,0.00036,5.91513]
[1780628555611,74.81,62439.32,450.1,-0.51824,0.00036,5.91513]
[1780628555652,74.81,62439.32,450.1,-0.51824,0.00036,5.91513]
[1780628555983,74.81,62430.01,450.1,-0.52158,0.00036,5.91178]
[1780628556990,74.8,62419.9,450.1,-0.52521,0.00036,5.90766]
[1780628557624,74.8,62419.9,450.1,-0.52521,0.00036,5.90766]
[1780628557691,74.8,62419.9,450.1,-0.52521,0.00036,5.90766]
[1780628557929,74.8,62419.9,450.1,-0.52521,0.00036,5.90766]
[1780628558000,74.76,62431.48,450.1,-0.52107,0.00036,5.91232]
[1780628558350,74.76,62431.48,450.1,-0.52107,0.00036,5.91232]
[1780628558497,74.76,62431.48,450.1,-0.52107,0.00036,5.91232]
[1780628558751,74.76,62431.48,450.1,-0.52107,0.00036,5.91232]
[1780628559007,74.76,62437.66,450.1,-0.51885,0.00036,5.91456]
[1780628560021,74.77,62439.43,450.1,-0.51821,0.00036,5.91516]
[1780628560552,74.77,62439.43,450.1,-0.51821,0.00036,5.91516]
[1780628560557,74.77,62439.43,450.1,-0.51821,0.00036,5.91516]
[1780628560724,74.77,62439.43,450.1,-0.51821,0.00036,5.91516]
[1780628561025,74.77,62441.9,450.1,-0.51732,0.00036,5.91598]
[1780628561194,74.77,62441.9,450.1,-0.51732,0.00036,5.91598]
[1780628561712,74.77,62441.9,450.1,-0.51732,0.00036,5.91598]
[1780628561758,74.77,62441.9,450.1,-0.51732,0.00036,5.91598]
[1780628562032,74.77,62438.76,450.1,-0.51845,0.00036,5.91494]
[1780628562308,74.77,62438.76,450.1,-0.51845,0.00036,5.91494]
[1780628562542,74.77,62438.76,450.1,-0.51845,0.00036,5.91494]
[1780628562606,74.77,62438.76,450.1,-0.51845,0.00036,5.91494]
[1780628563039,74.78,62430.07,450.1,-0.52157,0.00036,5.91179]
[1780628563591,74.78,62430.07,450.1,-0.52157,0.00036,5.91179]
[1780628564046,74.78,62419.38,450.1,-0.52541,0.00036,5.90743]
[1780628564218,74.78,62419.38,450.1,-0.52541,0.00036,5.90743]
[1780628564463,74.78,62419.38,450.1,-0.52541,0.00036,5.90743]
[1780628565216,74.78,62419.38,450.1,-0.52541,0.00036,5.90743]
[1780628565274,74.78,62419.38,450.1,-0.52541,0.00036,5.90743]
[1780628565053,74.78,62411.96,450.1,-0.52807,0.00036,5.90408]
[1780628565289,74.78,62411.96,450.1,-0.52807,0.00036,5.90408]
[1780628565372,74.78,62411.96,450.1,-0.52807,0.00036,5.90408]
[1780628565554,74.78,62411.96,450.1,-0.52807,0.00036,5.90408]
[1780628565897,74.78,62411.96,450.1,-0.52807,0.00036,5.90408]
[1780628566062,74.78,62408.97,450.1,-0.52914,0.00036,5.90265]
[1780628566211,74.78,62408.97,450.1,-0.52914,0.00036,5.90265]
[1780628567069,74.76,62411.88,450.1,-0.5281,0.00036,5.90403]
[1780628567814,74.76,62411.88,450.1,-0.5281,0.00036,5.90403]
[1780628567975,74.76,62411.88,450.1,-0.5281,0.00036,5.90403]
[1780628568077,74.74,62414.14,450.1,-0.5273,0.00036,5.90507]
[1780628568303,74.74,62414.14,450.1,-0.5273,0.00036,5.90507]
[1780628568341,74.74,62414.14,450.1,-0.5273,0.00036,5.90507]
[1780628568516,74.74,62414.14,450.1,-0.5273,0.00036,5.90507]
[1780628569083,74.73,62423.21,450.1,-0.52405,0.00036,5.90903]
[1780628570090,74.73,62426.04,450.1,-0.52304,0.00036,5.91019]
[1780628570946,74.73,62426.04,450.1,-0.52304,0.00036,5.91019]
[1780628571665,74.73,62425.67,450.1,-0.52317,0.00036,5.91004]
[1780628572699,74.73,62425.07,450.1,-0.52338,0.00036,5.9098]
[1780628573570,74.73,62425.6,450.1,-0.52319,0.00036,5.91001]
[1780628574118,74.73,62429.03,450.1,-0.52196,0.00036,5.91138]
[1780628574887,74.73,62429.03,450.1,-0.52196,0.00036,5.91138]
[1780628575175,74.73,62429.03,450.1,-0.52196,0.00036,5.91138]
[1780628575125,74.73,62427.87,450.1,-0.52238,0.00036,5.91092]
[1780628576132,74.73,62429.45,450.1,-0.52181,0.00036,5.91154]
[1780628577143,74.73,62427.98,450.1,-0.52234,0.00036,5.91097]
[1780628578150,74.74,62429.68,450.1,-0.52173,0.00036,5.91163]
[1780628578558,74.74,62429.68,450.1,-0.52173,0.00036,5.91163]
[1780628578697,74.74,62429.68,450.1,-0.52173,0.00036,5.91163]
[1780628579156,74.74,62431.94,450.1,-0.52091,0.00036,5.91249]
[1780628580164,74.74,62429.84,450.1,-0.52167,0.00036,5.91169]
[1780628580412,74.74,62429.84,450.1,-0.52167,0.00036,5.91169]
[1780628580771,74.74,62429.84,455.1,-0.52167,0.00036,5.91169]
[1780628580903,74.74,62429.84,455.1,-0.52167,0.00036,5.91169]
[1780628580935,74.74,62429.84,455.1,-0.52167,0.00036,5.91169]
[1780628581188,74.74,62429.84,455.1,-0.52167,0.00036,5.91169]
[1780628581189,74.74,62429.84,455.1,-0.52167,0.00036,5.91169]
[1780628581171,74.74,62450.09,455.1,-0.51439,0.00036,5.91849]
[1780628581650,74.74,62450.09,459.1,-0.51439,0.00036,5.91849]
[1780628581843,74.74,62450.09,461.5,-0.51439,0.00036,5.91849]
[1780628581963,74.74,62450.09,461.5,-0.51439,0.00036,5.91849]
[1780628582049,74.74,62450.09,461.5,-0.51439,0.00036,5.91849]
[1780628582210,74.74,62450.09,461.7,-0.51439,0.00036,5.91849]
[1780628582180,74.74,62467.28,461.7,-0.50821,0.00036,5.92272]
[1780628582274,74.74,62467.28,462.3,-0.50821,0.00036,5.92272]
[1780628582544,74.74,62467.28,462.3,-0.50821,0.00036,5.92272]
[1780628582787,74.74,62467.28,462.3,-0.50821,0.00036,5.92272]
[1780628582937,74.74,62467.28,462.3,-0.50821,0.00036,5.92272]
[1780628583141,74.74,62467.28,462.3,-0.50821,0.00036,5.92272]
[1780628583187,74.75,62475.42,462.3,-0.50529,0.00036,5.92423]
[1780628583552,74.75,62475.42,462.3,-0.50529,0.00036,5.92423]
[1780628583559,74.75,62475.42,462.3,-0.50529,0.00036,5.92423]
[1780628583657,74.75,62475.42,462.3,-0.50529,0.00036,5.92423]
[1780628584023,74.75,62475.42,462.3,-0.50529,0.00036,5.92423]
[1780628584065,74.75,62475.42,462.3,-0.50529,0.00036,5.92423]
[1780628584194,74.74,62476.72,462.3,-0.50482,0.00036,5.92444]
[1780628584993,74.74,62476.72,462.3,-0.50482,0.00036,5.92444]
[1780628585046,74.74,62476.72,462.3,-0.50482,0.00036,5.92444]
[1780628585204,74.73,62488.89,462.3,-0.50045,0.00036,5.92602]
[1780628585438,74.73,62488.89,462.3,-0.50045,0.00036,5.92602]
[1780628586209,74.73,62505.25,462.3,-0.49457,0.00036,5.92703]
[1780628586865,74.73,62505.25,462.3,-0.49457,0.00036,5.92703]
[1780628587919,74.72,62504.44,462.3,-0.49486,0.00036,5.92701]
[1780628588248,74.72,62499.41,462.3,-0.49667,0.00036,5.92682]
[1780628588271,74.72,62499.41,462.3,-0.49667,0.00036,5.92682]
[1780628588503,74.72,62499.41,462.3,-0.49667,0.00036,5.92682]
[1780628588730,74.72,62499.41,462.3,-0.49667,0.00036,5.92682]
[1780628589232,74.72,62496.6,462.3,-0.49768,0.00036,5.92666]
[1780628590239,74.72,62498.92,462.3,-0.49685,0.00036,5.92679]
[1780628591041,74.72,62498.92,462.3,-0.49685,0.00036,5.92679]
[1780628593261,74.72,62500.31,462.3,-0.49635,0.00036,5.92686]
[1780628594268,74.72,62503.04,462.3,-0.49536,0.00036,5.92697]
[1780628594927,74.72,62503.04,462.3,-0.49536,0.00036,5.92697]
[1780628595059,74.72,62503.04,462.3,-0.49536,0.00036,5.92697]
[1780628596255,74.71,62492.55,462.3,-0.49914,0.00036,5.92636]
[1780628596702,74.71,62492.55,462.3,-0.49914,0.00036,5.92636]
[1780628596769,74.71,62492.55,462.3,-0.49914,0.00036,5.92636]
[1780628596841,74.71,62492.55,462.3,-0.49914,0.00036,5.92636]
[1780628597061,74.71,62488.72,462.3,-0.50051,0.00036,5.926]
[1780628597293,74.71,62488.72,462.3,-0.50051,0.00036,5.926]
[1780628597553,74.71,62488.72,462.3,-0.50051,0.00036,5.926]
[1780628597556,74.71,62488.72,462.3,-0.50051,0.00036,5.926]
[1780628597578,74.71,62488.72,462.3,-0.50051,0.00036,5.926]
[1780628597639,74.71,62488.72,462.3,-0.50051,0.00036,5.926]
[1780628598010,74.71,62488.72,462.3,-0.50051,0.00036,5.926]
[1780628598050,74.71,62488.72,462.3,-0.50051,0.00036,5.926]
[1780628598172,74.71,62488.72,462.3,-0.50051,0.00036,5.926]
[1780628598200,74.71,62496.59,462.3,-0.49768,0.00036,5.92665]
[1780628598311,74.71,62496.59,462.3,-0.49768,0.00036,5.92665]
[1780628598321,74.71,62496.59,462.3,-0.49768,0.00036,5.92665]
[1780628598819,74.71,62496.59,462.3,-0.49768,0.00036,5.92665]
[1780628599074,74.71,62496.59,462.3,-0.49768,0.00036,5.92665]
[1780628599227,74.71,62497.32,462.3,-0.49742,0.00036,5.9267]
[1780628600032,74.71,62497.32,462.3,-0.49742,0.00036,5.9267]
[1780628600223,74.7,62491.36,462.3,-0.49956,0.00036,5.92625]
[1780628600509,74.7,62491.36,462.3,-0.49956,0.00036,5.92625]
[1780628600638,74.7,62491.36,462.3,-0.49956,0.00036,5.92625]
[1780628601127,74.7,62491.36,462.3,-0.49956,0.00036,5.92625]
[1780628601224,74.7,62488.45,462.3,-0.50061,0.00036,5.92598]
[1780628602254,74.7,62486.05,462.3,-0.50147,0.00036,5.92571]
[1780628602805,74.7,62486.05,462.3,-0.50147,0.00036,5.92571]
[1780628602809,74.7,62486.05,462.3,-0.50147,0.00036,5.92571]
[1780628603183,74.7,62486.05,462.3,-0.50147,0.00036,5.92571]
[1780628603186,74.7,62486.05,462.3,-0.50147,0.00036,5.92571]
[1780628603224,74.7,62484.16,462.3,-0.50215,0.00036,5.92549]
[1780628603341,74.7,62484.16,462.3,-0.50215,0.00036,5.92549]
[1780628603389,74.7,62484.16,462.3,-0.50215,0.00036,5.92549]
[1780628605194,74.7,62483.71,462.3,-0.50232,0.00036,5.92543]
[1780628605234,74.69,62490.95,462.3,-0.49971,0.00036,5.92622]
[1780628605371,74.69,62490.95,462.3,-0.49971,0.00036,5.92622]
[1780628606212,74.69,62493.19,462.3,-0.49891,0.00036,5.92641]
[1780628607286,74.69,62493.19,462.3,-0.49891,0.00036,5.92641]
[1780628607299,74.69,62493.19,462.3,-0.49891,0.00036,5.92641]
[1780628607235,74.68,62496.46,462.3,-0.49773,0.00036,5.92665]
[1780628607866,74.68,62496.46,462.3,-0.49773,0.00036,5.92665]
[1780628608152,74.68,62496.46,462.3,-0.49773,0.00036,5.92665]
[1780628608223,74.68,62499.9,462.3,-0.49649,0.00036,5.92684]
[1780628609220,74.68,62504.98,462.3,-0.49467,0.00036,5.92702]
[1780628610164,74.68,62504.98,462.3,-0.49467,0.00036,5.92702]
[1780628610269,74.68,62504.98,462.3,-0.49467,0.00036,5.92702]
[1780628610194,74.68,62507.49,462.3,-0.49377,0.00036,5.92706]
[1780628610436,74.68,62507.49,462.3,-0.49377,0.00036,5.92706]
[1780628610448,74.68,62507.49,462.3,-0.49377,0.00036,5.92706]
[1780628610752,74.68,62507.49,462.3,-0.49377,0.00036,5.92706]
[1780628611254,74.68,62507.49,462.3,-0.49377,0.00036,5.92706]
[1780628611294,74.68,62507.49,462.3,-0.49377,0.00036,5.92706]
[1780628611034,74.68,62517.83,462.3,-0.49004,0.00036,5.91694]
[1780628612229,74.67,62522.92,462.3,-0.48821,0.00036,5.91668]
[1780628612778,74.67,62527.93,462.3,-0.48641,0.00036,5.9163]
[1780628613773,74.67,62527.93,462.3,-0.48641,0.00036,5.9163]
[1780628614011,74.67,62527.93,462.3,-0.48641,0.00036,5.9163]
[1780628614344,74.68,62528.26,462.3,-0.48629,0.00036,5.91627]
[1780628614448,74.68,62528.26,462.3,-0.48629,0.00036,5.91627]
[1780628614463,74.68,62528.26,462.3,-0.48629,0.00036,5.91627]
[1780628614672,74.68,62528.26,462.3,-0.48629,0.00036,5.91627]
[1780628615052,74.68,62528.26,462.3,-0.48629,0.00036,5.91627]
[1780628615091,74.68,62528.26,462.3,-0.48629,0.00036,5.91627]
[1780628615179,74.68,62528.26,462.3,-0.48629,0.00036,5.91627]
[1780628615306,74.68,62540.47,462.3,-0.4819,0.00036,5.91483]
[1780628615617,74.68,62540.47,462.3,-0.4819,0.00036,5.91483]
[1780628616288,74.68,62540.47,462.3,-0.4819,0.00036,5.91483]
[1780628616302,74.68,62540.47,462.3,-0.4819,0.00036,5.91483]
[1780628616323,74.68,62540.47,462.3,-0.4819,0.00036,5.91483]
[1780628616285,74.69,62543.38,462.3,-0.48085,0.00036,5.91438]
[1780628616668,74.69,62543.38,462.3,-0.48085,0.00036,5.91438]
[1780628616687,74.69,62543.38,462.3,-0.48085,0.00036,5.91438]
[1780628616690,74.69,62543.38,462.3,-0.48085,0.00036,5.91438]
[1780628616980,74.69,62543.38,462.3,-0.48085,0.00036,5.91438]
[1780628617182,74.69,62543.38,462.3,-0.48085,0.00036,5.91438]
[1780628617228,74.69,62546.38,462.3,-0.47978,0.00036,5.91387]
[1780628617565,74.69,62546.38,462.3,-0.47978,0.00036,5.91387]
[1780628617772,74.69,62546.38,462.3,-0.47978,0.00036,5.91387]
[1780628618177,74.69,62546.38,462.3,-0.47978,0.00036,5.91387]
[1780628618293,74.69,62546.03,462.3,-0.4799,0.00036,5.91393]
[1780628618583,74.69,62546.03,462.3,-0.4799,0.00036,5.91393]
[1780628618595,74.69,62546.03,462.3,-0.4799,0.00036,5.91393]
[1780628618770,74.69,62546.03,462.3,-0.4799,0.00036,5.91393]
[1780628619209,74.69,62546.03,462.3,-0.4799,0.00036,5.91393]
[1780628619241,74.69,62535.04,462.3,-0.48385,0.00036,5.91556]
[1780628619634,74.69,62535.04,462.3,-0.48385,0.00036,5.91556]
[1780628619640,74.69,62535.04,462.3,-0.48385,0.00036,5.91556]
[1780628620255,74.7,62521.0,462.3,-0.4889,0.00036,5.91679]
[1780628621267,74.7,62517.49,462.3,-0.49017,0.00036,5.91695]
[1780628621727,74.7,62517.49,462.3,-0.49017,0.00036,5.91695]
[1780628621782,74.7,62517.49,462.3,-0.49017,0.00036,5.91695]
[1780628621795,74.7,62517.49,462.3,-0.49017,0.00036,5.91695]
[1780628621946,74.7,62517.49,462.3,-0.49017,0.00036,5.91695]
[1780628621996,74.7,62517.49,462.3,-0.49017,0.00036,5.91695]
[1780628622005,74.7,62517.49,462.3,-0.49017,0.00036,5.91695]
[1780628622066,74.7,62517.49,462.3,-0.49017,0.00036,5.91695]
[1780628622077,74.7,62517.49,462.3,-0.49017,0.00036,5.91695]
[1780628622143,74.7,62517.49,462.3,-0.49017,0.00036,5.91695]
[1780628622312,74.7,62517.49,462.3,-0.49017,0.00036,5.91695]
[1780628622410,74.7,62518.07,462.3,-0.48996,0.00036,5.91693]
[1780628622440,74.7,62518.07,462.3,-0.48996,0.00036,5.91693]
[1780628622448,74.7,62518.07,462.3,-0.48996,0.00036,5.91693]
[1780628622623,74.7,62518.07,462.3,-0.48996,0.00036,5.91693]
[1780628622712,74.7,62518.07,462.3,-0.48996,0.00036,5.91693]
[1780628622790,74.7,62518.07,462.3,-0.48996,0.00036,5.91693]
[1780628622872,74.7,62518.07,462.3,-0.48996,0.00036,5.91693]
[1780628622894,74.7,62518.07,462.3,-0.48996,0.00036,5.91693]
[1780628622979,74.7,62518.07,462.3,-0.48996,0.00036,5.91693]
[1780628623307,74.7,62518.07,462.3,-0.48996,0.00036,5.91693]
[1780628623259,74.7,62504.7,462.3,-0.49477,0.00036,5.91703]
[1780628623464,74.7,62504.7,462.3,-0.49477,0.00036,5.91703]
[1780628624105,74.7,62504.7,462.3,-0.49477,0.00036,5.91703]
[1780628624116,74.7,62504.7,462.3,-0.49477,0.00036,5.91703]
[1780628624239,74.7,62493.44,462.3,-0.49883,0.00036,5.91644]
[1780628624607,74.7,62493.44,462.3,-0.49883,0.00036,5.91644]
[1780628625294,74.7,62493.44,462.3,-0.49883,0.00036,5.91644]
[1780628625314,74.7,62493.44,462.3,-0.49883,0.00036,5.91644]
[1780628625270,74.7,62495.92,462.3,-0.49793,0.00036,5.91663]
[1780628625337,74.7,62495.92,462.3,-0.49793,0.00036,5.91663]
[1780628626252,74.7,62495.92,462.3,-0.49793,0.00036,5.91663]
[1780628626280,74.7,62495.92,462.3,-0.49793,0.00036,5.91663]
[1780628626306,74.7,62495.92,462.3,-0.49793,0.00036,5.91663]
[1780628626117,74.7,62493.41,462.3,-0.49884,0.00036,5.91644]
[1780628627291,74.7,62493.41,462.3,-0.49884,0.00036,5.91644]
[1780628627239,74.7,62492.68,462.3,-0.4991,0.00036,5.91638]
[1780628627513,74.7,62492.68,462.3,-0.4991,0.00036,5.91638]
[1780628628649,74.69,62491.58,462.3,-0.4995,0.00036,5.91629]
[1780628628709,74.69,62491.58,462.3,-0.4995,0.00036,5.91629]
[1780628628719,74.69,62491.58,462.3,-0.4995,0.00036,5.91629]
[1780628629463,74.69,62491.2,462.3,-0.49963,0.00036,5.91626]
[1780628629514,74.69,62491.2,462.3,-0.49963,0.00036,5.91626]
[1780628629592,74.69,62486.55,462.3,-0.50131,0.00036,5.91579]
[1780628631189,74.69,62484.72,462.3,-0.50197,0.00036,5.91557]
[1780628632504,74.69,62484.34,462.3,-0.5021,0.00036,5.91553]
[1780628633318,74.69,62484.34,462.3,-0.5021,0.00036,5.91553]
[1780628633283,74.69,62483.62,462.3,-0.50236,0.00036,5.91544]
[1780628633399,74.69,62483.62,462.3,-0.50236,0.00036,5.91544]
[1780628633618,74.69,62483.62,462.3,-0.50236,0.00036,5.91544]
[1780628634293,74.69,62483.62,462.3,-0.50236,0.00036,5.91544]
[1780628633949,74.69,62485.23,462.3,-0.50178,0.00036,5.91563]
[1780628636138,74.68,62486.02,462.3,-0.5015,0.00036,5.91573]
[1780628636239,74.68,62487.76,462.3,-0.50087,0.00036,5.91592]
[1780628638457,74.67,62487.0,462.3,-0.50115,0.00036,5.91584]
[1780628638580,74.67,62487.0,462.3,-0.50115,0.00036,5.91584]
[1780628638624,74.67,62487.0,462.3,-0.50115,0.00036,5.91584]
[1780628638867,74.67,62487.0,462.3,-0.50115,0.00036,5.91584]
[1780628638904,74.67,62487.0,462.3,-0.50115,0.00036,5.91584]
[1780628638953,74.67,62487.0,462.3,-0.50115,0.00036,5.91584]
[1780628638976,74.67,62487.0,462.3,-0.50115,0.00036,5.91584]
[1780628639097,74.67,62487.0,462.3,-0.50115,0.00036,5.91584]
[1780628640050,74.67,62486.33,462.3,-0.50139,0.00036,5.91576]
[1780628640303,74.67,62484.33,462.3,-0.50211,0.00036,5.91552]
[1780628640378,74.67,62484.33,462.3,-0.50211,0.00036,5.91552]
[1780628640581,74.67,62484.33,462.3,-0.50211,0.00036,5.91552]
[1780628640689,74.67,62484.33,462.3,-0.50211,0.00036,5.91552]
[1780628641115,74.67,62484.33,462.3,-0.50211,0.00036,5.91552]
[1780628641125,74.67,62484.33,462.3,-0.50211,0.00036,5.91552]
[1780628641257,74.67,62484.33,462.3,-0.50211,0.00036,5.91552]
[1780628641261,74.67,62484.33,462.3,-0.50211,0.00036,5.91552]
[1780628641341,74.67,62484.33,462.3,-0.50211,0.00036,5.91552]
[1780628641307,74.66,62499.04,462.3,-0.49681,0.00036,5.91681]
[1780628641503,74.66,62499.04,462.3,-0.49681,0.00036,5.91681]
[1780628641607,74.66,62499.04,462.3,-0.49681,0.00036,5.91681]
[1780628641641,74.66,62499.04,462.3,-0.49681,0.00036,5.91681]
[1780628641731,74.66,62499.04,462.3,-0.49681,0.00036,5.91681]
[1780628641802,74.66,62499.04,462.3,-0.49681,0.00036,5.91681]
[1780628641831,74.66,62499.04,462.3,-0.49681,0.00036,5.91681]
[1780628641849,74.66,62499.04,462.3,-0.49681,0.00036,5.91681]
[1780628642063,74.66,62499.04,462.3,-0.49681,0.00036,5.91681]
[1780628642086,74.66,62499.04,462.3,-0.49681,0.00036,5.91681]
[1780628642296,74.66,62502.78,462.3,-0.49546,0.00036,5.91697]
[1780628642513,74.66,62502.78,462.3,-0.49546,0.00036,5.91697]
[1780628642669,74.66,62502.78,462.3,-0.49546,0.00036,5.91697]
[1780628643180,74.66,62502.78,462.3,-0.49546,0.00036,5.91697]
[1780628643198,74.66,62502.78,462.3,-0.49546,0.00036,5.91697]
[1780628643304,74.66,62483.92,462.3,-0.50226,0.00036,5.91547]
[1780628643895,74.66,62481.75,462.3,-0.50304,0.00036,5.91519]
[1780628645314,74.66,62481.75,462.3,-0.50304,0.00036,5.91519]
[1780628645324,74.66,62481.75,462.3,-0.50304,0.00036,5.91519]
[1780628645689,74.65,62486.57,462.3,-0.50131,0.00036,5.91579]
[1780628646733,74.65,62486.57,462.3,-0.50131,0.00036,5.91579]
[1780628646736,74.65,62486.57,462.3,-0.50131,0.00036,5.91579]
[1780628647246,74.65,62486.57,462.3,-0.50131,0.00036,5.91579]
[1780628647504,74.65,62487.17,462.3,-0.50109,0.00036,5.91585]
[1780628647703,74.64,62485.67,462.3,-0.50163,0.00036,5.91569]
[1780628649717,74.64,62491.62,462.3,-0.49949,0.00036,5.91629]
[1780628651284,74.63,62498.85,462.3,-0.49688,0.00036,5.9168]
[1780628651436,74.63,62498.85,462.3,-0.49688,0.00036,5.9168]
[1780628651508,74.63,62498.85,462.3,-0.49688,0.00036,5.9168]
[1780628651731,74.63,62502.15,462.3,-0.49569,0.00036,5.91695]
[1780628652787,74.63,62502.15,462.3,-0.49569,0.00036,5.91695]
[1780628652844,74.63,62503.6,462.3,-0.49517,0.00036,5.917]
[1780628654287,74.63,62503.6,462.3,-0.49517,0.00036,5.917]
[1780628654307,74.63,62503.6,462.3,-0.49517,0.00036,5.917]
[1780628654357,74.63,62510.19,462.3,-0.4928,0.00036,5.91709]
[1780628654460,74.63,62510.19,462.3,-0.4928,0.00036,5.91709]
[1780628654528,74.63,62510.19,462.3,-0.4928,0.00036,5.91709]
[1780628654681,74.63,62510.19,462.3,-0.4928,0.00036,5.91709]
[1780628655174,74.63,62510.19,462.3,-0.4928,0.00036,5.91709]
[1780628655176,74.63,62505.23,462.3,-0.49458,0.00036,5.91704]
[1780628655372,74.63,62505.23,462.3,-0.49458,0.00036,5.91704]
[1780628655759,74.63,62493.42,462.3,-0.49884,0.00036,5.91644]
[1780628656766,74.63,62487.96,462.3,-0.50081,0.00036,5.91594]
[1780628657588,74.63,62487.96,462.3,-0.50081,0.00036,5.91594]
[1780628657593,74.63,62487.96,462.3,-0.50081,0.00036,5.91594]
[1780628657653,74.63,62487.96,462.3,-0.50081,0.00036,5.91594]
[1780628657934,74.62,62485.52,462.3,-0.50169,0.00036,5.91567]
[1780628658470,74.62,62485.52,462.3,-0.50169,0.00036,5.91567]
[1780628658548,74.62,62485.52,462.3,-0.50169,0.00036,5.91567]
[1780628658809,74.62,62485.52,462.3,-0.50169,0.00036,5.91567]
[1780628658944,74.62,62485.52,462.3,-0.50169,0.00036,5.91567]
[1780628658995,74.62,62485.52,462.3,-0.50169,0.00036,5.91567]
[1780628659365,74.62,62485.52,462.3,-0.50169,0.00036,5.91567]
[1780628659201,74.62,62461.36,462.3,-0.5104,0.00036,5.91142]
[1780628659505,74.62,62461.36,462.3,-0.5104,0.00036,5.91142]
[1780628659686,74.62,62461.36,462.3,-0.5104,0.00036,5.91142]
[1780628659963,74.62,62461.36,462.3,-0.5104,0.00036,5.91142]
[1780628660330,74.63,62459.0,462.3,-0.51125,0.00036,5.91086]
[1780628660483,74.63,62459.0,462.3,-0.51125,0.00036,5.91086]
[1780628662774,74.63,62459.65,462.3,-0.51101,0.00036,5.91102]
[1780628662891,74.63,62459.65,462.3,-0.51101,0.00036,5.91102]
[1780628663171,74.63,62459.65,462.3,-0.51101,0.00036,5.91102]
[1780628663272,74.63,62464.43,462.3,-0.50929,0.00036,5.91212]
[1780628663542,74.63,62464.43,462.3,-0.50929,0.00036,5.91212]
[1780628663595,74.63,62464.43,462.3,-0.50929,0.00036,5.91212]
[1780628663817,74.63,62467.62,462.3,-0.50814,0.00036,5.91279]
[1780628664384,74.63,62467.62,462.3,-0.50814,0.00036,5.91279]
[1780628664410,74.63,62467.62,462.3,-0.50814,0.00036,5.91279]
[1780628664825,74.63,62472.45,462.3,-0.5064,0.00036,5.91372]
[1780628666065,74.63,62472.45,462.3,-0.5064,0.00036,5.91372]
[1780628666112,74.63,62472.88,462.3,-0.50624,0.00036,5.9138]
[1780628666774,74.63,62472.88,462.3,-0.50624,0.00036,5.9138]
[1780628666839,74.64,62485.39,462.3,-0.50173,0.00036,5.91565]
[1780628667760,74.64,62485.39,462.3,-0.50173,0.00036,5.91565]
[1780628667911,74.63,62486.75,462.3,-0.50124,0.00036,5.91581]
[1780628668854,74.63,62497.36,462.3,-0.49742,0.00036,5.91672]
[1780628670225,74.63,62497.36,462.3,-0.49742,0.00036,5.91672]
[1780628670234,74.63,62499.1,462.3,-0.49679,0.00036,5.91681]
[1780628671025,74.63,62499.1,462.3,-0.49679,0.00036,5.91681]
[1780628671328,74.63,62499.1,462.3,-0.49679,0.00036,5.91681]
[1780628671078,74.63,62499.64,462.3,-0.4966,0.00036,5.90684]
[1780628671879,74.63,62507.04,462.3,-0.49393,0.00036,5.90707]
[1780628673933,74.62,62507.72,462.3,-0.49369,0.00036,5.90708]
[1780628674900,74.62,62508.93,462.3,-0.49325,0.00036,5.90709]
[1780628675931,74.62,62508.93,462.3,-0.49325,0.00036,5.90709]
[1780628677323,74.62,62508.62,462.3,-0.49336,0.00036,5.90708]
[1780628677921,74.61,62511.04,462.3,-0.49249,0.00036,5.90708]
[1780628678920,74.61,62511.04,462.3,-0.49249,0.00036,5.90708]
[1780628678964,74.61,62511.04,462.3,-0.49249,0.00036,5.90708]
[1780628678984,74.61,62511.04,462.3,-0.49249,0.00036,5.90708]
[1780628679039,74.61,62511.04,462.3,-0.49249,0.00036,5.90708]
[1780628679054,74.61,62511.04,462.3,-0.49249,0.00036,5.90708]
[1780628679436,74.61,62510.58,462.3,-0.49265,0.00036,5.90709]
[1780628679934,74.61,62502.22,462.3,-0.49567,0.00036,5.90695]
[1780628680734,74.61,62502.22,462.3,-0.49567,0.00036,5.90695]
[1780628681120,74.61,62502.22,462.3,-0.49567,0.00036,5.90695]
[1780628681158,74.61,62502.22,462.3,-0.49567,0.00036,5.90695]
[1780628681647,74.61,62502.89,462.3,-0.49543,0.00036,5.90697]
[1780628681949,74.61,62506.76,462.3,-0.49403,0.00036,5.90707]
[1780628683096,74.61,62506.76,462.3,-0.49403,0.00036,5.90707]
[1780628683196,74.61,62510.47,462.3,-0.49269,0.00036,5.90709]
[1780628683963,74.61,62514.44,462.3,-0.49126,0.00036,5.90703]
[1780628685465,74.6,62514.07,462.3,-0.49139,0.00036,5.90704]
[1780628685977,74.6,62516.05,462.3,-0.49068,0.00036,5.90699]
[1780628686603,74.6,62516.05,462.3,-0.49068,0.00036,5.90699]
[1780628687970,74.6,62514.94,462.3,-0.49108,0.00036,5.90702]
[1780628687991,74.6,62513.02,462.3,-0.49177,0.00036,5.90706]
[1780628688998,74.6,62516.48,462.3,-0.49052,0.00036,5.90698]
[1780628691316,74.6,62517.55,462.3,-0.49014,0.00036,5.90694]
[1780628691331,74.6,62517.55,462.3,-0.49014,0.00036,5.90694]
[1780628691510,74.6,62518.09,462.3,-0.48994,0.00036,5.90692]
[1780628691697,74.6,62518.09,462.3,-0.48994,0.00036,5.90692]
[1780628692149,74.6,62518.09,462.3,-0.48994,0.00036,5.90692]
[1780628692373,74.6,62529.49,462.3,-0.48583,0.00036,5.90615]
[1780628692662,74.6,62529.49,462.3,-0.48583,0.00036,5.90615]
[1780628693028,74.6,62531.14,462.3,-0.48523,0.00036,5.90598]
[1780628697057,74.62,62529.37,462.3,-0.48587,0.00036,5.90616]
[1780628698064,74.62,62527.23,462.3,-0.48665,0.00036,5.90635]
[1780628700159,74.62,62527.29,462.3,-0.48663,0.00036,5.90635]
[1780628700346,74.62,62527.29,462.3,-0.48663,0.00036,5.90635]
[1780628700642,74.63,62526.81,462.3,-0.4868,0.00036,5.90639]
[1780628701272,74.63,62526.81,462.3,-0.4868,0.00036,5.90639]
[1780628701356,74.63,62513.85,462.3,-0.49147,0.00036,5.90705]
[1780628701702,74.63,62513.85,462.3,-0.49147,0.00036,5.90705]
[1780628701968,74.63,62513.85,462.3,-0.49147,0.00036,5.90705]
[1780628702283,74.63,62513.85,462.3,-0.49147,0.00036,5.90705]
[1780628702387,74.63,62513.85,462.3,-0.49147,0.00036,5.90705]
[1780628702385,74.63,62506.79,462.3,-0.49402,0.00036,5.90707]
[1780628702840,74.63,62506.79,462.3,-0.49402,0.00036,5.90707]
[1780628702882,74.63,62506.79,462.3,-0.49402,0.00036,5.90707]
[1780628702994,74.63,62506.79,462.3,-0.49402,0.00036,5.90707]
[1780628703127,74.63,62506.79,462.3,-0.49402,0.00036,5.90707]
[1780628703440,74.63,62506.79,462.3,-0.49402,0.00036,5.90707]
[1780628703468,74.63,62506.34,462.3,-0.49418,0.00036,5.90706]
[1780628703695,74.63,62506.34,462.3,-0.49418,0.00036,5.90706]
[1780628703878,74.63,62506.34,462.3,-0.49418,0.00036,5.90706]
[1780628704248,74.63,62506.34,462.3,-0.49418,0.00036,5.90706]
[1780628705121,74.63,62507.89,462.3,-0.49363,0.00036,5.90708]
[1780628705792,74.63,62507.89,462.3,-0.49363,0.00036,5.90708]
[1780628705808,74.63,62507.89,462.3,-0.49363,0.00036,5.90708]
[1780628705850,74.63,62507.89,462.3,-0.49363,0.00036,5.90708]
[1780628705972,74.63,62507.89,462.3,-0.49363,0.00036,5.90708]
[1780628706003,74.63,62507.89,462.3,-0.49363,0.00036,5.90708]
[1780628706067,74.63,62507.89,462.3,-0.49363,0.00036,5.90708]
[1780628706372,74.63,62507.89,462.3,-0.49363,0.00036,5.90708]
[1780628706416,74.62,62502.3,462.3,-0.49564,0.00036,5.90695]
[1780628706602,74.62,62502.3,462.3,-0.49564,0.00036,5.90695]
[1780628706760,74.62,62502.3,462.3,-0.49564,0.00036,5.90695]
[1780628707135,74.62,62493.61,462.3,-0.49878,0.00036,5.90646]
[1780628708458,74.62,62493.61,462.3,-0.49878,0.00036,5.90646]
[1780628708142,74.62,62497.72,462.3,-0.4973,0.00036,5.90674]
[1780628708851,74.62,62497.72,462.3,-0.4973,0.00036,5.90674]
[1780628709149,74.62,62490.62,462.3,-0.49986,0.00036,5.9062]
[1780628709630,74.62,62490.62,462.3,-0.49986,0.00036,5.9062]
[1780628709645,74.62,62490.62,462.3,-0.49986,0.00036,5.9062]
[1780628710589,74.62,62490.34,462.3,-0.49996,0.00036,5.90617]
[1780628710876,74.62,62490.34,462.3,-0.49996,0.00036,5.90617]
[1780628711977,74.62,62489.41,462.3,-0.5003,0.00036,5.90609]
[1780628712171,74.61,62492.32,462.3,-0.49925,0.00036,5.90635]
[1780628714527,74.61,62492.22,462.3,-0.49928,0.00036,5.90634]
[1780628714534,74.61,62492.22,462.3,-0.49928,0.00036,5.90634]
[1780628714579,74.61,62492.22,462.3,-0.49928,0.00036,5.90634]
[1780628714648,74.61,62492.22,462.3,-0.49928,0.00036,5.90634]
[1780628714657,74.61,62492.22,462.3,-0.49928,0.00036,5.90634]
[1780628714816,74.61,62492.22,462.3,-0.49928,0.00036,5.90634]
[1780628715355,74.61,62492.22,462.3,-0.49928,0.00036,5.90634]
[1780628715367,74.61,62471.69,462.3,-0.5067,0.00036,5.90358]
[1780628716168,74.61,62471.69,462.3,-0.5067,0.00036,5.90358]
[1780628716227,74.61,62471.69,462.3,-0.5067,0.00036,5.90358]
[1780628716321,74.61,62471.69,462.3,-0.5067,0.00036,5.90358]
[1780628716406,74.61,62471.69,462.3,-0.5067,0.00036,5.90358]
[1780628716424,74.61,62454.43,462.3,-0.51294,0.00036,5.89968]
[1780628716498,74.61,62454.43,462.3,-0.51294,0.00036,5.89968]
[1780628716756,74.61,62454.43,462.3,-0.51294,0.00036,5.89968]
[1780628716955,74.61,62454.43,462.3,-0.51294,0.00036,5.89968]
[1780628717001,74.61,62454.43,462.3,-0.51294,0.00036,5.89968]
[1780628717191,74.61,62454.43,462.3,-0.51294,0.00036,5.89968]
[1780628717221,74.61,62454.43,462.3,-0.51294,0.00036,5.89968]
[1780628717296,74.61,62454.43,462.3,-0.51294,0.00036,5.89968]
[1780628717435,74.61,62454.43,462.3,-0.51294,0.00036,5.89968]
[1780628717402,74.61,62443.6,462.3,-0.51685,0.00036,5.89649]
[1780628717524,74.61,62443.6,462.3,-0.51685,0.00036,5.89649]
[1780628717766,74.61,62443.6,462.3,-0.51685,0.00036,5.89649]
[1780628718116,74.61,62443.6,462.3,-0.51685,0.00036,5.89649]
[1780628718213,74.61,62448.37,462.3,-0.51512,0.00036,5.89797]
[1780628718616,74.61,62448.37,462.3,-0.51512,0.00036,5.89797]
[1780628719505,74.61,62448.5,462.3,-0.51508,0.00036,5.89801]
[1780628720328,74.61,62448.5,462.3,-0.51508,0.00036,5.89801]
[1780628720331,74.61,62448.5,462.3,-0.51508,0.00036,5.89801]
[1780628720368,74.61,62455.35,462.3,-0.5126,0.00036,5.89992]
[1780628720507,74.61,62455.35,462.3,-0.5126,0.00036,5.89992]
[1780628721235,74.61,62455.35,462.3,-0.5126,0.00036,5.89992]
[1780628721251,74.61,62455.35,462.3,-0.5126,0.00036,5.89992]
[1780628721394,74.61,62455.35,462.3,-0.5126,0.00036,5.89992]
[1780628721423,74.61,62455.35,462.3,-0.5126,0.00036,5.89992]
[1780628721433,74.61,62455.35,462.3,-0.5126,0.00036,5.89992]
[1780628721516,74.61,62455.35,462.3,-0.5126,0.00036,5.89992]
[1780628721451,74.61,62458.5,462.3,-0.51146,0.00036,5.90073]
[1780628721667,74.61,62458.5,462.3,-0.51146,0.00036,5.90073]
[1780628721756,74.61,62458.5,462.3,-0.51146,0.00036,5.90073]
[1780628721847,74.61,62458.5,462.3,-0.51146,0.00036,5.90073]
[1780628721918,74.61,62458.5,462.3,-0.51146,0.00036,5.90073]
[1780628722022,74.61,62458.5,462.3,-0.51146,0.00036,5.90073]
[1780628722114,74.61,62458.5,462.3,-0.51146,0.00036,5.90073]
[1780628722361,74.61,62458.5,462.3,-0.51146,0.00036,5.90073]
[1780628722445,74.61,62428.8,462.3,-0.52219,0.00036,5.89123]
[1780628722807,74.61,62428.8,462.3,-0.52219,0.00036,5.89123]
[1780628722816,74.61,62428.8,462.3,-0.52219,0.00036,5.89123]
[1780628723214,74.61,62428.8,462.3,-0.52219,0.00036,5.89123]
[1780628723346,74.61,62428.8,462.3,-0.52219,0.00036,5.89123]
[1780628723455,74.62,62410.01,462.3,-0.52897,0.00036,5.88303]
[1780628723522,74.62,62410.01,462.3,-0.52897,0.00036,5.88303]
[1780628723743,74.62,62410.01,462.3,-0.52897,0.00036,5.88303]
[1780628724024,74.62,62410.01,462.3,-0.52897,0.00036,5.88303]
[1780628724176,74.62,62410.01,462.3,-0.52897,0.00036,5.88303]
[1780628724182,74.62,62410.01,462.3,-0.52897,0.00036,5.88303]
[1780628724218,74.62,62410.01,462.3,-0.52897,0.00036,5.88303]
[1780628724262,74.62,62403.55,462.3,-0.53129,0.00036,5.87982]
[1780628724492,74.62,62403.55,462.3,-0.53129,0.00036,5.87982]
[1780628724581,74.62,62403.55,462.3,-0.53129,0.00036,5.87982]
[1780628724618,74.62,62403.55,462.3,-0.53129,0.00036,5.87982]
[1780628724776,74.62,62403.55,462.3,-0.53129,0.00036,5.87982]
[1780628724849,74.62,62403.55,462.3,-0.53129,0.00036,5.87982]
[1780628725233,74.62,62403.55,462.3,-0.53129,0.00036,5.87982]
[1780628725466,74.62,62403.55,462.3,-0.53129,0.00036,5.87982]
[1780628725471,74.62,62403.55,462.3,-0.53129,0.00036,5.87982]
[1780628725332,74.62,62392.85,462.3,-0.53515,0.00036,5.87406]
[1780628726055,74.62,62392.85,462.3,-0.53515,0.00036,5.87406]
[1780628726143,74.62,62392.85,462.3,-0.53515,0.00036,5.87406]
[1780628726262,74.62,62392.85,462.3,-0.53515,0.00036,5.87406]
[1780628726329,74.62,62392.85,462.3,-0.53515,0.00036,5.87406]
[1780628726436,74.62,62392.85,462.3,-0.53515,0.00036,5.87406]
[1780628726420,74.62,62400.73,462.3,-0.53231,0.00036,5.87835]
[1780628727647,74.62,62401.16,462.3,-0.53215,0.00036,5.87858]
[1780628728926,74.63,62402.19,462.3,-0.53178,0.00036,5.87912]
[1780628729308,74.63,62400.68,462.3,-0.53232,0.00036,5.87833]
[1780628731242,74.63,62401.58,462.3,-0.532,0.00036,5.87881]
[1780628731322,74.64,62405.77,462.3,-0.53055,0.00036,5.8709]
[1780628731590,74.64,62405.77,462.3,-0.53055,0.00036,5.8709]
[1780628732329,74.64,62407.17,462.3,-0.53004,0.00036,5.87161]
[1780628734344,74.65,62405.98,462.3,-0.53047,0.00036,5.87102]
[1780628735351,74.65,62403.36,462.3,-0.53141,0.00036,5.86969]
[1780628737400,74.66,62401.71,462.3,-0.532,0.00036,5.86884]
[1780628741039,74.66,62401.93,462.3,-0.53192,0.00036,5.86895]
[1780628741400,74.66,62406.21,462.3,-0.53038,0.00036,5.87114]
[1780628741571,74.66,62406.21,462.3,-0.53038,0.00036,5.87114]
[1780628742030,74.66,62406.21,462.3,-0.53038,0.00036,5.87114]
[1780628742460,74.66,62406.21,462.3,-0.53038,0.00036,5.87114]
[1780628743094,74.66,62407.23,462.3,-0.53001,0.00036,5.87165]
[1780628743414,74.67,62398.86,462.3,-0.53303,0.00036,5.86734]
[1780628744421,74.67,62396.22,462.3,-0.53398,0.00036,5.86591]
[1780628745424,74.67,62396.22,462.3,-0.53398,0.00036,5.86591]
[1780628745433,74.67,62396.22,462.3,-0.53398,0.00036,5.86591]
[1780628746645,74.67,62395.59,462.3,-0.5342,0.00036,5.86557]
[1780628746850,74.67,62395.59,462.3,-0.5342,0.00036,5.86557]
[1780628746893,74.67,62395.59,462.3,-0.5342,0.00036,5.86557]
[1780628747231,74.67,62395.59,462.3,-0.5342,0.00036,5.86557]
[1780628747483,74.67,62395.59,462.3,-0.5342,0.00036,5.86557]
[1780628747451,74.67,62377.38,462.3,-0.54077,0.00036,5.85474]
[1780628747694,74.67,62377.38,462.3,-0.54077,0.00036,5.85474]
[1780628747748,74.67,62377.38,462.3,-0.54077,0.00036,5.85474]
[1780628747904,74.67,62377.38,462.3,-0.54077,0.00036,5.85474]
[1780628748096,74.67,62377.38,462.3,-0.54077,0.00036,5.85474]
[1780628748132,74.67,62377.38,462.3,-0.54077,0.00036,5.85474]
[1780628748283,74.67,62377.38,462.3,-0.54077,0.00036,5.85474]
[1780628748349,74.67,62377.38,462.3,-0.54077,0.00036,5.85474]
[1780628748408,74.67,62377.38,462.3,-0.54077,0.00036,5.85474]
[1780628748451,74.67,62378.24,462.3,-0.54046,0.00036,5.85529]
[1780628749110,74.67,62378.24,462.3,-0.54046,0.00036,5.85529]
[1780628749196,74.67,62378.24,462.3,-0.54046,0.00036,5.85529]
[1780628749302,74.67,62378.24,462.3,-0.54046,0.00036,5.85529]
[1780628749447,74.67,62378.24,462.3,-0.54046,0.00036,5.85529]
[1780628749476,74.67,62378.24,462.3,-0.54046,0.00036,5.85529]
[1780628749493,74.67,62378.24,462.3,-0.54046,0.00036,5.85529]
[1780628749460,74.67,62383.01,462.3,-0.53874,0.00036,5.85826]
[1780628750467,74.67,62393.68,462.3,-0.53489,0.00036,5.8645]
[1780628751684,74.67,62393.16,462.3,-0.53508,0.00036,5.86421]
[1780628751977,74.67,62393.16,462.3,-0.53508,0.00036,5.86421]
[1780628752080,74.67,62393.16,462.3,-0.53508,0.00036,5.86421]
[1780628752099,74.67,62393.16,462.3,-0.53508,0.00036,5.86421]
[1780628752338,74.67,62393.16,462.3,-0.53508,0.00036,5.86421]
[1780628752481,74.67,62407.04,462.3,-0.53007,0.00036,5.87156]
[1780628752889,74.67,62407.04,462.3,-0.53007,0.00036,5.87156]
[1780628753488,74.68,62414.3,462.3,-0.52745,0.00036,5.87504]
[1780628755155,74.68,62413.56,462.3,-0.52772,0.00036,5.87469]
[1780628755502,74.68,62409.62,462.3,-0.52914,0.00036,5.87283]
[1780628755545,74.68,62409.62,462.3,-0.52914,0.00036,5.87283]
[1780628756515,74.68,62403.3,462.3,-0.53142,0.00036,5.86968]
[1780628759536,74.69,62407.63,462.3,-0.52985,0.00036,5.87186]
[1780628760453,74.69,62407.63,462.3,-0.52985,0.00036,5.87186]
[1780628760544,74.7,62412.3,462.3,-0.52816,0.00036,5.87411]
[1780628761340,74.7,62412.3,462.3,-0.52816,0.00036,5.87411]
[1780628761575,74.7,62421.2,462.3,-0.52495,0.00036,5.87811]
[1780628761798,74.7,62421.2,462.3,-0.52495,0.00036,5.87811]
[1780628761923,74.7,62421.2,462.3,-0.52495,0.00036,5.87811]
[1780628762589,74.7,62421.2,462.3,-0.52495,0.00036,5.87811]
[1780628762624,74.7,62421.2,462.3,-0.52495,0.00036,5.87811]
[1780628762650,74.7,62421.2,462.3,-0.52495,0.00036,5.87811]
[1780628762704,74.7,62424.3,462.3,-0.52383,0.00036,5.87942]
[1780628763296,74.7,62424.3,462.3,-0.52383,0.00036,5.87942]
[1780628763333,74.7,62424.3,462.3,-0.52383,0.00036,5.87942]
[1780628763633,74.7,62424.3,462.3,-0.52383,0.00036,5.87942]
[1780628763646,74.7,62442.04,462.3,-0.51742,0.00036,5.88598]
[1780628763934,74.7,62442.04,462.3,-0.51742,0.00036,5.88598]
[1780628764115,74.7,62442.04,462.3,-0.51742,0.00036,5.88598]
[1780628764140,74.7,62442.04,462.3,-0.51742,0.00036,5.88598]
[1780628764596,74.71,62439.45,462.3,-0.51835,0.00036,5.88512]
[1780628765602,74.71,62439.07,462.3,-0.51849,0.00036,5.88499]
[1780628766741,74.7,62438.47,462.3,-0.51871,0.00036,5.88478]
[1780628766968,74.7,62438.47,462.3,-0.51871,0.00036,5.88478]
[1780628767616,74.7,62443.85,462.3,-0.51677,0.00036,5.88657]
[1780628768437,74.7,62443.85,462.3,-0.51677,0.00036,5.88657]
[1780628768664,74.7,62443.85,462.3,-0.51677,0.00036,5.88657]
[1780628768623,74.7,62451.01,462.3,-0.51418,0.00036,5.88872]
[1780628768926,74.7,62451.01,462.3,-0.51418,0.00036,5.88872]
[1780628768932,74.7,62451.01,462.3,-0.51418,0.00036,5.88872]
[1780628769631,74.7,62462.72,462.3,-0.50995,0.00036,5.89172]
[1780628770639,74.7,62454.8,462.3,-0.51281,0.00036,5.88976]
[1780628771780,74.7,62454.8,462.3,-0.51281,0.00036,5.88976]
[1780628771672,74.71,62456.23,462.3,-0.51229,0.00036,5.89014]
[1780628772111,74.71,62456.23,462.3,-0.51229,0.00036,5.89014]
[1780628772132,74.71,62456.23,462.3,-0.51229,0.00036,5.89014]
[1780628772161,74.71,62456.23,462.3,-0.51229,0.00036,5.89014]
[1780628772375,74.71,62456.23,462.3,-0.51229,0.00036,5.89014]
[1780628772376,74.71,62456.23,462.3,-0.51229,0.00036,5.89014]
[1780628772379,74.71,62456.23,462.3,-0.51229,0.00036,5.89014]
[1780628772669,74.71,62468.91,462.3,-0.50771,0.00036,5.89303]
[1780628773918,74.71,62469.47,462.3,-0.50751,0.00036,5.89314]
[1780628774617,74.71,62469.47,462.3,-0.50751,0.00036,5.89314]
[1780628774621,74.71,62469.47,462.3,-0.50751,0.00036,5.89314]
[1780628774683,74.71,62468.5,462.3,-0.50786,0.00036,5.89295]
[1780628774803,74.71,62468.5,462.3,-0.50786,0.00036,5.89295]
[1780628774805,74.71,62468.5,462.3,-0.50786,0.00036,5.89295]
[1780628776047,74.72,62468.91,462.3,-0.50771,0.00036,5.89303]
[1780628776151,74.72,62468.91,462.3,-0.50771,0.00036,5.89303]
[1780628778713,74.72,62463.65,462.3,-0.50961,0.00036,5.89193]
[1780628779146,74.72,62463.65,462.3,-0.50961,0.00036,5.89193]
[1780628779720,74.72,62450.96,462.3,-0.51419,0.00036,5.88871]
[1780628779839,74.72,62450.96,462.3,-0.51419,0.00036,5.88871]
[1780628779867,74.72,62450.96,462.3,-0.51419,0.00036,5.88871]
[1780628780371,74.72,62450.96,462.3,-0.51419,0.00036,5.88871]
[1780628780506,74.72,62450.96,462.3,-0.51419,0.00036,5.88871]
[1780628780727,74.73,62437.46,462.3,-0.51907,0.00036,5.88444]
[1780628780992,74.73,62437.46,462.3,-0.51907,0.00036,5.88444]
[1780628781735,74.73,62435.9,462.3,-0.51963,0.00036,5.88389]
[1780628782759,74.73,62435.9,462.3,-0.51963,0.00036,5.88389]
[1780628782742,74.73,62434.62,462.3,-0.52009,0.00036,5.88343]
[1780628783020,74.73,62434.62,462.3,-0.52009,0.00036,5.88343]
[1780628783749,74.73,62437.93,462.3,-0.5189,0.00036,5.8846]
[1780628783924,74.73,62437.93,462.3,-0.5189,0.00036,5.8846]
[1780628783934,74.73,62437.93,462.3,-0.5189,0.00036,5.8846]
[1780628783961,74.73,62437.93,462.3,-0.5189,0.00036,5.8846]
[1780628783976,74.73,62437.93,462.3,-0.5189,0.00036,5.8846]
[1780628784006,74.73,62437.93,462.3,-0.5189,0.00036,5.8846]
[1780628784057,74.73,62437.93,462.3,-0.5189,0.00036,5.8846]
[1780628784116,74.73,62437.93,462.3,-0.5189,0.00036,5.8846]
[1780628784159,74.73,62437.93,462.3,-0.5189,0.00036,5.8846]
[1780628784331,74.73,62437.93,462.3,-0.5189,0.00036,5.8846]
[1780628784531,74.73,62437.93,462.3,-0.5189,0.00036,5.8846]
[1780628784538,74.73,62437.93,462.3,-0.5189,0.00036,5.8846]
[1780628784756,74.73,62425.65,462.3,-0.52333,0.00036,5.87998]
[1780628784914,74.73,62425.65,462.3,-0.52333,0.00036,5.87998]
[1780628784968,74.73,62425.65,462.3,-0.52333,0.00036,5.87998]
[1780628785287,74.73,62425.65,462.3,-0.52333,0.00036,5.87998]
[1780628785763,74.72,62418.46,462.3,-0.52593,0.00036,5.87693]
[1780628786272,74.72,62418.46,462.3,-0.52593,0.00036,5.87693]
[1780628786771,74.72,62409.96,462.3,-0.52899,0.00036,5.87301]
[1780628787778,74.72,62404.85,462.3,-0.53084,0.00036,5.87049]
[1780628788785,74.73,62401.96,462.3,-0.53188,0.00036,5.86901]
[1780628789247,74.73,62401.96,462.3,-0.53188,0.00036,5.86901]
[1780628789596,74.73,62401.96,462.3,-0.53188,0.00036,5.86901]
[1780628789652,74.73,62401.96,462.3,-0.53188,0.00036,5.86901]
[1780628789793,74.73,62409.32,462.3,-0.52922,0.00036,5.87271]
[1780628790798,74.73,62406.73,462.3,-0.53015,0.00036,5.87144]
[1780628791172,74.73,62406.73,462.3,-0.53015,0.00036,5.87144]
[1780628791673,74.73,62406.73,462.3,-0.53015,0.00036,5.87144]
[1780628791806,74.73,62404.21,462.3,-0.53113,0.00036,5.86011]
[1780628792821,74.74,62406.78,462.3,-0.5302,0.00036,5.8614]
[1780628794512,74.74,62406.78,462.3,-0.5302,0.00036,5.8614]
[1780628794614,74.74,62409.59,462.3,-0.52918,0.00036,5.86278]
[1780628794828,74.75,62411.59,462.3,-0.52846,0.00036,5.86374]
[1780628797816,74.75,62410.2,462.3,-0.52896,0.00036,5.86308]
[1780628798190,74.75,62410.2,462.3,-0.52896,0.00036,5.86308]
[1780628798280,74.75,62405.7,462.3,-0.53058,0.00036,5.86087]
[1780628799192,74.75,62405.7,462.3,-0.53058,0.00036,5.86087]
[1780628800196,74.75,62405.65,462.3,-0.5306,0.00036,5.86085]
[1780628800259,74.75,62410.96,462.3,-0.52868,0.00036,5.86345]
[1780628801907,74.76,62409.47,462.3,-0.52921,0.00036,5.86273]
[1780628802893,74.76,62404.54,462.3,-0.53099,0.00036,5.86029]
[1780628805379,74.77,62405.61,462.3,-0.53061,0.00036,5.86083]
[1780628805396,74.77,62405.61,462.3,-0.53061,0.00036,5.86083]
[1780628805575,74.77,62405.61,462.3,-0.53061,0.00036,5.86083]
[1780628805691,74.77,62405.61,462.3,-0.53061,0.00036,5.86083]
[1780628806096,74.77,62405.95,462.3,-0.53048,0.00036,5.861]
[1780628806698,74.77,62405.95,462.3,-0.53048,0.00036,5.861]
[1780628806733,74.77,62405.95,462.3,-0.53048,0.00036,5.861]
[1780628806809,74.77,62391.96,462.3,-0.53553,0.00036,5.85353]
[1780628806921,74.77,62389.43,462.3,-0.53644,0.00036,5.85208]
[1780628808521,74.77,62389.43,462.3,-0.53644,0.00036,5.85208]
[1780628808525,74.77,62389.43,462.3,-0.53644,0.00036,5.85208]
[1780628808570,74.77,62391.27,462.3,-0.53578,0.00036,5.85314]
[1780628808869,74.77,62391.27,462.3,-0.53578,0.00036,5.85314]
[1780628808924,74.77,62391.27,462.3,-0.53578,0.00036,5.85314]
[1780628809217,74.77,62391.27,462.3,-0.53578,0.00036,5.85314]
[1780628809268,74.77,62387.53,462.3,-0.53713,0.00036,5.85097]
[1780628810775,74.77,62387.53,462.3,-0.53713,0.00036,5.85097]
[1780628810080,74.77,62380.15,462.3,-0.53979,0.00036,5.8465]
[1780628810951,74.77,62380.15,462.3,-0.53979,0.00036,5.8465]
[1780628811080,74.77,62380.15,462.3,-0.53979,0.00036,5.8465]
[1780628811087,74.77,62380.15,462.3,-0.53979,0.00036,5.8465]
[1780628811588,74.77,62380.15,462.3,-0.53979,0.00036,5.8465]
[1780628811721,74.77,62380.15,462.3,-0.53979,0.00036,5.8465]
[1780628811915,74.77,62380.18,462.3,-0.53978,0.00036,5.84651]
[1780628811956,74.77,62374.07,462.3,-0.54198,0.00036,5.84261]
[1780628812875,74.77,62374.07,462.3,-0.54198,0.00036,5.84261]
[1780628813105,74.77,62374.07,462.3,-0.54198,0.00036,5.84261]
[1780628813402,74.77,62374.07,462.3,-0.54198,0.00036,5.84261]
[1780628813804,74.77,62374.07,462.3,-0.54198,0.00036,5.84261]
[1780628813438,74.77,62369.81,462.3,-0.54351,0.00036,5.83979]
[1780628814549,74.77,62369.81,462.3,-0.54351,0.00036,5.83979]
[1780628814739,74.77,62368.32,462.3,-0.54405,0.00036,5.83878]
[1780628815549,74.77,62368.32,468.3,-0.54405,0.00036,5.83878]
[1780628815833,74.77,62368.32,468.3,-0.54405,0.00036,5.83878]
[1780628815826,74.77,62334.51,468.3,-0.55621,0.00036,5.81307]
[1780628816253,74.77,62334.51,468.3,-0.55621,0.00036,5.81307]
[1780628816750,74.77,62334.51,468.3,-0.55621,0.00036,5.81307]
[1780628816840,74.77,62334.51,468.3,-0.55621,0.00036,5.81307]
[1780628816863,74.77,62334.51,468.3,-0.55621,0.00036,5.81307]
[1780628816796,74.77,62302.24,468.3,-0.56777,0.00036,5.78353]
[1780628816993,74.77,62302.24,468.3,-0.56777,0.00036,5.78353]
[1780628817060,74.77,62302.24,468.3,-0.56777,0.00036,5.78353]
[1780628817066,74.77,62302.24,468.3,-0.56777,0.00036,5.78353]
[1780628817072,74.77,62302.24,468.3,-0.56777,0.00036,5.78353]
[1780628817116,74.77,62302.24,468.3,-0.56777,0.00036,5.78353]
[1780628817162,74.77,62302.24,468.3,-0.56777,0.00036,5.78353]
[1780628817180,74.77,62302.24,468.3,-0.56777,0.00036,5.78353]
[1780628817186,74.77,62302.24,468.3,-0.56777,0.00036,5.78353]
[1780628817225,74.77,62302.24,468.3,-0.56777,0.00036,5.78353]
[1780628817228,74.77,62302.24,468.3,-0.56777,0.00036,5.78353]
[1780628817233,74.77,62302.24,468.3,-0.56777,0.00036,5.78353]
[1780628817304,74.77,62302.24,468.3,-0.56777,0.00036,5.78353]
[1780628817761,74.77,62303.58,468.3,-0.56729,0.00036,5.78484]
[1780628817885,74.77,62303.58,468.3,-0.56729,0.00036,5.78484]
[1780628818136,74.77,62303.58,468.3,-0.56729,0.00036,5.78484]
[1780628818377,74.77,62303.58,468.3,-0.56729,0.00036,5.78484]
[1780628818395,74.77,62303.58,468.3,-0.56729,0.00036,5.78484]
[1780628818638,74.77,62303.58,468.3,-0.56729,0.00036,5.78484]
[1780628818843,74.76,62304.1,468.3,-0.56711,0.00036,5.78535]
[1780628819155,74.76,62304.1,468.3,-0.56711,0.00036,5.78535]
[1780628819164,74.76,62304.1,468.3,-0.56711,0.00036,5.78535]
[1780628819181,74.76,62305.71,468.3,-0.56653,0.00036,5.78693]
[1780628820508,74.76,62305.71,468.3,-0.56653,0.00036,5.78693]
[1780628820774,74.76,62305.71,468.3,-0.56653,0.00036,5.78693]
[1780628820792,74.76,62305.71,468.3,-0.56653,0.00036,5.78693]
[1780628820813,74.76,62311.29,468.3,-0.56454,0.00036,5.79228]
[1780628821122,74.76,62311.29,468.3,-0.56454,0.00036,5.79228]
[1780628821313,74.76,62311.29,468.3,-0.56454,0.00036,5.79228]
[1780628821388,74.76,62311.29,468.3,-0.56454,0.00036,5.79228]
[1780628821441,74.76,62311.29,468.3,-0.56454,0.00036,5.79228]
[1780628821493,74.76,62311.29,468.3,-0.56454,0.00036,5.79228]
[1780628821570,74.76,62311.29,468.3,-0.56454,0.00036,5.79228]
[1780628821785,74.76,62311.29,468.3,-0.56454,0.00036,5.79228]
[1780628821842,74.76,62318.77,468.3,-0.56186,0.00036,5.79925]
[1780628822319,74.76,62318.77,468.3,-0.56186,0.00036,5.79925]
[1780628822609,74.76,62318.77,468.3,-0.56186,0.00036,5.79925]
[1780628822610,74.76,62329.6,468.3,-0.55798,0.00036,5.80887]
[1780628823514,74.76,62329.6,468.3,-0.55798,0.00036,5.80887]
[1780628823543,74.76,62329.6,468.3,-0.55798,0.00036,5.80887]
[1780628823640,74.81,62338.52,468.3,-0.55473,0.00036,5.81647]
[1780628823924,74.81,62338.52,468.3,-0.55473,0.00036,5.81647]
[1780628824660,74.82,62342.46,468.3,-0.55332,0.00036,5.81967]
[1780628825352,74.82,62347.78,468.3,-0.5514,0.00036,5.82388]
[1780628826861,74.82,62351.27,468.3,-0.55015,0.00036,5.82656]
[1780628827125,74.82,62351.27,468.3,-0.55015,0.00036,5.82656]
[1780628827578,74.82,62351.27,468.3,-0.55015,0.00036,5.82656]
[1780628827690,74.82,62351.27,468.3,-0.55015,0.00036,5.82656]
[1780628827773,74.82,62354.78,468.3,-0.54888,0.00036,5.8292]
[1780628828884,74.82,62364.03,468.3,-0.54556,0.00036,5.83587]
[1780628828961,74.82,62364.03,468.3,-0.54556,0.00036,5.83587]
[1780628828971,74.82,62364.03,468.3,-0.54556,0.00036,5.83587]
[1780628829878,74.82,62358.26,468.3,-0.54764,0.00036,5.83175]
[1780628830698,74.82,62359.54,468.3,-0.54718,0.00036,5.83268]
[1780628831720,74.82,62355.57,468.3,-0.5486,0.00036,5.82978]
[1780628832866,74.82,62357.48,468.3,-0.54792,0.00036,5.83119]
[1780628834427,74.82,62356.61,468.3,-0.54823,0.00036,5.83055]
[1780628834534,74.82,62356.61,468.3,-0.54823,0.00036,5.83055]
[1780628834602,74.82,62358.37,468.3,-0.5476,0.00036,5.83184]
[1780628835830,74.82,62370.67,468.3,-0.54317,0.00036,5.84041]
[1780628836527,74.82,62370.67,468.3,-0.54317,0.00036,5.84041]
[1780628836653,74.82,62370.67,468.3,-0.54317,0.00036,5.84041]
[1780628836859,74.81,62373.76,468.3,-0.54206,0.00036,5.84245]
[1780628837430,74.81,62373.76,468.3,-0.54206,0.00036,5.84245]
[1780628837803,74.81,62367.56,468.3,-0.5443,0.00036,5.8383]
[1780628837959,74.81,62367.56,468.3,-0.5443,0.00036,5.8383]
[1780628838772,74.81,62366.83,468.3,-0.54456,0.00036,5.8378]
[1780628839250,74.81,62366.83,468.3,-0.54456,0.00036,5.8378]
[1780628839834,74.81,62367.96,468.3,-0.54415,0.00036,5.83858]
[1780628840097,74.81,62367.96,468.3,-0.54415,0.00036,5.83858]
[1780628840863,74.81,62372.57,468.3,-0.5425,0.00036,5.84166]
[1780628841740,74.8,62377.79,468.3,-0.54062,0.00036,5.84504]
[1780628843485,74.8,62377.49,468.3,-0.54073,0.00036,5.84485]
[1780628843624,74.8,62377.49,468.3,-0.54073,0.00036,5.84485]
[1780628843815,74.8,62377.53,468.3,-0.54071,0.00036,5.84487]
[1780628844301,74.8,62377.53,468.3,-0.54071,0.00036,5.84487]
[1780628844813,74.8,62377.53,468.3,-0.54071,0.00036,5.84487]
[1780628844887,74.8,62377.53,468.3,-0.54071,0.00036,5.84487]
[1780628844873,74.8,62390.15,468.3,-0.53616,0.00036,5.85252]
[1780628845238,74.8,62390.15,468.3,-0.53616,0.00036,5.85252]
[1780628845279,74.8,62390.15,468.3,-0.53616,0.00036,5.85252]
[1780628845782,74.8,62390.15,468.3,-0.53616,0.00036,5.85252]
[1780628845808,74.8,62390.15,468.3,-0.53616,0.00036,5.85252]
[1780628845823,74.8,62390.15,468.3,-0.53616,0.00036,5.85252]
[1780628845860,74.8,62390.15,468.3,-0.53616,0.00036,5.85252]
[1780628845864,74.8,62390.15,468.3,-0.53616,0.00036,5.85252]
[1780628845904,74.8,62382.13,468.3,-0.53906,0.00036,5.84775]
[1780628846954,74.8,62384.91,468.3,-0.53805,0.00036,5.84944]
[1780628847126,74.8,62384.91,468.3,-0.53805,0.00036,5.84944]
[1780628847167,74.8,62384.91,468.3,-0.53805,0.00036,5.84944]
[1780628847369,74.8,62384.91,468.3,-0.53805,0.00036,5.84944]
[1780628847498,74.8,62384.91,468.3,-0.53805,0.00036,5.84944]
[1780628847816,74.8,62383.42,468.3,-0.53859,0.00036,5.84853]
[1780628848253,74.8,62383.42,468.3,-0.53859,0.00036,5.84853]
[1780628848870,74.8,62378.97,468.3,-0.5402,0.00036,5.84578]
[1780628849875,74.8,62373.78,468.3,-0.54207,0.00036,5.84245]
[1780628853502,74.79,62373.35,468.3,-0.54231,0.00036,5.83205]
[1780628853508,74.79,62373.35,468.3,-0.54231,0.00036,5.83205]
[1780628853515,74.79,62373.35,468.3,-0.54231,0.00036,5.83205]
[1780628853520,74.79,62373.35,468.3,-0.54231,0.00036,5.83205]
[1780628853601,74.79,62373.35,468.3,-0.54231,0.00036,5.83205]
[1780628853930,74.79,62373.35,468.3,-0.54231,0.00036,5.83205]
[1780628854367,74.79,62376.65,468.3,-0.54112,0.00036,5.83419]
[1780628855605,74.79,62376.65,468.3,-0.54112,0.00036,5.83419]
[1780628856778,74.79,62377.3,468.3,-0.54089,0.00036,5.83461]
[1780628856828,74.79,62377.3,468.3,-0.54089,0.00036,5.83461]
[1780628856908,74.79,62377.3,468.3,-0.54089,0.00036,5.83461]
[1780628857168,74.79,62377.48,468.3,-0.54082,0.00036,5.83472]
[1780628857174,74.79,62377.48,468.3,-0.54082,0.00036,5.83472]
[1780628857940,74.79,62387.46,468.3,-0.53722,0.00036,5.84084]
[1780628858335,74.79,62391.2,468.3,-0.53587,0.00036,5.84302]
[1780628859022,74.79,62391.2,468.3,-0.53587,0.00036,5.84302]
[1780628859333,74.79,62391.2,468.3,-0.53587,0.00036,5.84302]
[1780628859458,74.79,62391.2,468.3,-0.53587,0.00036,5.84302]
[1780628859655,74.79,62391.2,468.3,-0.53587,0.00036,5.84302]
[1780628859867,74.79,62385.18,468.3,-0.53804,0.00036,5.83949]
[1780628860360,74.79,62385.18,468.3,-0.53804,0.00036,5.83949]
[1780628860386,74.79,62385.18,468.3,-0.53804,0.00036,5.83949]
[1780628860698,74.79,62385.18,468.3,-0.53804,0.00036,5.83949]
[1780628860923,74.79,62385.18,468.3,-0.53804,0.00036,5.83949]
[1780628860855,74.79,62376.7,468.3,-0.5411,0.00036,5.83422]
[1780628861136,74.79,62376.7,468.3,-0.5411,0.00036,5.83422]
[1780628861818,74.79,62367.92,468.3,-0.54427,0.00036,5.82841]
[1780628862683,74.79,62367.92,468.3,-0.54427,0.00036,5.82841]
[1780628862759,74.79,62367.92,468.3,-0.54427,0.00036,5.82841]
[1780628862845,74.79,62367.92,468.3,-0.54427,0.00036,5.82841]
[1780628862942,74.78,62366.97,468.3,-0.54462,0.00036,5.82775]
[1780628863021,74.78,62366.97,468.3,-0.54462,0.00036,5.82775]
[1780628863511,74.78,62366.97,468.3,-0.54462,0.00036,5.82775]
[1780628863514,74.78,62366.97,468.3,-0.54462,0.00036,5.82775]
[1780628863891,74.78,62375.95,468.3,-0.54138,0.00036,5.83374]
[1780628864076,74.78,62375.95,468.3,-0.54138,0.00036,5.83374]
[1780628864076,74.78,62375.95,468.3,-0.54138,0.00036,5.83374]
[1780628864084,74.78,62375.95,468.3,-0.54138,0.00036,5.83374]
[1780628864361,74.78,62373.26,468.3,-0.54235,0.00036,5.83198]
[1780628865918,74.78,62368.44,468.3,-0.54409,0.00036,5.82876]
[1780628866407,74.78,62368.44,468.3,-0.54409,0.00036,5.82876]
[1780628866429,74.78,62368.44,468.3,-0.54409,0.00036,5.82876]
[1780628866939,74.78,62368.42,468.3,-0.5441,0.00036,5.82874]
[1780628866977,74.78,62368.42,468.3,-0.5441,0.00036,5.82874]
[1780628867226,74.78,62368.42,468.3,-0.5441,0.00036,5.82874]
[1780628867902,74.78,62361.32,468.3,-0.54666,0.00036,5.82379]
[1780628868389,74.78,62360.24,468.3,-0.54705,0.00036,5.82301]
[1780628870634,74.78,62360.35,468.3,-0.54701,0.00036,5.82309]
[1780628870693,74.78,62359.25,468.3,-0.5474,0.00036,5.8223]
[1780628871642,74.78,62359.25,468.3,-0.5474,0.00036,5.8223]
[1780628871753,74.78,62359.25,468.3,-0.5474,0.00036,5.8223]
[1780628871805,74.79,62360.01,468.3,-0.54712,0.00036,5.82286]
[1780628872378,74.79,62360.01,468.3,-0.54712,0.00036,5.82286]
[1780628872409,74.79,62360.01,468.3,-0.54712,0.00036,5.82286]
[1780628872697,74.79,62361.0,468.3,-0.54677,0.00036,5.82357]
[1780628873640,74.79,62361.0,468.3,-0.54677,0.00036,5.82357]
[1780628873891,74.79,62361.0,468.3,-0.54677,0.00036,5.82357]
[1780628873918,74.79,62361.0,468.3,-0.54677,0.00036,5.82357]
[1780628873952,74.79,62361.0,468.3,-0.54677,0.00036,5.82357]
[1780628873952,74.79,62358.75,468.3,-0.54757,0.00036,5.82195]
[1780628874632,74.79,62358.75,468.3,-0.54757,0.00036,5.82195]
[1780628874829,74.79,62358.75,468.3,-0.54757,0.00036,5.82195]
[1780628874834,74.79,62358.75,468.3,-0.54757,0.00036,5.82195]
[1780628874841,74.79,62358.75,468.3,-0.54757,0.00036,5.82195]
[1780628874846,74.79,62358.75,468.3,-0.54757,0.00036,5.82195]
[1780628874923,74.79,62358.75,468.3,-0.54757,0.00036,5.82195]
[1780628874935,74.8,62330.88,468.3,-0.5576,0.00036,5.79988]
[1780628875078,74.8,62330.88,468.3,-0.5576,0.00036,5.79988]
[1780628875175,74.8,62330.88,468.3,-0.5576,0.00036,5.79988]
[1780628875341,74.8,62330.88,468.3,-0.5576,0.00036,5.79988]
[1780628875651,74.8,62330.88,468.3,-0.5576,0.00036,5.79988]
[1780628875808,74.8,62330.88,468.3,-0.5576,0.00036,5.79988]
[1780628875867,74.8,62330.88,468.3,-0.5576,0.00036,5.79988]
[1780628875909,74.8,62330.88,468.3,-0.5576,0.00036,5.79988]
[1780628875939,74.8,62314.04,468.3,-0.56363,0.00036,5.78479]
[1780628876662,74.8,62314.04,468.3,-0.56363,0.00036,5.78479]
[1780628876914,74.8,62314.04,468.3,-0.56363,0.00036,5.78479]
[1780628876940,74.8,62314.04,468.3,-0.56363,0.00036,5.78479]
[1780628876972,74.8,62311.33,468.3,-0.56461,0.00036,5.78223]
[1780628877627,74.8,62311.33,468.3,-0.56461,0.00036,5.78223]
[1780628877768,74.8,62311.33,468.3,-0.56461,0.00036,5.78223]
[1780628877877,74.8,62311.33,468.3,-0.56461,0.00036,5.78223]
[1780628877868,74.8,62317.76,468.3,-0.56231,0.00036,5.78823]
[1780628878559,74.8,62317.76,468.3,-0.56231,0.00036,5.78823]
[1780628878603,74.8,62317.76,468.3,-0.56231,0.00036,5.78823]
[1780628878938,74.79,62315.6,468.3,-0.56308,0.00036,5.78623]
[1780628879081,74.79,62315.6,468.3,-0.56308,0.00036,5.78623]
[1780628879129,74.79,62315.6,468.3,-0.56308,0.00036,5.78623]
[1780628879473,74.79,62315.6,468.3,-0.56308,0.00036,5.78623]
[1780628880437,74.79,62314.75,468.3,-0.56339,0.00036,5.78543]
[1780628880477,74.79,62315.81,468.3,-0.56301,0.00036,5.78641]
[1780628881204,74.79,62315.81,468.3,-0.56301,0.00036,5.78641]
[1780628881431,74.79,62315.81,468.3,-0.56301,0.00036,5.78641]
[1780628881484,74.79,62303.43,468.3,-0.56745,0.00036,5.77456]
[1780628882491,74.79,62303.24,468.3,-0.56752,0.00036,5.77436]
[1780628883851,74.79,62303.24,468.3,-0.56752,0.00036,5.77436]
[1780628883928,74.78,62310.46,468.3,-0.56494,0.00036,5.78136]
[1780628883989,74.78,62310.46,468.3,-0.56494,0.00036,5.78136]
[1780628884096,74.78,62310.46,468.3,-0.56494,0.00036,5.78136]
[1780628884576,74.78,62310.46,468.3,-0.56494,0.00036,5.78136]
[1780628884904,74.78,62310.46,468.3,-0.56494,0.00036,5.78136]
[1780628884683,74.78,62313.49,468.3,-0.56385,0.00036,5.78422]
[1780628885539,74.78,62313.49,468.3,-0.56385,0.00036,5.78422]
[1780628885975,74.78,62313.49,468.3,-0.56385,0.00036,5.78422]
[1780628885981,74.78,62322.22,468.3,-0.56072,0.00036,5.79224]
[1780628886253,74.78,62322.22,468.3,-0.56072,0.00036,5.79224]
[1780628886445,74.78,62322.22,468.3,-0.56072,0.00036,5.79224]
[1780628886643,74.78,62322.22,468.3,-0.56072,0.00036,5.79224]
[1780628886675,74.78,62322.22,468.3,-0.56072,0.00036,5.79224]
[1780628886687,74.78,62322.22,468.3,-0.56072,0.00036,5.79224]
[1780628886873,74.78,62322.22,468.3,-0.56072,0.00036,5.79224]
[1780628886897,74.78,62333.68,468.3,-0.55661,0.00036,5.80223]
[1780628887000,74.78,62333.68,468.3,-0.55661,0.00036,5.80223]
[1780628887108,74.78,62333.68,468.3,-0.55661,0.00036,5.80223]
[1780628887348,74.78,62333.68,468.3,-0.55661,0.00036,5.80223]
[1780628887890,74.78,62333.68,468.3,-0.55661,0.00036,5.80223]
[1780628887950,74.8,62341.21,468.3,-0.55388,0.00036,5.8085]
[1780628888376,74.8,62341.21,468.3,-0.55388,0.00036,5.8085]
[1780628888414,74.8,62341.21,468.3,-0.55388,0.00036,5.8085]
[1780628888577,74.8,62341.21,468.3,-0.55388,0.00036,5.8085]
[1780628888585,74.83,62354.32,468.3,-0.54914,0.00036,5.81874]
[1780628889541,74.84,62353.46,468.3,-0.54944,0.00036,5.81811]
[1780628890224,74.84,62353.46,468.3,-0.54944,0.00036,5.81811]
[1780628890581,74.84,62353.46,468.3,-0.54944,0.00036,5.81811]
[1780628890919,74.84,62353.46,468.3,-0.54944,0.00036,5.81811]
[1780628890675,74.84,62346.37,468.3,-0.55199,0.00036,5.81267]
[1780628891712,74.85,62339.09,468.3,-0.55461,0.00036,5.80685]
[1780628895033,74.86,62339.32,468.3,-0.55451,0.00036,5.80705]
[1780628895587,74.86,62351.51,468.3,-0.55013,0.00036,5.81667]
[1780628896432,74.86,62351.51,468.3,-0.55013,0.00036,5.81667]
[1780628896716,74.86,62345.99,468.3,-0.55211,0.00036,5.81241]
[1780628897661,74.87,62339.58,468.3,-0.55441,0.00036,5.80728]
[1780628899615,74.87,62345.92,468.3,-0.55213,0.00036,5.81237]
[1780628902816,74.88,62345.16,468.3,-0.5524,0.00036,5.81178]
[1780628902914,74.88,62343.58,468.3,-0.55296,0.00036,5.81053]
[1780628904361,74.88,62343.37,468.3,-0.55304,0.00036,5.81037]
[1780628904687,74.88,62343.37,468.3,-0.55304,0.00036,5.81037]
[1780628904872,74.88,62343.37,468.3,-0.55304,0.00036,5.81037]
[1780628904910,74.88,62343.37,468.3,-0.55304,0.00036,5.81037]
[1780628904939,74.88,62343.37,468.3,-0.55304,0.00036,5.81037]
[1780628904937,74.89,62352.83,468.3,-0.54963,0.00036,5.8177]
[1780628905042,74.89,62352.83,468.3,-0.54963,0.00036,5.8177]
[1780628905663,74.89,62352.83,468.3,-0.54963,0.00036,5.8177]
[1780628905729,74.89,62357.95,468.3,-0.54779,0.00036,5.82149]
[1780628906400,74.89,62357.95,468.3,-0.54779,0.00036,5.82149]
[1780628906664,74.89,62356.46,468.3,-0.54833,0.00036,5.8204]
[1780628907671,74.88,62359.95,468.3,-0.54707,0.00036,5.82294]
[1780628908346,74.88,62359.95,468.3,-0.54707,0.00036,5.82294]
[1780628908898,74.88,62359.95,468.3,-0.54707,0.00036,5.82294]
[1780628908929,74.88,62362.5,468.3,-0.54616,0.00036,5.82475]
[1780628909685,74.88,62364.02,468.3,-0.54561,0.00036,5.82582]
[1780628910922,74.88,62364.02,468.3,-0.54561,0.00036,5.82582]
[1780628910996,74.88,62365.68,468.3,-0.54502,0.00036,5.82697]
[1780628911725,74.88,62365.68,468.3,-0.54502,0.00036,5.82697]
[1780628911980,74.88,62365.68,468.3,-0.54502,0.00036,5.82697]
[1780628911808,74.88,62372.32,468.3,-0.54271,0.00036,5.82133]
[1780628912470,74.88,62372.32,468.3,-0.54271,0.00036,5.82133]
[1780628912485,74.88,62372.32,468.3,-0.54271,0.00036,5.82133]
[1780628912523,74.88,62372.32,468.3,-0.54271,0.00036,5.82133]
[1780628912889,74.88,62364.97,468.3,-0.54536,0.00036,5.81634]
[1780628913406,74.88,62364.97,468.3,-0.54536,0.00036,5.81634]
[1780628913558,74.88,62364.97,468.3,-0.54536,0.00036,5.81634]
[1780628913728,74.88,62361.25,468.3,-0.5467,0.00036,5.81372]
[1780628914135,74.88,62361.25,468.3,-0.5467,0.00036,5.81372]
[1780628914735,74.88,62357.34,468.3,-0.54811,0.00036,5.8109]
[1780628915707,74.88,62357.34,468.3,-0.54811,0.00036,5.8109]
[1780628915749,74.88,62357.34,468.3,-0.54811,0.00036,5.8109]
[1780628915869,74.88,62357.34,468.3,-0.54811,0.00036,5.8109]
[1780628915980,74.88,62357.34,468.3,-0.54811,0.00036,5.8109]
[1780628916029,74.88,62357.34,468.3,-0.54811,0.00036,5.8109]
[1780628915987,74.89,62350.66,468.3,-0.55051,0.00036,5.80591]
[1780628916750,74.89,62337.77,468.3,-0.55515,0.00036,5.79568]
[1780628917887,74.89,62337.77,468.3,-0.55515,0.00036,5.79568]
[1780628918015,74.89,62337.77,468.3,-0.55515,0.00036,5.79568]
[1780628917899,74.89,62337.41,468.3,-0.55528,0.00036,5.79538]
[1780628918514,74.89,62337.41,468.3,-0.55528,0.00036,5.79538]
[1780628918718,74.89,62337.41,468.3,-0.55528,0.00036,5.79538]
[1780628918723,74.89,62337.41,468.3,-0.55528,0.00036,5.79538]
[1780628918730,74.89,62337.41,468.3,-0.55528,0.00036,5.79538]
[1780628918764,74.9,62329.74,468.3,-0.55803,0.00036,5.78891]
[1780628919723,74.9,62329.74,468.3,-0.55803,0.00036,5.78891]
[1780628919771,74.9,62324.76,468.3,-0.55982,0.00036,5.78456]
[1780628920767,74.9,62324.76,468.3,-0.55982,0.00036,5.78456]
[1780628920788,74.9,62327.57,468.3,-0.55881,0.00036,5.78703]
[1780628922113,74.9,62328.33,468.3,-0.55854,0.00036,5.78769]
[1780628922215,74.9,62328.33,468.3,-0.55854,0.00036,5.78769]
[1780628922611,74.9,62328.33,468.3,-0.55854,0.00036,5.78769]
[1780628922615,74.9,62328.33,468.3,-0.55854,0.00036,5.78769]
[1780628922801,74.93,62333.09,468.3,-0.5568,0.00036,5.79183]
[1780628923205,74.93,62333.09,468.3,-0.5568,0.00036,5.79183]
[1780628923263,74.93,62333.09,468.3,-0.5568,0.00036,5.79183]
[1780628923339,74.93,62333.09,468.3,-0.5568,0.00036,5.79183]
[1780628923448,74.93,62333.09,468.3,-0.5568,0.00036,5.79183]
[1780628923463,74.93,62333.09,468.3,-0.5568,0.00036,5.79183]
[1780628923476,74.93,62333.09,468.3,-0.5568,0.00036,5.79183]
[1780628923483,74.93,62333.09,468.3,-0.5568,0.00036,5.79183]
[1780628923671,74.93,62333.09,468.3,-0.5568,0.00036,5.79183]
[1780628923829,74.93,62333.09,468.3,-0.5568,0.00036,5.79183]
[1780628923860,74.93,62326.52,468.3,-0.55916,0.00036,5.78617]
[1780628924982,74.93,62321.1,468.3,-0.5611,0.00036,5.78136]
[1780628925361,74.93,62321.1,468.3,-0.5611,0.00036,5.78136]
[1780628925405,74.93,62321.1,468.3,-0.5611,0.00036,5.78136]
[1780628925836,74.93,62317.86,468.3,-0.56226,0.00036,5.77841]
[1780628926395,74.93,62317.86,468.3,-0.56226,0.00036,5.77841]
[1780628926525,74.93,62317.86,468.3,-0.56226,0.00036,5.77841]
[1780628926834,74.93,62311.69,468.3,-0.56448,0.00036,5.77266]
[1780628927491,74.93,62311.69,468.3,-0.56448,0.00036,5.77266]
[1780628928118,74.93,62310.74,468.3,-0.56482,0.00036,5.77175]
[1780628928997,74.93,62310.74,468.3,-0.56482,0.00036,5.77175]
[1780628929918,74.92,62311.18,468.3,-0.56467,0.00036,5.77217]
[1780628929980,74.92,62311.18,468.3,-0.56467,0.00036,5.77217]
[1780628930038,74.92,62312.05,468.3,-0.56436,0.00036,5.77298]
[1780628930253,74.92,62312.05,468.3,-0.56436,0.00036,5.77298]
[1780628930903,74.92,62302.49,468.3,-0.56778,0.00036,5.76374]
[1780628931362,74.92,62302.49,468.3,-0.56778,0.00036,5.76374]
[1780628931388,74.92,62302.49,468.3,-0.56778,0.00036,5.76374]
[1780628931395,74.92,62302.49,468.3,-0.56778,0.00036,5.76374]
[1780628931873,74.92,62304.33,468.3,-0.56712,0.00036,5.76556]
[1780628932880,74.92,62306.36,468.3,-0.56639,0.00036,5.76754]
[1780628933887,74.92,62307.5,468.3,-0.56599,0.00036,5.76864]
[1780628934893,74.92,62310.57,468.3,-0.56489,0.00036,5.77157]
[1780628935854,74.92,62310.57,468.3,-0.56489,0.00036,5.77157]
[1780628935900,74.92,62308.38,468.3,-0.56568,0.00036,5.76947]
[1780628937119,74.91,62308.67,468.3,-0.56558,0.00036,5.76975]
[1780628937915,74.91,62313.04,468.3,-0.56401,0.00036,5.77389]
[1780628941019,74.91,62312.86,468.3,-0.56408,0.00036,5.77371]
[1780628940936,74.9,62314.78,468.3,-0.56339,0.00036,5.77551]
[1780628941943,74.9,62319.61,468.3,-0.56166,0.00036,5.77995]
[1780628942345,74.9,62319.61,468.3,-0.56166,0.00036,5.77995]
[1780628942361,74.9,62319.61,468.3,-0.56166,0.00036,5.77995]
[1780628942392,74.9,62319.61,468.3,-0.56166,0.00036,5.77995]
[1780628942757,74.9,62319.61,468.3,-0.56166,0.00036,5.77995]
[1780628942832,74.9,62319.61,468.3,-0.56166,0.00036,5.77995]
[1780628943055,74.9,62319.61,468.3,-0.56166,0.00036,5.77995]
[1780628942951,74.9,62327.07,468.3,-0.55898,0.00036,5.78661]
[1780628943173,74.9,62327.07,468.3,-0.55898,0.00036,5.78661]
[1780628943213,74.9,62327.07,468.3,-0.55898,0.00036,5.78661]
[1780628944966,74.9,62324.33,468.3,-0.55997,0.00036,5.78419]
[1780628948674,74.91,62324.5,468.3,-0.5599,0.00036,5.78435]
[1780628948994,74.91,62326.01,468.3,-0.55936,0.00036,5.78568]
[1780628950004,74.91,62328.53,468.3,-0.55845,0.00036,5.78789]
[1780628951010,74.91,62327.47,468.3,-0.55883,0.00036,5.78697]
[1780628952018,74.92,62326.26,468.3,-0.55926,0.00036,5.78592]
[1780628953158,74.92,62327.08,468.3,-0.55897,0.00036,5.78664]
[1780628953632,74.92,62327.08,468.3,-0.55897,0.00036,5.78664]
[1780628954032,74.92,62340.85,468.3,-0.55402,0.00036,5.79824]
[1780628954396,74.92,62340.85,468.3,-0.55402,0.00036,5.79824]
[1780628954940,74.92,62340.85,468.3,-0.55402,0.00036,5.79824]
[1780628955070,74.92,62340.85,468.3,-0.55402,0.00036,5.79824]
[1780628955076,74.92,62345.21,468.3,-0.55245,0.00036,5.80173]
[1780628955786,74.92,62345.21,468.3,-0.55245,0.00036,5.80173]
[1780628956046,74.93,62334.64,468.3,-0.55624,0.00036,5.79313]
[1780628956859,74.93,62334.64,468.3,-0.55624,0.00036,5.79313]
[1780628957057,74.93,62334.64,468.3,-0.55624,0.00036,5.79313]
[1780628957053,74.93,62332.38,468.3,-0.55705,0.00036,5.79123]
[1780628957309,74.93,62332.38,468.3,-0.55705,0.00036,5.79123]
[1780628957740,74.93,62332.38,468.3,-0.55705,0.00036,5.79123]
[1780628958531,74.93,62332.75,468.3,-0.55692,0.00036,5.79155]
[1780628958567,74.93,62332.75,468.3,-0.55692,0.00036,5.79155]
[1780628959097,74.94,62324.89,468.3,-0.55974,0.00036,5.78475]
[1780628960074,74.94,62323.64,468.3,-0.56018,0.00036,5.78365]
[1780628960433,74.94,62323.64,468.3,-0.56018,0.00036,5.78365]
[1780628961119,74.94,62323.64,468.3,-0.56018,0.00036,5.78365]
[1780628961083,74.94,62328.79,468.3,-0.55833,0.00036,5.78818]
[1780628962090,74.95,62336.87,468.3,-0.55543,0.00036,5.79502]
[1780628965111,74.95,62337.93,468.3,-0.55504,0.00036,5.79591]
[1780628965973,74.95,62337.93,468.3,-0.55504,0.00036,5.79591]
[1780628966080,74.95,62337.93,468.3,-0.55504,0.00036,5.79591]
[1780628966117,74.96,62334.67,468.3,-0.55621,0.00036,5.79321]
[1780628966537,74.96,62334.67,468.3,-0.55621,0.00036,5.79321]
[1780628966766,74.96,62334.67,468.3,-0.55621,0.00036,5.79321]
[1780628966985,74.96,62334.67,468.3,-0.55621,0.00036,5.79321]
[1780628967075,74.96,62334.67,468.3,-0.55621,0.00036,5.79321]
[1780628967125,74.96,62327.66,468.3,-0.55872,0.00036,5.78723]
[1780628967385,74.96,62327.66,468.3,-0.55872,0.00036,5.78723]
[1780628968132,74.96,62330.03,468.3,-0.55787,0.00036,5.78928]
[1780628969138,74.96,62333.21,468.3,-0.55673,0.00036,5.79199]
[1780628969484,74.96,62333.21,468.3,-0.55673,0.00036,5.79199]
[1780628970914,74.97,62333.17,468.3,-0.55674,0.00036,5.79196]
[1780628971056,74.97,62333.17,468.3,-0.55674,0.00036,5.79196]
[1780628971107,74.97,62333.17,468.3,-0.55674,0.00036,5.79196]
[1780628971123,74.97,62335.09,468.3,-0.55616,0.00036,5.78339]
[1780628971228,74.97,62335.09,468.3,-0.55616,0.00036,5.78339]
[1780628972094,74.97,62335.09,468.3,-0.55616,0.00036,5.78339]
[1780628971878,75.0,62347.32,468.3,-0.55173,0.00036,5.79332]
[1780628973111,75.0,62347.32,468.3,-0.55173,0.00036,5.79332]
[1780628972804,75.0,62350.24,468.3,-0.55068,0.00036,5.79558]
[1780628973167,75.0,62343.07,468.3,-0.55326,0.00036,5.78997]
[1780628974615,75.0,62343.07,468.3,-0.55326,0.00036,5.78997]
[1780628974620,75.0,62341.92,468.3,-0.55367,0.00036,5.78905]
[1780628975617,75.0,62341.92,468.3,-0.55367,0.00036,5.78905]
[1780628976319,75.0,62342.79,468.3,-0.55336,0.00036,5.78975]
[1780628976518,75.0,62342.79,468.3,-0.55336,0.00036,5.78975]
[1780628976620,75.0,62342.79,468.3,-0.55336,0.00036,5.78975]
[1780628976628,75.0,62340.16,468.3,-0.5543,0.00036,5.78763]
[1780628977857,75.0,62340.16,468.3,-0.5543,0.00036,5.78763]
[1780628977953,75.01,62348.35,468.3,-0.55135,0.00036,5.79413]
[1780628978917,75.01,62348.35,468.3,-0.55135,0.00036,5.79413]
[1780628978958,75.01,62349.55,468.3,-0.55092,0.00036,5.79506]
[1780628979964,75.01,62351.38,468.3,-0.55026,0.00036,5.79646]
[1780628980496,75.01,62351.38,468.3,-0.55026,0.00036,5.79646]
[1780628980587,75.01,62352.75,468.3,-0.54977,0.00036,5.79749]
[1780628982357,75.01,62353.53,468.3,-0.54948,0.00036,5.79808]
[1780628982600,75.01,62353.53,468.3,-0.54948,0.00036,5.79808]
[1780628983134,75.01,62353.53,468.3,-0.54948,0.00036,5.79808]
[1780628983152,75.01,62352.27,468.3,-0.54994,0.00036,5.79713]
[1780628983777,75.01,62346.89,468.3,-0.55188,0.00036,5.793]
[1780628984246,75.01,62344.06,468.3,-0.5529,0.00036,5.79077]
[1780628985863,75.01,62344.06,468.3,-0.5529,0.00036,5.79077]
[1780628985867,75.01,62344.06,468.3,-0.5529,0.00036,5.79077]
[1780628986095,75.01,62344.06,468.3,-0.5529,0.00036,5.79077]
[1780628986200,75.01,62344.06,468.3,-0.5529,0.00036,5.79077]
[1780628986107,75.01,62342.14,468.3,-0.55359,0.00036,5.78924]
[1780628986526,75.01,62342.14,468.3,-0.55359,0.00036,5.78924]
[1780628986750,75.01,62342.14,468.3,-0.55359,0.00036,5.78924]
[1780628987177,75.01,62342.14,468.3,-0.55359,0.00036,5.78924]
[1780628986890,75.01,62329.51,468.3,-0.55813,0.00036,5.77873]
[1780628988049,75.01,62329.51,468.3,-0.55813,0.00036,5.77873]
[1780628988122,75.01,62329.51,468.3,-0.55813,0.00036,5.77873]
[1780628988575,75.01,62329.51,468.3,-0.55813,0.00036,5.77873]
[1780628987620,75.01,62325.13,468.3,-0.5597,0.00036,5.77491]
[1780628988767,75.01,62327.63,468.3,-0.5588,0.00036,5.7771]
[1780628989450,75.01,62327.63,468.3,-0.5588,0.00036,5.7771]
[1780628989456,75.01,62332.03,468.3,-0.55722,0.00036,5.78089]
[1780628991686,75.02,62331.64,468.3,-0.55736,0.00036,5.78057]
[1780628991822,75.02,62331.64,468.3,-0.55736,0.00036,5.78057]
[1780628992782,75.02,62332.07,468.3,-0.5572,0.00036,5.78094]
[1780628992894,75.02,62332.07,468.3,-0.5572,0.00036,5.78094]
[1780628992932,75.02,62332.07,468.3,-0.5572,0.00036,5.78094]
[1780628992941,75.02,62332.07,468.3,-0.5572,0.00036,5.78094]
[1780628992957,75.02,62332.07,468.3,-0.5572,0.00036,5.78094]
[1780628993137,75.02,62332.07,468.3,-0.5572,0.00036,5.78094]
[1780628993146,75.02,62332.07,468.3,-0.5572,0.00036,5.78094]
[1780628993243,75.02,62332.53,468.3,-0.55703,0.00036,5.78134]
[1780628993706,75.02,62332.53,468.3,-0.55703,0.00036,5.78134]
[1780628993822,75.02,62332.53,468.3,-0.55703,0.00036,5.78134]
[1780628993889,75.02,62332.53,468.3,-0.55703,0.00036,5.78134]
[1780628994161,75.02,62332.53,468.3,-0.55703,0.00036,5.78134]
[1780628993991,75.02,62321.32,468.3,-0.56106,0.00036,5.77154]
[1780628995028,75.02,62321.32,468.3,-0.56106,0.00036,5.77154]
[1780628995048,75.02,62311.18,468.3,-0.5647,0.00036,5.76216]
[1780628995765,75.02,62311.18,468.3,-0.5647,0.00036,5.76216]
[1780628995873,75.02,62311.18,468.3,-0.5647,0.00036,5.76216]
[1780628995983,75.02,62311.18,468.3,-0.5647,0.00036,5.76216]
[1780628996028,75.02,62311.18,468.3,-0.5647,0.00036,5.76216]
[1780628996350,75.02,62311.32,468.3,-0.56465,0.00036,5.76229]
[1780628996541,75.02,62311.32,468.3,-0.56465,0.00036,5.76229]
[1780628996752,75.02,62311.32,468.3,-0.56465,0.00036,5.76229]
[1780628996884,75.02,62321.99,468.3,-0.56082,0.00036,5.77213]
[1780628997358,75.02,62326.8,468.3,-0.55909,0.00036,5.77639]
[1780628998990,75.02,62326.8,468.3,-0.55909,0.00036,5.77639]
[1780628999134,75.02,62328.18,468.3,-0.5586,0.00036,5.7776]
[1780628999372,75.02,62331.95,468.3,-0.55724,0.00036,5.78084]
[1780629001428,75.02,62332.77,468.3,-0.55695,0.00036,5.78152]
[1780629002198,75.02,62331.32,468.3,-0.55747,0.00036,5.78029]
[1780629002394,75.01,62326.08,468.3,-0.55936,0.00036,5.77575]
[1780629004624,75.01,62326.3,468.3,-0.55928,0.00036,5.77594]
[1780629004780,75.01,62326.3,468.3,-0.55928,0.00036,5.77594]
[1780629005415,75.01,62321.22,468.3,-0.5611,0.00036,5.77142]
[1780629006468,75.01,62321.22,468.3,-0.5611,0.00036,5.77142]
[1780629006552,75.01,62321.22,468.3,-0.5611,0.00036,5.77142]
[1780629006743,75.01,62314.68,468.3,-0.56345,0.00036,5.76543]
[1780629007429,75.01,62312.17,468.3,-0.56435,0.00036,5.76308]
[1780629008533,75.01,62312.17,468.3,-0.56435,0.00036,5.76308]
[1780629009924,75.0,62311.71,468.3,-0.56452,0.00036,5.76263]
[1780629009976,75.0,62311.71,468.3,-0.56452,0.00036,5.76263]
[1780629010067,75.0,62311.71,468.3,-0.56452,0.00036,5.76263]
[1780629010626,75.0,62319.18,468.3,-0.56185,0.00036,5.76956]
[1780629011340,75.0,62319.18,468.3,-0.56185,0.00036,5.76956]
[1780629011676,75.0,62319.18,468.3,-0.56185,0.00036,5.76956]
[1780629011777,75.0,62321.53,468.3,-0.56101,0.00036,5.77167]
[1780629012834,75.0,62321.53,468.3,-0.56101,0.00036,5.77167]
[1780629013356,75.0,62320.65,468.3,-0.56132,0.00036,5.77088]
[1780629014084,75.0,62320.65,468.3,-0.56132,0.00036,5.77088]
[1780629014155,74.99,62323.68,468.3,-0.56024,0.00036,5.77359]
[1780629014462,74.99,62323.68,468.3,-0.56024,0.00036,5.77359]
[1780629014501,74.99,62323.68,468.3,-0.56024,0.00036,5.77359]
[1780629015115,74.99,62323.68,468.3,-0.56024,0.00036,5.77359]
[1780629015117,74.99,62323.68,468.3,-0.56024,0.00036,5.77359]
[1780629015463,74.99,62323.94,468.3,-0.56014,0.00036,5.77382]
[1780629015485,74.99,62314.51,468.3,-0.56353,0.00036,5.76523]
[1780629016492,74.99,62312.77,468.3,-0.56415,0.00036,5.7636]
[1780629017750,74.99,62312.77,468.3,-0.56415,0.00036,5.7636]
[1780629017753,74.99,62312.77,468.3,-0.56415,0.00036,5.7636]
[1780629017785,74.99,62312.77,468.3,-0.56415,0.00036,5.7636]
[1780629017931,74.99,62312.77,468.3,-0.56415,0.00036,5.7636]
[1780629018144,74.99,62312.77,468.3,-0.56415,0.00036,5.7636]
[1780629018148,74.99,62315.45,468.3,-0.5632,0.00036,5.76609]
[1780629018476,74.99,62315.45,468.3,-0.5632,0.00036,5.76609]
[1780629018549,74.99,62315.45,468.3,-0.5632,0.00036,5.76609]
[1780629018701,74.99,62315.45,468.3,-0.5632,0.00036,5.76609]
[1780629018716,74.99,62315.45,468.3,-0.5632,0.00036,5.76609]
[1780629018883,74.99,62315.45,468.3,-0.5632,0.00036,5.76609]
[1780629018954,74.98,62336.75,468.3,-0.55555,0.00036,5.7848]
[1780629019997,74.98,62336.75,468.3,-0.55555,0.00036,5.7848]
[1780629020048,74.99,62344.03,468.3,-0.55292,0.00036,5.79072]
[1780629020861,74.99,62344.03,468.3,-0.55292,0.00036,5.79072]
[1780629021070,74.99,62344.03,468.3,-0.55292,0.00036,5.79072]
[1780629021278,74.99,62344.03,468.3,-0.55292,0.00036,5.79072]
[1780629021579,74.99,62344.03,468.3,-0.55292,0.00036,5.79072]
[1780629021734,74.99,62344.03,468.3,-0.55292,0.00036,5.79072]
[1780629021765,74.99,62336.9,468.3,-0.55549,0.00036,5.78494]
[1780629022939,74.99,62343.53,468.3,-0.5531,0.00036,5.79033]
[1780629023545,74.99,62346.53,468.3,-0.55202,0.00036,5.7927]
[1780629025182,74.99,62345.26,468.3,-0.55247,0.00036,5.7917]
[1780629026658,74.99,62346.55,468.3,-0.55201,0.00036,5.79271]
[1780629027466,74.99,62346.55,468.3,-0.55201,0.00036,5.79271]
[1780629027911,74.99,62346.55,468.3,-0.55201,0.00036,5.79271]
[1780629027979,74.99,62346.55,468.3,-0.55201,0.00036,5.79271]
[1780629028019,74.99,62343.21,468.3,-0.55322,0.00036,5.79007]
[1780629028580,74.99,62332.96,468.3,-0.5569,0.00036,5.78164]
[1780629029587,74.98,62334.34,468.3,-0.55642,0.00036,5.78278]
[1780629032608,74.98,62331.98,468.3,-0.55738,0.00036,5.77057]
[1780629033261,74.98,62331.98,468.3,-0.55738,0.00036,5.77057]
[1780629033616,74.98,62337.25,468.3,-0.55548,0.00036,5.775]
[1780629036566,74.97,62337.19,468.3,-0.5555,0.00036,5.77495]
[1780629036763,74.97,62337.19,468.3,-0.5555,0.00036,5.77495]
[1780629036765,74.97,62339.07,468.3,-0.55482,0.00036,5.7765]
[1780629037595,74.97,62339.07,468.3,-0.55482,0.00036,5.7765]
[1780629037980,74.98,62343.09,468.3,-0.55337,0.00036,5.77976]
[1780629040008,74.98,62348.38,468.3,-0.55146,0.00036,5.78393]
[1780629040630,74.98,62348.38,468.3,-0.55146,0.00036,5.78393]
[1780629041050,74.98,62353.22,468.3,-0.54971,0.00036,5.78763]
[1780629041828,74.98,62345.26,468.3,-0.55259,0.00036,5.78149]
[1780629042989,74.98,62345.26,468.3,-0.55259,0.00036,5.78149]
[1780629043225,74.98,62345.26,468.3,-0.55259,0.00036,5.78149]
[1780629043967,74.98,62346.16,468.3,-0.55226,0.00036,5.7822]
[1780629044051,74.98,62340.23,468.3,-0.5544,0.00036,5.77746]
[1780629044282,74.98,62340.23,468.3,-0.5544,0.00036,5.77746]
[1780629045052,74.98,62340.23,468.3,-0.5544,0.00036,5.77746]
[1780629045154,74.98,62333.19,468.3,-0.55694,0.00036,5.77161]
[1780629045402,74.98,62333.19,468.3,-0.55694,0.00036,5.77161]
[1780629045597,74.98,62333.19,468.3,-0.55694,0.00036,5.77161]
[1780629045738,74.98,62333.19,468.3,-0.55694,0.00036,5.77161]
[1780629045827,74.98,62333.19,468.3,-0.55694,0.00036,5.77161]
[1780629045831,74.98,62333.19,468.3,-0.55694,0.00036,5.77161]
[1780629045921,74.98,62318.98,468.3,-0.56206,0.00036,5.7591]
[1780629046707,74.98,62315.12,468.3,-0.56344,0.00036,5.75554]
[1780629048486,74.98,62315.25,468.3,-0.5634,0.00036,5.75565]
[1780629048488,74.98,62315.25,468.3,-0.5634,0.00036,5.75565]
[1780629048721,74.98,62315.25,468.3,-0.5634,0.00036,5.75565]
[1780629048783,74.98,62315.25,468.3,-0.5634,0.00036,5.75565]
[1780629049664,74.97,62314.73,468.3,-0.56359,0.00036,5.75516]
[1780629051585,74.97,62314.97,468.3,-0.56351,0.00036,5.75538]
[1780629051669,74.97,62314.97,468.3,-0.56351,0.00036,5.75538]
[1780629051672,74.97,62314.97,468.3,-0.56351,0.00036,5.75538]
[1780629051743,74.97,62314.97,468.3,-0.56351,0.00036,5.75538]
[1780629052066,74.97,62314.97,468.3,-0.56351,0.00036,5.75538]
[1780629052146,74.97,62316.57,468.3,-0.56293,0.00036,5.75686]
[1780629052876,74.97,62316.57,468.3,-0.56293,0.00036,5.75686]
[1780629052941,74.96,62327.23,468.3,-0.5591,0.00036,5.76645]
[1780629053792,74.96,62329.59,468.3,-0.55825,0.00036,5.7685]
[1780629054788,74.96,62332.85,468.3,-0.55707,0.00036,5.77129]
[1780629058816,74.97,62334.67,468.3,-0.55642,0.00036,5.77283]
[1780629060423,74.97,62334.31,468.3,-0.55655,0.00036,5.77253]
[1780629060637,74.97,62334.31,468.3,-0.55655,0.00036,5.77253]
[1780629060674,74.97,62334.31,468.3,-0.55655,0.00036,5.77253]
[1780629060914,74.97,62334.31,468.3,-0.55655,0.00036,5.77253]
[1780629060944,74.97,62334.31,468.3,-0.55655,0.00036,5.77253]
[1780629060996,74.97,62334.31,468.3,-0.55655,0.00036,5.77253]
[1780629061062,74.97,62325.04,468.3,-0.55989,0.00036,5.76452]
[1780629061952,74.97,62325.04,468.3,-0.55989,0.00036,5.76452]
[1780629062161,74.97,62325.04,468.3,-0.55989,0.00036,5.76452]
[1780629062170,74.97,62325.04,468.3,-0.55989,0.00036,5.76452]
[1780629062267,74.97,62329.19,468.3,-0.55839,0.00036,5.76816]
[1780629063071,74.96,62342.93,468.3,-0.55344,0.00036,5.77961]
[1780629064183,74.97,62339.69,468.3,-0.55461,0.00036,5.77699]
[1780629064944,74.97,62339.69,468.3,-0.55461,0.00036,5.77699]
[1780629065161,74.97,62339.69,468.3,-0.55461,0.00036,5.77699]
[1780629065194,74.96,62336.07,468.3,-0.55591,0.00036,5.774]
[1780629065400,74.96,62336.07,468.3,-0.55591,0.00036,5.774]
[1780629065889,74.96,62336.07,468.3,-0.55591,0.00036,5.774]
[1780629066005,74.96,62336.07,468.3,-0.55591,0.00036,5.774]
[1780629066008,74.96,62336.07,468.3,-0.55591,0.00036,5.774]
[1780629066106,74.96,62317.21,468.3,-0.56271,0.00036,5.75745]
[1780629066331,74.96,62317.21,468.3,-0.56271,0.00036,5.75745]
[1780629066526,74.96,62317.21,468.3,-0.56271,0.00036,5.75745]
[1780629066548,74.96,62317.21,468.3,-0.56271,0.00036,5.75745]
[1780629066600,74.96,62317.21,468.3,-0.56271,0.00036,5.75745]
[1780629066710,74.96,62317.21,468.3,-0.56271,0.00036,5.75745]
[1780629066782,74.96,62317.21,468.3,-0.56271,0.00036,5.75745]
[1780629066899,74.96,62317.21,468.3,-0.56271,0.00036,5.75745]
[1780629066967,74.96,62317.21,468.3,-0.56271,0.00036,5.75745]
[1780629067099,74.96,62317.21,468.3,-0.56271,0.00036,5.75745]
[1780629067182,74.96,62315.78,468.3,-0.56322,0.00036,5.75612]
[1780629067714,74.96,62315.78,468.3,-0.56322,0.00036,5.75612]
[1780629067883,74.94,62318.69,468.3,-0.5622,0.00036,5.75876]
[1780629068831,74.94,62318.69,468.3,-0.5622,0.00036,5.75876]
[1780629068847,74.94,62318.69,468.3,-0.5622,0.00036,5.75876]
[1780629069894,74.94,62315.17,468.3,-0.56346,0.00036,5.7555]
[1780629070477,74.94,62315.17,468.3,-0.56346,0.00036,5.7555]
[1780629071016,74.94,62315.17,468.3,-0.56346,0.00036,5.7555]
[1780629071023,74.94,62317.53,468.3,-0.56262,0.00036,5.75768]
[1780629071917,74.94,62317.53,468.3,-0.56262,0.00036,5.75768]
[1780629073886,74.93,62316.32,468.3,-0.56306,0.00036,5.75655]
[1780629073904,74.93,62316.32,468.3,-0.56306,0.00036,5.75655]
[1780629074038,74.93,62316.32,468.3,-0.56306,0.00036,5.75655]
[1780629074080,74.93,62316.32,468.3,-0.56306,0.00036,5.75655]
[1780629074132,74.93,62308.09,468.3,-0.56602,0.00036,5.74876]
[1780629074913,74.93,62308.09,468.3,-0.56602,0.00036,5.74876]
[1780629075289,74.93,62297.72,468.3,-0.56974,0.00036,5.7385]
[1780629075597,74.93,62297.72,468.3,-0.56974,0.00036,5.7385]
[1780629075939,74.93,62292.01,468.3,-0.57179,0.00036,5.73264]
[1780629076505,74.93,62292.01,468.3,-0.57179,0.00036,5.73264]
[1780629076853,74.93,62292.01,468.3,-0.57179,0.00036,5.73264]
[1780629076948,74.93,62291.03,468.3,-0.57214,0.00036,5.73162]
[1780629079523,74.93,62290.44,468.3,-0.57235,0.00036,5.731]
[1780629080113,74.93,62290.44,468.3,-0.57235,0.00036,5.731]
[1780629080147,74.93,62283.0,468.3,-0.57502,0.00036,5.72309]
[1780629080755,74.93,62283.0,468.3,-0.57502,0.00036,5.72309]
[1780629080988,74.93,62283.0,468.3,-0.57502,0.00036,5.72309]
[1780629081282,74.93,62283.0,468.3,-0.57502,0.00036,5.72309]
[1780629081294,74.93,62271.8,468.3,-0.57902,0.00036,5.7107]
[1780629081822,74.93,62271.8,468.3,-0.57902,0.00036,5.7107]
[1780629082155,74.97,62270.57,468.3,-0.57942,0.00036,5.70941]
[1780629082437,74.97,62270.57,468.3,-0.57942,0.00036,5.70941]
[1780629082703,74.97,62270.57,468.3,-0.57942,0.00036,5.70941]
[1780629082993,75.0,62273.23,468.3,-0.57844,0.00036,5.71254]
[1780629086014,75.01,62270.82,468.3,-0.57929,0.00036,5.70985]
[1780629086900,75.01,62270.82,468.3,-0.57929,0.00036,5.70985]
[1780629087021,75.01,62274.63,468.3,-0.57792,0.00036,5.71415]
[1780629089294,75.02,62275.18,468.3,-0.57772,0.00036,5.71477]
[1780629090298,75.02,62275.24,468.3,-0.5777,0.00036,5.71484]
[1780629090042,75.02,62272.47,468.3,-0.57868,0.00036,5.71175]
[1780629091049,75.02,62274.48,468.3,-0.57811,0.00036,5.7037]
[1780629091840,75.02,62274.48,468.3,-0.57811,0.00036,5.7037]
[1780629091890,75.02,62274.48,468.3,-0.57811,0.00036,5.7037]
[1780629092058,75.03,62279.49,468.3,-0.57631,0.00036,5.70926]
[1780629092393,75.03,62279.49,468.3,-0.57631,0.00036,5.70926]
[1780629092454,75.03,62279.49,468.3,-0.57631,0.00036,5.70926]
[1780629093464,75.03,62279.71,468.3,-0.57623,0.00036,5.70951]
[1780629093817,75.03,62279.71,468.3,-0.57623,0.00036,5.70951]
[1780629094075,75.03,62280.93,468.3,-0.57579,0.00036,5.71085]
[1780629095010,75.03,62280.93,468.3,-0.57579,0.00036,5.71085]
[1780629095396,75.03,62280.63,468.3,-0.57589,0.00036,5.71053]
[1780629095896,75.03,62280.63,468.3,-0.57589,0.00036,5.71053]
[1780629096020,75.03,62280.63,468.3,-0.57589,0.00036,5.71053]
[1780629096025,75.03,62280.63,468.3,-0.57589,0.00036,5.71053]
[1780629097096,75.04,62279.19,468.3,-0.57641,0.00036,5.70897]
[1780629098054,75.04,62279.19,468.3,-0.57641,0.00036,5.70897]
[1780629098237,75.04,62279.19,468.3,-0.57641,0.00036,5.70897]
[1780629098242,75.04,62280.79,468.3,-0.57583,0.00036,5.71073]
[1780629098404,75.04,62280.79,468.3,-0.57583,0.00036,5.71073]
[1780629099112,75.04,62284.33,468.3,-0.57456,0.00036,5.71456]
[1780629099729,75.04,62284.33,468.3,-0.57456,0.00036,5.71456]
[1780629099735,75.04,62284.33,468.3,-0.57456,0.00036,5.71456]
[1780629099778,75.04,62284.33,468.3,-0.57456,0.00036,5.71456]
[1780629099913,75.04,62284.33,468.3,-0.57456,0.00036,5.71456]
[1780629100103,75.04,62284.33,468.3,-0.57456,0.00036,5.71456]
[1780629100232,75.05,62274.9,468.3,-0.57793,0.00036,5.70424]
[1780629100640,75.05,62274.9,468.3,-0.57793,0.00036,5.70424]
[1780629100642,75.05,62274.9,468.3,-0.57793,0.00036,5.70424]
[1780629101126,75.05,62273.42,468.3,-0.57846,0.00036,5.70259]
[1780629102110,75.05,62273.42,468.3,-0.57846,0.00036,5.70259]
[1780629103139,75.05,62268.98,468.3,-0.58004,0.00036,5.69758]
[1780629103413,75.05,62268.98,468.3,-0.58004,0.00036,5.69758]
[1780629104109,75.05,62268.98,468.3,-0.58004,0.00036,5.69758]
[1780629104147,75.06,62266.64,468.3,-0.58087,0.00036,5.69491]
[1780629104833,75.06,62266.64,468.3,-0.58087,0.00036,5.69491]
[1780629105307,75.06,62265.29,468.3,-0.58135,0.00036,5.69336]
[1780629105723,75.06,62265.29,468.3,-0.58135,0.00036,5.69336]
[1780629105890,75.06,62265.29,468.3,-0.58135,0.00036,5.69336]
[1780629106229,75.06,62265.29,468.3,-0.58135,0.00036,5.69336]
[1780629106469,75.07,62265.51,468.3,-0.58126,0.00036,5.69363]
[1780629106557,75.07,62265.51,468.3,-0.58126,0.00036,5.69363]
[1780629107064,75.07,62265.51,468.3,-0.58126,0.00036,5.69363]
[1780629107179,75.07,62279.96,468.3,-0.57609,0.00036,5.70991]
[1780629107428,75.07,62279.96,468.3,-0.57609,0.00036,5.70991]
[1780629108186,75.07,62287.31,468.3,-0.57346,0.00036,5.71783]
[1780629109196,75.08,62286.08,468.3,-0.5739,0.00036,5.71652]
[1780629110203,75.08,62280.32,468.3,-0.57596,0.00036,5.71032]
[1780629111210,75.08,62277.31,468.3,-0.57703,0.00036,5.70702]
[1780629111940,75.08,62277.31,468.3,-0.57703,0.00036,5.70702]
[1780629112253,75.08,62277.31,468.3,-0.57703,0.00036,5.70702]
[1780629112304,75.08,62279.0,468.3,-0.57643,0.00036,5.70889]
[1780629112442,75.08,62279.0,468.3,-0.57643,0.00036,5.70889]
[1780629112492,75.08,62279.0,468.3,-0.57643,0.00036,5.70889]
[1780629112727,75.08,62279.0,468.3,-0.57643,0.00036,5.70889]
[1780629112733,75.08,62279.0,468.3,-0.57643,0.00036,5.70889]
[1780629112759,75.08,62279.0,468.3,-0.57643,0.00036,5.70889]
[1780629113322,75.08,62279.0,468.3,-0.57643,0.00036,5.70889]
[1780629113325,75.08,62304.63,468.3,-0.56724,0.00036,5.7355]
[1780629113352,75.08,62304.63,468.3,-0.56724,0.00036,5.7355]
[1780629113455,75.08,62304.63,468.3,-0.56724,0.00036,5.7355]
[1780629113767,75.08,62304.63,468.3,-0.56724,0.00036,5.7355]
[1780629114288,75.08,62306.88,468.3,-0.56643,0.00036,5.73769]
[1780629115319,75.08,62306.88,468.3,-0.56643,0.00036,5.73769]
[1780629115350,75.08,62306.88,468.3,-0.56643,0.00036,5.73769]
[1780629116251,75.07,62303.56,468.3,-0.56763,0.00036,5.73443]
[1780629117258,75.07,62302.4,468.3,-0.56805,0.00036,5.73327]
[1780629118030,75.07,62302.4,468.3,-0.56805,0.00036,5.73327]
[1780629118265,75.06,62298.45,468.3,-0.56948,0.00036,5.72932]
[1780629119272,75.06,62292.22,468.3,-0.57172,0.00036,5.72293]
[1780629119466,75.06,62292.22,468.3,-0.57172,0.00036,5.72293]
[1780629120417,75.06,62292.22,468.3,-0.57172,0.00036,5.72293]
[1780629120421,75.06,62292.22,468.3,-0.57172,0.00036,5.72293]
[1780629120280,75.05,62293.55,468.3,-0.57124,0.00036,5.72429]
[1780629120587,75.05,62293.55,468.3,-0.57124,0.00036,5.72429]
[1780629121287,75.05,62290.75,468.3,-0.57225,0.00036,5.72139]
[1780629121792,75.05,62290.75,468.3,-0.57225,0.00036,5.72139]
[1780629121988,75.05,62290.75,468.3,-0.57225,0.00036,5.72139]
[1780629122098,75.05,62290.75,468.3,-0.57225,0.00036,5.72139]
[1780629122201,75.05,62290.75,468.3,-0.57225,0.00036,5.72139]
[1780629122293,75.05,62296.6,468.3,-0.57015,0.00036,5.72742]
[1780629122960,75.05,62296.6,468.3,-0.57015,0.00036,5.72742]
[1780629123300,75.05,62294.04,468.3,-0.57107,0.00036,5.7248]
[1780629124997,75.05,62294.32,468.3,-0.57097,0.00036,5.72509]
[1780629125405,75.05,62299.26,468.3,-0.56919,0.00036,5.73011]
[1780629125575,75.05,62299.26,468.3,-0.56919,0.00036,5.73011]
[1780629126322,75.05,62298.06,468.3,-0.56963,0.00036,5.72888]
[1780629127329,75.05,62293.4,468.3,-0.5713,0.00036,5.72412]
[1780629127846,75.05,62293.4,468.3,-0.5713,0.00036,5.72412]
[1780629128394,75.05,62285.59,468.3,-0.5741,0.00036,5.71592]
[1780629129344,75.05,62283.99,468.3,-0.57468,0.00036,5.71421]
[1780629129613,75.05,62283.99,468.3,-0.57468,0.00036,5.71421]
[1780629130351,75.05,62289.92,468.3,-0.57255,0.00036,5.72051]
[1780629134385,75.05,62285.31,468.3,-0.5742,0.00036,5.71564]
[1780629135215,75.05,62285.31,468.3,-0.5742,0.00036,5.71564]
[1780629135392,75.05,62285.39,468.3,-0.57417,0.00036,5.71573]
[1780629136398,75.06,62286.37,468.3,-0.57382,0.00036,5.71678]
[1780629137406,75.06,62293.43,468.3,-0.57128,0.00036,5.72418]
[1780629138413,75.06,62295.59,468.3,-0.57051,0.00036,5.7264]
[1780629140427,75.06,62293.21,468.3,-0.57136,0.00036,5.72396]
[1780629140567,75.06,62293.21,468.3,-0.57136,0.00036,5.72396]
[1780629140821,75.06,62293.21,468.3,-0.57136,0.00036,5.72396]
[1780629141434,75.06,62285.3,468.3,-0.5742,0.00036,5.71565]
[1780629142441,75.06,62287.03,468.3,-0.57357,0.00036,5.71749]
[1780629143448,75.06,62288.65,468.3,-0.57299,0.00036,5.71921]
[1780629145455,75.06,62288.32,468.3,-0.57311,0.00036,5.71886]
[1780629145462,75.06,62288.69,468.3,-0.57298,0.00036,5.71926]
[1780629148484,75.07,62290.39,468.3,-0.57236,0.00036,5.72105]
[1780629149491,75.07,62294.62,468.3,-0.57085,0.00036,5.72543]
[1780629150289,75.07,62294.62,468.3,-0.57085,0.00036,5.72543]
[1780629150498,75.07,62289.2,468.3,-0.57279,0.00036,5.71981]
[1780629151505,75.07,62283.73,468.3,-0.57489,0.00036,5.70368]
[1780629152038,75.07,62283.73,468.3,-0.57489,0.00036,5.70368]
[1780629152512,75.07,62286.84,468.3,-0.57377,0.00036,5.70701]
[1780629153520,75.07,62288.12,468.3,-0.57331,0.00036,5.70837]
[1780629155534,75.07,62286.57,468.3,-0.57386,0.00036,5.70673]
[1780629156541,75.08,62288.39,468.3,-0.57321,0.00036,5.70867]
[1780629157548,75.08,62289.57,468.3,-0.57278,0.00036,5.70991]
[1780629158443,75.08,62289.57,468.3,-0.57278,0.00036,5.70991]
[1780629158559,75.08,62290.63,468.3,-0.5724,0.00036,5.71103]
[1780629158924,75.08,62290.63,468.3,-0.5724,0.00036,5.71103]
[1780629159563,75.08,62289.82,468.3,-0.57269,0.00036,5.71018]
[1780629160474,75.08,62289.82,468.3,-0.57269,0.00036,5.71018]
[1780629160569,75.08,62289.69,468.3,-0.57274,0.00036,5.71005]
[1780629161047,75.08,62289.69,468.3,-0.57274,0.00036,5.71005]
[1780629161223,75.08,62289.69,468.3,-0.57274,0.00036,5.71005]
[1780629161580,75.08,62289.69,468.3,-0.57274,0.00036,5.71005]
[1780629161577,75.08,62298.85,468.3,-0.56945,0.00036,5.71947]
[1780629161730,75.08,62298.85,468.3,-0.56945,0.00036,5.71947]
[1780629161775,75.08,62298.85,468.3,-0.56945,0.00036,5.71947]
[1780629161822,75.08,62298.85,468.3,-0.56945,0.00036,5.71947]
[1780629161832,75.08,62298.85,468.3,-0.56945,0.00036,5.71947]
[1780629161953,75.08,62298.85,468.3,-0.56945,0.00036,5.71947]
[1780629162043,75.08,62298.85,468.3,-0.56945,0.00036,5.71947]
[1780629162126,75.08,62298.85,468.3,-0.56945,0.00036,5.71947]
[1780629162147,75.08,62298.85,468.3,-0.56945,0.00036,5.71947]
[1780629162584,75.08,62319.09,468.3,-0.56216,0.00036,5.73891]
[1780629163072,75.08,62319.09,468.3,-0.56216,0.00036,5.73891]
[1780629163591,75.08,62320.45,468.3,-0.56167,0.00036,5.74015]
[1780629164598,75.08,62320.32,468.3,-0.56172,0.00036,5.74003]
[1780629165323,75.08,62320.32,468.3,-0.56172,0.00036,5.74003]
[1780629165606,75.08,62324.04,468.3,-0.56038,0.00036,5.74337]
[1780629165722,75.08,62324.04,468.3,-0.56038,0.00036,5.74337]
[1780629165754,75.08,62324.04,468.3,-0.56038,0.00036,5.74337]
[1780629166528,75.08,62324.04,468.3,-0.56038,0.00036,5.74337]
[1780629167620,75.08,62316.63,468.3,-0.56305,0.00036,5.73664]
[1780629167785,75.08,62316.63,468.3,-0.56305,0.00036,5.73664]
[1780629167857,75.08,62316.63,468.3,-0.56305,0.00036,5.73664]
[1780629168102,75.08,62316.63,468.3,-0.56305,0.00036,5.73664]
[1780629168115,75.08,62316.63,468.3,-0.56305,0.00036,5.73664]
[1780629168164,75.08,62316.63,468.3,-0.56305,0.00036,5.73664]
[1780629168219,75.08,62316.63,468.3,-0.56305,0.00036,5.73664]
[1780629168580,75.08,62316.63,468.3,-0.56305,0.00036,5.73664]
[1780629168627,75.08,62307.39,468.3,-0.56638,0.00036,5.7279]
[1780629169117,75.08,62307.39,468.3,-0.56638,0.00036,5.7279]
[1780629169168,75.08,62307.39,468.3,-0.56638,0.00036,5.7279]
[1780629169634,75.08,62308.52,468.3,-0.56597,0.00036,5.72898]
[1780629170168,75.08,62308.52,468.3,-0.56597,0.00036,5.72898]
[1780629170767,75.07,62309.1,468.3,-0.56577,0.00036,5.72954]
[1780629171106,75.07,62309.1,468.3,-0.56577,0.00036,5.72954]
[1780629171729,75.07,62308.7,468.3,-0.56591,0.00036,5.72915]
[1780629171869,75.07,62308.7,468.3,-0.56591,0.00036,5.72915]
[1780629172655,75.07,62317.42,468.3,-0.56277,0.00036,5.73736]
[1780629173025,75.07,62317.42,468.3,-0.56277,0.00036,5.73736]
[1780629173662,75.07,62313.62,468.3,-0.56414,0.00036,5.73382]
[1780629176683,75.06,62314.8,468.3,-0.56372,0.00036,5.73491]
[1780629176814,75.06,62314.8,468.3,-0.56372,0.00036,5.73491]
[1780629177693,75.06,62319.57,468.3,-0.56201,0.00036,5.73931]
[1780629179704,75.06,62322.18,468.3,-0.56107,0.00036,5.74166]
[1780629180525,75.06,62322.18,468.3,-0.56107,0.00036,5.74166]
[1780629180711,75.06,62325.8,468.3,-0.55976,0.00036,5.74489]
[1780629182725,75.06,62323.44,468.3,-0.56061,0.00036,5.74279]
[1780629183663,75.06,62323.44,468.3,-0.56061,0.00036,5.74279]
[1780629183670,75.06,62323.44,468.3,-0.56061,0.00036,5.74279]
[1780629183732,75.06,62315.56,468.3,-0.56346,0.00036,5.7356]
[1780629183912,75.06,62315.56,468.3,-0.56346,0.00036,5.7356]
[1780629184203,75.06,62315.56,468.3,-0.56346,0.00036,5.7356]
[1780629184214,75.06,62315.56,468.3,-0.56346,0.00036,5.7356]
[1780629184562,75.06,62315.56,468.3,-0.56346,0.00036,5.7356]
[1780629184738,75.05,62300.1,468.3,-0.56902,0.00036,5.72066]
[1780629184919,75.05,62300.1,468.3,-0.56902,0.00036,5.72066]
[1780629184981,75.05,62300.1,468.3,-0.56902,0.00036,5.72066]
[1780629185102,75.05,62300.1,468.3,-0.56902,0.00036,5.72066]
[1780629185462,75.05,62300.1,468.3,-0.56902,0.00036,5.72066]
[1780629185747,75.05,62296.4,468.3,-0.57035,0.00036,5.71692]
[1780629186019,75.05,62296.4,468.3,-0.57035,0.00036,5.71692]
[1780629186145,75.05,62296.4,468.3,-0.57035,0.00036,5.71692]
[1780629186467,75.05,62296.4,468.3,-0.57035,0.00036,5.71692]
[1780629186754,75.05,62303.22,468.3,-0.56791,0.00036,5.72375]
[1780629187167,75.05,62303.22,468.3,-0.56791,0.00036,5.72375]
[1780629187605,75.05,62303.22,468.3,-0.56791,0.00036,5.72375]
[1780629187784,75.05,62303.22,468.3,-0.56791,0.00036,5.72375]
[1780629187770,75.04,62307.89,468.3,-0.56623,0.00036,5.7283]
[1780629187841,75.04,62307.89,468.3,-0.56623,0.00036,5.7283]
[1780629188065,75.04,62307.89,468.3,-0.56623,0.00036,5.7283]
[1780629188772,75.04,62321.36,468.3,-0.56138,0.00036,5.74089]
[1780629189157,75.04,62321.36,468.3,-0.56138,0.00036,5.74089]
[1780629189778,75.04,62331.71,468.3,-0.55764,0.00036,5.74999]
[1780629189973,75.04,62331.71,468.3,-0.55764,0.00036,5.74999]
[1780629190131,75.04,62331.71,468.3,-0.55764,0.00036,5.74999]
[1780629190785,75.04,62335.71,468.3,-0.5562,0.00036,5.75338]
[1780629191792,75.04,62335.3,468.3,-0.55634,0.00036,5.75303]
[1780629192799,75.04,62331.97,468.3,-0.55755,0.00036,5.75022]
[1780629193528,75.04,62331.97,468.3,-0.55755,0.00036,5.75022]
[1780629193645,75.04,62331.97,468.3,-0.55755,0.00036,5.75022]
[1780629193806,75.04,62325.68,468.3,-0.55982,0.00036,5.74474]
[1780629194611,75.04,62325.68,468.3,-0.55982,0.00036,5.74474]
[1780629194813,75.04,62321.17,468.3,-0.56145,0.00036,5.74071]
[1780629195726,75.04,62321.17,468.3,-0.56145,0.00036,5.74071]
[1780629195756,75.04,62321.17,468.3,-0.56145,0.00036,5.74071]
[1780629195795,75.04,62321.17,468.3,-0.56145,0.00036,5.74071]
[1780629195820,75.04,62332.07,468.3,-0.55752,0.00036,5.75029]
[1780629196147,75.04,62332.07,468.3,-0.55752,0.00036,5.75029]
[1780629196203,75.04,62332.07,468.3,-0.55752,0.00036,5.75029]
[1780629196327,75.04,62332.07,468.3,-0.55752,0.00036,5.75029]
[1780629196476,75.04,62332.07,468.3,-0.55752,0.00036,5.75029]
[1780629196595,75.04,62332.07,468.3,-0.55752,0.00036,5.75029]
[1780629196827,75.03,62354.03,468.3,-0.54958,0.00036,5.76789]
[1780629197153,75.03,62354.03,468.3,-0.54958,0.00036,5.76789]
[1780629197210,75.03,62354.03,468.3,-0.54958,0.00036,5.76789]
[1780629197244,75.03,62354.03,468.3,-0.54958,0.00036,5.76789]
[1780629197382,75.03,62354.03,468.3,-0.54958,0.00036,5.76789]
[1780629197494,75.03,62354.03,468.3,-0.54958,0.00036,5.76789]
[1780629197523,75.03,62354.03,468.3,-0.54958,0.00036,5.76789]
[1780629197676,75.03,62354.03,468.3,-0.54958,0.00036,5.76789]
[1780629197834,75.03,62352.66,468.3,-0.55007,0.00036,5.76686]
[1780629198612,75.03,62352.66,468.3,-0.55007,0.00036,5.76686]
[1780629198752,75.03,62352.66,468.3,-0.55007,0.00036,5.76686]
[1780629198841,75.03,62349.59,468.3,-0.55119,0.00036,5.7645]
[1780629199087,75.03,62349.59,468.3,-0.55119,0.00036,5.7645]
[1780629199593,75.03,62349.59,468.3,-0.55119,0.00036,5.7645]
[1780629199730,75.03,62349.59,468.3,-0.55119,0.00036,5.7645]
[1780629199732,75.03,62349.59,468.3,-0.55119,0.00036,5.7645]
[1780629199848,75.02,62350.31,468.3,-0.55093,0.00036,5.76505]
[1780629200184,75.02,62350.31,468.3,-0.55093,0.00036,5.76505]
[1780629200215,75.02,62350.31,468.3,-0.55093,0.00036,5.76505]
[1780629200786,75.02,62350.31,468.3,-0.55093,0.00036,5.76505]
[1780629200855,75.02,62352.25,468.3,-0.55023,0.00036,5.76653]
[1780629201123,75.02,62352.25,468.3,-0.55023,0.00036,5.76653]
[1780629201322,75.02,62352.25,468.3,-0.55023,0.00036,5.76653]
[1780629201371,75.02,62352.25,468.3,-0.55023,0.00036,5.76653]
[1780629201394,75.02,62352.25,468.3,-0.55023,0.00036,5.76653]
[1780629201862,75.02,62347.98,468.3,-0.55178,0.00036,5.76324]
[1780629202869,75.01,62344.38,468.3,-0.55309,0.00036,5.7604]
[1780629203877,75.01,62332.49,468.3,-0.55739,0.00036,5.7506]
[1780629204465,75.01,62332.49,468.3,-0.55739,0.00036,5.7506]
[1780629204883,75.0,62320.86,468.3,-0.5616,0.00036,5.74035]
[1780629205890,75.0,62316.93,468.3,-0.56302,0.00036,5.73675]
[1780629207627,74.99,62317.69,468.3,-0.56275,0.00036,5.73744]
[1780629207629,74.99,62317.69,468.3,-0.56275,0.00036,5.73744]
[1780629208911,74.99,62315.1,468.3,-0.56368,0.00036,5.73503]
[1780629209917,74.99,62317.43,468.3,-0.56285,0.00036,5.73719]
[1780629212185,74.99,62316.17,468.3,-0.56342,0.00036,5.72573]
[1780629219425,74.98,62315.08,468.3,-0.56383,0.00036,5.7247]
[1780629219431,74.98,62315.08,468.3,-0.56383,0.00036,5.7247]
[1780629219481,74.98,62315.08,468.3,-0.56383,0.00036,5.7247]
[1780629219607,74.98,62315.08,468.3,-0.56383,0.00036,5.7247]
[1780629219684,74.98,62315.08,468.3,-0.56383,0.00036,5.7247]
[1780629219774,74.98,62315.08,468.3,-0.56383,0.00036,5.7247]
[1780629219794,74.98,62315.08,468.3,-0.56383,0.00036,5.7247]
[1780629220535,74.98,62315.87,468.3,-0.56354,0.00036,5.72543]
[1780629220838,74.98,62315.87,468.3,-0.56354,0.00036,5.72543]
[1780629220911,74.98,62315.87,468.3,-0.56354,0.00036,5.72543]
[1780629220944,74.97,62289.63,468.3,-0.57301,0.00036,5.69935]
[1780629221273,74.97,62289.63,468.3,-0.57301,0.00036,5.69935]
[1780629221479,74.97,62289.63,468.3,-0.57301,0.00036,5.69935]
[1780629221665,74.97,62289.63,468.3,-0.57301,0.00036,5.69935]
[1780629221816,74.97,62281.74,468.3,-0.57586,0.00036,5.69087]
[1780629222210,74.97,62281.74,468.3,-0.57586,0.00036,5.69087]
[1780629222293,74.97,62281.74,468.3,-0.57586,0.00036,5.69087]
[1780629222330,74.97,62281.74,468.3,-0.57586,0.00036,5.69087]
[1780629222567,74.97,62281.74,468.3,-0.57586,0.00036,5.69087]
[1780629222836,74.96,62284.78,468.3,-0.57477,0.00036,5.69416]
[1780629223754,74.96,62290.88,468.3,-0.57257,0.00036,5.70065]
[1780629224610,74.96,62290.88,468.3,-0.57257,0.00036,5.70065]
[1780629224769,74.96,62290.88,468.3,-0.57257,0.00036,5.70065]
[1780629224818,74.96,62293.1,468.3,-0.57177,0.00036,5.70296]
[1780629224973,74.96,62293.1,468.3,-0.57177,0.00036,5.70296]
[1780629225098,74.96,62293.1,468.3,-0.57177,0.00036,5.70296]
[1780629225693,74.96,62293.17,468.3,-0.57175,0.00036,5.70302]
[1780629226268,74.96,62293.17,468.3,-0.57175,0.00036,5.70302]
[1780629226285,74.96,62293.17,468.3,-0.57175,0.00036,5.70302]
[1780629226578,74.96,62293.17,468.3,-0.57175,0.00036,5.70302]
[1780629226644,74.96,62293.17,468.3,-0.57175,0.00036,5.70302]
[1780629226684,74.96,62293.17,468.3,-0.57175,0.00036,5.70302]
[1780629226699,74.96,62293.17,468.3,-0.57175,0.00036,5.70302]
[1780629226815,74.96,62293.17,468.3,-0.57175,0.00036,5.70302]
[1780629226864,74.96,62293.17,468.3,-0.57175,0.00036,5.70302]
[1780629226893,74.95,62294.54,468.3,-0.57127,0.00036,5.70441]
[1780629227226,74.95,62304.97,468.3,-0.56751,0.00036,5.71493]
[1780629228057,74.94,62303.62,468.3,-0.568,0.00036,5.71358]
[1780629229495,74.94,62303.62,468.3,-0.568,0.00036,5.71358]
[1780629229673,74.94,62303.62,468.3,-0.568,0.00036,5.71358]
[1780629229768,74.94,62304.64,468.3,-0.56763,0.00036,5.71458]
[1780629230489,74.94,62304.64,468.3,-0.56763,0.00036,5.71458]
[1780629230521,74.93,62308.12,468.3,-0.56638,0.00036,5.71796]
[1780629231849,74.93,62308.12,468.3,-0.56638,0.00036,5.71796]
[1780629231866,74.93,62308.12,468.3,-0.56638,0.00036,5.71796]
[1780629231951,74.92,62312.67,468.3,-0.56475,0.00036,5.72231]
[1780629232085,74.92,62304.86,468.3,-0.56757,0.00036,5.71476]
[1780629233570,74.92,62304.86,468.3,-0.56757,0.00036,5.71476]
[1780629233700,74.92,62304.86,468.3,-0.56757,0.00036,5.71476]
[1780629233709,74.92,62303.1,468.3,-0.56821,0.00036,5.713]
[1780629234691,74.92,62303.1,468.3,-0.56821,0.00036,5.713]
[1780629234697,74.92,62303.1,468.3,-0.56821,0.00036,5.713]
[1780629234709,74.91,62306.16,468.3,-0.56711,0.00036,5.71601]
[1780629235109,74.91,62310.97,468.3,-0.56537,0.00036,5.72066]
[1780629236113,74.91,62314.96,468.3,-0.56393,0.00036,5.72443]
[1780629241087,74.89,62314.35,468.3,-0.56417,0.00036,5.72382]
[1780629242740,74.88,62315.04,468.3,-0.56393,0.00036,5.72446]
[1780629243242,74.87,62315.41,468.3,-0.5638,0.00036,5.72478]
[1780629243960,74.87,62315.41,468.3,-0.5638,0.00036,5.72478]
[1780629243982,74.87,62321.05,468.3,-0.56176,0.00036,5.72998]
[1780629244262,74.87,62321.05,468.3,-0.56176,0.00036,5.72998]
[1780629244337,74.87,62329.98,468.3,-0.55853,0.00036,5.73792]
[1780629246199,74.86,62334.35,468.3,-0.55695,0.00036,5.74165]
[1780629247207,74.85,62333.3,468.3,-0.55734,0.00036,5.74075]
[1780629250234,74.84,62332.59,468.3,-0.55761,0.00036,5.74012]
[1780629250365,74.84,62332.59,468.3,-0.55761,0.00036,5.74012]
[1780629250779,74.84,62332.59,468.3,-0.55761,0.00036,5.74012]
[1780629250800,74.84,62332.59,468.3,-0.55761,0.00036,5.74012]
[1780629251998,74.83,62320.62,468.3,-0.56196,0.00036,5.7295]
[1780629252309,74.82,62315.44,468.3,-0.56384,0.00036,5.7247]
[1780629253248,74.82,62315.3,468.3,-0.5639,0.00036,5.72455]
[1780629254256,74.81,62314.0,468.3,-0.56437,0.00036,5.72332]
[1780629255476,74.81,62314.0,468.3,-0.56437,0.00036,5.72332]
[1780629255501,74.81,62314.0,468.3,-0.56437,0.00036,5.72332]
[1780629255507,74.81,62314.0,468.3,-0.56437,0.00036,5.72332]
[1780629255736,74.81,62314.0,468.3,-0.56437,0.00036,5.72332]
[1780629255922,74.81,62314.0,468.3,-0.56437,0.00036,5.72332]
[1780629255946,74.81,62314.0,468.3,-0.56437,0.00036,5.72332]
[1780629255983,74.81,62314.0,468.3,-0.56437,0.00036,5.72332]
[1780629256181,74.81,62313.45,468.3,-0.56457,0.00036,5.72279]
[1780629256463,74.81,62313.45,468.3,-0.56457,0.00036,5.72279]
[1780629256641,74.81,62313.45,468.3,-0.56457,0.00036,5.72279]
[1780629256798,74.81,62313.45,468.3,-0.56457,0.00036,5.72279]
[1780629256891,74.8,62300.76,468.3,-0.56918,0.00036,5.71036]
[1780629257276,74.8,62294.64,468.3,-0.57139,0.00036,5.70411]
[1780629258693,74.8,62294.64,468.3,-0.57139,0.00036,5.70411]
[1780629258719,74.8,62294.64,468.3,-0.57139,0.00036,5.70411]
[1780629258742,74.8,62294.64,468.3,-0.57139,0.00036,5.70411]
[1780629258788,74.8,62294.64,468.3,-0.57139,0.00036,5.70411]
[1780629258960,74.8,62294.64,468.3,-0.57139,0.00036,5.70411]
[1780629258994,74.79,62293.94,468.3,-0.57165,0.00036,5.70336]
[1780629259010,74.79,62293.94,468.3,-0.57165,0.00036,5.70336]
[1780629259119,74.79,62293.94,468.3,-0.57165,0.00036,5.70336]
[1780629259134,74.79,62293.94,468.3,-0.57165,0.00036,5.70336]
[1780629259294,74.79,62298.52,468.3,-0.57,0.00036,5.70807]
[1780629260299,74.78,62300.47,468.3,-0.56929,0.00036,5.71003]
[1780629262989,74.78,62301.12,468.3,-0.56906,0.00036,5.71068]
[1780629264282,74.77,62301.51,468.3,-0.56893,0.00036,5.71104]
[1780629264671,74.77,62301.51,468.3,-0.56893,0.00036,5.71104]
[1780629265339,74.76,62305.68,468.3,-0.56744,0.00036,5.71516]
[1780629267353,74.75,62302.68,468.3,-0.56853,0.00036,5.71216]
[1780629269366,74.74,62305.38,468.3,-0.56757,0.00036,5.71481]
[1780629271380,74.72,62306.44,468.3,-0.56732,0.00036,5.70551]
[1780629273358,74.72,62306.29,468.3,-0.56738,0.00036,5.70535]
[1780629274303,74.71,62306.9,468.3,-0.56717,0.00036,5.70594]
[1780629274407,74.71,62308.61,468.3,-0.56655,0.00036,5.7076]
[1780629275410,74.7,62305.41,468.3,-0.56772,0.00036,5.70444]
[1780629276857,74.7,62305.41,468.3,-0.56772,0.00036,5.70444]
[1780629277425,74.69,62308.74,468.3,-0.56652,0.00036,5.70768]
[1780629278950,74.69,62308.74,468.3,-0.56652,0.00036,5.70768]
[1780629278986,74.68,62309.79,468.3,-0.56615,0.00036,5.70868]
[1780629279853,74.68,62309.79,468.3,-0.56615,0.00036,5.70868]
[1780629281003,74.68,62309.01,468.3,-0.56643,0.00036,5.70792]
[1780629280446,74.68,62302.55,468.3,-0.56878,0.00036,5.70153]
[1780629281679,74.68,62302.55,468.3,-0.56878,0.00036,5.70153]
[1780629281689,74.67,62310.08,468.3,-0.56605,0.00036,5.70894]
[1780629282667,74.67,62310.08,468.3,-0.56605,0.00036,5.70894]
[1780629282714,74.67,62308.54,468.3,-0.56662,0.00036,5.70743]
[1780629285484,74.65,62309.8,468.3,-0.56618,0.00036,5.70862]
[1780629287078,74.64,62310.1,468.3,-0.56607,0.00036,5.70889]
[1780629287079,74.64,62310.1,468.3,-0.56607,0.00036,5.70889]
[1780629287111,74.64,62310.1,468.3,-0.56607,0.00036,5.70889]
[1780629287161,74.64,62310.1,468.3,-0.56607,0.00036,5.70889]
[1780629287498,74.64,62306.06,468.3,-0.56755,0.00036,5.70493]
[1780629288242,74.64,62306.06,468.3,-0.56755,0.00036,5.70493]
[1780629288367,74.64,62306.06,468.3,-0.56755,0.00036,5.70493]
[1780629289474,74.63,62306.56,468.3,-0.56737,0.00036,5.70541]
[1780629289807,74.63,62306.56,468.3,-0.56737,0.00036,5.70541]
[1780629289902,74.63,62306.56,468.3,-0.56737,0.00036,5.70541]
[1780629289962,74.62,62305.03,468.3,-0.56794,0.00036,5.70387]
[1780629291447,74.62,62305.14,468.3,-0.5679,0.00036,5.70397]
[1780629291528,74.62,62306.85,468.3,-0.56728,0.00036,5.70565]
[1780629292651,74.61,62309.75,468.3,-0.56623,0.00036,5.70848]
[1780629293542,74.6,62312.22,468.3,-0.56534,0.00036,5.71085]
[1780629294488,74.6,62312.22,468.3,-0.56534,0.00036,5.71085]
[1780629294549,74.6,62311.06,468.3,-0.56576,0.00036,5.70972]
[1780629295556,74.6,62309.39,468.3,-0.56637,0.00036,5.7081]
[1780629296707,74.6,62309.39,468.3,-0.56637,0.00036,5.7081]
[1780629297570,74.59,62313.14,468.3,-0.56502,0.00036,5.7117]
[1780629298414,74.59,62313.14,468.3,-0.56502,0.00036,5.7117]
[1780629298931,74.59,62313.14,468.3,-0.56502,0.00036,5.7117]
[1780629298956,74.58,62315.74,468.3,-0.56408,0.00036,5.71415]
[1780629299867,74.58,62304.83,468.3,-0.56805,0.00036,5.70356]
[1780629300309,74.58,62304.83,468.3,-0.56805,0.00036,5.70356]
[1780629300547,74.58,62304.83,468.3,-0.56805,0.00036,5.70356]
[1780629300592,74.58,62309.6,468.3,-0.56632,0.00036,5.70826]
[1780629301599,74.57,62310.5,468.3,-0.56599,0.00036,5.70912]
[1780629302606,74.57,62314.78,468.3,-0.56444,0.00036,5.71321]
[1780629303745,74.57,62314.78,468.3,-0.56444,0.00036,5.71321]
[1780629303911,74.57,62314.78,468.3,-0.56444,0.00036,5.71321]
[1780629304016,74.56,62317.55,468.3,-0.56344,0.00036,5.7158]
[1780629304993,74.56,62317.55,468.3,-0.56344,0.00036,5.7158]
[1780629305016,74.56,62326.11,468.3,-0.56033,0.00036,5.72362]
[1780629305626,74.56,62319.46,468.3,-0.56275,0.00036,5.71757]
[1780629306634,74.55,62314.0,468.3,-0.56474,0.00036,5.71243]
[1780629307641,74.55,62317.18,468.3,-0.56359,0.00036,5.71542]
[1780629308648,74.54,62319.85,468.3,-0.56262,0.00036,5.7179]
[1780629309946,74.54,62319.85,468.3,-0.56262,0.00036,5.7179]
[1780629310665,74.53,62325.16,468.3,-0.56069,0.00036,5.72273]
[1780629311780,74.53,62325.16,468.3,-0.56069,0.00036,5.72273]
[1780629311898,74.53,62331.38,468.3,-0.55843,0.00036,5.72822]
[1780629312679,74.52,62338.96,468.3,-0.55567,0.00037,5.73467]
[1780629313688,74.52,62340.52,468.3,-0.5551,0.00037,5.73596]
[1780629314695,74.51,62342.29,468.3,-0.55446,0.00037,5.7374]
[1780629315153,74.51,62342.29,468.3,-0.55446,0.00037,5.7374]
[1780629315744,74.51,62342.29,468.3,-0.55446,0.00037,5.7374]
[1780629315960,74.51,62342.29,468.3,-0.55446,0.00037,5.7374]
[1780629316055,74.5,62344.53,468.3,-0.55365,0.00037,5.73921]
[1780629316956,74.49,62334.37,468.3,-0.55737,0.00037,5.73074]
[1780629319468,74.49,62333.87,468.3,-0.55756,0.00037,5.7303]
[1780629319808,74.49,62333.87,468.3,-0.55756,0.00037,5.7303]
[1780629319864,74.48,62328.57,468.3,-0.5595,0.00036,5.72567]
[1780629320737,74.48,62325.92,468.3,-0.56047,0.00036,5.72329]
[1780629321319,74.48,62325.92,468.3,-0.56047,0.00036,5.72329]
[1780629323028,74.47,62325.47,468.3,-0.56064,0.00036,5.72288]
[1780629322752,74.46,62324.39,468.3,-0.56104,0.00036,5.72189]
[1780629323376,74.46,62324.39,468.3,-0.56104,0.00036,5.72189]
[1780629323447,74.46,62324.39,468.3,-0.56104,0.00036,5.72189]
[1780629323726,74.46,62324.39,468.3,-0.56104,0.00036,5.72189]
[1780629324036,74.46,62324.39,468.3,-0.56104,0.00036,5.72189]
[1780629324516,74.45,62324.57,468.3,-0.56098,0.00036,5.72204]
[1780629325003,74.45,62310.42,468.3,-0.56614,0.00036,5.70875]
[1780629325772,74.45,62313.48,468.3,-0.56503,0.00036,5.7117]
[1780629326981,74.45,62313.48,468.3,-0.56503,0.00036,5.7117]
[1780629327082,74.44,62313.87,468.3,-0.56489,0.00036,5.71206]
[1780629329801,74.44,62312.19,468.3,-0.56551,0.00036,5.71043]
[1780629330463,74.44,62312.19,468.3,-0.56551,0.00036,5.71043]
[1780629330809,74.43,62316.88,468.3,-0.56381,0.00036,5.71489]
[1780629331466,74.43,62316.88,468.3,-0.56381,0.00036,5.71489]
[1780629331888,74.43,62316.88,468.3,-0.56381,0.00036,5.71489]
[1780629332091,74.43,62316.88,468.3,-0.56381,0.00036,5.71489]
[1780629332186,74.43,62315.79,468.3,-0.56433,0.00037,5.70352]
[1780629332990,74.42,62328.63,468.3,-0.55965,0.00037,5.7153]
[1780629333539,74.42,62328.63,468.3,-0.55965,0.00037,5.7153]
[1780629333829,74.42,62334.07,468.3,-0.55765,0.00037,5.72005]
[1780629334837,74.41,62339.39,468.3,-0.55571,0.00037,5.72455]
[1780629337859,74.4,62339.33,468.3,-0.55575,0.00037,5.72447]
[1780629339015,74.4,62339.33,468.3,-0.55575,0.00037,5.72447]
[1780629339055,74.4,62339.33,468.3,-0.55575,0.00037,5.72447]
[1780629339056,74.4,62339.33,468.3,-0.55575,0.00037,5.72447]
[1780629339028,74.38,62341.76,468.3,-0.55487,0.00037,5.72647]
[1780629339302,74.38,62341.76,468.3,-0.55487,0.00037,5.72647]
[1780629339427,74.38,62341.76,468.3,-0.55487,0.00037,5.72647]
[1780629339611,74.38,62341.76,468.3,-0.55487,0.00037,5.72647]
[1780629339876,74.38,62363.79,468.3,-0.54678,0.00037,5.74347]
[1780629340446,74.38,62363.79,468.3,-0.54678,0.00037,5.74347]
[1780629340512,74.38,62363.79,468.3,-0.54678,0.00037,5.74347]
[1780629340883,74.38,62368.14,468.3,-0.54519,0.00037,5.74654]
[1780629341663,74.38,62368.14,468.3,-0.54519,0.00037,5.74654]
[1780629341890,74.38,62376.75,468.3,-0.54202,0.00037,5.75236]
[1780629342553,74.38,62376.75,468.3,-0.54202,0.00037,5.75236]
[1780629342899,74.38,62378.86,468.3,-0.54125,0.00037,5.75373]
[1780629343498,74.38,62378.86,468.3,-0.54125,0.00037,5.75373]
[1780629345917,74.37,62380.23,468.3,-0.54074,0.00037,5.75461]
[1780629346926,74.37,62378.59,468.3,-0.54135,0.00037,5.75355]
[1780629348939,74.36,62383.06,468.3,-0.53971,0.00037,5.75638]
[1780629349946,74.36,62381.71,468.3,-0.54021,0.00037,5.75554]
[1780629350291,74.36,62381.71,468.3,-0.54021,0.00037,5.75554]
[1780629350989,74.36,62381.71,468.3,-0.54021,0.00037,5.75554]
[1780629351044,74.36,62381.71,468.3,-0.54021,0.00037,5.75554]
[1780629351091,74.36,62388.07,468.3,-0.53787,0.00037,5.75945]
[1780629352074,74.36,62388.07,468.3,-0.53787,0.00037,5.75945]
[1780629352111,74.36,62388.07,468.3,-0.53787,0.00037,5.75945]
[1780629352118,74.36,62388.07,468.3,-0.53787,0.00037,5.75945]
[1780629352047,74.35,62396.64,468.3,-0.53471,0.00037,5.76441]
[1780629352333,74.35,62396.64,468.3,-0.53471,0.00037,5.76441]
[1780629352447,74.35,62396.64,468.3,-0.53471,0.00037,5.76441]
[1780629352573,74.35,62396.64,468.3,-0.53471,0.00037,5.76441]
[1780629352874,74.35,62396.64,468.3,-0.53471,0.00037,5.76441]
[1780629352900,74.35,62396.64,468.3,-0.53471,0.00037,5.76441]
[1780629353389,74.35,62395.61,468.3,-0.53509,0.00037,5.76383]
[1780629353623,74.35,62395.61,468.3,-0.53509,0.00037,5.76383]
[1780629353974,74.35,62392.33,468.3,-0.5363,0.00037,5.76195]
[1780629355992,74.34,62390.82,468.3,-0.53686,0.00037,5.76107]
[1780629359013,74.34,62387.02,468.3,-0.53827,0.00037,5.7588]
[1780629360136,74.34,62387.02,468.3,-0.53827,0.00037,5.7588]
[1780629360210,74.34,62387.02,468.3,-0.53827,0.00037,5.7588]
[1780629360390,74.34,62387.02,468.3,-0.53827,0.00037,5.7588]
[1780629360767,74.33,62386.16,468.3,-0.53859,0.00037,5.75827]
[1780629361104,74.33,62386.16,468.3,-0.53859,0.00037,5.75827]
[1780629361491,74.33,62386.41,468.3,-0.53849,0.00037,5.75842]
[1780629361706,74.33,62386.41,468.3,-0.53849,0.00037,5.75842]
[1780629361939,74.33,62386.41,468.3,-0.53849,0.00037,5.75842]
[1780629362039,74.33,62386.41,468.3,-0.53849,0.00037,5.75842]
[1780629362059,74.33,62392.46,468.3,-0.53627,0.00037,5.76201]
[1780629363066,74.32,62398.76,468.3,-0.53395,0.00037,5.76556]
[1780629363316,74.32,62398.76,468.3,-0.53395,0.00037,5.76556]
[1780629364020,74.32,62398.76,468.3,-0.53395,0.00037,5.76556]
[1780629364070,74.32,62398.76,468.3,-0.53395,0.00037,5.76556]
[1780629364537,74.32,62398.76,468.3,-0.53395,0.00037,5.76556]
[1780629364554,74.32,62398.76,468.3,-0.53395,0.00037,5.76556]
[1780629364611,74.32,62398.76,468.3,-0.53395,0.00037,5.76556]
[1780629364098,74.32,62408.45,468.3,-0.53037,0.00037,5.77064]
[1780629364887,74.32,62408.45,468.3,-0.53037,0.00037,5.77064]
[1780629364953,74.32,62408.45,468.3,-0.53037,0.00037,5.77064]
[1780629365440,74.32,62408.45,468.3,-0.53037,0.00037,5.77064]
[1780629366007,74.32,62408.45,468.3,-0.53037,0.00037,5.77064]
[1780629365157,74.32,62422.93,468.3,-0.52503,0.00037,5.77736]
[1780629367671,74.32,62422.93,470.3,-0.52503,0.00037,5.77736]
[1780629367696,74.32,62422.93,470.3,-0.52503,0.00037,5.77736]
[1780629367787,74.32,62422.93,470.3,-0.52503,0.00037,5.77736]
[1780629368316,74.32,62422.93,470.3,-0.52503,0.00037,5.77736]
[1780629368322,74.32,62416.41,470.3,-0.52744,0.00037,5.77446]
[1780629368512,74.32,62416.41,470.3,-0.52744,0.00037,5.77446]
[1780629368558,74.32,62416.41,470.3,-0.52744,0.00037,5.77446]
[1780629369052,74.32,62416.41,470.3,-0.52744,0.00037,5.77446]
[1780629369617,74.32,62416.41,470.3,-0.52744,0.00037,5.77446]
[1780629369674,74.32,62416.41,470.3,-0.52744,0.00037,5.77446]
[1780629369786,74.32,62416.41,470.3,-0.52744,0.00037,5.77446]
[1780629369218,74.32,62409.76,470.3,-0.52989,0.00037,5.77128]
[1780629370224,74.32,62423.75,470.3,-0.52473,0.00037,5.77771]
[1780629371253,74.32,62428.24,470.3,-0.52307,0.00037,5.77957]
[1780629371701,74.32,62428.24,470.3,-0.52307,0.00037,5.77957]
[1780629371989,74.32,62428.24,470.3,-0.52307,0.00037,5.77957]
[1780629372099,74.32,62428.24,470.3,-0.52307,0.00037,5.77957]
[1780629372100,74.32,62428.24,470.3,-0.52307,0.00037,5.77957]
[1780629372450,74.32,62428.24,470.3,-0.52307,0.00037,5.77957]
[1780629372463,74.32,62428.24,470.3,-0.52307,0.00037,5.77957]
[1780629372538,74.32,62428.24,470.3,-0.52307,0.00037,5.77957]
[1780629372435,74.32,62436.78,470.3,-0.51992,0.00037,5.78283]
[1780629373036,74.32,62436.78,470.3,-0.51992,0.00037,5.78283]
[1780629373100,74.32,62436.78,470.3,-0.51992,0.00037,5.78283]
[1780629373275,74.32,62441.25,470.3,-0.51827,0.00037,5.78439]
[1780629374421,74.31,62443.82,470.3,-0.51732,0.00037,5.78524]
[1780629375287,74.31,62443.52,470.3,-0.51743,0.00037,5.78514]
[1780629380044,74.28,62442.95,470.3,-0.51765,0.00037,5.78495]
[1780629380112,74.28,62442.95,470.3,-0.51765,0.00037,5.78495]
[1780629380459,74.28,62442.95,470.3,-0.51765,0.00037,5.78495]
[1780629380485,74.28,62456.98,470.3,-0.51246,0.00037,5.78909]
[1780629381343,74.28,62456.98,470.3,-0.51246,0.00037,5.78909]
[1780629381354,74.28,62456.98,470.3,-0.51246,0.00037,5.78909]
[1780629381482,74.28,62456.98,470.3,-0.51246,0.00037,5.78909]
[1780629381649,74.28,62456.98,470.3,-0.51246,0.00037,5.78909]
[1780629381761,74.28,62456.98,470.3,-0.51246,0.00037,5.78909]
[1780629381566,74.23,62454.33,470.3,-0.51346,0.00037,5.78838]
[1780629382164,74.23,62454.33,470.3,-0.51346,0.00037,5.78838]
[1780629382372,74.22,62467.04,470.3,-0.50876,0.00037,5.79146]
[1780629382641,74.22,62467.04,470.3,-0.50876,0.00037,5.79146]
[1780629382936,74.22,62467.04,470.3,-0.50876,0.00037,5.79146]
[1780629383546,74.22,62469.32,470.3,-0.50791,0.00037,5.79192]
[1780629384555,74.22,62467.73,470.3,-0.5085,0.00037,5.7916]
[1780629384860,74.22,62467.73,470.3,-0.5085,0.00037,5.7916]
[1780629384873,74.22,62467.73,470.3,-0.5085,0.00037,5.7916]
[1780629384891,74.22,62467.73,470.3,-0.5085,0.00037,5.7916]
[1780629385372,74.22,62467.73,470.3,-0.5085,0.00037,5.7916]
[1780629385374,74.22,62467.73,470.3,-0.5085,0.00037,5.7916]
[1780629385400,74.22,62467.73,470.3,-0.5085,0.00037,5.7916]
[1780629385576,74.21,62464.94,470.3,-0.50953,0.00037,5.791]
[1780629386414,74.21,62468.24,470.3,-0.50831,0.00037,5.79171]
[1780629387408,74.21,62472.17,470.3,-0.50686,0.00037,5.79247]
[1780629388593,74.2,62481.99,470.3,-0.50323,0.00037,5.79405]
[1780629389499,74.2,62481.99,470.3,-0.50323,0.00037,5.79405]
[1780629389567,74.2,62484.64,470.3,-0.50224,0.00037,5.79439]
[1780629390190,74.2,62484.64,470.3,-0.50224,0.00037,5.79439]
[1780629390194,74.2,62484.64,470.3,-0.50224,0.00037,5.79439]
[1780629390515,74.2,62488.78,470.3,-0.50071,0.00037,5.79486]
[1780629391127,74.2,62488.78,470.3,-0.50071,0.00037,5.79486]
[1780629391519,74.2,62492.14,470.3,-0.49948,0.00037,5.78496]
[1780629392128,74.2,62492.14,470.3,-0.49948,0.00037,5.78496]
[1780629392498,74.2,62487.56,470.3,-0.50118,0.00037,5.78452]
[1780629393131,74.2,62487.56,470.3,-0.50118,0.00037,5.78452]
[1780629393172,74.2,62487.56,470.3,-0.50118,0.00037,5.78452]
[1780629393184,74.2,62487.56,470.3,-0.50118,0.00037,5.78452]
[1780629393203,74.2,62487.56,470.3,-0.50118,0.00037,5.78452]
[1780629393449,74.19,62501.6,470.3,-0.49597,0.00037,5.78555]
[1780629393749,74.19,62501.6,470.3,-0.49597,0.00037,5.78555]
[1780629393877,74.19,62501.6,470.3,-0.49597,0.00037,5.78555]
[1780629393961,74.19,62501.6,470.3,-0.49597,0.00037,5.78555]
[1780629393992,74.19,62501.6,470.3,-0.49597,0.00037,5.78555]
[1780629394030,74.19,62501.6,470.3,-0.49597,0.00037,5.78555]
[1780629394178,74.19,62501.6,470.3,-0.49597,0.00037,5.78555]
[1780629394216,74.19,62501.6,470.3,-0.49597,0.00037,5.78555]
[1780629394334,74.19,62501.6,470.3,-0.49597,0.00037,5.78555]
[1780629394409,74.19,62501.6,470.3,-0.49597,0.00037,5.78555]
[1780629394541,74.19,62501.6,470.3,-0.49597,0.00037,5.78555]
[1780629394577,74.19,62517.57,470.3,-0.49005,0.00037,5.78552]
[1780629394711,74.19,62517.57,470.3,-0.49005,0.00037,5.78552]
[1780629394851,74.19,62517.57,470.3,-0.49005,0.00037,5.78552]
[1780629394864,74.19,62517.57,470.3,-0.49005,0.00037,5.78552]
[1780629395017,74.19,62517.57,470.3,-0.49005,0.00037,5.78552]
[1780629395180,74.19,62517.57,470.3,-0.49005,0.00037,5.78552]
[1780629395493,74.19,62517.57,470.3,-0.49005,0.00037,5.78552]
[1780629395518,74.19,62517.57,470.3,-0.49005,0.00037,5.78552]
[1780629395569,74.19,62522.72,470.3,-0.48814,0.00037,5.78524]
[1780629396473,74.18,62522.03,470.3,-0.4884,0.00037,5.78529]
[1780629396619,74.18,62522.03,470.3,-0.4884,0.00037,5.78529]
[1780629397515,74.18,62519.54,470.3,-0.48932,0.00037,5.78543]
[1780629398487,74.17,62520.89,470.3,-0.48882,0.00037,5.78536]
[1780629398661,74.17,62520.89,470.3,-0.48882,0.00037,5.78536]
[1780629398759,74.17,62520.89,470.3,-0.48882,0.00037,5.78536]
[1780629398776,74.17,62520.89,470.3,-0.48882,0.00037,5.78536]
[1780629398812,74.17,62520.89,470.3,-0.48882,0.00037,5.78536]
[1780629398837,74.17,62520.89,470.3,-0.48882,0.00037,5.78536]
[1780629399270,74.17,62520.89,470.3,-0.48882,0.00037,5.78536]
[1780629399274,74.17,62520.89,470.3,-0.48882,0.00037,5.78536]
[1780629399339,74.17,62520.89,470.3,-0.48882,0.00037,5.78536]
[1780629399480,74.17,62520.89,470.3,-0.48882,0.00037,5.78536]
[1780629399496,74.17,62513.5,470.3,-0.49156,0.00037,5.78565]
[1780629399657,74.17,62513.5,470.3,-0.49156,0.00037,5.78565]
[1780629399711,74.17,62513.5,470.3,-0.49156,0.00037,5.78565]
[1780629400129,74.17,62513.5,470.3,-0.49156,0.00037,5.78565]
[1780629400231,74.17,62513.5,470.3,-0.49156,0.00037,5.78565]
[1780629400358,74.17,62513.5,470.3,-0.49156,0.00037,5.78565]
[1780629400526,74.17,62513.5,470.3,-0.49156,0.00037,5.78565]
[1780629400591,74.17,62513.5,470.3,-0.49156,0.00037,5.78565]
[1780629400608,74.17,62513.5,470.3,-0.49156,0.00037,5.78565]
[1780629400723,74.17,62513.5,470.3,-0.49156,0.00037,5.78565]
[1780629400504,74.17,62495.59,470.3,-0.4982,0.00037,5.78523]
[1780629401609,74.17,62495.59,470.3,-0.4982,0.00037,5.78523]
[1780629401511,74.16,62488.16,470.3,-0.50096,0.00037,5.78458]
[1780629401650,74.16,62488.16,470.3,-0.50096,0.00037,5.78458]
[1780629401747,74.16,62488.16,470.3,-0.50096,0.00037,5.78458]
[1780629402229,74.16,62488.16,470.3,-0.50096,0.00037,5.78458]
[1780629402518,74.15,62492.65,470.3,-0.49929,0.00037,5.78501]
[1780629402791,74.15,62492.65,470.3,-0.49929,0.00037,5.78501]
[1780629403525,74.14,62497.85,470.3,-0.49737,0.00037,5.78537]
[1780629404025,74.14,62497.85,470.3,-0.49737,0.00037,5.78537]
[1780629404027,74.14,62497.85,470.3,-0.49737,0.00037,5.78537]
[1780629404048,74.14,62497.85,470.3,-0.49737,0.00037,5.78537]
[1780629404173,74.14,62497.85,470.3,-0.49737,0.00037,5.78537]
[1780629404176,74.14,62497.85,470.3,-0.49737,0.00037,5.78537]
[1780629404305,74.14,62497.85,470.3,-0.49737,0.00037,5.78537]
[1780629404532,74.14,62496.5,470.3,-0.49787,0.00037,5.78529]
[1780629404690,74.14,62496.5,470.3,-0.49787,0.00037,5.78529]
[1780629405238,74.14,62496.5,470.3,-0.49787,0.00037,5.78529]
[1780629405244,74.14,62496.5,470.3,-0.49787,0.00037,5.78529]
[1780629405540,74.14,62496.5,470.3,-0.49787,0.00037,5.78529]
[1780629405556,74.14,62496.5,470.3,-0.49787,0.00037,5.78529]
[1780629405583,74.13,62497.97,470.3,-0.49732,0.00037,5.78538]
[1780629405703,74.13,62497.97,470.3,-0.49732,0.00037,5.78538]
[1780629406071,74.13,62497.97,470.3,-0.49732,0.00037,5.78538]
[1780629406552,74.13,62508.27,470.3,-0.4935,0.00037,5.78569]
[1780629406658,74.13,62508.27,470.3,-0.4935,0.00037,5.78569]
[1780629407053,74.13,62508.27,470.3,-0.4935,0.00037,5.78569]
[1780629407057,74.13,62508.27,470.3,-0.4935,0.00037,5.78569]
[1780629407095,74.13,62508.27,470.3,-0.4935,0.00037,5.78569]
[1780629407119,74.13,62508.27,470.3,-0.4935,0.00037,5.78569]
[1780629407206,74.13,62508.27,470.3,-0.4935,0.00037,5.78569]
[1780629407352,74.13,62508.27,470.3,-0.4935,0.00037,5.78569]
[1780629407560,74.12,62510.82,470.3,-0.49255,0.00037,5.78569]
[1780629408513,74.12,62510.82,470.3,-0.49255,0.00037,5.78569]
[1780629408566,74.11,62513.23,470.3,-0.49166,0.00037,5.78566]
[1780629408673,74.11,62513.23,470.3,-0.49166,0.00037,5.78566]
[1780629408761,74.11,62513.23,470.3,-0.49166,0.00037,5.78566]
[1780629408791,74.11,62513.23,470.3,-0.49166,0.00037,5.78566]
[1780629409277,74.11,62513.23,470.3,-0.49166,0.00037,5.78566]
[1780629409441,74.11,62513.23,470.3,-0.49166,0.00037,5.78566]
[1780629409444,74.11,62513.23,470.3,-0.49166,0.00037,5.78566]
[1780629409446,74.11,62513.23,470.3,-0.49166,0.00037,5.78566]
[1780629409453,74.11,62513.23,470.3,-0.49166,0.00037,5.78566]
[1780629409518,74.11,62513.23,470.3,-0.49166,0.00037,5.78566]
[1780629409551,74.11,62513.23,470.3,-0.49166,0.00037,5.78566]
[1780629410580,74.1,62506.84,470.3,-0.49403,0.00037,5.78568]
[1780629411233,74.1,62506.84,470.3,-0.49403,0.00037,5.78568]
[1780629411664,74.1,62506.7,470.3,-0.49408,0.00037,5.78568]
[1780629411694,74.1,62506.7,470.3,-0.49408,0.00037,5.78568]
[1780629412015,74.1,62506.7,470.3,-0.49408,0.00037,5.78568]
[1780629412593,74.09,62504.84,470.3,-0.49477,0.00037,5.78565]
[1780629412889,74.09,62504.84,470.3,-0.49477,0.00037,5.78565]
[1780629412964,74.09,62504.84,470.3,-0.49477,0.00037,5.78565]
[1780629413239,74.09,62504.84,470.3,-0.49477,0.00037,5.78565]
[1780629413601,74.08,62500.51,470.3,-0.49638,0.00037,5.78551]
[1780629415641,74.08,62500.71,470.3,-0.49631,0.00037,5.78551]
[1780629415615,74.07,62498.73,470.3,-0.49704,0.00037,5.78542]
[1780629416153,74.07,62498.73,470.3,-0.49704,0.00037,5.78542]
[1780629416622,74.07,62491.79,470.3,-0.49962,0.00037,5.78493]
[1780629417293,74.07,62491.79,470.3,-0.49962,0.00037,5.78493]
[1780629417467,74.07,62491.79,470.3,-0.49962,0.00037,5.78493]
[1780629417652,74.07,62491.79,470.3,-0.49962,0.00037,5.78493]
[1780629417658,74.07,62491.25,470.3,-0.49982,0.00037,5.78489]
[1780629418019,74.07,62491.25,470.3,-0.49982,0.00037,5.78489]
[1780629418030,74.07,62491.25,470.3,-0.49982,0.00037,5.78489]
[1780629419625,74.06,62490.91,470.3,-0.49995,0.00037,5.78485]
[1780629419643,74.06,62487.81,470.3,-0.5011,0.00037,5.78455]
[1780629420260,74.06,62487.81,470.3,-0.5011,0.00037,5.78455]
[1780629420280,74.06,62487.81,470.3,-0.5011,0.00037,5.78455]
[1780629420296,74.06,62487.81,470.3,-0.5011,0.00037,5.78455]
[1780629420322,74.06,62487.81,470.3,-0.5011,0.00037,5.78455]
[1780629420650,74.06,62497.31,470.3,-0.49757,0.00037,5.78534]
[1780629420830,74.06,62497.31,470.3,-0.49757,0.00037,5.78534]
[1780629420848,74.06,62497.31,470.3,-0.49757,0.00037,5.78534]
[1780629420931,74.06,62497.31,470.3,-0.49757,0.00037,5.78534]
[1780629420973,74.06,62497.31,470.3,-0.49757,0.00037,5.78534]
[1780629421063,74.06,62497.31,470.3,-0.49757,0.00037,5.78534]
[1780629421116,74.06,62497.31,470.3,-0.49757,0.00037,5.78534]
[1780629421197,74.06,62497.31,470.3,-0.49757,0.00037,5.78534]
[1780629421207,74.06,62497.31,470.3,-0.49757,0.00037,5.78534]
[1780629421408,74.06,62497.31,470.3,-0.49757,0.00037,5.78534]
[1780629421657,74.05,62511.6,470.3,-0.49226,0.00037,5.78568]
[1780629422653,74.05,62511.6,470.3,-0.49226,0.00037,5.78568]
[1780629422664,74.05,62512.32,470.3,-0.492,0.00037,5.78567]
[1780629423053,74.05,62512.32,470.3,-0.492,0.00037,5.78567]
[1780629423672,74.04,62528.28,470.3,-0.48607,0.00037,5.78479]
[1780629424282,74.04,62528.28,470.3,-0.48607,0.00037,5.78479]
[1780629424578,74.04,62528.28,470.3,-0.48607,0.00037,5.78479]
[1780629424706,74.04,62538.24,470.3,-0.48238,0.00037,5.78359]
[1780629425668,74.04,62538.24,470.3,-0.48238,0.00037,5.78359]
[1780629425687,74.04,62544.72,470.3,-0.47997,0.00037,5.78254]
[1780629425877,74.04,62544.72,470.3,-0.47997,0.00037,5.78254]
[1780629426694,74.04,62539.31,470.3,-0.48198,0.00037,5.78343]
[1780629427270,74.04,62539.31,470.3,-0.48198,0.00037,5.78343]
[1780629427702,74.04,62540.76,470.3,-0.48144,0.00037,5.7832]
[1780629427796,74.04,62540.76,470.3,-0.48144,0.00037,5.7832]
[1780629428239,74.04,62540.76,470.3,-0.48144,0.00037,5.7832]
[1780629428241,74.04,62540.76,470.3,-0.48144,0.00037,5.7832]
[1780629428243,74.04,62540.76,470.3,-0.48144,0.00037,5.7832]
[1780629428339,74.04,62540.76,470.3,-0.48144,0.00037,5.7832]
[1780629428343,74.04,62540.76,470.3,-0.48144,0.00037,5.7832]
[1780629428730,74.04,62541.54,470.3,-0.48115,0.00037,5.78308]
[1780629428863,74.04,62541.54,470.3,-0.48115,0.00037,5.78308]
[1780629429002,74.04,62541.54,470.3,-0.48115,0.00037,5.78308]
[1780629429009,74.04,62541.54,470.3,-0.48115,0.00037,5.78308]
[1780629429235,74.04,62541.54,470.3,-0.48115,0.00037,5.78308]
[1780629429717,74.03,62553.83,470.3,-0.47659,0.00037,5.78071]
[1780629429832,74.03,62553.83,470.3,-0.47659,0.00037,5.78071]
[1780629429881,74.03,62553.83,470.3,-0.47659,0.00037,5.78071]
[1780629429992,74.03,62553.83,470.3,-0.47659,0.00037,5.78071]
[1780629430123,74.03,62553.83,470.3,-0.47659,0.00037,5.78071]
[1780629430278,74.03,62553.83,470.3,-0.47659,0.00037,5.78071]
[1780629430419,74.03,62553.83,470.3,-0.47659,0.00037,5.78071]
[1780629430692,74.03,62553.83,470.3,-0.47659,0.00037,5.78071]
[1780629430724,74.03,62588.59,470.3,-0.46373,0.00037,5.76993]
[1780629430811,74.03,62588.59,470.3,-0.46373,0.00037,5.76993]
[1780629431064,74.03,62588.59,470.3,-0.46373,0.00037,5.76993]
[1780629431079,74.03,62588.59,470.3,-0.46373,0.00037,5.76993]
[1780629431097,74.03,62588.59,470.3,-0.46373,0.00037,5.76993]
[1780629431369,74.03,62588.59,470.3,-0.46373,0.00037,5.76993]
[1780629431424,74.03,62588.59,470.3,-0.46373,0.00037,5.76993]
[1780629431558,74.03,62588.59,470.3,-0.46373,0.00037,5.76993]
[1780629431565,74.03,62588.59,470.3,-0.46373,0.00037,5.76993]
[1780629431712,74.03,62588.59,470.3,-0.46373,0.00037,5.76993]
[1780629431731,73.99,62585.92,470.3,-0.4647,0.00037,5.77096]
[1780629432141,73.99,62585.92,470.3,-0.4647,0.00037,5.77096]
[1780629432159,73.99,62585.92,470.3,-0.4647,0.00037,5.77096]
[1780629432210,73.99,62585.92,470.3,-0.4647,0.00037,5.77096]
[1780629432479,73.99,62585.92,470.3,-0.4647,0.00037,5.77096]
[1780629432822,73.99,62585.92,470.3,-0.4647,0.00037,5.77096]
[1780629432760,73.95,62590.16,470.3,-0.46312,0.00037,5.76926]
[1780629432876,73.95,62590.16,470.3,-0.46312,0.00037,5.76926]
[1780629433563,73.95,62590.16,470.3,-0.46312,0.00037,5.76926]
[1780629433753,73.95,62585.23,470.3,-0.46494,0.00037,5.7712]
[1780629434760,73.95,62601.55,470.3,-0.45891,0.00037,5.76433]
[1780629435711,73.95,62601.55,470.3,-0.45891,0.00037,5.76433]
[1780629435865,73.95,62601.55,470.3,-0.45891,0.00037,5.76433]
[1780629435779,73.95,62595.81,470.3,-0.46103,0.00037,5.76689]
[1780629436417,73.95,62595.81,470.3,-0.46103,0.00037,5.76689]
[1780629436996,73.93,62595.91,470.3,-0.46098,0.00037,5.76684]
[1780629437459,73.93,62595.91,470.3,-0.46098,0.00037,5.76684]
[1780629437795,73.93,62592.71,470.3,-0.46216,0.00037,5.7682]
[1780629438798,73.92,62588.58,470.3,-0.46369,0.00037,5.76988]
[1780629439803,73.92,62588.58,470.3,-0.46369,0.00037,5.76988]
[1780629440656,73.92,62588.58,470.3,-0.46369,0.00037,5.76988]
[1780629440841,73.92,62579.48,470.3,-0.46706,0.00037,5.77329]
[1780629441836,73.89,62586.52,470.3,-0.46444,0.00037,5.77068]
[1780629442222,73.89,62586.52,470.3,-0.46444,0.00037,5.77068]
[1780629442845,73.86,62583.79,470.3,-0.46544,0.00037,5.7717]
[1780629443382,73.86,62583.79,470.3,-0.46544,0.00037,5.7717]
[1780629443929,73.82,62583.38,470.3,-0.46558,0.00037,5.77183]
[1780629444858,73.78,62582.05,470.3,-0.46605,0.00037,5.77231]
[1780629445020,73.78,62582.05,470.3,-0.46605,0.00037,5.77231]
[1780629445031,73.78,62582.05,470.3,-0.46605,0.00037,5.77231]
[1780629445233,73.78,62582.05,470.3,-0.46605,0.00037,5.77231]
[1780629445240,73.78,62582.05,470.3,-0.46605,0.00037,5.77231]
[1780629445777,73.78,62582.05,470.3,-0.46605,0.00037,5.77231]
[1780629445797,73.78,62582.05,470.3,-0.46605,0.00037,5.77231]
[1780629445865,73.74,62576.01,470.3,-0.46828,0.00037,5.77441]
[1780629445979,73.74,62576.01,470.3,-0.46828,0.00037,5.77441]
[1780629446238,73.74,62576.01,470.3,-0.46828,0.00037,5.77441]
[1780629446276,73.74,62576.01,470.3,-0.46828,0.00037,5.77441]
[1780629446283,73.74,62576.01,470.3,-0.46828,0.00037,5.77441]
[1780629446299,73.74,62576.01,470.3,-0.46828,0.00037,5.77441]
[1780629446310,73.74,62576.01,470.3,-0.46828,0.00037,5.77441]
[1780629446878,73.74,62576.01,470.3,-0.46828,0.00037,5.77441]
[1780629446902,73.69,62563.0,470.3,-0.4731,0.00037,5.77836]
[1780629447148,73.69,62563.0,470.3,-0.4731,0.00037,5.77836]
[1780629447678,73.69,62563.0,470.3,-0.4731,0.00037,5.77836]
[1780629447745,73.69,62563.0,470.3,-0.4731,0.00037,5.77836]
[1780629447754,73.69,62563.0,470.3,-0.4731,0.00037,5.77836]
[1780629447880,73.68,62569.76,470.3,-0.47059,0.00037,5.7764]
[1780629447954,73.68,62569.76,470.3,-0.47059,0.00037,5.7764]
[1780629448886,73.68,62572.54,470.3,-0.46955,0.00037,5.77553]
[1780629449677,73.68,62572.54,470.3,-0.46955,0.00037,5.77553]
[1780629449831,73.68,62572.54,470.3,-0.46955,0.00037,5.77553]
[1780629450900,73.67,62565.77,470.3,-0.47207,0.00037,5.77758]
[1780629453201,73.66,62566.16,470.3,-0.47188,0.00037,5.76721]
[1780629453921,73.66,62567.93,470.3,-0.47122,0.00037,5.76669]
[1780629455362,73.66,62567.93,470.3,-0.47122,0.00037,5.76669]
[1780629455363,73.66,62567.93,470.3,-0.47122,0.00037,5.76669]
[1780629455529,73.66,62567.93,470.3,-0.47122,0.00037,5.76669]
[1780629455920,73.66,62567.93,470.3,-0.47122,0.00037,5.76669]
[1780629455614,73.65,62565.46,470.3,-0.47214,0.00037,5.76741]
[1780629456025,73.65,62565.46,470.3,-0.47214,0.00037,5.76741]
[1780629456318,73.65,62552.0,470.3,-0.47716,0.00037,5.77079]
[1780629457021,73.65,62552.0,470.3,-0.47716,0.00037,5.77079]
[1780629457557,73.65,62552.0,470.3,-0.47716,0.00037,5.77079]
[1780629457912,73.64,62553.18,470.3,-0.47672,0.00037,5.77053]
[1780629458038,73.64,62553.18,470.3,-0.47672,0.00037,5.77053]
[1780629458577,73.64,62553.18,470.3,-0.47672,0.00037,5.77053]
[1780629458678,73.64,62559.2,470.3,-0.47447,0.00037,5.7691]
[1780629458956,73.64,62562.91,470.3,-0.47309,0.00037,5.76812]
[1780629460376,73.64,62562.91,470.3,-0.47309,0.00037,5.76812]
[1780629460457,73.63,62559.94,470.3,-0.47419,0.00037,5.7689]
[1780629461289,73.63,62559.94,470.3,-0.47419,0.00037,5.7689]
[1780629461310,73.63,62559.94,470.3,-0.47419,0.00037,5.7689]
[1780629461320,73.63,62559.94,470.3,-0.47419,0.00037,5.7689]
[1780629461721,73.62,62565.54,470.3,-0.4721,0.00037,5.76738]
[1780629461977,73.62,62568.2,470.3,-0.47111,0.00037,5.7666]
[1780629463219,73.62,62568.2,470.3,-0.47111,0.00037,5.7666]
[1780629463223,73.62,62568.2,470.3,-0.47111,0.00037,5.7666]
[1780629463251,73.62,62568.2,470.3,-0.47111,0.00037,5.7666]
[1780629463678,73.62,62568.2,470.3,-0.47111,0.00037,5.7666]
[1780629463684,73.61,62570.7,470.3,-0.47017,0.00037,5.76583]
[1780629464045,73.61,62570.7,470.3,-0.47017,0.00037,5.76583]
[1780629464059,73.61,62567.68,470.3,-0.4713,0.00037,5.76675]
[1780629465080,73.61,62567.68,470.3,-0.4713,0.00037,5.76675]
[1780629465099,73.61,62567.68,470.3,-0.4713,0.00037,5.76675]
[1780629465792,73.61,62567.68,470.3,-0.4713,0.00037,5.76675]
[1780629466539,73.59,62570.75,470.3,-0.47015,0.00037,5.76581]
[1780629467672,73.59,62570.75,470.3,-0.47015,0.00037,5.76581]
[1780629468094,73.59,62571.67,470.3,-0.46981,0.00037,5.76552]
[1780629468494,73.59,62571.67,470.3,-0.46981,0.00037,5.76552]
[1780629468651,73.59,62571.67,470.3,-0.46981,0.00037,5.76552]
[1780629468683,73.58,62575.64,470.3,-0.46832,0.00037,5.76422]
[1780629469361,73.58,62575.64,470.3,-0.46832,0.00037,5.76422]
[1780629469422,73.58,62589.44,470.3,-0.46318,0.00037,5.75908]
[1780629470021,73.58,62589.44,470.3,-0.46318,0.00037,5.75908]
[1780629470024,73.58,62589.44,470.3,-0.46318,0.00037,5.75908]
[1780629470594,73.58,62589.44,470.3,-0.46318,0.00037,5.75908]
[1780629470685,73.58,62593.5,470.3,-0.46167,0.00037,5.75738]
[1780629473851,73.53,62592.16,470.3,-0.46215,0.00037,5.75792]
[1780629474085,73.53,62592.16,470.3,-0.46215,0.00037,5.75792]
[1780629474140,73.53,62592.16,470.3,-0.46215,0.00037,5.75792]
[1780629474392,73.53,62593.44,470.3,-0.46167,0.00037,5.75738]
[1780629475845,73.53,62593.44,470.3,-0.46167,0.00037,5.75738]
[1780629475848,73.51,62596.33,470.3,-0.46058,0.00037,5.75611]
[1780629476404,73.51,62596.33,470.3,-0.46058,0.00037,5.75611]
[1780629476595,73.51,62596.33,470.3,-0.46058,0.00037,5.75611]
[1780629476720,73.51,62596.33,470.3,-0.46058,0.00037,5.75611]
[1780629476747,73.51,62596.33,470.3,-0.46058,0.00037,5.75611]
[1780629476792,73.48,62597.88,470.3,-0.45999,0.00037,5.7554]
[1780629477411,73.48,62597.88,470.3,-0.45999,0.00037,5.7554]
[1780629477412,73.48,62597.88,470.3,-0.45999,0.00037,5.7554]
[1780629477481,73.48,62597.88,470.3,-0.45999,0.00037,5.7554]
[1780629477671,73.48,62597.88,470.3,-0.45999,0.00037,5.7554]
[1780629477857,73.48,62597.88,470.3,-0.45999,0.00037,5.7554]
[1780629477920,73.48,62597.88,470.3,-0.45999,0.00037,5.7554]
[1780629478146,73.48,62597.3,470.3,-0.46021,0.00037,5.75566]
[1780629478155,73.48,62597.3,470.3,-0.46021,0.00037,5.75566]
[1780629478799,73.47,62610.76,470.3,-0.45519,0.00037,5.74917]
[1780629479175,73.47,62610.76,470.3,-0.45519,0.00037,5.74917]
[1780629479177,73.47,62610.76,470.3,-0.45519,0.00037,5.74917]
[1780629479240,73.47,62610.76,470.3,-0.45519,0.00037,5.74917]
[1780629479402,73.47,62610.76,470.3,-0.45519,0.00037,5.74917]
[1780629479425,73.47,62610.76,470.3,-0.45519,0.00037,5.74917]
[1780629479670,73.47,62610.76,470.3,-0.45519,0.00037,5.74917]
[1780629479828,73.47,62610.76,470.3,-0.45519,0.00037,5.74917]
[1780629479844,73.47,62610.76,470.3,-0.45519,0.00037,5.74917]
[1780629479863,73.48,62612.18,470.3,-0.45467,0.00037,5.74844]
[1780629480236,73.48,62612.18,470.3,-0.45467,0.00037,5.74844]
[1780629480359,73.48,62612.18,470.3,-0.45467,0.00037,5.74844]
[1780629480428,73.48,62612.18,470.3,-0.45467,0.00037,5.74844]
[1780629480936,73.48,62627.04,470.3,-0.44915,0.00037,5.74013]
[1780629481139,73.48,62627.04,470.3,-0.44915,0.00037,5.74013]
[1780629481537,73.48,62627.04,470.3,-0.44915,0.00037,5.74013]
[1780629481685,73.48,62627.04,470.3,-0.44915,0.00037,5.74013]
[1780629481838,73.43,62647.5,470.3,-0.44153,0.00037,5.72681]
[1780629482402,73.43,62647.5,470.3,-0.44153,0.00037,5.72681]
[1780629482736,73.43,62647.5,470.3,-0.44153,0.00037,5.72681]
[1780629482746,73.34,62671.76,470.3,-0.43249,0.00037,5.70821]
[1780629483301,73.34,62671.76,470.3,-0.43249,0.00037,5.70821]
[1780629483711,73.34,62671.76,470.3,-0.43249,0.00037,5.70821]
[1780629483790,73.34,62671.76,470.3,-0.43249,0.00037,5.70821]
[1780629483893,73.34,62694.59,470.3,-0.42408,0.00037,5.68821]
[1780629484652,73.34,62694.59,470.3,-0.42408,0.00037,5.68821]
[1780629484755,73.34,62694.59,470.3,-0.42408,0.00037,5.68821]
[1780629484810,73.34,62694.59,470.3,-0.42408,0.00037,5.68821]
[1780629484912,73.34,62694.59,470.3,-0.42408,0.00037,5.68821]
[1780629484941,73.36,62686.09,470.3,-0.42722,0.00037,5.69599]
[1780629485344,73.36,62686.09,470.3,-0.42722,0.00037,5.69599]
[1780629485372,73.36,62686.09,470.3,-0.42722,0.00037,5.69599]
[1780629485943,73.36,62686.09,470.3,-0.42722,0.00037,5.69599]
[1780629485951,73.38,62683.34,470.3,-0.42825,0.00037,5.69847]
[1780629486224,73.38,62683.34,470.3,-0.42825,0.00037,5.69847]
[1780629486608,73.38,62683.34,470.3,-0.42825,0.00037,5.69847]
[1780629486778,73.38,62683.34,470.3,-0.42825,0.00037,5.69847]
[1780629486927,73.32,62688.4,470.3,-0.42633,0.00037,5.69383]
[1780629487012,73.32,62688.4,470.3,-0.42633,0.00037,5.69383]
[1780629487254,73.32,62688.4,470.3,-0.42633,0.00037,5.69383]
[1780629487258,73.32,62688.4,470.3,-0.42633,0.00037,5.69383]
[1780629487383,73.32,62688.4,470.3,-0.42633,0.00037,5.69383]
[1780629488038,73.26,62689.25,470.3,-0.42597,0.00037,5.69291]
[1780629488679,73.26,62689.25,470.3,-0.42597,0.00037,5.69291]
[1780629488776,73.26,62689.25,470.3,-0.42597,0.00037,5.69291]
[1780629488778,73.26,62689.25,470.3,-0.42597,0.00037,5.69291]
[1780629488850,73.26,62689.25,470.3,-0.42597,0.00037,5.69291]
[1780629488908,73.2,62689.35,470.3,-0.42587,0.00037,5.69268]
[1780629489387,73.2,62689.35,470.3,-0.42587,0.00037,5.69268]
[1780629489567,73.2,62689.35,470.3,-0.42587,0.00037,5.69268]
[1780629489659,73.2,62689.35,470.3,-0.42587,0.00037,5.69268]
[1780629489699,73.2,62689.35,470.3,-0.42587,0.00037,5.69268]
[1780629489887,73.2,62689.35,470.3,-0.42587,0.00037,5.69268]
[1780629489779,73.14,62678.26,470.3,-0.42992,0.00037,5.70234]
[1780629490384,73.14,62678.26,470.3,-0.42992,0.00037,5.70234]
[1780629490629,73.14,62678.26,470.3,-0.42992,0.00037,5.70234]
[1780629490769,73.14,62678.26,470.3,-0.42992,0.00037,5.70234]
[1780629490771,73.14,62678.26,470.3,-0.42992,0.00037,5.70234]
[1780629490892,73.16,62673.11,470.3,-0.43184,0.00037,5.70672]
[1780629491014,73.16,62673.11,470.3,-0.43184,0.00037,5.70672]
[1780629491386,73.16,62673.11,470.3,-0.43184,0.00037,5.70672]
[1780629491888,73.16,62673.11,470.3,-0.43184,0.00037,5.70672]
[1780629491948,73.17,62677.04,470.3,-0.43039,0.00037,5.70343]
[1780629492246,73.17,62677.04,470.3,-0.43039,0.00037,5.70343]
[1780629492248,73.17,62677.04,470.3,-0.43039,0.00037,5.70343]
[1780629494290,73.18,62677.84,470.3,-0.43011,0.00037,5.70278]
[1780629494301,73.18,62677.84,470.3,-0.43011,0.00037,5.70278]
[1780629495372,73.21,62677.7,470.3,-0.43018,0.00037,5.70297]
[1780629495676,73.21,62677.7,470.3,-0.43018,0.00037,5.70297]
[1780629495683,73.22,62682.17,470.3,-0.42855,0.00037,5.69914]
[1780629496673,73.22,62682.17,470.3,-0.42855,0.00037,5.69914]
[1780629496713,73.22,62682.17,470.3,-0.42855,0.00037,5.69914]
[1780629496918,73.25,62685.93,470.3,-0.42718,0.00037,5.69587]
[1780629497076,73.25,62685.93,470.3,-0.42718,0.00037,5.69587]
[1780629497292,73.25,62685.93,470.3,-0.42718,0.00037,5.69587]
[1780629497335,73.25,62685.93,470.3,-0.42718,0.00037,5.69587]
[1780629497846,73.27,62675.44,470.3,-0.43107,0.00037,5.70501]
[1780629498823,73.27,62675.44,470.3,-0.43107,0.00037,5.70501]
[1780629498827,73.27,62675.44,470.3,-0.43107,0.00037,5.70501]
[1780629498885,73.28,62657.98,470.3,-0.43754,0.00037,5.71895]
[1780629499258,73.28,62661.71,470.3,-0.43616,0.00037,5.7161]
[1780629500095,73.28,62661.71,470.3,-0.43616,0.00037,5.7161]
[1780629500891,73.25,62657.88,470.3,-0.43756,0.00037,5.71898]
[1780629501470,73.25,62657.88,470.3,-0.43756,0.00037,5.71898]
[1780629501473,73.25,62657.88,470.3,-0.43756,0.00037,5.71898]
[1780629501533,73.25,62657.88,470.3,-0.43756,0.00037,5.71898]
[1780629501852,73.24,62652.67,470.3,-0.43948,0.00037,5.72282]
[1780629502514,73.24,62652.67,470.3,-0.43948,0.00037,5.72282]
[1780629502861,73.24,62652.67,470.3,-0.43948,0.00037,5.72282]
[1780629503390,73.21,62652.02,470.3,-0.4397,0.00037,5.72325]
[1780629503856,73.21,62652.02,470.3,-0.4397,0.00037,5.72325]
[1780629503858,73.21,62652.02,470.3,-0.4397,0.00037,5.72325]
[1780629503957,73.19,62662.93,470.3,-0.43563,0.00037,5.71499]
[1780629504870,73.19,62662.93,470.3,-0.43563,0.00037,5.71499]
[1780629504891,73.19,62664.76,470.3,-0.43496,0.00037,5.71355]
[1780629505305,73.18,62677.52,470.3,-0.43023,0.00037,5.70306]
[1780629506230,73.18,62677.52,470.3,-0.43023,0.00037,5.70306]
[1780629506988,73.19,62675.28,470.3,-0.43106,0.00037,5.70498]
[1780629507001,73.19,62675.28,470.3,-0.43106,0.00037,5.70498]
[1780629507443,73.19,62675.28,470.3,-0.43106,0.00037,5.70498]
[1780629507740,73.19,62666.98,470.3,-0.43414,0.00037,5.71179]
[1780629508085,73.19,62666.98,470.3,-0.43414,0.00037,5.71179]
[1780629508830,73.19,62666.98,470.3,-0.43414,0.00037,5.71179]
[1780629508984,73.19,62666.98,470.3,-0.43414,0.00037,5.71179]
[1780629508903,73.2,62685.05,470.3,-0.42746,0.00037,5.69655]
[1780629509091,73.2,62685.05,470.3,-0.42746,0.00037,5.69655]
[1780629509171,73.2,62685.05,470.3,-0.42746,0.00037,5.69655]
[1780629509187,73.2,62685.05,470.3,-0.42746,0.00037,5.69655]
[1780629509272,73.2,62685.05,470.3,-0.42746,0.00037,5.69655]
[1780629509554,73.2,62685.05,470.3,-0.42746,0.00037,5.69655]
[1780629509559,73.2,62685.05,470.3,-0.42746,0.00037,5.69655]
[1780629509838,73.2,62685.05,470.3,-0.42746,0.00037,5.69655]
[1780629509953,73.2,62691.75,470.3,-0.42499,0.00037,5.69048]
[1780629510038,73.2,62691.75,470.3,-0.42499,0.00037,5.69048]
[1780629510184,73.2,62691.75,470.3,-0.42499,0.00037,5.69048]
[1780629510448,73.2,62691.75,470.3,-0.42499,0.00037,5.69048]
[1780629510605,73.2,62691.75,470.3,-0.42499,0.00037,5.69048]
[1780629510934,73.21,62706.45,470.3,-0.41959,0.00037,5.67643]
[1780629511210,73.21,62706.45,470.3,-0.41959,0.00037,5.67643]
[1780629511237,73.21,62706.45,470.3,-0.41959,0.00037,5.67643]
[1780629511395,73.21,62706.45,470.3,-0.41959,0.00037,5.67643]
[1780629511426,73.21,62706.45,470.3,-0.41959,0.00037,5.67643]
[1780629511678,73.21,62706.45,470.3,-0.41959,0.00037,5.67643]
[1780629511937,73.21,62706.45,470.3,-0.41959,0.00037,5.67643]
[1780629511941,73.21,62706.45,470.3,-0.41959,0.00037,5.67643]
[1780629511947,73.21,62706.45,470.3,-0.41959,0.00037,5.67643]
[1780629511976,73.21,62706.45,470.3,-0.41959,0.00037,5.67643]
[1780629511982,73.21,62706.45,470.3,-0.41959,0.00037,5.67643]
[1780629511856,73.2,62709.87,470.3,-0.41819,0.00037,5.66252]
[1780629512687,73.2,62709.87,470.3,-0.41819,0.00037,5.66252]
[1780629512876,73.2,62709.87,470.3,-0.41819,0.00037,5.66252]
[1780629512978,73.14,62696.73,470.3,-0.42298,0.00037,5.67523]
[1780629513060,73.14,62696.73,470.3,-0.42298,0.00037,5.67523]
[1780629513068,73.14,62696.73,470.3,-0.42298,0.00037,5.67523]
[1780629513804,73.14,62696.73,470.3,-0.42298,0.00037,5.67523]
[1780629513877,73.14,62696.73,470.3,-0.42298,0.00037,5.67523]
[1780629513994,73.08,62696.23,470.3,-0.4231,0.00037,5.67555]
[1780629514378,73.08,62696.23,470.3,-0.4231,0.00037,5.67555]
[1780629514401,73.08,62696.23,470.3,-0.4231,0.00037,5.67555]
[1780629514551,73.08,62696.23,470.3,-0.4231,0.00037,5.67555]
[1780629514980,73.08,62696.23,470.3,-0.4231,0.00037,5.67555]
[1780629514994,73.06,62703.56,470.3,-0.42037,0.00037,5.6684]
[1780629515742,73.04,62719.65,470.3,-0.41443,0.00037,5.65187]
[1780629516513,73.04,62719.65,470.3,-0.41443,0.00037,5.65187]
[1780629516753,73.05,62720.28,470.3,-0.4142,0.00037,5.65123]
[1780629517703,73.05,62720.28,470.3,-0.4142,0.00037,5.65123]
[1780629517711,73.06,62721.92,470.3,-0.41361,0.00037,5.6495]
[1780629518394,73.06,62721.92,470.3,-0.41361,0.00037,5.6495]
[1780629518964,73.06,62721.92,470.3,-0.41361,0.00037,5.6495]
[1780629518974,73.07,62723.4,470.3,-0.41308,0.00037,5.64795]
[1780629519268,73.07,62723.4,470.3,-0.41308,0.00037,5.64795]
[1780629519297,73.07,62723.4,470.3,-0.41308,0.00037,5.64795]
[1780629519372,73.07,62723.4,470.3,-0.41308,0.00037,5.64795]
[1780629519532,73.07,62723.4,470.3,-0.41308,0.00037,5.64795]
[1780629519543,73.07,62723.4,470.3,-0.41308,0.00037,5.64795]
[1780629519564,73.07,62723.4,470.3,-0.41308,0.00037,5.64795]
[1780629519824,73.07,62723.4,470.3,-0.41308,0.00037,5.64795]
[1780629519982,73.07,62723.4,470.3,-0.41308,0.00037,5.64795]
[1780629520548,73.08,62723.2,470.3,-0.41317,0.00037,5.6482]
[1780629520568,73.08,62723.2,470.3,-0.41317,0.00037,5.6482]
[1780629520990,73.08,62743.86,470.3,-0.40559,0.00037,5.62489]
[1780629521482,73.08,62743.86,470.3,-0.40559,0.00037,5.62489]
[1780629521488,73.08,62743.86,470.3,-0.40559,0.00037,5.62489]
[1780629521850,73.08,62743.86,470.3,-0.40559,0.00037,5.62489]
[1780629521852,73.08,62743.86,470.3,-0.40559,0.00037,5.62489]
[1780629521940,73.12,62747.36,470.3,-0.40436,0.00037,5.62091]
[1780629522103,73.12,62747.36,470.3,-0.40436,0.00037,5.62091]
[1780629522311,73.12,62747.36,470.3,-0.40436,0.00037,5.62091]
[1780629522742,73.12,62747.36,470.3,-0.40436,0.00037,5.62091]
[1780629522959,73.12,62747.36,470.3,-0.40436,0.00037,5.62091]
[1780629522909,73.15,62737.71,470.3,-0.40792,0.00037,5.6323]
[1780629523798,73.15,62737.71,470.3,-0.40792,0.00037,5.6323]
[1780629524887,73.17,62737.03,470.3,-0.4082,0.00037,5.63317]
[1780629524926,73.2,62722.05,470.3,-0.41371,0.00037,5.64983]
[1780629525672,73.2,62727.45,470.3,-0.41173,0.00037,5.64398]
[1780629526968,73.21,62722.12,470.3,-0.4137,0.00037,5.64979]
[1780629527100,73.21,62722.12,470.3,-0.4137,0.00037,5.64979]
[1780629527995,73.21,62722.12,470.3,-0.4137,0.00037,5.64979]
[1780629527997,73.21,62722.12,470.3,-0.4137,0.00037,5.64979]
[1780629527482,73.21,62730.94,470.3,-0.41046,0.00037,5.64016]
[1780629528937,73.22,62728.63,470.3,-0.41133,0.00037,5.64277]
[1780629529653,73.22,62723.13,470.3,-0.41334,0.00037,5.64875]
[1780629530303,73.22,62723.13,470.3,-0.41334,0.00037,5.64875]
[1780629530770,73.22,62723.13,470.3,-0.41334,0.00037,5.64875]
[1780629530831,73.22,62723.13,470.3,-0.41334,0.00037,5.64875]
[1780629530999,73.24,62718.59,470.3,-0.41503,0.00037,5.65364]
[1780629531247,73.24,62718.59,470.3,-0.41503,0.00037,5.65364]
[1780629531689,73.24,62718.59,470.3,-0.41503,0.00037,5.65364]
[1780629531711,73.24,62718.59,470.3,-0.41503,0.00037,5.65364]
[1780629531986,73.23,62725.9,470.3,-0.41234,0.00037,5.64579]
[1780629532089,73.23,62725.9,470.3,-0.41234,0.00037,5.64579]
[1780629532478,73.23,62725.9,470.3,-0.41234,0.00037,5.64579]
[1780629532520,73.23,62718.21,470.3,-0.41516,0.00037,5.65401]
[1780629533775,73.23,62718.21,470.3,-0.41516,0.00037,5.65401]
[1780629533919,73.22,62719.77,470.3,-0.41458,0.00037,5.65235]
[1780629534951,73.22,62726.96,470.3,-0.41193,0.00037,5.64459]
[1780629535675,73.22,62723.39,470.3,-0.41325,0.00037,5.64847]
[1780629536698,73.22,62725.69,470.3,-0.4124,0.00037,5.64598]
[1780629537971,73.22,62729.97,470.3,-0.41084,0.00037,5.64129]
[1780629538601,73.22,62729.97,470.3,-0.41084,0.00037,5.64129]
[1780629539043,73.23,62730.77,470.3,-0.41055,0.00037,5.64044]
[1780629539478,73.23,62730.77,470.3,-0.41055,0.00037,5.64044]
[1780629539488,73.23,62730.77,470.3,-0.41055,0.00037,5.64044]
[1780629540446,73.25,62732.07,470.3,-0.4101,0.00037,5.63906]
[1780629540869,73.25,62732.07,470.3,-0.4101,0.00037,5.63906]
[1780629541019,73.25,62732.07,470.3,-0.4101,0.00037,5.63906]
[1780629541032,73.25,62732.07,470.3,-0.4101,0.00037,5.63906]
[1780629541036,73.25,62732.07,470.3,-0.4101,0.00037,5.63906]
[1780629540932,73.27,62728.21,470.3,-0.41153,0.00037,5.64341]
[1780629541378,73.27,62728.21,470.3,-0.41153,0.00037,5.64341]
[1780629541498,73.27,62728.21,470.3,-0.41153,0.00037,5.64341]
[1780629541552,73.27,62728.21,470.3,-0.41153,0.00037,5.64341]
[1780629541996,73.29,62701.66,470.3,-0.4213,0.00037,5.6709]
[1780629542149,73.29,62701.66,470.3,-0.4213,0.00037,5.6709]
[1780629542271,73.29,62701.66,470.3,-0.4213,0.00037,5.6709]
[1780629542573,73.29,62701.66,470.3,-0.4213,0.00037,5.6709]
[1780629542577,73.29,62701.66,470.3,-0.4213,0.00037,5.6709]
[1780629542884,73.29,62701.66,470.3,-0.4213,0.00037,5.6709]
[1780629542889,73.29,62701.66,470.3,-0.4213,0.00037,5.6709]
[1780629542992,73.29,62697.22,470.3,-0.42294,0.00037,5.67517]
[1780629543095,73.29,62697.22,470.3,-0.42294,0.00037,5.67517]
[1780629543186,73.29,62697.22,470.3,-0.42294,0.00037,5.67517]
[1780629543194,73.29,62697.22,470.3,-0.42294,0.00037,5.67517]
[1780629543287,73.29,62697.22,470.3,-0.42294,0.00037,5.67517]
[1780629543504,73.29,62697.22,470.3,-0.42294,0.00037,5.67517]
[1780629543961,73.3,62702.2,470.3,-0.42111,0.00037,5.6704]
[1780629544727,73.3,62702.2,470.3,-0.42111,0.00037,5.6704]
[1780629544731,73.3,62702.2,470.3,-0.42111,0.00037,5.6704]
[1780629544873,73.3,62702.2,470.3,-0.42111,0.00037,5.6704]
[1780629544935,73.3,62704.9,470.3,-0.42012,0.00037,5.66777]
[1780629545914,73.3,62703.51,470.3,-0.42063,0.00037,5.66914]
[1780629546694,73.3,62703.51,470.3,-0.42063,0.00037,5.66914]
[1780629547063,73.3,62702.71,470.3,-0.42092,0.00037,5.66992]
[1780629548023,73.3,62702.71,470.3,-0.42092,0.00037,5.66992]
[1780629548026,73.3,62702.71,470.3,-0.42092,0.00037,5.66992]
[1780629547916,73.3,62704.36,470.3,-0.42032,0.00037,5.6683]
[1780629548859,73.3,62704.36,470.3,-0.42032,0.00037,5.6683]
[1780629549410,73.3,62703.07,470.3,-0.42079,0.00037,5.66957]
[1780629549418,73.3,62703.07,470.3,-0.42079,0.00037,5.66957]
[1780629550039,73.3,62703.07,470.3,-0.42079,0.00037,5.66957]
[1780629549913,73.3,62701.51,470.3,-0.42136,0.00037,5.67108]
[1780629550432,73.3,62701.51,470.3,-0.42136,0.00037,5.67108]
[1780629550451,73.3,62701.51,470.3,-0.42136,0.00037,5.67108]
[1780629550652,73.3,62697.85,470.3,-0.42271,0.00037,5.67459]
[1780629551790,73.3,62695.77,470.3,-0.42348,0.00037,5.67656]
[1780629552927,73.3,62698.78,470.3,-0.42237,0.00037,5.6737]
[1780629554008,73.3,62698.78,470.3,-0.42237,0.00037,5.6737]
[1780629554043,73.3,62698.78,470.3,-0.42237,0.00037,5.6737]
[1780629553673,73.3,62686.59,470.3,-0.42686,0.00037,5.68498]
[1780629554131,73.3,62686.59,470.3,-0.42686,0.00037,5.68498]
[1780629554379,73.3,62686.59,470.3,-0.42686,0.00037,5.68498]
[1780629554469,73.3,62686.59,470.3,-0.42686,0.00037,5.68498]
[1780629554472,73.3,62686.59,470.3,-0.42686,0.00037,5.68498]
[1780629554874,73.3,62686.59,470.3,-0.42686,0.00037,5.68498]
[1780629555042,73.3,62686.59,470.3,-0.42686,0.00037,5.68498]
[1780629555085,73.3,62686.59,470.3,-0.42686,0.00037,5.68498]
[1780629555029,73.3,62678.17,470.3,-0.42998,0.00037,5.69236]
[1780629555359,73.3,62678.17,470.3,-0.42998,0.00037,5.69236]
[1780629555364,73.3,62678.17,470.3,-0.42998,0.00037,5.69236]
[1780629555433,73.3,62678.17,470.3,-0.42998,0.00037,5.69236]
[1780629555483,73.3,62678.17,470.3,-0.42998,0.00037,5.69236]
[1780629555544,73.3,62678.17,470.3,-0.42998,0.00037,5.69236]
[1780629555549,73.3,62678.17,470.3,-0.42998,0.00037,5.69236]
[1780629555665,73.3,62678.17,470.3,-0.42998,0.00037,5.69236]
[1780629555964,73.3,62678.17,470.3,-0.42998,0.00037,5.69236]
[1780629556053,73.3,62678.17,470.3,-0.42998,0.00037,5.69236]
[1780629555970,73.3,62669.66,470.3,-0.43313,0.00037,5.69946]
[1780629556694,73.3,62673.19,470.3,-0.43182,0.00037,5.69656]
[1780629557522,73.3,62673.19,470.3,-0.43182,0.00037,5.69656]
[1780629557526,73.3,62673.19,470.3,-0.43182,0.00037,5.69656]
[1780629558247,73.3,62673.23,470.3,-0.4318,0.00037,5.69652]
[1780629559715,73.3,62677.34,470.3,-0.43029,0.00037,5.69307]
[1780629562612,73.31,62678.03,470.3,-0.43003,0.00037,5.69249]
[1780629562980,73.31,62678.03,470.3,-0.43003,0.00037,5.69249]
[1780629563045,73.31,62671.22,470.3,-0.43255,0.00037,5.69819]
[1780629563179,73.31,62671.22,470.3,-0.43255,0.00037,5.69819]
[1780629563290,73.31,62671.22,470.3,-0.43255,0.00037,5.69819]
[1780629563346,73.31,62671.22,470.3,-0.43255,0.00037,5.69819]
[1780629563496,73.31,62671.22,470.3,-0.43255,0.00037,5.69819]
[1780629563668,73.31,62671.22,470.3,-0.43255,0.00037,5.69819]
[1780629563691,73.31,62671.22,470.3,-0.43255,0.00037,5.69819]
[1780629563743,73.31,62671.22,470.3,-0.43255,0.00037,5.69819]
[1780629563808,73.31,62671.22,470.3,-0.43255,0.00037,5.69819]
[1780629563895,73.31,62671.22,470.3,-0.43255,0.00037,5.69819]
[1780629563990,73.31,62671.22,470.3,-0.43255,0.00037,5.69819]
[1780629564167,73.31,62671.22,470.3,-0.43255,0.00037,5.69819]
[1780629564048,73.31,62681.81,470.3,-0.42864,0.00037,5.68923]
[1780629564374,73.31,62681.81,470.3,-0.42864,0.00037,5.68923]
[1780629565099,73.31,62681.81,470.3,-0.42864,0.00037,5.68923]
[1780629565042,73.31,62692.68,470.3,-0.42463,0.00037,5.67947]
[1780629565568,73.31,62692.68,470.3,-0.42463,0.00037,5.67947]
[1780629565763,73.3,62699.37,470.3,-0.42216,0.00037,5.67315]
[1780629566814,73.3,62699.37,470.3,-0.42216,0.00037,5.67315]
[1780629566834,73.3,62699.37,470.3,-0.42216,0.00037,5.67315]
[1780629566950,73.3,62699.37,470.3,-0.42216,0.00037,5.67315]
[1780629567303,73.3,62699.02,470.3,-0.42228,0.00037,5.67349]
[1780629567312,73.3,62699.02,470.3,-0.42228,0.00037,5.67349]
[1780629567323,73.3,62699.02,470.3,-0.42228,0.00037,5.67349]
[1780629567383,73.3,62699.02,470.3,-0.42228,0.00037,5.67349]
[1780629567410,73.3,62699.02,470.3,-0.42228,0.00037,5.67349]
[1780629567415,73.3,62699.02,470.3,-0.42228,0.00037,5.67349]
[1780629567574,73.3,62699.02,470.3,-0.42228,0.00037,5.67349]
[1780629567631,73.3,62699.02,470.3,-0.42228,0.00037,5.67349]
[1780629568032,73.3,62707.02,470.3,-0.41934,0.00037,5.66568]
[1780629568509,73.3,62707.02,470.3,-0.41934,0.00037,5.66568]
[1780629568714,73.3,62707.02,470.3,-0.41934,0.00037,5.66568]
[1780629568953,73.3,62714.43,470.3,-0.41662,0.00037,5.65817]
[1780629569717,73.3,62714.43,470.3,-0.41662,0.00037,5.65817]
[1780629569779,73.3,62714.43,470.3,-0.41662,0.00037,5.65817]
[1780629569900,73.3,62714.43,470.3,-0.41662,0.00037,5.65817]
[1780629569998,73.3,62714.43,470.3,-0.41662,0.00037,5.65817]
[1780629569970,73.31,62722.27,470.3,-0.41375,0.00037,5.64996]
[1780629570709,73.31,62722.27,470.3,-0.41375,0.00037,5.64996]
[1780629570800,73.3,62728.86,470.3,-0.41133,0.00037,5.6428]
[1780629571928,73.3,62729.31,470.3,-0.41102,0.00037,5.6318]
[1780629572731,73.3,62729.31,470.3,-0.41102,0.00037,5.6318]
[1780629573822,73.32,62731.76,470.3,-0.41014,0.00037,5.62913]
[1780629574375,73.32,62731.76,470.3,-0.41014,0.00037,5.62913]
[1780629574442,73.32,62731.76,470.3,-0.41014,0.00037,5.62913]
[1780629574830,73.33,62725.2,470.3,-0.41256,0.00037,5.6364]
[1780629575112,73.33,62725.2,470.3,-0.41256,0.00037,5.6364]
[1780629575370,73.33,62725.2,470.3,-0.41256,0.00037,5.6364]
[1780629575387,73.33,62725.2,470.3,-0.41256,0.00037,5.6364]
[1780629575589,73.33,62725.2,470.3,-0.41256,0.00037,5.6364]
[1780629575836,73.33,62737.47,470.3,-0.40807,0.00037,5.62275]
[1780629576426,73.33,62737.47,470.3,-0.40807,0.00037,5.62275]
[1780629576958,73.35,62742.59,470.3,-0.40622,0.00037,5.61692]
[1780629577885,73.35,62742.59,470.3,-0.40622,0.00037,5.61692]
[1780629578098,73.38,62742.01,470.3,-0.40646,0.00037,5.6177]
[1780629578297,73.38,62742.01,470.3,-0.40646,0.00037,5.6177]
[1780629578856,73.4,62749.56,470.3,-0.40374,0.00036,5.60889]
[1780629581194,73.47,62749.65,470.3,-0.40379,0.00036,5.60908]
[1780629584274,73.57,62750.48,470.3,-0.4036,0.00036,5.60851]
[1780629586688,73.64,62749.85,470.3,-0.40391,0.00036,5.60953]
[1780629588087,73.67,62750.48,470.3,-0.40372,0.00036,5.60891]
[1780629588070,73.7,62744.88,470.3,-0.40579,0.00036,5.61563]
[1780629589070,73.7,62746.37,470.3,-0.40525,0.00036,5.6139]
[1780629589749,73.7,62746.37,470.3,-0.40525,0.00036,5.6139]
[1780629590755,73.7,62745.09,470.3,-0.40572,0.00036,5.61541]
[1780629590941,73.7,62741.92,470.3,-0.40687,0.00036,5.61909]
[1780629591948,73.71,62738.2,470.3,-0.40823,0.00036,5.62335]
[1780629593140,73.71,62739.46,470.3,-0.40777,0.00036,5.62192]
[1780629593161,73.71,62739.46,470.3,-0.40777,0.00036,5.62192]
[1780629593962,73.71,62731.78,470.3,-0.41057,0.00036,5.63054]
[1780629594969,73.71,62727.26,470.3,-0.41222,0.00036,5.63548]
[1780629595239,73.71,62727.26,470.3,-0.41222,0.00036,5.63548]
[1780629595270,73.71,62727.26,470.3,-0.41222,0.00036,5.63548]
[1780629595276,73.71,62727.26,470.3,-0.41222,0.00036,5.63548]
[1780629596529,73.71,62726.61,470.3,-0.41245,0.00036,5.63618]
[1780629596573,73.71,62726.61,470.3,-0.41245,0.00036,5.63618]
[1780629596601,73.71,62726.61,470.3,-0.41245,0.00036,5.63618]
[1780629596615,73.71,62726.61,470.3,-0.41245,0.00036,5.63618]
[1780629596719,73.71,62726.61,470.3,-0.41245,0.00036,5.63618]
[1780629596836,73.71,62726.61,470.3,-0.41245,0.00036,5.63618]
[1780629596844,73.71,62726.61,470.3,-0.41245,0.00036,5.63618]
[1780629597038,73.71,62726.61,470.3,-0.41245,0.00036,5.63618]
[1780629597019,73.71,62716.61,470.3,-0.41611,0.00037,5.64673]
[1780629597167,73.71,62716.61,470.3,-0.41611,0.00037,5.64673]
[1780629597990,73.71,62710.12,470.3,-0.41848,0.00037,5.65332]
[1780629598981,73.71,62710.12,470.3,-0.41848,0.00037,5.65332]
[1780629598992,73.71,62710.12,470.3,-0.41848,0.00037,5.65332]
[1780629599041,73.71,62708.77,470.3,-0.41897,0.00037,5.65467]
[1780629600140,73.71,62708.77,470.3,-0.41897,0.00037,5.65467]
[1780629600979,73.71,62707.51,470.3,-0.41943,0.00037,5.65591]
[1780629601016,73.71,62711.49,470.3,-0.41798,0.00037,5.65194]
[1780629601265,73.71,62711.49,470.3,-0.41798,0.00037,5.65194]
[1780629601482,73.71,62711.49,470.3,-0.41798,0.00037,5.65194]
[1780629601629,73.71,62711.49,470.3,-0.41798,0.00037,5.65194]
[1780629601700,73.71,62711.49,470.3,-0.41798,0.00037,5.65194]
[1780629602106,73.71,62711.49,470.3,-0.41798,0.00037,5.65194]
[1780629602114,73.71,62711.49,470.3,-0.41798,0.00037,5.65194]
[1780629602161,73.71,62690.55,470.3,-0.42566,0.00037,5.67197]
[1780629602614,73.71,62690.55,470.3,-0.42566,0.00037,5.67197]
[1780629602686,73.71,62690.55,470.3,-0.42566,0.00037,5.67197]
[1780629602800,73.71,62690.55,470.3,-0.42566,0.00037,5.67197]
[1780629602995,73.71,62690.55,470.3,-0.42566,0.00037,5.67197]
[1780629603095,73.71,62690.55,470.3,-0.42566,0.00037,5.67197]
[1780629603039,73.71,62694.89,470.3,-0.42406,0.00037,5.66799]
[1780629604073,73.7,62689.41,470.3,-0.42607,0.00037,5.67299]
[1780629605119,73.7,62689.41,470.3,-0.42607,0.00037,5.67299]
[1780629605127,73.7,62689.41,470.3,-0.42607,0.00037,5.67299]
[1780629605147,73.7,62683.43,470.3,-0.42827,0.00037,5.67828]
[1780629605246,73.7,62683.43,470.3,-0.42827,0.00037,5.67828]
[1780629605254,73.7,62683.43,470.3,-0.42827,0.00037,5.67828]
[1780629605405,73.7,62683.43,470.3,-0.42827,0.00037,5.67828]
[1780629605412,73.7,62683.43,470.3,-0.42827,0.00037,5.67828]
[1780629605426,73.7,62683.43,470.3,-0.42827,0.00037,5.67828]
[1780629605445,73.7,62683.43,470.3,-0.42827,0.00037,5.67828]
[1780629605510,73.7,62683.43,470.3,-0.42827,0.00037,5.67828]
[1780629605565,73.7,62683.43,470.3,-0.42827,0.00037,5.67828]
[1780629605669,73.7,62683.43,470.3,-0.42827,0.00037,5.67828]
[1780629606168,73.7,62683.43,470.3,-0.42827,0.00037,5.67828]
[1780629606054,73.7,62670.64,470.3,-0.43298,0.00037,5.68905]
[1780629607715,73.7,62670.28,470.3,-0.43312,0.00037,5.68934]
[1780629607900,73.7,62670.28,470.3,-0.43312,0.00037,5.68934]
[1780629607905,73.7,62670.28,470.3,-0.43312,0.00037,5.68934]
[1780629607908,73.7,62670.28,470.3,-0.43312,0.00037,5.68934]
[1780629608070,73.7,62665.94,470.3,-0.43472,0.00037,5.6928]
[1780629609368,73.7,62665.45,470.3,-0.4349,0.00037,5.69318]
[1780629609390,73.7,62665.45,470.3,-0.4349,0.00037,5.69318]
[1780629609487,73.7,62665.45,470.3,-0.4349,0.00037,5.69318]
[1780629609804,73.7,62665.45,470.3,-0.4349,0.00037,5.69318]
[1780629610084,73.7,62650.93,470.3,-0.44027,0.00037,5.70406]
[1780629610374,73.7,62650.93,470.3,-0.44027,0.00037,5.70406]
[1780629610380,73.7,62650.93,470.3,-0.44027,0.00037,5.70406]
[1780629610814,73.7,62650.93,470.3,-0.44027,0.00037,5.70406]
[1780629611091,73.7,62649.12,470.3,-0.44093,0.00037,5.70534]
[1780629611437,73.7,62649.12,470.3,-0.44093,0.00037,5.70534]
[1780629611442,73.7,62649.12,470.3,-0.44093,0.00037,5.70534]
[1780629612812,73.7,62648.26,470.3,-0.44125,0.00037,5.70594]
[1780629613620,73.7,62648.84,470.3,-0.44104,0.00037,5.70553]
[1780629613626,73.7,62648.84,470.3,-0.44104,0.00037,5.70553]
[1780629614067,73.7,62648.84,470.3,-0.44104,0.00037,5.70553]
[1780629614114,73.7,62650.9,470.3,-0.44027,0.00037,5.70407]
[1780629614688,73.7,62650.9,470.3,-0.44027,0.00037,5.70407]
[1780629615121,73.7,62646.17,470.3,-0.44203,0.00037,5.70739]
[1780629615503,73.7,62646.17,470.3,-0.44203,0.00037,5.70739]
[1780629615574,73.7,62646.17,470.3,-0.44203,0.00037,5.70739]
[1780629615590,73.7,62646.17,470.3,-0.44203,0.00037,5.70739]
[1780629615953,73.7,62646.17,470.3,-0.44203,0.00037,5.70739]
[1780629615975,73.7,62646.17,470.3,-0.44203,0.00037,5.70739]
[1780629615978,73.7,62646.17,470.3,-0.44203,0.00037,5.70739]
[1780629616141,73.7,62631.46,470.3,-0.44748,0.00037,5.717]
[1780629616214,73.7,62631.46,470.3,-0.44748,0.00037,5.717]
[1780629616285,73.7,62631.46,470.3,-0.44748,0.00037,5.717]
[1780629616445,73.7,62631.46,470.3,-0.44748,0.00037,5.717]
[1780629616548,73.7,62631.46,470.3,-0.44748,0.00037,5.717]
[1780629616653,73.7,62631.46,470.3,-0.44748,0.00037,5.717]
[1780629616672,73.7,62631.46,470.3,-0.44748,0.00037,5.717]
[1780629616740,73.7,62631.46,470.3,-0.44748,0.00037,5.717]
[1780629617081,73.7,62631.46,470.3,-0.44748,0.00037,5.717]
[1780629617148,73.69,62631.21,470.3,-0.44757,0.00037,5.71715]
[1780629617231,73.69,62631.21,470.3,-0.44757,0.00037,5.71715]
[1780629617645,73.69,62631.21,470.3,-0.44757,0.00037,5.71715]
[1780629617958,73.69,62631.21,470.3,-0.44757,0.00037,5.71715]
[1780629617961,73.69,62631.21,470.3,-0.44757,0.00037,5.71715]
[1780629618152,73.69,62631.21,470.3,-0.44757,0.00037,5.71715]
[1780629618154,73.69,62631.21,470.3,-0.44757,0.00037,5.71715]
[1780629618155,73.68,62627.6,470.3,-0.4489,0.00037,5.71933]
[1780629619162,73.68,62622.51,470.3,-0.45079,0.00037,5.72231]
[1780629619436,73.68,62622.51,470.3,-0.45079,0.00037,5.72231]
[1780629621177,73.66,62617.03,470.3,-0.45282,0.00037,5.72536]
[1780629624202,73.65,62614.61,470.3,-0.45371,0.00037,5.72665]
[1780629626216,73.63,62612.87,470.3,-0.45436,0.00037,5.72757]
[1780629627045,73.63,62612.87,470.3,-0.45436,0.00037,5.72757]
[1780629627231,73.63,62616.18,470.3,-0.45312,0.00037,5.72579]
[1780629628067,73.63,62616.18,470.3,-0.45312,0.00037,5.72579]
[1780629628070,73.63,62616.18,470.3,-0.45312,0.00037,5.72579]
[1780629628260,73.62,62615.95,470.3,-0.4532,0.00037,5.72591]
[1780629629532,73.62,62615.92,470.3,-0.45321,0.00037,5.72593]
[1780629629741,73.62,62604.97,470.3,-0.45729,0.00037,5.73155]
[1780629630933,73.61,62595.62,470.3,-0.46078,0.00037,5.73587]
[1780629632909,73.54,62594.41,470.3,-0.46114,0.00037,5.72603]
[1780629633282,73.48,62591.21,470.3,-0.46232,0.00037,5.72736]
[1780629635971,73.37,62596.92,470.3,-0.46012,0.00038,5.7248]
[1780629637201,73.3,62605.95,470.3,-0.45671,0.00038,5.72048]
[1780629638043,73.3,62616.06,470.3,-0.45292,0.00037,5.7152]
[1780629638828,73.3,62616.06,470.3,-0.45292,0.00037,5.7152]
[1780629639164,73.29,62607.66,470.3,-0.45606,0.00038,5.71961]
[1780629640094,73.29,62607.66,470.3,-0.45606,0.00038,5.71961]
[1780629640119,73.29,62599.5,470.3,-0.45912,0.00038,5.72357]
[1780629640812,73.29,62599.5,470.3,-0.45912,0.00038,5.72357]
[1780629640814,73.29,62599.5,470.3,-0.45912,0.00038,5.72357]
[1780629641253,73.28,62605.83,470.3,-0.45674,0.00038,5.72052]
[1780629641415,73.28,62605.83,470.3,-0.45674,0.00038,5.72052]
[1780629641455,73.28,62605.83,470.3,-0.45674,0.00038,5.72052]
[1780629641782,73.28,62610.78,470.3,-0.45488,0.00038,5.718]
[1780629642302,73.28,62610.78,470.3,-0.45488,0.00038,5.718]
[1780629642588,73.28,62610.78,470.3,-0.45488,0.00038,5.718]
[1780629643198,73.26,62621.74,470.3,-0.45077,0.00037,5.71197]
[1780629643300,73.26,62621.74,470.3,-0.45077,0.00037,5.71197]
[1780629643682,73.26,62621.74,470.3,-0.45077,0.00037,5.71197]
[1780629644112,73.26,62621.74,470.3,-0.45077,0.00037,5.71197]
[1780629644180,73.26,62619.94,470.3,-0.45144,0.00037,5.71299]
[1780629644359,73.26,62616.53,470.3,-0.45272,0.00037,5.7149]
[1780629645375,73.26,62616.53,470.3,-0.45272,0.00037,5.7149]
[1780629645715,73.26,62616.53,470.3,-0.45272,0.00037,5.7149]
[1780629645811,73.25,62614.44,470.3,-0.4535,0.00037,5.71604]
[1780629646316,73.25,62614.44,470.3,-0.4535,0.00037,5.71604]
[1780629646433,73.25,62614.44,470.3,-0.4535,0.00037,5.71604]
[1780629646444,73.25,62620.53,470.3,-0.45121,0.00037,5.71264]
[1780629647552,73.25,62620.53,470.3,-0.45121,0.00037,5.71264]
[1780629648032,73.24,62612.29,470.3,-0.4543,0.00038,5.71718]
[1780629648866,73.23,62608.13,470.3,-0.45585,0.00038,5.71933]
[1780629649395,73.23,62601.31,470.3,-0.45841,0.00038,5.72268]
[1780629651227,73.22,62596.04,470.3,-0.46039,0.00038,5.7251]
[1780629653295,73.21,62596.32,470.3,-0.46028,0.00038,5.72497]
[1780629653663,73.2,62592.13,470.3,-0.46185,0.00038,5.72681]
[1780629655436,73.14,62593.82,470.3,-0.46119,0.00038,5.72604]
[1780629656444,73.08,62595.48,470.3,-0.46054,0.00038,5.72527]
[1780629659219,73.07,62596.05,470.3,-0.46032,0.00038,5.72501]
[1780629659800,73.06,62596.16,470.3,-0.46027,0.00038,5.72495]
[1780629659801,73.06,62596.16,470.3,-0.46027,0.00038,5.72495]
[1780629659923,73.06,62596.16,470.3,-0.46027,0.00038,5.72495]
[1780629660130,73.06,62596.16,470.3,-0.46027,0.00038,5.72495]
[1780629660200,73.06,62574.81,470.3,-0.46832,0.00038,5.7334]
[1780629660582,73.06,62574.81,470.3,-0.46832,0.00038,5.7334]
[1780629661028,73.01,62570.07,470.3,-0.4701,0.00038,5.73494]
[1780629661403,73.01,62570.07,470.3,-0.4701,0.00038,5.73494]
[1780629661678,73.01,62570.07,470.3,-0.4701,0.00038,5.73494]
[1780629661730,73.01,62570.07,470.3,-0.4701,0.00038,5.73494]
[1780629661763,73.01,62570.07,470.3,-0.4701,0.00038,5.73494]
[1780629661782,73.01,62570.07,470.3,-0.4701,0.00038,5.73494]
[1780629662096,73.01,62570.07,470.3,-0.4701,0.00038,5.73494]
[1780629662226,73.01,62570.07,470.3,-0.4701,0.00038,5.73494]
[1780629662192,72.99,62552.3,470.3,-0.47681,0.00038,5.73976]
[1780629662611,72.99,62552.3,470.3,-0.47681,0.00038,5.73976]
[1780629662659,72.99,62552.3,470.3,-0.47681,0.00038,5.73976]
[1780629663520,72.99,62551.51,470.3,-0.47711,0.00038,5.73993]
[1780629663528,72.99,62551.51,470.3,-0.47711,0.00038,5.73993]
[1780629663628,72.99,62551.51,470.3,-0.47711,0.00038,5.73993]
[1780629663694,72.99,62551.51,470.3,-0.47711,0.00038,5.73993]
[1780629663704,72.99,62551.51,470.3,-0.47711,0.00038,5.73993]
[1780629663730,72.99,62551.51,470.3,-0.47711,0.00038,5.73993]
[1780629664178,72.88,62552.8,470.3,-0.4766,0.00038,5.73962]
[1780629664591,72.88,62552.8,470.3,-0.4766,0.00038,5.73962]
[1780629664636,72.88,62552.8,470.3,-0.4766,0.00038,5.73962]
[1780629664673,72.88,62552.8,470.3,-0.4766,0.00038,5.73962]
[1780629664787,72.88,62552.8,470.3,-0.4766,0.00038,5.73962]
[1780629665062,72.88,62552.8,470.3,-0.4766,0.00038,5.73962]
[1780629665190,72.82,62540.77,470.3,-0.48115,0.00038,5.74199]
[1780629665588,72.82,62540.77,470.3,-0.48115,0.00038,5.74199]
[1780629665773,72.82,62540.77,470.3,-0.48115,0.00038,5.74199]
[1780629666029,72.82,62540.77,470.3,-0.48115,0.00038,5.74199]
[1780629666041,72.82,62540.77,470.3,-0.48115,0.00038,5.74199]
[1780629666076,72.82,62540.77,470.3,-0.48115,0.00038,5.74199]
[1780629666122,72.82,62552.47,470.3,-0.47671,0.00038,5.73969]
[1780629666818,72.82,62552.47,470.3,-0.47671,0.00038,5.73969]
[1780629666822,72.82,62552.47,470.3,-0.47671,0.00038,5.73969]
[1780629666920,72.76,62554.81,470.3,-0.47581,0.00038,5.73913]
[1780629667820,72.76,62554.81,470.3,-0.47581,0.00038,5.73913]
[1780629667994,72.76,62554.81,470.3,-0.47581,0.00038,5.73913]
[1780629668515,72.75,62555.11,470.3,-0.47569,0.00038,5.73905]
[1780629669230,72.74,62562.59,470.3,-0.47285,0.00038,5.7371]
[1780629669545,72.74,62564.65,470.3,-0.47207,0.00038,5.73651]
[1780629670482,72.74,62564.65,470.3,-0.47207,0.00038,5.73651]
[1780629670918,72.74,62564.65,470.3,-0.47207,0.00038,5.73651]
[1780629671280,72.74,62564.65,470.3,-0.47207,0.00038,5.73651]
[1780629671564,72.73,62559.58,470.3,-0.47399,0.00038,5.73792]
[1780629672507,72.73,62559.58,470.3,-0.47399,0.00038,5.73792]
[1780629672529,72.73,62559.58,470.3,-0.47399,0.00038,5.73792]
[1780629672553,72.73,62559.58,470.3,-0.47399,0.00038,5.73792]
[1780629672724,72.73,62559.58,470.3,-0.47399,0.00038,5.73792]
[1780629672727,72.73,62559.58,470.3,-0.47399,0.00038,5.73792]
[1780629672857,72.73,62559.58,470.3,-0.47399,0.00038,5.73792]
[1780629672860,72.73,62559.58,470.3,-0.47399,0.00038,5.73792]
[1780629672937,72.73,62564.4,470.3,-0.47216,0.00038,5.73657]
[1780629673344,72.73,62564.4,470.3,-0.47216,0.00038,5.73657]
[1780629674079,72.73,62564.4,470.3,-0.47216,0.00038,5.73657]
[1780629674179,72.69,62575.48,470.3,-0.46794,0.00038,5.73302]
[1780629676257,72.66,62574.86,470.3,-0.46817,0.00038,5.73322]
[1780629676263,72.66,62574.86,470.3,-0.46817,0.00038,5.73322]
[1780629675934,72.64,62572.87,470.3,-0.46892,0.00038,5.73389]
[1780629676649,72.64,62572.87,470.3,-0.46892,0.00038,5.73389]
[1780629676723,72.64,62572.87,470.3,-0.46892,0.00038,5.73389]
[1780629676919,72.64,62572.87,470.3,-0.46892,0.00038,5.73389]
[1780629677249,72.58,62578.09,470.3,-0.46691,0.00038,5.73204]
[1780629677933,72.58,62578.09,470.3,-0.46691,0.00038,5.73204]
[1780629677936,72.58,62578.09,470.3,-0.46691,0.00038,5.73204]
[1780629677940,72.58,62578.09,470.3,-0.46691,0.00038,5.73204]
[1780629678039,72.58,62578.09,470.3,-0.46691,0.00038,5.73204]
[1780629678075,72.58,62578.09,470.3,-0.46691,0.00038,5.73204]
[1780629678085,72.58,62578.09,470.3,-0.46691,0.00038,5.73204]
[1780629678087,72.58,62578.09,470.3,-0.46691,0.00038,5.73204]
[1780629678199,72.55,62584.82,470.3,-0.46435,0.00038,5.72947]
[1780629678502,72.55,62584.82,470.3,-0.46435,0.00038,5.72947]
[1780629678546,72.55,62584.82,470.3,-0.46435,0.00038,5.72947]
[1780629678661,72.55,62584.82,470.3,-0.46435,0.00038,5.72947]
[1780629678702,72.55,62584.82,470.3,-0.46435,0.00038,5.72947]
[1780629678950,72.55,62584.82,470.3,-0.46435,0.00038,5.72947]
[1780629679127,72.55,62584.82,470.3,-0.46435,0.00038,5.72947]
[1780629679151,72.55,62584.82,470.3,-0.46435,0.00038,5.72947]
[1780629679272,72.55,62584.82,470.3,-0.46435,0.00038,5.72947]
[1780629679257,72.55,62594.23,470.3,-0.46077,0.00038,5.72549]
[1780629679366,72.55,62594.23,470.3,-0.46077,0.00038,5.72549]
[1780629680256,72.49,62604.38,470.3,-0.45689,0.00038,5.72063]
[1780629681216,72.49,62604.38,470.3,-0.45689,0.00038,5.72063]
[1780629681317,72.48,62602.75,470.3,-0.45751,0.00038,5.72144]
[1780629681459,72.48,62602.75,470.3,-0.45751,0.00038,5.72144]
[1780629682228,72.48,62602.75,470.3,-0.45751,0.00038,5.72144]
[1780629682289,72.48,62602.75,470.3,-0.45751,0.00038,5.72144]
[1780629682247,72.42,62606.27,470.3,-0.45614,0.00038,5.71962]
[1780629682513,72.42,62606.27,470.3,-0.45614,0.00038,5.71962]
[1780629682634,72.42,62606.27,470.3,-0.45614,0.00038,5.71962]
[1780629682899,72.42,62606.27,470.3,-0.45614,0.00038,5.71962]
[1780629683193,72.42,62606.27,470.3,-0.45614,0.00038,5.71962]
[1780629683307,72.42,62606.27,470.3,-0.45614,0.00038,5.71962]
[1780629683325,72.42,62606.27,470.3,-0.45614,0.00038,5.71962]
[1780629683206,72.36,62602.64,470.3,-0.45749,0.00038,5.7214]
[1780629683530,72.36,62602.64,470.3,-0.45749,0.00038,5.7214]
[1780629683667,72.36,62602.64,470.3,-0.45749,0.00038,5.7214]
[1780629683770,72.36,62602.64,470.3,-0.45749,0.00038,5.7214]
[1780629683776,72.36,62602.64,470.3,-0.45749,0.00038,5.7214]
[1780629684318,72.36,62602.64,470.3,-0.45749,0.00038,5.7214]
[1780629684334,72.36,62602.64,470.3,-0.45749,0.00038,5.7214]
[1780629683848,72.31,62588.88,470.3,-0.4627,0.00038,5.72767]
[1780629684368,72.31,62588.88,470.3,-0.4627,0.00038,5.72767]
[1780629684461,72.31,62588.88,470.3,-0.4627,0.00038,5.72767]
[1780629684632,72.31,62588.88,470.3,-0.4627,0.00038,5.72767]
[1780629684639,72.31,62588.88,470.3,-0.4627,0.00038,5.72767]
[1780629684648,72.31,62588.88,470.3,-0.4627,0.00038,5.72767]
[1780629684702,72.31,62588.88,470.3,-0.4627,0.00038,5.72767]
[1780629684832,72.31,62588.88,470.3,-0.4627,0.00038,5.72767]
[1780629684895,72.31,62588.88,470.3,-0.4627,0.00038,5.72767]
[1780629684903,72.31,62588.88,470.3,-0.4627,0.00038,5.72767]
[1780629684931,72.31,62588.88,470.3,-0.4627,0.00038,5.72767]
[1780629684935,72.31,62588.88,470.3,-0.4627,0.00038,5.72767]
[1780629685196,72.31,62570.65,470.3,-0.46965,0.00038,5.73451]
[1780629686046,72.31,62570.65,470.3,-0.46965,0.00038,5.73451]
[1780629686303,72.31,62563.28,470.3,-0.47246,0.00038,5.73678]
[1780629687007,72.31,62563.28,470.3,-0.47246,0.00038,5.73678]
[1780629687011,72.31,62563.28,470.3,-0.47246,0.00038,5.73678]
[1780629687179,72.31,62563.28,470.3,-0.47246,0.00038,5.73678]
[1780629687277,72.3,62564.99,470.3,-0.47181,0.00038,5.73627]
[1780629687950,72.3,62564.99,470.3,-0.47181,0.00038,5.73627]
[1780629688120,72.3,62564.99,470.3,-0.47181,0.00038,5.73627]
[1780629688209,72.3,62564.99,470.3,-0.47181,0.00038,5.73627]
[1780629688286,72.3,62562.91,470.3,-0.4726,0.00038,5.73688]
[1780629688672,72.3,62562.91,470.3,-0.4726,0.00038,5.73688]
[1780629688850,72.3,62562.91,470.3,-0.4726,0.00038,5.73688]
[1780629689000,72.3,62564.65,470.3,-0.47194,0.00038,5.73637]
[1780629690331,72.3,62564.65,470.3,-0.47194,0.00038,5.73637]
[1780629690351,72.25,62565.18,470.3,-0.47172,0.00038,5.7362]
[1780629690353,72.25,62565.18,470.3,-0.47172,0.00038,5.7362]
[1780629690382,72.25,62565.18,470.3,-0.47172,0.00038,5.7362]
[1780629690418,72.25,62565.18,470.3,-0.47172,0.00038,5.7362]
[1780629690612,72.25,62565.18,470.3,-0.47172,0.00038,5.7362]
[1780629690713,72.25,62565.18,470.3,-0.47172,0.00038,5.7362]
[1780629690899,72.25,62565.18,470.3,-0.47172,0.00038,5.7362]
[1780629690956,72.25,62565.18,470.3,-0.47172,0.00038,5.7362]
[1780629691044,72.19,62574.65,470.3,-0.46804,0.00038,5.72277]
[1780629691371,72.19,62574.65,470.3,-0.46804,0.00038,5.72277]
[1780629691461,72.19,62574.65,470.3,-0.46804,0.00038,5.72277]
[1780629691857,72.19,62574.65,470.3,-0.46804,0.00038,5.72277]
[1780629692196,72.16,62584.28,470.3,-0.46434,0.00038,5.71914]
[1780629692812,72.16,62580.41,470.3,-0.46582,0.00038,5.72065]
[1780629693452,72.16,62580.41,470.3,-0.46582,0.00038,5.72065]
[1780629693461,72.16,62580.41,470.3,-0.46582,0.00038,5.72065]
[1780629693522,72.16,62580.41,470.3,-0.46582,0.00038,5.72065]
[1780629693584,72.16,62580.41,470.3,-0.46582,0.00038,5.72065]
[1780629694279,72.16,62580.41,470.3,-0.46582,0.00038,5.72065]
[1780629694329,72.16,62582.58,470.3,-0.46499,0.00038,5.71981]
[1780629694664,72.16,62582.58,470.3,-0.46499,0.00038,5.71981]
[1780629694729,72.16,62582.58,470.3,-0.46499,0.00038,5.71981]
[1780629695255,72.15,62583.07,470.3,-0.4648,0.00038,5.71962]
[1780629695749,72.15,62580.96,470.3,-0.46561,0.00038,5.72044]
[1780629696994,72.15,62580.96,470.3,-0.46561,0.00038,5.72044]
[1780629697788,72.15,62581.96,470.3,-0.46523,0.00038,5.72005]
[1780629697875,72.15,62581.96,470.3,-0.46523,0.00038,5.72005]
[1780629698289,72.15,62567.56,470.3,-0.47074,0.00038,5.72511]
[1780629699401,72.15,62566.78,470.3,-0.47104,0.00038,5.72535]
[1780629699405,72.15,62566.78,470.3,-0.47104,0.00038,5.72535]
[1780629699437,72.15,62566.78,470.3,-0.47104,0.00038,5.72535]
[1780629699450,72.15,62566.78,470.3,-0.47104,0.00038,5.72535]
[1780629699777,72.14,62566.01,470.3,-0.47133,0.00038,5.72559]
[1780629701692,72.14,62566.31,470.3,-0.47122,0.00038,5.72549]
[1780629706831,72.11,62565.34,470.3,-0.47158,0.00038,5.72578]
[1780629706834,72.11,62565.34,470.3,-0.47158,0.00038,5.72578]
[1780629707078,72.11,62565.34,470.3,-0.47158,0.00038,5.72578]
[1780629707253,72.11,62565.34,470.3,-0.47158,0.00038,5.72578]
[1780629707261,72.11,62565.34,470.3,-0.47158,0.00038,5.72578]
[1780629707302,72.11,62565.34,470.3,-0.47158,0.00038,5.72578]
[1780629707306,72.11,62565.34,470.3,-0.47158,0.00038,5.72578]
[1780629707268,72.1,62567.75,470.3,-0.47065,0.00038,5.72504]
[1780629707424,72.1,62567.75,470.3,-0.47065,0.00038,5.72504]
[1780629707431,72.1,62567.75,470.3,-0.47065,0.00038,5.72504]
[1780629707610,72.1,62567.75,470.3,-0.47065,0.00038,5.72504]
[1780629707622,72.1,62567.75,470.3,-0.47065,0.00038,5.72504]
[1780629708242,72.1,62567.75,470.3,-0.47065,0.00038,5.72504]
[1780629708302,72.1,62530.29,470.3,-0.48504,0.00038,5.7331]
[1780629708503,72.1,62530.29,470.3,-0.48504,0.00038,5.7331]
[1780629708751,72.1,62530.29,470.3,-0.48504,0.00038,5.7331]
[1780629708938,72.1,62530.29,470.3,-0.48504,0.00038,5.7331]
[1780629709365,72.08,62523.31,470.3,-0.48772,0.00038,5.73378]
[1780629709466,72.08,62523.31,470.3,-0.48772,0.00038,5.73378]
[1780629709481,72.08,62523.31,470.3,-0.48772,0.00038,5.73378]
[1780629709770,72.08,62523.31,470.3,-0.48772,0.00038,5.73378]
[1780629710121,72.08,62523.31,470.3,-0.48772,0.00038,5.73378]
[1780629710329,72.08,62523.31,470.3,-0.48772,0.00038,5.73378]
[1780629710352,72.08,62523.9,470.3,-0.48749,0.00038,5.73373]
[1780629710579,72.08,62523.9,470.3,-0.48749,0.00038,5.73373]
[1780629710672,72.08,62523.9,470.3,-0.48749,0.00038,5.73373]
[1780629710885,72.08,62523.9,470.3,-0.48749,0.00038,5.73373]
[1780629712345,72.07,62523.51,470.3,-0.48764,0.00038,5.73376]
[1780629712366,72.07,62528.85,470.3,-0.48559,0.00038,5.73326]
[1780629712495,72.07,62528.85,470.3,-0.48559,0.00038,5.73326]
[1780629712874,72.06,62534.6,470.3,-0.48338,0.00038,5.73255]
[1780629714154,72.05,62536.39,470.3,-0.48269,0.00038,5.73229]
[1780629715592,72.05,62536.61,470.3,-0.4826,0.00038,5.73226]
[1780629715895,72.04,62535.15,470.3,-0.48316,0.00038,5.73247]
[1780629716902,72.04,62536.66,470.3,-0.48258,0.00038,5.73225]
[1780629718835,72.03,62535.72,470.3,-0.48294,0.00038,5.73239]
[1780629719502,72.02,62535.87,470.3,-0.48288,0.00038,5.73237]
[1780629719504,72.02,62535.87,470.3,-0.48288,0.00038,5.73237]
[1780629720284,72.02,62535.87,470.3,-0.48288,0.00038,5.73237]
[1780629720316,72.02,62535.87,470.3,-0.48288,0.00038,5.73237]
[1780629720390,72.02,62535.87,470.3,-0.48288,0.00038,5.73237]
[1780629720303,72.02,62519.57,470.3,-0.48916,0.00039,5.73403]
[1780629720627,72.02,62519.57,470.3,-0.48916,0.00039,5.73403]
[1780629720653,72.02,62519.57,470.3,-0.48916,0.00039,5.73403]
[1780629720802,72.02,62519.57,470.3,-0.48916,0.00039,5.73403]
[1780629720820,72.02,62519.57,470.3,-0.48916,0.00039,5.73403]
[1780629720920,72.02,62519.57,470.3,-0.48916,0.00039,5.73403]
[1780629720963,72.02,62519.57,470.3,-0.48916,0.00039,5.73403]
[1780629721057,72.02,62519.57,470.3,-0.48916,0.00039,5.73403]
[1780629721169,72.02,62519.57,470.3,-0.48916,0.00039,5.73403]
[1780629721221,72.01,62500.59,470.3,-0.49647,0.00039,5.73419]
[1780629722252,72.01,62503.12,470.3,-0.49549,0.00039,5.73428]
[1780629722861,72.01,62503.12,470.3,-0.49549,0.00039,5.73428]
[1780629723381,72.01,62503.12,470.3,-0.49549,0.00039,5.73428]
[1780629722950,72.01,62500.58,470.3,-0.49647,0.00039,5.73419]
[1780629724184,72.01,62500.58,470.3,-0.49647,0.00039,5.73419]
[1780629724311,72.01,62500.58,470.3,-0.49647,0.00039,5.73419]
[1780629724347,72.01,62500.58,470.3,-0.49647,0.00039,5.73419]
[1780629724392,72.01,62495.55,470.3,-0.49841,0.00039,5.7339]
[1780629724565,72.01,62495.55,470.3,-0.49841,0.00039,5.7339]
[1780629724867,72.01,62495.55,470.3,-0.49841,0.00039,5.7339]
[1780629724964,72.01,62495.55,470.3,-0.49841,0.00039,5.7339]
[1780629725365,72.01,62495.55,470.3,-0.49841,0.00039,5.7339]
[1780629725352,71.99,62502.82,470.3,-0.49561,0.00039,5.73427]
[1780629725535,71.99,62502.82,470.3,-0.49561,0.00039,5.73427]
[1780629725983,71.99,62506.75,470.3,-0.4941,0.00039,5.73435]
[1780629726990,71.98,62503.04,470.3,-0.49553,0.00039,5.73428]
[1780629727997,71.98,62498.62,470.3,-0.49723,0.00039,5.73409]
[1780629728443,71.98,62498.62,470.3,-0.49723,0.00039,5.73409]
[1780629728479,71.98,62498.62,470.3,-0.49723,0.00039,5.73409]
[1780629728958,71.98,62498.62,470.3,-0.49723,0.00039,5.73409]
[1780629729148,71.98,62491.01,470.3,-0.50016,0.00039,5.73353]
[1780629730405,71.98,62490.01,470.3,-0.50055,0.00039,5.73344]
[1780629730627,71.98,62490.01,470.3,-0.50055,0.00039,5.73344]
[1780629731142,71.98,62490.01,470.3,-0.50055,0.00039,5.73344]
[1780629731215,71.97,62479.07,470.3,-0.50477,0.00039,5.73203]
[1780629731595,71.97,62479.07,470.3,-0.50477,0.00039,5.73203]
[1780629731991,71.97,62479.07,470.3,-0.50477,0.00039,5.73203]
[1780629732243,71.97,62473.37,470.3,-0.50697,0.00039,5.73104]
[1780629732516,71.97,62473.37,470.3,-0.50697,0.00039,5.73104]
[1780629732519,71.97,62473.37,470.3,-0.50697,0.00039,5.73104]
[1780629732639,71.97,62473.37,470.3,-0.50697,0.00039,5.73104]
[1780629732807,71.97,62473.37,470.3,-0.50697,0.00039,5.73104]
[1780629732920,71.97,62473.37,470.3,-0.50697,0.00039,5.73104]
[1780629733169,71.96,62480.18,470.3,-0.50434,0.00039,5.7322]
[1780629734089,71.96,62480.18,470.3,-0.50434,0.00039,5.7322]
[1780629734093,71.96,62480.18,470.3,-0.50434,0.00039,5.7322]
[1780629734174,71.96,62480.18,470.3,-0.50434,0.00039,5.7322]
[1780629734195,71.91,62488.07,470.3,-0.50131,0.00039,5.73323]
[1780629735366,71.85,62480.25,470.3,-0.50433,0.00039,5.73221]
[1780629735410,71.85,62480.25,470.3,-0.50433,0.00039,5.73221]
[1780629736077,71.85,62480.25,470.3,-0.50433,0.00039,5.73221]
[1780629736189,71.85,62478.41,470.3,-0.50505,0.00039,5.73192]
[1780629736465,71.85,62478.41,470.3,-0.50505,0.00039,5.73192]
[1780629736576,71.85,62478.41,470.3,-0.50505,0.00039,5.73192]
[1780629736652,71.85,62478.41,470.3,-0.50505,0.00039,5.73192]
[1780629737495,71.79,62479.23,470.3,-0.50474,0.00039,5.73205]
[1780629737551,71.79,62479.23,470.3,-0.50474,0.00039,5.73205]
[1780629737587,71.79,62479.23,470.3,-0.50474,0.00039,5.73205]
[1780629737786,71.79,62479.23,470.3,-0.50474,0.00039,5.73205]
[1780629738069,71.73,62482.2,470.3,-0.5036,0.00039,5.73249]
[1780629738605,71.73,62482.2,470.3,-0.5036,0.00039,5.73249]
[1780629738701,71.73,62482.2,470.3,-0.5036,0.00039,5.73249]
[1780629738742,71.73,62482.2,470.3,-0.5036,0.00039,5.73249]
[1780629738861,71.73,62482.2,470.3,-0.5036,0.00039,5.73249]
[1780629738934,71.73,62482.2,470.3,-0.5036,0.00039,5.73249]
[1780629739079,71.73,62476.49,470.3,-0.50581,0.00039,5.73159]
[1780629739998,71.73,62476.49,470.3,-0.50581,0.00039,5.73159]
[1780629740345,71.73,62476.49,470.3,-0.50581,0.00039,5.73159]
[1780629740349,71.73,62476.49,470.3,-0.50581,0.00039,5.73159]
[1780629740357,71.73,62476.49,470.3,-0.50581,0.00039,5.73159]
[1780629740360,71.72,62473.55,470.3,-0.50695,0.00039,5.73106]
[1780629740429,71.72,62473.55,470.3,-0.50695,0.00039,5.73106]
[1780629740751,71.72,62473.55,470.3,-0.50695,0.00039,5.73106]
[1780629740915,71.72,62473.55,470.3,-0.50695,0.00039,5.73106]
[1780629740918,71.72,62473.55,470.3,-0.50695,0.00039,5.73106]
[1780629740986,71.72,62473.55,470.3,-0.50695,0.00039,5.73106]
[1780629741093,71.67,62479.25,470.3,-0.50475,0.00039,5.73205]
[1780629741443,71.67,62479.25,470.3,-0.50475,0.00039,5.73205]
[1780629741868,71.67,62479.25,470.3,-0.50475,0.00039,5.73205]
[1780629741943,71.67,62479.25,470.3,-0.50475,0.00039,5.73205]
[1780629741959,71.67,62479.25,470.3,-0.50475,0.00039,5.73205]
[1780629742078,71.67,62479.25,470.3,-0.50475,0.00039,5.73205]
[1780629742100,71.61,62475.06,470.3,-0.50638,0.00039,5.73134]
[1780629742425,71.61,62475.06,470.3,-0.50638,0.00039,5.73134]
[1780629742983,71.61,62475.06,470.3,-0.50638,0.00039,5.73134]
[1780629743107,71.6,62489.46,470.3,-0.5008,0.00039,5.73338]
[1780629744276,71.6,62489.46,470.3,-0.5008,0.00039,5.73338]
[1780629744457,71.6,62489.46,470.3,-0.5008,0.00039,5.73338]
[1780629744532,71.6,62489.46,470.3,-0.5008,0.00039,5.73338]
[1780629744122,71.6,62494.41,470.3,-0.49888,0.00039,5.73382]
[1780629744613,71.6,62494.41,470.3,-0.49888,0.00039,5.73382]
[1780629744628,71.6,62494.41,470.3,-0.49888,0.00039,5.73382]
[1780629744853,71.6,62494.41,470.3,-0.49888,0.00039,5.73382]
[1780629745425,71.6,62494.41,470.3,-0.49888,0.00039,5.73382]
[1780629745129,71.59,62511.49,470.3,-0.49226,0.00039,5.73433]
[1780629745887,71.59,62511.49,470.3,-0.49226,0.00039,5.73433]
[1780629746004,71.59,62511.49,470.3,-0.49226,0.00039,5.73433]
[1780629746022,71.59,62511.49,470.3,-0.49226,0.00039,5.73433]
[1780629746137,71.59,62493.34,470.3,-0.4993,0.00039,5.73374]
[1780629747144,71.59,62490.33,470.3,-0.50046,0.00039,5.73347]
[1780629748151,71.59,62490.08,470.3,-0.50056,0.00039,5.73344]
[1780629749016,71.59,62490.08,470.3,-0.50056,0.00039,5.73344]
[1780629749784,71.59,62490.18,470.3,-0.50052,0.00039,5.73345]
[1780629749820,71.59,62490.18,470.3,-0.50052,0.00039,5.73345]
[1780629749896,71.59,62490.18,470.3,-0.50052,0.00039,5.73345]
[1780629750121,71.59,62490.18,470.3,-0.50052,0.00039,5.73345]
[1780629750465,71.59,62490.18,470.3,-0.50052,0.00039,5.73345]
[1780629750639,71.59,62490.18,470.3,-0.50052,0.00039,5.73345]
[1780629750667,71.59,62490.18,470.3,-0.50052,0.00039,5.73345]
[1780629750827,71.59,62490.18,470.3,-0.50052,0.00039,5.73345]
[1780629750841,71.59,62490.18,470.3,-0.50052,0.00039,5.73345]
[1780629750191,71.59,62482.9,470.3,-0.50335,0.00039,5.73259]
[1780629751307,71.59,62482.9,470.3,-0.50335,0.00039,5.73259]
[1780629751350,71.59,62482.9,470.3,-0.50335,0.00039,5.73259]
[1780629751623,71.59,62482.73,470.3,-0.50343,0.00039,5.72224]
[1780629752336,71.59,62482.73,470.3,-0.50343,0.00039,5.72224]
[1780629752337,71.59,62482.73,470.3,-0.50343,0.00039,5.72224]
[1780629752389,71.59,62482.73,470.3,-0.50343,0.00039,5.72224]
[1780629752527,71.59,62482.73,470.3,-0.50343,0.00039,5.72224]
[1780629753493,71.58,62489.09,470.3,-0.50096,0.00039,5.72302]
[1780629754024,71.58,62489.09,470.3,-0.50096,0.00039,5.72302]
[1780629754261,71.58,62494.22,470.3,-0.49897,0.00039,5.72349]
[1780629756181,71.58,62494.22,470.3,-0.49897,0.00039,5.72349]
[1780629755308,71.58,62498.72,470.3,-0.49722,0.00039,5.72378]
[1780629756770,71.58,62498.72,470.3,-0.49722,0.00039,5.72378]
[1780629756297,71.58,62496.06,470.3,-0.49825,0.00039,5.72362]
[1780629757093,71.58,62496.06,470.3,-0.49825,0.00039,5.72362]
[1780629757970,71.58,62496.19,470.3,-0.4982,0.00039,5.72363]
[1780629758220,71.58,62496.19,470.3,-0.4982,0.00039,5.72363]
[1780629758553,71.58,62496.19,470.3,-0.4982,0.00039,5.72363]
[1780629758654,71.57,62504.35,470.3,-0.49503,0.00039,5.72399]
[1780629758807,71.57,62504.35,470.3,-0.49503,0.00039,5.72399]
[1780629759566,71.57,62504.35,470.3,-0.49503,0.00039,5.72399]
[1780629759669,71.57,62504.35,470.3,-0.49503,0.00039,5.72399]
[1780629759703,71.57,62504.27,470.3,-0.49506,0.00039,5.72399]
[1780629760030,71.57,62504.27,470.3,-0.49506,0.00039,5.72399]
[1780629761274,71.57,62504.21,470.3,-0.49509,0.00039,5.72399]
[1780629761559,71.57,62504.21,470.3,-0.49509,0.00039,5.72399]
[1780629761620,71.57,62500.85,470.3,-0.49639,0.00039,5.72388]
[1780629761867,71.57,62500.85,470.3,-0.49639,0.00039,5.72388]
[1780629762060,71.57,62500.85,470.3,-0.49639,0.00039,5.72388]
[1780629762178,71.57,62500.85,470.3,-0.49639,0.00039,5.72388]
[1780629762396,71.57,62500.85,470.3,-0.49639,0.00039,5.72388]
[1780629762497,71.57,62505.08,470.3,-0.49475,0.00039,5.724]
[1780629762738,71.57,62505.08,470.3,-0.49475,0.00039,5.724]
[1780629763344,71.57,62507.85,470.3,-0.49367,0.00039,5.72403]
[1780629764170,71.57,62507.85,470.3,-0.49367,0.00039,5.72403]
[1780629764431,71.57,62507.85,470.3,-0.49367,0.00039,5.72403]
[1780629764617,71.56,62521.92,470.3,-0.48821,0.00039,5.72354]
[1780629765358,71.56,62526.22,470.3,-0.48654,0.00039,5.72318]
[1780629766365,71.55,62526.09,470.3,-0.48659,0.00039,5.72319]
[1780629767243,71.55,62526.09,470.3,-0.48659,0.00039,5.72319]
[1780629768189,71.55,62526.06,470.3,-0.4866,0.00039,5.72319]
[1780629768630,71.54,62531.74,470.3,-0.4844,0.00039,5.72256]
[1780629769386,71.54,62516.46,470.3,-0.49033,0.00039,5.72386]
[1780629770393,71.53,62518.73,470.3,-0.48945,0.00039,5.72375]
[1780629771400,71.52,62516.42,470.3,-0.49034,0.00039,5.72386]
[1780629772484,71.52,62512.35,470.3,-0.49192,0.00039,5.72399]
[1780629773414,71.51,62513.99,470.3,-0.49129,0.00039,5.72395]
[1780629773823,71.51,62513.99,470.3,-0.49129,0.00039,5.72395]
[1780629774126,71.51,62513.99,470.3,-0.49129,0.00039,5.72395]
[1780629774422,71.5,62509.28,470.3,-0.49312,0.00039,5.72403]
[1780629776437,71.49,62514.41,470.3,-0.49112,0.00039,5.72394]
[1780629777443,71.49,62516.56,470.3,-0.49029,0.00039,5.72385]
[1780629779637,71.47,62521.85,470.3,-0.48823,0.00039,5.72354]
[1780629780493,71.47,62521.85,470.3,-0.48823,0.00039,5.72354]
[1780629780699,71.47,62521.85,470.3,-0.48823,0.00039,5.72354]
[1780629781474,71.47,62526.24,470.3,-0.48652,0.00039,5.72317]
[1780629782481,71.46,62524.2,470.3,-0.48732,0.00039,5.72336]
[1780629783671,71.46,62524.2,470.3,-0.48732,0.00039,5.72336]
[1780629783660,71.45,62527.45,470.3,-0.48605,0.00039,5.72305]
[1780629784025,71.45,62527.45,470.3,-0.48605,0.00039,5.72305]
[1780629784077,71.45,62527.45,470.3,-0.48605,0.00039,5.72305]
[1780629784217,71.45,62527.45,470.3,-0.48605,0.00039,5.72305]
[1780629784411,71.45,62527.45,470.3,-0.48605,0.00039,5.72305]
[1780629784550,71.45,62527.45,470.3,-0.48605,0.00039,5.72305]
[1780629784714,71.45,62527.45,470.3,-0.48605,0.00039,5.72305]
[1780629784732,71.45,62527.45,470.3,-0.48605,0.00039,5.72305]
[1780629784579,71.44,62543.17,470.3,-0.47994,0.00039,5.72075]
[1780629784982,71.44,62543.17,470.3,-0.47994,0.00039,5.72075]
[1780629785032,71.44,62543.17,470.3,-0.47994,0.00039,5.72075]
[1780629785237,71.44,62543.17,470.3,-0.47994,0.00039,5.72075]
[1780629785364,71.44,62543.17,470.3,-0.47994,0.00039,5.72075]
[1780629785588,71.44,62543.17,470.3,-0.47994,0.00039,5.72075]
[1780629785664,71.44,62554.44,470.3,-0.47556,0.00039,5.71827]
[1780629786573,71.44,62554.44,470.3,-0.47556,0.00039,5.71827]
[1780629786593,71.44,62554.44,470.3,-0.47556,0.00039,5.71827]
[1780629786638,71.44,62560.38,470.3,-0.47326,0.00039,5.71669]
[1780629786804,71.44,62560.38,470.3,-0.47326,0.00039,5.71669]
[1780629786886,71.44,62560.38,470.3,-0.47326,0.00039,5.71669]
[1780629787123,71.44,62560.38,470.3,-0.47326,0.00039,5.71669]
[1780629787337,71.44,62560.38,470.3,-0.47326,0.00039,5.71669]
[1780629787414,71.44,62560.38,470.3,-0.47326,0.00039,5.71669]
[1780629787731,71.44,62569.99,470.3,-0.46953,0.00039,5.71373]
[1780629787993,71.44,62569.99,470.3,-0.46953,0.00039,5.71373]
[1780629788135,71.44,62569.99,470.3,-0.46953,0.00039,5.71373]
[1780629788166,71.44,62569.99,470.3,-0.46953,0.00039,5.71373]
[1780629788540,71.44,62569.99,470.3,-0.46953,0.00039,5.71373]
[1780629788566,71.44,62576.89,470.3,-0.46686,0.00039,5.71129]
[1780629788845,71.44,62576.89,470.3,-0.46686,0.00039,5.71129]
[1780629788948,71.44,62576.89,470.3,-0.46686,0.00039,5.71129]
[1780629789131,71.44,62576.89,470.3,-0.46686,0.00039,5.71129]
[1780629789544,71.44,62582.2,470.3,-0.4648,0.00039,5.70924]
[1780629789786,71.44,62582.2,470.3,-0.4648,0.00039,5.70924]
[1780629790185,71.44,62582.2,470.3,-0.4648,0.00039,5.70924]
[1780629790204,71.44,62582.2,470.3,-0.4648,0.00039,5.70924]
[1780629790399,71.44,62582.2,470.3,-0.4648,0.00039,5.70924]
[1780629790551,71.44,62593.06,470.3,-0.4606,0.00039,5.70458]
[1780629791094,71.44,62593.06,470.3,-0.4606,0.00039,5.70458]
[1780629791114,71.44,62593.06,470.3,-0.4606,0.00039,5.70458]
[1780629791732,71.44,62593.06,470.3,-0.4606,0.00039,5.70458]
[1780629791558,71.43,62597.7,470.3,-0.4588,0.00039,5.70238]
[1780629792565,71.42,62602.02,470.3,-0.45713,0.00039,5.70024]
[1780629793369,71.42,62602.02,470.3,-0.45713,0.00039,5.70024]
[1780629795187,71.41,62601.89,470.3,-0.45717,0.00039,5.7003]
[1780629795223,71.41,62601.89,470.3,-0.45717,0.00039,5.7003]
[1780629795586,71.4,62610.9,470.3,-0.45369,0.00039,5.69551]
[1780629795863,71.4,62610.9,470.3,-0.45369,0.00039,5.69551]
[1780629796313,71.4,62610.9,470.3,-0.45369,0.00039,5.69551]
[1780629796593,71.4,62616.71,470.3,-0.45144,0.00039,5.69219]
[1780629797753,71.4,62616.71,470.3,-0.45144,0.00039,5.69219]
[1780629797600,71.4,62619.56,470.3,-0.45034,0.00039,5.6905]
[1780629798607,71.39,62620.81,470.3,-0.44986,0.00039,5.68974]
[1780629799076,71.39,62620.81,470.3,-0.44986,0.00039,5.68974]
[1780629799614,71.39,62631.66,470.3,-0.44568,0.00039,5.68283]
[1780629799997,71.39,62631.66,470.3,-0.44568,0.00039,5.68283]
[1780629800092,71.39,62631.66,470.3,-0.44568,0.00039,5.68283]
[1780629800152,71.39,62631.66,470.3,-0.44568,0.00039,5.68283]
[1780629800183,71.39,62631.66,470.3,-0.44568,0.00039,5.68283]
[1780629800621,71.39,62627.27,470.3,-0.44737,0.00039,5.6857]
[1780629801154,71.39,62627.27,470.3,-0.44737,0.00039,5.6857]
[1780629801236,71.39,62627.27,470.3,-0.44737,0.00039,5.6857]
[1780629801506,71.39,62627.27,470.3,-0.44737,0.00039,5.6857]
[1780629802575,71.39,62626.17,470.3,-0.44779,0.00039,5.6864]
[1780629803642,71.38,62621.74,470.3,-0.44949,0.00039,5.68916]
[1780629804648,71.38,62623.1,470.3,-0.44897,0.00039,5.68832]
[1780629804964,71.38,62623.1,470.3,-0.44897,0.00039,5.68832]
[1780629805082,71.38,62623.1,470.3,-0.44897,0.00039,5.68832]
[1780629805119,71.38,62623.1,470.3,-0.44897,0.00039,5.68832]
[1780629805179,71.38,62623.1,470.3,-0.44897,0.00039,5.68832]
[1780629805528,71.38,62623.1,470.3,-0.44897,0.00039,5.68832]
[1780629805668,71.38,62623.1,470.3,-0.44897,0.00039,5.68832]
[1780629805691,71.38,62633.96,470.3,-0.44478,0.00038,5.68127]
[1780629806671,71.38,62635.57,470.3,-0.44416,0.00038,5.68017]
[1780629807921,71.38,62636.03,470.3,-0.44399,0.00038,5.67986]
[1780629807935,71.38,62636.03,470.3,-0.44399,0.00038,5.67986]
[1780629809341,71.38,62636.11,470.3,-0.44396,0.00038,5.6798]
[1780629811609,71.38,62635.61,470.3,-0.44415,0.00038,5.68015]
[1780629811686,71.38,62635.61,470.3,-0.44415,0.00038,5.68015]
[1780629811749,71.38,62635.61,470.3,-0.44415,0.00038,5.68015]
[1780629812718,71.38,62626.38,470.3,-0.44762,0.00039,5.67583]
[1780629813697,71.38,62626.38,470.3,-0.44762,0.00039,5.67583]
[1780629813705,71.38,62626.38,470.3,-0.44762,0.00039,5.67583]
[1780629814735,71.38,62620.64,470.3,-0.44984,0.00039,5.6794]
[1780629815742,71.37,62615.42,470.3,-0.45185,0.00039,5.68251]
[1780629815827,71.37,62615.42,470.3,-0.45185,0.00039,5.68251]
[1780629816764,71.37,62615.42,470.3,-0.45185,0.00039,5.68251]
[1780629816749,71.37,62610.17,470.3,-0.45388,0.00039,5.68548]
[1780629817756,71.37,62606.0,470.3,-0.45549,0.00039,5.68773]
[1780629818507,71.37,62606.0,470.3,-0.45549,0.00039,5.68773]
[1780629818763,71.36,62609.53,470.3,-0.45412,0.00039,5.68582]
[1780629819770,71.36,62618.48,470.3,-0.45066,0.00039,5.68069]
[1780629820777,71.36,62624.45,470.3,-0.44835,0.00039,5.67702]
[1780629821785,71.36,62627.91,470.3,-0.44701,0.00039,5.67481]
[1780629824609,71.35,62616.93,470.3,-0.45126,0.00039,5.6816]
[1780629825657,71.35,62614.78,470.3,-0.45209,0.00039,5.68285]
[1780629826309,71.35,62614.78,470.3,-0.45209,0.00039,5.68285]
[1780629826411,71.35,62611.69,470.3,-0.45328,0.00039,5.68461]
[1780629826823,71.35,62609.34,470.3,-0.45419,0.00039,5.68591]
[1780629829844,71.33,62607.48,470.3,-0.4549,0.00039,5.68691]
[1780629831299,71.33,62607.48,470.3,-0.4549,0.00039,5.68691]
[1780629831333,71.33,62604.63,470.3,-0.456,0.00039,5.68842]
[1780629831859,71.33,62603.2,470.3,-0.45656,0.00039,5.68916]
[1780629834631,71.32,62603.3,470.3,-0.45651,0.00039,5.6891]
[1780629834633,71.32,62603.3,470.3,-0.45651,0.00039,5.6891]
[1780629835165,71.31,62602.97,470.3,-0.45664,0.00039,5.68927]
[1780629835168,71.31,62602.97,470.3,-0.45664,0.00039,5.68927]
[1780629835198,71.31,62602.97,470.3,-0.45664,0.00039,5.68927]
[1780629835344,71.31,62602.97,470.3,-0.45664,0.00039,5.68927]
[1780629835643,71.31,62602.97,470.3,-0.45664,0.00039,5.68927]
[1780629835674,71.31,62602.97,470.3,-0.45664,0.00039,5.68927]
[1780629835958,71.31,62603.03,470.3,-0.45661,0.00039,5.68923]
[1780629836065,71.31,62603.03,470.3,-0.45661,0.00039,5.68923]
[1780629836626,71.31,62589.66,470.3,-0.4618,0.00039,5.69564]
[1780629837383,71.3,62587.11,470.3,-0.46279,0.00039,5.69675]
[1780629837908,71.3,62583.38,470.3,-0.46424,0.00039,5.69831]
[1780629840569,71.29,62582.51,470.3,-0.46457,0.00039,5.69866]
[1780629840733,71.28,62582.12,470.3,-0.46472,0.00039,5.69881]
[1780629840969,71.28,62582.12,470.3,-0.46472,0.00039,5.69881]
[1780629841138,71.28,62582.12,470.3,-0.46472,0.00039,5.69881]
[1780629841195,71.28,62582.12,470.3,-0.46472,0.00039,5.69881]
[1780629841511,71.28,62582.12,470.3,-0.46472,0.00039,5.69881]
[1780629841590,71.28,62582.12,470.3,-0.46472,0.00039,5.69881]
[1780629841600,71.28,62582.12,470.3,-0.46472,0.00039,5.69881]
[1780629841767,71.28,62582.12,470.3,-0.46472,0.00039,5.69881]
[1780629841724,71.28,62575.16,470.3,-0.46743,0.00039,5.70148]
[1780629841892,71.28,62575.16,470.3,-0.46743,0.00039,5.70148]
[1780629841898,71.28,62575.16,470.3,-0.46743,0.00039,5.70148]
[1780629842021,71.28,62575.16,470.3,-0.46743,0.00039,5.70148]
[1780629842520,71.28,62575.16,470.3,-0.46743,0.00039,5.70148]
[1780629842536,71.28,62575.16,470.3,-0.46743,0.00039,5.70148]
[1780629842766,71.28,62575.16,470.3,-0.46743,0.00039,5.70148]
[1780629842609,71.29,62561.26,470.3,-0.47284,0.00039,5.70603]
[1780629843166,71.29,62561.26,470.3,-0.47284,0.00039,5.70603]
[1780629843602,71.28,62563.42,470.3,-0.472,0.00039,5.70539]
[1780629844341,71.28,62563.42,470.3,-0.472,0.00039,5.70539]
[1780629844425,71.28,62563.42,470.3,-0.472,0.00039,5.70539]
[1780629844761,71.28,62563.42,470.3,-0.472,0.00039,5.70539]
[1780629844696,71.28,62564.88,470.3,-0.47143,0.00039,5.70495]
[1780629844843,71.28,62564.88,470.3,-0.47143,0.00039,5.70495]
[1780629844927,71.28,62564.88,470.3,-0.47143,0.00039,5.70495]
[1780629844929,71.28,62564.88,470.3,-0.47143,0.00039,5.70495]
[1780629844966,71.28,62559.28,470.3,-0.47361,0.00039,5.70659]
[1780629845974,71.28,62557.13,470.3,-0.47445,0.00039,5.70718]
[1780629847567,71.28,62557.13,470.3,-0.47445,0.00039,5.70718]
[1780629847771,71.28,62557.13,470.3,-0.47445,0.00039,5.70718]
[1780629848271,71.28,62556.59,470.3,-0.47465,0.00039,5.70732]
[1780629848273,71.28,62560.28,470.3,-0.47322,0.00039,5.70631]
[1780629848995,71.28,62561.81,470.3,-0.47262,0.00039,5.70587]
[1780629850185,71.28,62556.69,470.3,-0.47462,0.00039,5.70729]
[1780629851279,71.28,62556.69,470.3,-0.47462,0.00039,5.70729]
[1780629851631,71.28,62559.34,470.3,-0.47358,0.00039,5.70657]
[1780629852129,71.28,62566.18,470.3,-0.47092,0.00039,5.70454]
[1780629853026,71.28,62568.56,470.3,-0.46999,0.00039,5.70377]
[1780629854034,71.28,62565.05,470.3,-0.47136,0.00039,5.70489]
[1780629856048,71.28,62566.82,470.3,-0.47067,0.00039,5.70434]
[1780629857282,71.28,62566.82,470.3,-0.47067,0.00039,5.70434]
[1780629857449,71.28,62566.82,470.3,-0.47067,0.00039,5.70434]
[1780629857452,71.28,62566.82,470.3,-0.47067,0.00039,5.70434]
[1780629857525,71.28,62566.82,470.3,-0.47067,0.00039,5.70434]
[1780629857622,71.28,62566.82,470.3,-0.47067,0.00039,5.70434]
[1780629857663,71.28,62566.82,470.3,-0.47067,0.00039,5.70434]
[1780629858156,71.28,62566.6,470.3,-0.47075,0.00039,5.70441]
[1780629858245,71.28,62551.52,470.3,-0.47663,0.00039,5.70859]
[1780629859351,71.28,62551.52,470.3,-0.47663,0.00039,5.70859]
[1780629859387,71.28,62551.52,470.3,-0.47663,0.00039,5.70859]
[1780629859586,71.28,62551.52,470.3,-0.47663,0.00039,5.70859]
[1780629859591,71.28,62551.52,470.3,-0.47663,0.00039,5.70859]
[1780629859617,71.28,62551.52,470.3,-0.47663,0.00039,5.70859]
[1780629859622,71.28,62551.52,470.3,-0.47663,0.00039,5.70859]
[1780629859683,71.27,62551.41,470.3,-0.47667,0.00039,5.70861]
[1780629861084,71.27,62548.31,470.3,-0.47788,0.00039,5.70932]
[1780629861990,71.27,62548.31,470.3,-0.47788,0.00039,5.70932]
[1780629862485,71.27,62546.31,470.3,-0.47866,0.00039,5.70974]
[1780629864490,71.27,62546.88,470.3,-0.47844,0.00039,5.70962]
[1780629864884,71.26,62546.56,470.3,-0.47856,0.00039,5.70969]
[1780629865112,71.26,62549.93,470.3,-0.47725,0.00039,5.70895]
[1780629866296,71.26,62549.93,470.3,-0.47725,0.00039,5.70895]
[1780629866321,71.26,62549.93,470.3,-0.47725,0.00039,5.70895]
[1780629866372,71.26,62547.91,470.3,-0.47803,0.00039,5.7094]
[1780629867126,71.25,62557.34,470.3,-0.47436,0.00039,5.70712]
[1780629868133,71.25,62553.37,470.3,-0.4759,0.00039,5.70814]
[1780629869766,71.25,62563.12,470.3,-0.4721,0.00039,5.70547]
[1780629871548,71.25,62564.17,470.3,-0.47169,0.00039,5.70515]
[1780629871829,71.25,62564.17,470.3,-0.47169,0.00039,5.70515]
[1780629871872,71.25,62566.6,470.3,-0.4707,0.00039,5.69401]
[1780629871878,71.25,62566.6,470.3,-0.4707,0.00039,5.69401]
[1780629872161,71.25,62570.18,470.3,-0.46931,0.00039,5.69283]
[1780629873790,71.25,62571.75,470.3,-0.4687,0.00039,5.69229]
[1780629874195,71.25,62571.75,470.3,-0.4687,0.00039,5.69229]
[1780629875639,71.25,62571.23,470.3,-0.4689,0.00039,5.69247]
[1780629875642,71.25,62571.23,470.3,-0.4689,0.00039,5.69247]
[1780629875724,71.25,62571.23,470.3,-0.4689,0.00039,5.69247]
[1780629875833,71.25,62573.74,470.3,-0.46792,0.00039,5.69159]
[1780629876070,71.25,62573.74,470.3,-0.46792,0.00039,5.69159]
[1780629876272,71.25,62573.74,470.3,-0.46792,0.00039,5.69159]
[1780629876307,71.25,62580.58,470.3,-0.46525,0.00039,5.68901]
[1780629877196,71.25,62582.97,470.3,-0.46432,0.00039,5.68805]
[1780629882282,71.26,62582.87,470.3,-0.46437,0.00039,5.6881]
[1780629882465,71.26,62582.87,470.3,-0.46437,0.00039,5.6881]
[1780629882705,71.26,62582.87,470.3,-0.46437,0.00039,5.6881]
[1780629882758,71.27,62584.06,470.3,-0.46391,0.00039,5.68761]
[1780629883081,71.27,62584.06,470.3,-0.46391,0.00039,5.68761]
[1780629883297,71.27,62588.64,470.3,-0.46212,0.00039,5.68566]
[1780629884094,71.27,62588.64,470.3,-0.46212,0.00039,5.68566]
[1780629884148,71.27,62588.64,470.3,-0.46212,0.00039,5.68566]
[1780629884855,71.27,62588.64,470.3,-0.46212,0.00039,5.68566]
[1780629885633,71.26,62589.69,470.3,-0.46171,0.00039,5.68519]
[1780629885757,71.26,62589.69,470.3,-0.46171,0.00039,5.68519]
[1780629885772,71.26,62589.69,470.3,-0.46171,0.00039,5.68519]
[1780629885834,71.25,62588.34,470.3,-0.46223,0.00039,5.68578]
[1780629886298,71.25,62588.34,470.3,-0.46223,0.00039,5.68578]
[1780629887160,71.25,62588.52,470.3,-0.46216,0.00039,5.6857]
[1780629887202,71.25,62588.52,470.3,-0.46216,0.00039,5.6857]
[1780629887687,71.25,62588.52,470.3,-0.46216,0.00039,5.6857]
[1780629887810,71.25,62588.52,470.3,-0.46216,0.00039,5.6857]
[1780629887815,71.25,62588.52,470.3,-0.46216,0.00039,5.6857]
[1780629887774,71.24,62594.05,470.3,-0.46,0.00039,5.68319]
[1780629887967,71.24,62594.05,470.3,-0.46,0.00039,5.68319]
[1780629892154,71.22,62595.76,470.3,-0.45933,0.00039,5.68237]
[1780629892162,71.22,62595.76,470.3,-0.45933,0.00039,5.68237]
[1780629892583,71.22,62595.76,470.3,-0.45933,0.00039,5.68237]
[1780629892604,71.22,62595.76,470.3,-0.45933,0.00039,5.68237]
[1780629892676,71.21,62598.73,470.3,-0.45817,0.00039,5.68091]
[1780629893369,71.21,62595.22,470.3,-0.45954,0.00039,5.68262]
[1780629894016,71.21,62595.22,470.3,-0.45954,0.00039,5.68262]
[1780629894290,71.21,62595.22,470.3,-0.45954,0.00039,5.68262]
[1780629894480,71.21,62595.22,470.3,-0.45954,0.00039,5.68262]
[1780629895907,71.2,62593.35,470.3,-0.46026,0.00039,5.68349]
[1780629896560,71.2,62593.35,470.3,-0.46026,0.00039,5.68349]
[1780629898167,71.19,62593.06,470.3,-0.46037,0.00039,5.68362]
[1780629900295,71.18,62594.11,470.3,-0.45995,0.00039,5.68312]
[1780629900442,71.18,62594.11,470.3,-0.45995,0.00039,5.68312]
[1780629900684,71.18,62594.11,470.3,-0.45995,0.00039,5.68312]
[1780629901427,71.17,62585.63,470.3,-0.46325,0.00039,5.6869]
[1780629902204,71.17,62585.63,470.3,-0.46325,0.00039,5.6869]
[1780629902274,71.17,62585.63,470.3,-0.46325,0.00039,5.6869]
[1780629902365,71.17,62585.63,470.3,-0.46325,0.00039,5.6869]
[1780629902598,71.17,62585.63,470.3,-0.46325,0.00039,5.6869]
[1780629902777,71.16,62593.06,470.3,-0.46035,0.00039,5.68359]
[1780629903281,71.16,62593.06,470.3,-0.46035,0.00039,5.68359]
[1780629903659,71.15,62605.61,470.3,-0.45546,0.00039,5.67733]
[1780629905139,71.15,62604.43,470.3,-0.45592,0.00039,5.67796]
[1780629908772,71.14,62604.61,470.3,-0.45585,0.00039,5.67785]
[1780629908776,71.14,62604.61,470.3,-0.45585,0.00039,5.67785]
[1780629908780,71.14,62604.61,470.3,-0.45585,0.00039,5.67785]
[1780629908865,71.14,62606.13,470.3,-0.45525,0.00039,5.67704]
[1780629909560,71.13,62600.49,470.3,-0.45745,0.00039,5.67997]
[1780629910272,71.13,62600.49,470.3,-0.45745,0.00039,5.67997]
[1780629910412,71.13,62600.49,470.3,-0.45745,0.00039,5.67997]
[1780629910423,71.13,62600.49,470.3,-0.45745,0.00039,5.67997]
[1780629910697,71.13,62602.7,470.3,-0.45658,0.00039,5.67884]
[1780629911505,71.13,62607.31,470.3,-0.45479,0.00039,5.6764]
[1780629914587,71.12,62606.35,470.3,-0.45516,0.00039,5.67691]
[1780629915186,71.12,62605.18,470.3,-0.45561,0.00039,5.67753]
[1780629915675,71.12,62605.18,470.3,-0.45561,0.00039,5.67753]
[1780629915758,71.11,62599.92,470.3,-0.45766,0.00039,5.68024]
[1780629916541,71.11,62585.47,470.3,-0.46329,0.00039,5.68694]
[1780629917303,71.11,62585.47,470.3,-0.46329,0.00039,5.68694]
[1780629917709,71.11,62585.47,470.3,-0.46329,0.00039,5.68694]
[1780629917738,71.1,62591.05,470.3,-0.46111,0.00039,5.68448]
[1780629918513,71.1,62591.05,470.3,-0.46111,0.00039,5.68448]
[1780629918578,71.1,62591.05,470.3,-0.46111,0.00039,5.68448]
[1780629918624,71.1,62596.02,470.3,-0.45917,0.00039,5.68215]
[1780629919177,71.1,62596.02,470.3,-0.45917,0.00039,5.68215]
[1780629919855,71.09,62582.46,470.3,-0.46446,0.00039,5.68818]
[1780629920571,71.09,62582.53,470.3,-0.46443,0.00039,5.68815]
[1780629922830,71.08,62583.17,470.3,-0.46418,0.00039,5.68788]
[1780629922585,71.07,62580.61,470.3,-0.46517,0.00039,5.68891]
[1780629923592,71.07,62576.71,470.3,-0.46669,0.00039,5.69042]
[1780629925639,71.07,62576.31,470.3,-0.46685,0.00039,5.69057]
[1780629925668,71.07,62571.05,470.3,-0.46891,0.00039,5.69246]
[1780629926084,71.07,62571.05,470.3,-0.46891,0.00039,5.69246]
[1780629926156,71.07,62571.05,470.3,-0.46891,0.00039,5.69246]
[1780629926614,71.07,62564.42,470.3,-0.4715,0.00039,5.69464]
[1780629926968,71.07,62564.42,470.3,-0.4715,0.00039,5.69464]
[1780629927032,71.07,62564.42,470.3,-0.4715,0.00039,5.69464]
[1780629927131,71.07,62564.42,470.3,-0.4715,0.00039,5.69464]
[1780629927629,71.07,62564.42,470.3,-0.4715,0.00039,5.69464]
[1780629927876,71.07,62546.93,470.3,-0.47835,0.00039,5.69921]
[1780629928628,71.07,62544.51,470.3,-0.4793,0.00039,5.69971]
[1780629929079,71.07,62544.51,470.3,-0.4793,0.00039,5.69971]
[1780629929093,71.07,62544.51,470.3,-0.4793,0.00039,5.69971]
[1780629929635,71.06,62551.23,470.3,-0.47666,0.00039,5.69824]
[1780629930642,71.06,62553.75,470.3,-0.47567,0.00039,5.69762]
[1780629931680,71.06,62553.75,470.3,-0.47567,0.00039,5.69762]
[1780629932095,71.06,62553.01,470.3,-0.47593,0.00039,5.68741]
[1780629932510,71.06,62553.01,470.3,-0.47593,0.00039,5.68741]
[1780629932868,71.06,62553.01,470.3,-0.47593,0.00039,5.68741]
[1780629932922,71.06,62561.62,470.3,-0.47255,0.00039,5.68508]
[1780629933339,71.06,62561.62,470.3,-0.47255,0.00039,5.68508]
[1780629933663,71.06,62579.22,470.3,-0.46566,0.00039,5.67904]
[1780629934670,71.06,62578.97,470.3,-0.46576,0.00039,5.67914]
[1780629935411,71.06,62578.97,470.3,-0.46576,0.00039,5.67914]
[1780629935852,71.06,62569.19,470.3,-0.46959,0.00039,5.68269]
[1780629936684,71.07,62567.88,470.3,-0.4701,0.00039,5.68313]
[1780629937691,71.07,62569.08,470.3,-0.46963,0.00039,5.68273]
[1780629939706,71.07,62567.32,470.3,-0.47032,0.00039,5.68331]
[1780629940672,71.07,62567.32,470.3,-0.47032,0.00039,5.68331]
[1780629941002,71.07,62567.32,470.3,-0.47032,0.00039,5.68331]
[1780629940735,71.07,62563.89,470.3,-0.47167,0.00039,5.6844]
[1780629942017,71.07,62563.89,470.3,-0.47167,0.00039,5.6844]
[1780629941754,71.07,62562.58,470.3,-0.47218,0.00039,5.68479]
[1780629944093,71.07,62562.58,470.3,-0.47218,0.00039,5.68479]
[1780629944179,71.07,62569.78,470.3,-0.46936,0.00039,5.68249]
[1780629944658,71.07,62569.78,470.3,-0.46936,0.00039,5.68249]
[1780629944873,71.07,62569.78,470.3,-0.46936,0.00039,5.68249]
[1780629944879,71.07,62569.78,470.3,-0.46936,0.00039,5.68249]
[1780629945114,71.07,62571.45,470.3,-0.46871,0.00039,5.68192]
[1780629946124,71.07,62571.45,470.3,-0.46871,0.00039,5.68192]
[1780629946199,71.08,62572.91,470.3,-0.46814,0.00039,5.68141]
[1780629946796,71.08,62570.5,470.3,-0.46908,0.00039,5.68225]
[1780629951830,71.07,62571.7,470.3,-0.46861,0.00039,5.68183]
[1780629952909,71.07,62571.7,470.3,-0.46861,0.00039,5.68183]
[1780629953845,71.07,62576.96,470.3,-0.46655,0.00039,5.67991]
[1780629955859,71.08,62579.18,470.3,-0.46568,0.00039,5.67906]
[1780629958880,71.08,62577.42,470.3,-0.46637,0.00039,5.67975]
[1780629959887,71.09,62578.99,470.3,-0.46576,0.00039,5.67914]
[1780629961933,71.09,62578.01,470.3,-0.46614,0.00039,5.67952]
[1780629962104,71.09,62572.51,470.3,-0.4683,0.00039,5.68155]
[1780629962381,71.09,62572.51,470.3,-0.4683,0.00039,5.68155]
[1780629962909,71.09,62568.46,470.3,-0.46988,0.00039,5.68294]
[1780629967983,71.09,62567.63,470.3,-0.47021,0.00039,5.68322]
[1780629968062,71.09,62567.63,470.3,-0.47021,0.00039,5.68322]
[1780629968452,71.09,62567.06,470.3,-0.47043,0.00039,5.6834]
[1780629968950,71.09,62578.56,470.3,-0.46593,0.00039,5.67931]
[1780629969957,71.09,62580.56,470.3,-0.46515,0.00039,5.67852]
[1780629970356,71.09,62580.56,470.3,-0.46515,0.00039,5.67852]
[1780629970477,71.09,62580.56,470.3,-0.46515,0.00039,5.67852]
[1780629970514,71.09,62580.56,470.3,-0.46515,0.00039,5.67852]
[1780629971096,71.09,62580.56,470.3,-0.46515,0.00039,5.67852]
[1780629971118,71.09,62588.93,470.3,-0.46187,0.00039,5.675]
[1780629971579,71.09,62588.93,470.3,-0.46187,0.00039,5.675]
[1780629971607,71.09,62588.93,470.3,-0.46187,0.00039,5.675]
[1780629971971,71.08,62589.55,470.3,-0.46163,0.00039,5.67472]
[1780629972978,71.08,62587.92,470.3,-0.46226,0.00039,5.67544]
[1780629973834,71.08,62587.92,470.3,-0.46226,0.00039,5.67544]
[1780629973896,71.08,62587.92,470.3,-0.46226,0.00039,5.67544]
[1780629974099,71.08,62587.92,470.3,-0.46226,0.00039,5.67544]
[1780629974187,71.07,62590.58,470.3,-0.46122,0.00039,5.67425]
[1780629974382,71.07,62590.58,470.3,-0.46122,0.00039,5.67425]
[1780629975143,71.07,62587.13,470.3,-0.46257,0.00039,5.67578]
[1780629976009,71.07,62587.13,470.3,-0.46257,0.00039,5.67578]
[1780629976129,71.07,62587.13,470.3,-0.46257,0.00039,5.67578]
[1780629976257,71.07,62587.13,470.3,-0.46257,0.00039,5.67578]
[1780629976259,71.07,62580.61,470.3,-0.46512,0.00039,5.67849]
[1780629976463,71.07,62580.61,470.3,-0.46512,0.00039,5.67849]
[1780629976865,71.07,62580.61,470.3,-0.46512,0.00039,5.67849]
[1780629976875,71.07,62580.61,470.3,-0.46512,0.00039,5.67849]
[1780629977087,71.07,62580.61,470.3,-0.46512,0.00039,5.67849]
[1780629977147,71.06,62567.2,470.3,-0.47037,0.00039,5.68335]
[1780629978158,71.06,62561.25,470.3,-0.4727,0.00039,5.68519]
[1780629978472,71.06,62561.25,470.3,-0.4727,0.00039,5.68519]
[1780629979020,71.06,62552.98,470.3,-0.47594,0.00039,5.68742]
[1780629979948,71.06,62552.98,470.3,-0.47594,0.00039,5.68742]
[1780629980324,71.06,62552.82,470.3,-0.47601,0.00039,5.68746]
[1780629980331,71.06,62552.82,470.3,-0.47601,0.00039,5.68746]
[1780629981042,71.05,62562.37,470.3,-0.47226,0.00039,5.68485]
[1780629981421,71.05,62562.37,470.3,-0.47226,0.00039,5.68485]
[1780629985070,71.06,62558.48,470.3,-0.47379,0.00039,5.68597]
[1780629986109,71.06,62558.48,470.3,-0.47379,0.00039,5.68597]
[1780629986209,71.06,62561.07,470.3,-0.47277,0.00039,5.68524]
[1780629987111,71.06,62561.07,470.3,-0.47277,0.00039,5.68524]
[1780629987212,71.06,62558.42,470.3,-0.47381,0.00039,5.68599]
[1780629988229,71.06,62556.83,470.3,-0.47443,0.00039,5.68642]
[1780629988927,71.06,62556.83,470.3,-0.47443,0.00039,5.68642]
[1780629989043,71.06,62556.83,470.3,-0.47443,0.00039,5.68642]
[1780629989046,71.06,62556.83,470.3,-0.47443,0.00039,5.68642]
[1780629989116,71.06,62556.83,470.3,-0.47443,0.00039,5.68642]
[1780629990619,71.05,62557.94,470.3,-0.474,0.00039,5.68612]
[1780629991112,71.05,62560.24,470.3,-0.47306,0.00039,5.67506]
[1780629992119,71.05,62562.21,470.3,-0.47228,0.00039,5.67448]
[1780629993201,71.05,62562.21,470.3,-0.47228,0.00039,5.67448]
[1780629993204,71.06,62556.04,470.3,-0.47471,0.00039,5.67622]
[1780629993382,71.06,62556.04,470.3,-0.47471,0.00039,5.67622]
[1780629993979,71.06,62556.04,470.3,-0.47471,0.00039,5.67622]
[1780629994133,71.05,62552.77,470.3,-0.47599,0.00039,5.67705]
[1780629994499,71.05,62552.77,470.3,-0.47599,0.00039,5.67705]
[1780629995140,71.05,62546.17,470.3,-0.47859,0.00039,5.67856]
[1780629995826,71.05,62546.17,470.3,-0.47859,0.00039,5.67856]
[1780629995853,71.05,62546.17,470.3,-0.47859,0.00039,5.67856]
[1780629996147,71.05,62538.25,470.3,-0.4817,0.00039,5.68005]
[1780629996535,71.05,62538.25,470.3,-0.4817,0.00039,5.68005]
[1780629997179,71.05,62538.25,470.3,-0.4817,0.00039,5.68005]
[1780629997304,71.05,62538.25,470.3,-0.4817,0.00039,5.68005]
[1780629997417,71.05,62538.25,470.3,-0.4817,0.00039,5.68005]
[1780629997165,71.05,62520.32,470.3,-0.48876,0.00039,5.68215]
[1780629998258,71.05,62519.11,470.3,-0.48924,0.00039,5.68223]
[1780629998949,71.05,62519.11,470.3,-0.48924,0.00039,5.68223]
[1780629999018,71.05,62519.11,470.3,-0.48924,0.00039,5.68223]
[1780629999034,71.05,62519.11,470.3,-0.48924,0.00039,5.68223]
[1780629999179,71.04,62517.36,470.3,-0.48993,0.00039,5.68232]
[1780629999704,71.04,62517.36,470.3,-0.48993,0.00039,5.68232]
[1780630000186,71.03,62515.04,470.3,-0.49084,0.00039,5.68243]
[1780630000664,71.03,62515.04,470.3,-0.49084,0.00039,5.68243]
[1780630001193,71.03,62506.74,470.3,-0.49411,0.00039,5.68255]
[1780630001394,71.03,62506.74,470.3,-0.49411,0.00039,5.68255]
[1780630002166,71.03,62506.74,470.3,-0.49411,0.00039,5.68255]
[1780630002414,71.03,62506.83,470.3,-0.49408,0.00039,5.68255]
[1780630003208,71.02,62520.28,470.3,-0.48878,0.00039,5.68215]
[1780630004215,71.01,62520.35,470.3,-0.48875,0.00039,5.68215]
[1780630005222,71.01,62517.05,470.3,-0.49005,0.00039,5.68234]
[1780630006922,71.0,62517.67,470.3,-0.4898,0.00039,5.68231]
[1780630007236,71.0,62513.52,470.3,-0.49144,0.00039,5.68248]
[1780630008243,70.99,62512.25,470.3,-0.49194,0.00039,5.68251]
[1780630009617,70.99,62512.22,470.3,-0.49195,0.00039,5.68251]
[1780630011267,70.98,62514.71,470.3,-0.49097,0.00039,5.68244]
[1780630013282,70.96,62520.29,470.3,-0.48877,0.00039,5.68215]
[1780630014289,70.96,62516.13,470.3,-0.49041,0.00039,5.68238]
[1780630016506,70.95,62515.98,470.3,-0.49047,0.00039,5.68239]
[1780630017312,70.94,62512.82,470.3,-0.49171,0.00039,5.6825]
[1780630017765,70.94,62512.82,470.3,-0.49171,0.00039,5.6825]
[1780630018319,70.94,62514.28,470.3,-0.49114,0.00039,5.68245]
[1780630020392,70.93,62515.11,470.3,-0.49081,0.00039,5.68242]
[1780630020626,70.93,62515.11,470.3,-0.49081,0.00039,5.68242]
[1780630022286,70.92,62514.68,470.3,-0.49098,0.00039,5.68244]
[1780630022347,70.91,62528.62,470.3,-0.48548,0.00039,5.68139]
[1780630022407,70.91,62528.62,470.3,-0.48548,0.00039,5.68139]
[1780630022559,70.91,62528.62,470.3,-0.48548,0.00039,5.68139]
[1780630023294,70.91,62528.62,470.3,-0.48548,0.00039,5.68139]
[1780630023361,70.91,62534.59,470.3,-0.48312,0.00039,5.68061]
[1780630023486,70.91,62534.59,470.3,-0.48312,0.00039,5.68061]
[1780630023508,70.91,62534.59,470.3,-0.48312,0.00039,5.68061]
[1780630023627,70.91,62534.59,470.3,-0.48312,0.00039,5.68061]
[1780630023696,70.91,62534.59,470.3,-0.48312,0.00039,5.68061]
[1780630023706,70.91,62534.59,470.3,-0.48312,0.00039,5.68061]
[1780630023713,70.91,62534.59,470.3,-0.48312,0.00039,5.68061]
[1780630024238,70.91,62534.59,470.3,-0.48312,0.00039,5.68061]
[1780630024362,70.91,62526.48,470.3,-0.48632,0.00039,5.68162]
[1780630024506,70.91,62526.48,470.3,-0.48632,0.00039,5.68162]
[1780630025130,70.91,62526.48,470.3,-0.48632,0.00039,5.68162]
[1780630025369,70.9,62517.23,470.3,-0.48997,0.00039,5.68233]
[1780630025445,70.9,62517.23,470.3,-0.48997,0.00039,5.68233]
[1780630026376,70.9,62514.93,470.3,-0.49088,0.00039,5.68243]
[1780630026599,70.9,62514.93,470.3,-0.49088,0.00039,5.68243]
[1780630026609,70.9,62514.93,470.3,-0.49088,0.00039,5.68243]
[1780630027383,70.89,62506.83,470.3,-0.49408,0.00039,5.68255]
[1780630027506,70.89,62506.83,470.3,-0.49408,0.00039,5.68255]
[1780630027847,70.89,62506.83,470.3,-0.49408,0.00039,5.68255]
[1780630028091,70.89,62506.83,470.3,-0.49408,0.00039,5.68255]
[1780630028390,70.89,62505.94,470.3,-0.49443,0.0004,5.68254]
[1780630031850,70.89,62505.48,470.3,-0.49461,0.0004,5.68254]
[1780630031935,70.9,62506.09,470.3,-0.49437,0.00039,5.68254]
[1780630033351,70.9,62506.09,470.3,-0.49437,0.00039,5.68254]
[1780630033903,70.9,62507.1,470.3,-0.49397,0.00039,5.68255]
[1780630034034,70.9,62507.1,470.3,-0.49397,0.00039,5.68255]
[1780630034094,70.9,62507.1,470.3,-0.49397,0.00039,5.68255]
[1780630034134,70.9,62508.18,470.3,-0.49355,0.00039,5.68256]
[1780630035808,70.9,62508.95,470.3,-0.49324,0.00039,5.68255]
[1780630035864,70.9,62508.95,470.3,-0.49324,0.00039,5.68255]
[1780630036042,70.9,62508.95,470.3,-0.49324,0.00039,5.68255]
[1780630038791,70.88,62508.14,470.3,-0.49356,0.0004,5.68256]
[1780630039469,70.87,62514.07,470.3,-0.49122,0.0004,5.68246]
[1780630040822,70.87,62514.07,470.3,-0.49122,0.0004,5.68246]
[1780630041092,70.86,62513.13,470.3,-0.49159,0.0004,5.68249]
[1780630041485,70.86,62515.08,470.3,-0.49082,0.0004,5.68242]
[1780630044508,70.84,62513.56,470.3,-0.49142,0.0004,5.68247]
[1780630046350,70.84,62513.56,470.3,-0.49142,0.0004,5.68247]
[1780630048098,70.83,62513.09,470.3,-0.49161,0.0004,5.68249]
[1780630048148,70.83,62513.09,470.3,-0.49161,0.0004,5.68249]
[1780630048347,70.83,62513.09,470.3,-0.49161,0.0004,5.68249]
[1780630048389,70.82,62511.37,470.3,-0.49228,0.0004,5.68253]
[1780630048519,70.82,62511.37,470.3,-0.49228,0.0004,5.68253]
[1780630048522,70.82,62511.37,470.3,-0.49228,0.0004,5.68253]
[1780630048692,70.82,62511.37,470.3,-0.49228,0.0004,5.68253]
[1780630048758,70.82,62511.37,470.3,-0.49228,0.0004,5.68253]
[1780630048765,70.82,62511.37,470.3,-0.49228,0.0004,5.68253]
[1780630048791,70.82,62511.37,470.3,-0.49228,0.0004,5.68253]
[1780630048931,70.83,62494.14,470.3,-0.4991,0.0004,5.68201]
[1780630049441,70.83,62494.14,470.3,-0.4991,0.0004,5.68201]
[1780630049443,70.83,62494.14,470.3,-0.4991,0.0004,5.68201]
[1780630050123,70.82,62489.92,470.3,-0.50077,0.0004,5.68163]
[1780630050488,70.82,62489.92,470.3,-0.50077,0.0004,5.68163]
[1780630050491,70.82,62489.92,470.3,-0.50077,0.0004,5.68163]
[1780630051112,70.82,62489.92,470.3,-0.50077,0.0004,5.68163]
[1780630051154,70.82,62489.92,470.3,-0.50077,0.0004,5.68163]
[1780630051189,70.82,62489.85,470.3,-0.50081,0.0004,5.67121]
[1780630052920,70.82,62490.57,470.3,-0.50052,0.0004,5.67128]
[1780630052925,70.82,62490.57,470.3,-0.50052,0.0004,5.67128]
[1780630053277,70.82,62490.57,470.3,-0.50052,0.0004,5.67128]
[1780630053390,70.82,62490.57,470.3,-0.50052,0.0004,5.67128]
[1780630053978,70.81,62491.33,470.3,-0.50022,0.0004,5.67135]
[1780630054135,70.81,62491.33,470.3,-0.50022,0.0004,5.67135]
[1780630054230,70.81,62498.81,470.3,-0.49726,0.0004,5.6719]
[1780630055305,70.8,62513.62,470.3,-0.49139,0.0004,5.67205]
[1780630055946,70.8,62516.37,470.3,-0.4903,0.0004,5.67195]
[1780630058607,70.79,62518.16,470.3,-0.48959,0.0004,5.67186]
[1780630059440,70.79,62518.16,470.3,-0.48959,0.0004,5.67186]
[1780630060606,70.78,62518.82,470.3,-0.48933,0.0004,5.67182]
[1780630061947,70.78,62519.79,470.3,-0.48895,0.0004,5.67176]
[1780630062048,70.77,62521.28,470.3,-0.48835,0.0004,5.67165]
[1780630064104,70.77,62521.32,470.3,-0.48834,0.0004,5.67165]
[1780630064953,70.77,62522.18,470.3,-0.488,0.0004,5.67158]
[1780630065517,70.76,62523.29,470.3,-0.48756,0.0004,5.67149]
[1780630065587,70.76,62523.29,470.3,-0.48756,0.0004,5.67149]
[1780630065684,70.76,62523.29,470.3,-0.48756,0.0004,5.67149]
[1780630065698,70.76,62523.29,470.3,-0.48756,0.0004,5.67149]
[1780630066248,70.76,62525.75,470.3,-0.48658,0.0004,5.67127]
[1780630067045,70.76,62536.42,470.3,-0.48236,0.0004,5.66989]
[1780630067670,70.76,62538.54,470.3,-0.48152,0.0004,5.66954]
[1780630068938,70.76,62538.54,470.3,-0.48152,0.0004,5.66954]
[1780630069216,70.76,62538.54,470.3,-0.48152,0.0004,5.66954]
[1780630069227,70.76,62538.54,470.3,-0.48152,0.0004,5.66954]
[1780630069238,70.76,62538.54,470.3,-0.48152,0.0004,5.66954]
[1780630069276,70.75,62537.97,470.3,-0.48174,0.0004,5.66964]
[1780630069471,70.75,62537.97,470.3,-0.48174,0.0004,5.66964]
[1780630069513,70.75,62537.97,470.3,-0.48174,0.0004,5.66964]
[1780630069876,70.75,62537.97,470.3,-0.48174,0.0004,5.66964]
[1780630069887,70.75,62537.97,470.3,-0.48174,0.0004,5.66964]
[1780630069975,70.75,62537.97,470.3,-0.48174,0.0004,5.66964]
[1780630070035,70.75,62537.97,470.3,-0.48174,0.0004,5.66964]
[1780630070335,70.75,62537.97,470.3,-0.48174,0.0004,5.66964]
[1780630070346,70.75,62548.15,470.3,-0.47771,0.0004,5.66765]
[1780630070828,70.75,62548.15,470.3,-0.47771,0.0004,5.66765]
[1780630071334,70.75,62548.15,470.3,-0.47771,0.0004,5.66765]
[1780630071438,70.75,62558.85,470.3,-0.47348,0.0004,5.66493]
[1780630072137,70.75,62558.85,470.3,-0.47348,0.0004,5.66493]
[1780630072190,70.75,62552.44,470.3,-0.47601,0.0004,5.66663]
[1780630072861,70.75,62552.44,470.3,-0.47601,0.0004,5.66663]
[1780630073010,70.75,62552.44,470.3,-0.47601,0.0004,5.66663]
[1780630073192,70.75,62552.44,470.3,-0.47601,0.0004,5.66663]
[1780630073232,70.75,62552.44,470.3,-0.47601,0.0004,5.66663]
[1780630073431,70.75,62545.32,470.3,-0.47883,0.0004,5.66826]
[1780630073536,70.75,62545.32,470.3,-0.47883,0.0004,5.66826]
[1780630073710,70.75,62545.32,470.3,-0.47883,0.0004,5.66826]
[1780630073738,70.75,62545.32,470.3,-0.47883,0.0004,5.66826]
[1780630073921,70.75,62545.32,470.3,-0.47883,0.0004,5.66826]
[1780630074099,70.75,62545.32,470.3,-0.47883,0.0004,5.66826]
[1780630074242,70.75,62545.32,470.3,-0.47883,0.0004,5.66826]
[1780630074454,70.75,62545.32,470.3,-0.47883,0.0004,5.66826]
[1780630074345,70.75,62536.66,470.3,-0.48226,0.0004,5.66985]
[1780630074590,70.75,62536.66,470.3,-0.48226,0.0004,5.66985]
[1780630074811,70.75,62536.66,470.3,-0.48226,0.0004,5.66985]
[1780630074984,70.75,62536.66,470.3,-0.48226,0.0004,5.66985]
[1780630075033,70.75,62536.66,470.3,-0.48226,0.0004,5.66985]
[1780630075039,70.75,62536.66,470.3,-0.48226,0.0004,5.66985]
[1780630075115,70.75,62536.66,470.3,-0.48226,0.0004,5.66985]
[1780630075302,70.75,62536.66,470.3,-0.48226,0.0004,5.66985]
[1780630075346,70.75,62536.66,470.3,-0.48226,0.0004,5.66985]
[1780630075446,70.74,62528.52,470.3,-0.48548,0.0004,5.67097]
[1780630075510,70.74,62528.52,470.3,-0.48548,0.0004,5.67097]
[1780630075515,70.74,62528.52,470.3,-0.48548,0.0004,5.67097]
[1780630075517,70.74,62528.52,470.3,-0.48548,0.0004,5.67097]
[1780630075630,70.74,62528.52,470.3,-0.48548,0.0004,5.67097]
[1780630075634,70.74,62528.52,470.3,-0.48548,0.0004,5.67097]
[1780630076268,70.74,62528.52,470.3,-0.48548,0.0004,5.67097]
[1780630076370,70.74,62525.13,470.3,-0.48683,0.0004,5.67133]
[1780630077139,70.74,62525.13,470.3,-0.48683,0.0004,5.67133]
[1780630077160,70.74,62525.13,470.3,-0.48683,0.0004,5.67133]
[1780630077169,70.74,62525.13,470.3,-0.48683,0.0004,5.67133]
[1780630077278,70.74,62526.0,470.3,-0.48648,0.0004,5.67124]
[1780630077741,70.74,62524.84,470.3,-0.48694,0.0004,5.67135]
[1780630078933,70.74,62524.84,470.3,-0.48694,0.0004,5.67135]
[1780630078939,70.74,62524.84,470.3,-0.48694,0.0004,5.67135]
[1780630078946,70.74,62524.84,470.3,-0.48694,0.0004,5.67135]
[1780630080135,70.73,62510.91,470.3,-0.49246,0.0004,5.67212]
[1780630080914,70.73,62510.91,470.3,-0.49246,0.0004,5.67212]
[1780630081054,70.73,62510.91,470.3,-0.49246,0.0004,5.67212]
[1780630081064,70.73,62510.91,470.3,-0.49246,0.0004,5.67212]
[1780630081239,70.72,62510.28,470.3,-0.49271,0.0004,5.67213]
[1780630081770,70.72,62514.11,470.3,-0.49119,0.0004,5.67204]
[1780630083756,70.72,62514.83,470.3,-0.49091,0.0004,5.67201]
[1780630084172,70.72,62514.83,470.3,-0.49091,0.0004,5.67201]
[1780630084190,70.72,62514.83,470.3,-0.49091,0.0004,5.67201]
[1780630084414,70.71,62516.94,470.3,-0.49007,0.0004,5.67192]
[1780630085091,70.71,62511.02,470.3,-0.49242,0.0004,5.67211]
[1780630086430,70.71,62511.02,470.3,-0.49242,0.0004,5.67211]
[1780630087841,70.7,62510.96,470.3,-0.49244,0.0004,5.67212]
[1780630087884,70.7,62510.96,470.3,-0.49244,0.0004,5.67212]
[1780630087887,70.7,62510.96,470.3,-0.49244,0.0004,5.67212]
[1780630087923,70.7,62510.96,470.3,-0.49244,0.0004,5.67212]
[1780630088189,70.7,62510.96,470.3,-0.49244,0.0004,5.67212]
[1780630088202,70.7,62510.96,470.3,-0.49244,0.0004,5.67212]
[1780630088315,70.7,62510.96,470.3,-0.49244,0.0004,5.67212]
[1780630088401,70.69,62500.66,470.3,-0.49653,0.0004,5.67198]
[1780630089102,70.69,62500.66,470.3,-0.49653,0.0004,5.67198]
[1780630089141,70.69,62509.34,470.3,-0.49309,0.0004,5.67213]
[1780630089903,70.69,62509.34,470.3,-0.49309,0.0004,5.67213]
[1780630089963,70.69,62509.34,470.3,-0.49309,0.0004,5.67213]
[1780630089965,70.69,62509.34,470.3,-0.49309,0.0004,5.67213]
[1780630090013,70.69,62509.34,470.3,-0.49309,0.0004,5.67213]
[1780630090117,70.68,62515.95,470.3,-0.49046,0.0004,5.67197]
[1780630093226,70.67,62517.15,470.3,-0.48999,0.0004,5.67191]
[1780630093657,70.67,62517.15,470.3,-0.48999,0.0004,5.67191]
[1780630094428,70.66,62514.64,470.3,-0.49098,0.0004,5.67202]
[1780630094599,70.66,62514.64,470.3,-0.49098,0.0004,5.67202]
[1780630094874,70.66,62520.29,470.3,-0.48874,0.0004,5.67172]
[1780630095687,70.66,62520.29,470.3,-0.48874,0.0004,5.67172]
[1780630096303,70.66,62523.85,470.3,-0.48733,0.0004,5.67144]
[1780630096948,70.65,62526.57,470.3,-0.48625,0.0004,5.67118]
[1780630098023,70.65,62526.57,470.3,-0.48625,0.0004,5.67118]
[1780630099435,70.65,62521.12,470.3,-0.48841,0.0004,5.67166]
[1780630099775,70.65,62521.12,470.3,-0.48841,0.0004,5.67166]
[1780630100401,70.65,62517.21,470.3,-0.48996,0.0004,5.6719]
[1780630101861,70.64,62516.9,470.3,-0.49008,0.0004,5.67192]
[1780630105951,70.62,62519.28,470.3,-0.48914,0.0004,5.67179]
[1780630106686,70.62,62519.28,470.3,-0.48914,0.0004,5.67179]
[1780630107056,70.62,62519.28,470.3,-0.48914,0.0004,5.67179]
[1780630107101,70.61,62520.77,470.3,-0.48855,0.0004,5.67168]
[1780630108060,70.61,62520.77,470.3,-0.48855,0.0004,5.67168]
[1780630108100,70.61,62520.77,470.3,-0.48855,0.0004,5.67168]
[1780630108418,70.61,62525.73,470.3,-0.48658,0.0004,5.67126]
[1780630108699,70.61,62525.73,470.3,-0.48658,0.0004,5.67126]
[1780630109460,70.61,62525.73,470.3,-0.48658,0.0004,5.67126]
[1780630109213,70.6,62517.72,470.3,-0.48976,0.0004,5.67188]
[1780630109680,70.6,62517.72,470.3,-0.48976,0.0004,5.67188]
[1780630110197,70.6,62513.62,470.3,-0.49138,0.0004,5.67205]
[1780630111200,70.6,62513.62,470.3,-0.49138,0.0004,5.67205]
[1780630111225,70.6,62513.62,470.3,-0.49138,0.0004,5.67205]
[1780630111266,70.59,62508.84,470.3,-0.49328,0.0004,5.6617]
[1780630112354,70.59,62508.84,470.3,-0.49328,0.0004,5.6617]
[1780630112469,70.58,62507.6,470.3,-0.49378,0.0004,5.6617]
[1780630113372,70.58,62507.6,470.3,-0.49378,0.0004,5.6617]
[1780630113376,70.58,62507.6,470.3,-0.49378,0.0004,5.6617]
[1780630113408,70.58,62515.65,470.3,-0.49057,0.0004,5.66154]
[1780630115186,70.58,62514.69,470.3,-0.49095,0.0004,5.66158]
[1780630115318,70.58,62514.69,470.3,-0.49095,0.0004,5.66158]
[1780630116214,70.56,62519.2,470.3,-0.48916,0.0004,5.66135]
[1780630117041,70.55,62517.01,470.3,-0.49003,0.0004,5.66147]
[1780630117755,70.55,62517.01,470.3,-0.49003,0.0004,5.66147]
[1780630117762,70.55,62517.01,470.3,-0.49003,0.0004,5.66147]
[1780630117772,70.55,62517.01,470.3,-0.49003,0.0004,5.66147]
[1780630118281,70.55,62513.85,470.3,-0.49129,0.0004,5.66161]
[1780630119436,70.55,62513.85,470.3,-0.49129,0.0004,5.66161]
[1780630119477,70.54,62511.44,470.3,-0.49225,0.0004,5.66167]
[1780630119689,70.54,62511.44,470.3,-0.49225,0.0004,5.66167]
[1780630119787,70.54,62511.44,470.3,-0.49225,0.0004,5.66167]
[1780630120078,70.54,62511.44,470.3,-0.49225,0.0004,5.66167]
[1780630120448,70.54,62511.44,470.3,-0.49225,0.0004,5.66167]
[1780630120476,70.54,62511.44,470.3,-0.49225,0.0004,5.66167]
[1780630120494,70.54,62498.05,470.3,-0.49758,0.0004,5.66142]
[1780630120846,70.54,62498.05,470.3,-0.49758,0.0004,5.66142]
[1780630120879,70.54,62498.05,470.3,-0.49758,0.0004,5.66142]
[1780630121153,70.54,62498.05,470.3,-0.49758,0.0004,5.66142]
[1780630121244,70.54,62498.05,470.3,-0.49758,0.0004,5.66142]
[1780630121347,70.54,62498.05,470.3,-0.49758,0.0004,5.66142]
[1780630121365,70.54,62498.05,470.3,-0.49758,0.0004,5.66142]
[1780630121531,70.53,62485.93,470.3,-0.50241,0.0004,5.66032]
[1780630121703,70.53,62485.93,470.3,-0.50241,0.0004,5.66032]
[1780630121914,70.53,62485.93,470.3,-0.50241,0.0004,5.66032]
[1780630122289,70.53,62485.93,470.3,-0.50241,0.0004,5.66032]
[1780630122443,70.53,62469.0,470.3,-0.50916,0.0004,5.6574]
[1780630122764,70.53,62469.0,470.3,-0.50916,0.0004,5.6574]
[1780630123372,70.53,62469.0,470.3,-0.50916,0.0004,5.6574]
[1780630123379,70.53,62469.0,470.3,-0.50916,0.0004,5.6574]
[1780630123388,70.53,62469.0,470.3,-0.50916,0.0004,5.6574]
[1780630123456,70.53,62469.0,470.3,-0.50916,0.0004,5.6574]
[1780630123423,70.53,62471.87,470.3,-0.50802,0.0004,5.65801]
[1780630123714,70.53,62471.87,470.3,-0.50802,0.0004,5.65801]
[1780630123726,70.53,62471.87,470.3,-0.50802,0.0004,5.65801]
[1780630123730,70.53,62471.87,470.3,-0.50802,0.0004,5.65801]
[1780630123935,70.53,62471.87,470.3,-0.50802,0.0004,5.65801]
[1780630124471,70.53,62477.62,470.3,-0.50573,0.0004,5.65909]
[1780630126965,70.53,62477.95,470.3,-0.5056,0.0004,5.65915]
[1780630127507,70.53,62477.95,470.3,-0.5056,0.0004,5.65915]
[1780630127776,70.52,62478.22,470.3,-0.50549,0.0004,5.65919]
[1780630127783,70.52,62478.22,470.3,-0.50549,0.0004,5.65919]
[1780630128350,70.52,62478.22,470.3,-0.50549,0.0004,5.65919]
[1780630128387,70.52,62484.84,470.3,-0.50285,0.0004,5.66018]
[1780630129501,70.52,62484.84,470.3,-0.50285,0.0004,5.66018]
[1780630129136,70.52,62481.94,470.3,-0.50401,0.0004,5.65978]
[1780630129894,70.52,62481.94,470.3,-0.50401,0.0004,5.65978]
[1780630133169,70.52,62485.49,470.3,-0.50259,0.0004,5.66027]
[1780630134167,70.52,62485.49,470.3,-0.50259,0.0004,5.66027]
[1780630134268,70.52,62480.99,470.3,-0.50438,0.0004,5.65964]
[1780630135305,70.52,62480.99,470.3,-0.50438,0.0004,5.65964]
[1780630136191,70.52,62482.66,470.3,-0.50372,0.0004,5.65989]
[1780630138208,70.52,62485.08,470.3,-0.50275,0.0004,5.66022]
[1780630140954,70.52,62485.23,470.3,-0.50269,0.0004,5.66024]
[1780630140968,70.52,62485.23,470.3,-0.50269,0.0004,5.66024]
[1780630140971,70.52,62485.23,470.3,-0.50269,0.0004,5.66024]
[1780630141495,70.52,62485.23,470.3,-0.50269,0.0004,5.66024]
[1780630141230,70.52,62490.39,470.3,-0.50064,0.0004,5.66082]
[1780630142237,70.51,62494.11,470.3,-0.49915,0.0004,5.66116]
[1780630143736,70.5,62494.32,470.3,-0.49907,0.0004,5.66117]
[1780630144542,70.5,62487.31,470.3,-0.50187,0.0004,5.66049]
[1780630145091,70.5,62487.31,470.3,-0.50187,0.0004,5.66049]
[1780630145137,70.5,62487.31,470.3,-0.50187,0.0004,5.66049]
[1780630145368,70.5,62487.31,470.3,-0.50187,0.0004,5.66049]
[1780630145405,70.5,62496.25,470.3,-0.4983,0.0004,5.66131]
[1780630145763,70.5,62496.25,470.3,-0.4983,0.0004,5.66131]
[1780630146410,70.49,62501.94,470.3,-0.49603,0.0004,5.6616]
[1780630146616,70.49,62501.94,470.3,-0.49603,0.0004,5.6616]
[1780630146619,70.49,62501.94,470.3,-0.49603,0.0004,5.6616]
[1780630147366,70.49,62501.94,470.3,-0.49603,0.0004,5.6616]
[1780630148161,70.49,62501.83,470.3,-0.49608,0.0004,5.66159]
[1780630148324,70.49,62501.83,470.3,-0.49608,0.0004,5.66159]
[1780630148329,70.48,62503.53,470.3,-0.4954,0.0004,5.66165]
[1780630148752,70.48,62503.53,470.3,-0.4954,0.0004,5.66165]
[1780630149094,70.48,62503.53,470.3,-0.4954,0.0004,5.66165]
[1780630149288,70.47,62506.12,470.3,-0.49437,0.0004,5.66169]
[1780630150343,70.47,62506.12,470.3,-0.49437,0.0004,5.66169]
[1780630150501,70.47,62514.4,470.3,-0.49107,0.0004,5.66159]
[1780630151302,70.46,62516.47,470.3,-0.49024,0.0004,5.6615]
[1780630151806,70.46,62516.47,470.3,-0.49024,0.0004,5.6615]
[1780630153318,70.46,62516.86,470.3,-0.49008,0.0004,5.66148]
[1780630155218,70.44,62516.32,470.3,-0.4903,0.0004,5.66151]
[1780630155234,70.44,62516.32,470.3,-0.4903,0.0004,5.66151]
[1780630156339,70.43,62513.52,470.3,-0.49142,0.0004,5.66162]
[1780630157523,70.43,62513.52,470.3,-0.49142,0.0004,5.66162]
[1780630157773,70.43,62514.12,470.3,-0.49118,0.0004,5.6616]
[1780630158353,70.42,62515.27,470.3,-0.49072,0.0004,5.66155]
[1780630160689,70.41,62515.34,470.3,-0.49069,0.0004,5.66155]
[1780630161099,70.41,62515.34,470.3,-0.49069,0.0004,5.66155]
[1780630161376,70.4,62503.9,470.3,-0.49525,0.0004,5.66166]
[1780630162916,70.4,62503.05,470.3,-0.49559,0.0004,5.66163]
[1780630164147,70.4,62503.1,470.3,-0.49557,0.0004,5.66163]
[1780630164462,70.4,62503.1,470.3,-0.49557,0.0004,5.66163]
[1780630164471,70.4,62503.1,470.3,-0.49557,0.0004,5.66163]
[1780630165404,70.39,62505.79,470.3,-0.4945,0.0004,5.66169]
[1780630166151,70.39,62505.79,470.3,-0.4945,0.0004,5.66169]
[1780630168156,70.38,62505.82,470.3,-0.49449,0.0004,5.66169]
[1780630169358,70.37,62505.64,470.3,-0.49456,0.0004,5.66169]
[1780630169360,70.37,62505.64,470.3,-0.49456,0.0004,5.66169]
[1780630169558,70.37,62503.55,470.3,-0.49539,0.0004,5.66165]
[1780630171216,70.36,62503.15,470.3,-0.49555,0.0004,5.66164]
[1780630171449,70.35,62503.99,470.3,-0.49522,0.0004,5.6512]
[1780630171718,70.35,62503.99,470.3,-0.49522,0.0004,5.6512]
[1780630171722,70.35,62503.99,470.3,-0.49522,0.0004,5.6512]
[1780630175478,70.33,62506.6,470.3,-0.49418,0.0004,5.65124]
[1780630176095,70.33,62506.6,470.3,-0.49418,0.0004,5.65124]
[1780630176484,70.32,62511.26,470.3,-0.49231,0.0004,5.65122]
[1780630176899,70.32,62511.26,470.3,-0.49231,0.0004,5.65122]
[1780630176905,70.32,62511.26,470.3,-0.49231,0.0004,5.65122]
[1780630176981,70.32,62511.26,470.3,-0.49231,0.0004,5.65122]
[1780630177091,70.32,62511.26,470.3,-0.49231,0.0004,5.65122]
[1780630177492,70.32,62519.24,470.3,-0.48912,0.0004,5.65088]
[1780630180514,70.3,62520.79,470.3,-0.4885,0.0004,5.65078]
[1780630180703,70.3,62520.79,470.3,-0.4885,0.0004,5.65078]
[1780630180729,70.3,62520.79,470.3,-0.4885,0.0004,5.65078]
[1780630180923,70.3,62520.79,470.3,-0.4885,0.0004,5.65078]
[1780630181229,70.3,62520.79,470.3,-0.4885,0.0004,5.65078]
[1780630181284,70.3,62520.79,470.3,-0.4885,0.0004,5.65078]
[1780630181520,70.29,62534.98,470.3,-0.48282,0.0004,5.64916]
[1780630182530,70.29,62533.54,470.3,-0.48339,0.0004,5.64938]
[1780630182633,70.29,62533.54,470.3,-0.48339,0.0004,5.64938]
[1780630183059,70.29,62533.54,470.3,-0.48339,0.0004,5.64938]
[1780630183061,70.29,62533.54,470.3,-0.48339,0.0004,5.64938]
[1780630185366,70.28,62534.58,470.3,-0.48297,0.0004,5.64922]
[1780630185376,70.28,62534.58,470.3,-0.48297,0.0004,5.64922]
[1780630185425,70.28,62534.58,470.3,-0.48297,0.0004,5.64922]
[1780630185426,70.28,62534.58,470.3,-0.48297,0.0004,5.64922]
[1780630185435,70.28,62534.58,470.3,-0.48297,0.0004,5.64922]
[1780630185436,70.28,62534.58,470.3,-0.48297,0.0004,5.64922]
[1780630185489,70.28,62534.58,470.3,-0.48297,0.0004,5.64922]
[1780630185551,70.27,62532.52,470.3,-0.4838,0.0004,5.64952]
[1780630186388,70.27,62532.52,470.3,-0.4838,0.0004,5.64952]
[1780630186397,70.27,62532.52,470.3,-0.4838,0.0004,5.64952]
[1780630186557,70.26,62525.25,470.3,-0.48671,0.0004,5.65039]
[1780630187470,70.26,62525.25,470.3,-0.48671,0.0004,5.65039]
[1780630187473,70.26,62525.25,470.3,-0.48671,0.0004,5.65039]
[1780630187565,70.26,62522.69,470.3,-0.48773,0.0004,5.65063]
[1780630187877,70.26,62522.69,470.3,-0.48773,0.0004,5.65063]
[1780630187881,70.26,62522.69,470.3,-0.48773,0.0004,5.65063]
[1780630188473,70.26,62522.69,470.3,-0.48773,0.0004,5.65063]
[1780630189600,70.25,62523.0,470.3,-0.48761,0.0004,5.6506]
[1780630189613,70.25,62523.0,470.3,-0.48761,0.0004,5.6506]
[1780630190585,70.24,62525.03,470.3,-0.48679,0.0004,5.65041]
[1780630191593,70.23,62526.94,470.3,-0.48603,0.0004,5.65021]
[1780630191980,70.23,62526.94,470.3,-0.48603,0.0004,5.65021]
[1780630192600,70.23,62523.23,470.3,-0.48751,0.0004,5.65058]
[1780630192851,70.23,62523.23,470.3,-0.48751,0.0004,5.65058]
[1780630195625,70.21,62530.18,470.3,-0.48473,0.0004,5.64983]
[1780630197636,70.2,62531.91,470.3,-0.48403,0.0004,5.6496]
[1780630199348,70.2,62531.91,470.3,-0.48403,0.0004,5.6496]
[1780630199435,70.2,62531.91,470.3,-0.48403,0.0004,5.6496]
[1780630199464,70.2,62531.91,470.3,-0.48403,0.0004,5.6496]
[1780630199554,70.19,62531.89,470.3,-0.48404,0.0004,5.6496]
[1780630200015,70.19,62531.89,470.3,-0.48404,0.0004,5.6496]
[1780630200021,70.19,62531.89,470.3,-0.48404,0.0004,5.6496]
[1780630200057,70.19,62531.89,470.3,-0.48404,0.0004,5.6496]
[1780630200070,70.19,62531.89,470.3,-0.48404,0.0004,5.6496]
[1780630200239,70.19,62531.89,470.3,-0.48404,0.0004,5.6496]
[1780630200322,70.19,62531.89,470.3,-0.48404,0.0004,5.6496]
[1780630200438,70.19,62531.89,470.3,-0.48404,0.0004,5.6496]
[1780630200454,70.19,62531.89,470.3,-0.48404,0.0004,5.6496]
[1780630200462,70.19,62531.89,470.3,-0.48404,0.0004,5.6496]
[1780630200522,70.19,62531.89,470.3,-0.48404,0.0004,5.6496]
[1780630200528,70.18,62534.2,470.3,-0.48311,0.0004,5.64927]
[1780630200768,70.18,62534.2,470.3,-0.48311,0.0004,5.64927]
[1780630200860,70.18,62534.2,470.3,-0.48311,0.0004,5.64927]
[1780630200873,70.18,62534.2,470.3,-0.48311,0.0004,5.64927]
[1780630200931,70.18,62534.2,470.3,-0.48311,0.0004,5.64927]
[1780630201379,70.18,62534.2,470.3,-0.48311,0.0004,5.64927]
[1780630201560,70.17,62543.62,470.3,-0.47934,0.0004,5.6476]
[1780630202079,70.17,62543.62,470.3,-0.47934,0.0004,5.6476]
[1780630202149,70.17,62543.62,470.3,-0.47934,0.0004,5.6476]
[1780630202365,70.17,62543.62,470.3,-0.47934,0.0004,5.6476]
[1780630202420,70.17,62543.62,470.3,-0.47934,0.0004,5.6476]
[1780630202562,70.17,62551.12,470.3,-0.47633,0.0004,5.64591]
[1780630202647,70.17,62551.12,470.3,-0.47633,0.0004,5.64591]
[1780630202968,70.17,62551.12,470.3,-0.47633,0.0004,5.64591]
[1780630203532,70.16,62541.32,470.3,-0.48026,0.0004,5.64806]
[1780630203700,70.16,62541.32,470.3,-0.48026,0.0004,5.64806]
[1780630203740,70.16,62553.26,470.3,-0.47547,0.0004,5.64537]
[1780630205239,70.16,62553.26,470.3,-0.47547,0.0004,5.64537]
[1780630205401,70.16,62553.26,470.3,-0.47547,0.0004,5.64537]
[1780630205635,70.15,62555.92,470.3,-0.47441,0.0004,5.64466]
[1780630206141,70.15,62555.92,470.3,-0.47441,0.0004,5.64466]
[1780630206202,70.15,62555.92,470.3,-0.47441,0.0004,5.64466]
[1780630206457,70.15,62555.92,470.3,-0.47441,0.0004,5.64466]
[1780630206568,70.14,62563.22,470.3,-0.47148,0.0004,5.64251]
[1780630207056,70.14,62563.22,470.3,-0.47148,0.0004,5.64251]
[1780630207633,70.14,62571.11,470.3,-0.46833,0.0004,5.63984]
[1780630207804,70.14,62571.11,470.3,-0.46833,0.0004,5.63984]
[1780630207822,70.14,62571.11,470.3,-0.46833,0.0004,5.63984]
[1780630208642,70.14,62571.11,470.3,-0.46833,0.0004,5.63984]
[1780630208055,70.14,62581.48,470.3,-0.46418,0.0004,5.63579]
[1780630208720,70.13,62584.64,470.3,-0.46292,0.0004,5.63444]
[1780630209725,70.13,62584.64,470.3,-0.46292,0.0004,5.63444]
[1780630210206,70.13,62582.18,470.3,-0.4639,0.0004,5.63549]
[1780630210747,70.13,62582.18,470.3,-0.4639,0.0004,5.63549]
[1780630210752,70.13,62582.18,470.3,-0.4639,0.0004,5.63549]
[1780630211049,70.13,62582.18,470.3,-0.4639,0.0004,5.63549]
[1780630211307,70.13,62582.18,470.3,-0.4639,0.0004,5.63549]
[1780630211312,70.13,62582.18,470.3,-0.4639,0.0004,5.63549]
[1780630211369,70.13,62582.18,470.3,-0.4639,0.0004,5.63549]
[1780630211458,70.13,62582.18,470.3,-0.4639,0.0004,5.63549]
[1780630211540,70.13,62582.18,470.3,-0.4639,0.0004,5.63549]
[1780630211638,70.06,62589.18,470.3,-0.46107,0.0004,5.63235]
[1780630211695,70.06,62589.18,470.3,-0.46107,0.0004,5.63235]
[1780630211698,70.06,62589.18,470.3,-0.46107,0.0004,5.63235]
[1780630211775,70.06,62589.18,470.3,-0.46107,0.0004,5.63235]
[1780630211956,70.06,62589.18,470.3,-0.46107,0.0004,5.63235]
[1780630212340,70.06,62605.12,470.3,-0.45471,0.0004,5.62424]
[1780630212701,70.06,62605.12,470.3,-0.45471,0.0004,5.62424]
[1780630212955,70.06,62605.12,470.3,-0.45471,0.0004,5.62424]
[1780630213515,70.06,62605.12,470.3,-0.45471,0.0004,5.62424]
[1780630213591,70.0,62605.38,470.3,-0.45457,0.0004,5.62403]
[1780630213672,70.0,62605.38,470.3,-0.45457,0.0004,5.62403]
[1780630213969,70.0,62605.38,470.3,-0.45457,0.0004,5.62403]
[1780630214262,70.0,62605.38,470.3,-0.45457,0.0004,5.62403]
[1780630214311,70.0,62613.62,470.3,-0.45128,0.0004,5.61926]
[1780630214766,69.94,62610.35,470.3,-0.45255,0.0004,5.62114]
[1780630216178,69.94,62610.35,470.3,-0.45255,0.0004,5.62114]
[1780630216280,69.88,62611.99,470.3,-0.45186,0.0004,5.62011]
[1780630216780,69.82,62609.27,470.3,-0.45291,0.0004,5.62165]
[1780630218467,69.7,62604.44,470.3,-0.45478,0.0004,5.62429]
[1780630219200,69.7,62604.44,470.3,-0.45478,0.0004,5.62429]
[1780630219201,69.7,62607.49,470.3,-0.45356,0.0004,5.62257]
[1780630220502,69.7,62607.49,470.3,-0.45356,0.0004,5.62257]
[1780630220577,69.69,62609.12,470.3,-0.4529,0.0004,5.62162]
[1780630221815,69.69,62610.82,470.3,-0.45222,0.0004,5.62061]
[1780630222936,69.69,62610.82,470.3,-0.45222,0.0004,5.62061]
[1780630223499,69.68,62611.33,470.3,-0.45201,0.0004,5.6203]
[1780630225094,69.68,62611.8,470.3,-0.45182,0.0004,5.62002]
[1780630225101,69.68,62611.8,470.3,-0.45182,0.0004,5.62002]
[1780630225426,69.67,62609.9,470.3,-0.45258,0.0004,5.62114]
[1780630227287,69.61,62609.31,470.3,-0.45278,0.0004,5.62143]
[1780630228562,69.59,62611.75,470.3,-0.45179,0.0004,5.61996]
[1780630229380,69.59,62611.75,470.3,-0.45179,0.0004,5.61996]
[1780630229649,69.59,62611.75,470.3,-0.45179,0.0004,5.61996]
[1780630230629,69.59,62612.76,470.3,-0.45138,0.0004,5.61935]
[1780630230621,69.58,62611.26,470.3,-0.45198,0.0004,5.62025]
[1780630231339,69.58,62611.26,470.3,-0.45198,0.0004,5.62025]
[1780630231666,69.58,62622.91,470.3,-0.44722,0.0004,5.60233]
[1780630232667,69.52,62626.4,470.3,-0.44578,0.0004,5.5999]
[1780630234288,69.46,62626.68,470.3,-0.44563,0.0004,5.59963]
[1780630234483,69.46,62626.68,470.3,-0.44563,0.0004,5.59963]
[1780630234503,69.46,62619.98,470.3,-0.44832,0.0004,5.60412]
[1780630234953,69.46,62619.98,470.3,-0.44832,0.0004,5.60412]
[1780630235009,69.4,62626.21,470.3,-0.44578,0.0004,5.59987]
[1780630237173,69.34,62620.86,470.3,-0.44789,0.0004,5.60339]
[1780630238018,69.34,62620.86,470.3,-0.44789,0.0004,5.60339]
[1780630238259,69.34,62620.86,470.3,-0.44789,0.0004,5.60339]
[1780630238456,69.27,62618.77,470.3,-0.44868,0.0004,5.60467]
[1780630239573,69.26,62620.71,470.3,-0.4479,0.0004,5.6034]
[1780630240655,69.26,62623.93,470.3,-0.4466,0.0004,5.60124]
[1780630241647,69.26,62623.93,470.3,-0.4466,0.0004,5.60124]
[1780630241676,69.2,62625.76,470.3,-0.44582,0.0004,5.59992]
[1780630242089,69.2,62625.76,470.3,-0.44582,0.0004,5.59992]
[1780630242162,69.2,62625.76,470.3,-0.44582,0.0004,5.59992]
[1780630242199,69.2,62625.76,470.3,-0.44582,0.0004,5.59992]
[1780630242300,69.2,62625.76,470.3,-0.44582,0.0004,5.59992]
[1780630242308,69.2,62625.76,470.3,-0.44582,0.0004,5.59992]
[1780630242482,69.2,62625.76,470.3,-0.44582,0.0004,5.59992]
[1780630242659,69.14,62627.1,470.3,-0.44524,0.0004,5.59891]
[1780630242934,69.14,62627.1,470.3,-0.44524,0.0004,5.59891]
[1780630242986,69.14,62627.1,470.3,-0.44524,0.0004,5.59891]
[1780630243069,69.14,62627.1,470.3,-0.44524,0.0004,5.59891]
[1780630243455,69.14,62627.1,470.3,-0.44524,0.0004,5.59891]
[1780630243499,69.14,62645.67,470.3,-0.43776,0.0004,5.58496]
[1780630243746,69.14,62645.67,470.3,-0.43776,0.0004,5.58496]
[1780630243952,69.14,62645.67,470.3,-0.43776,0.0004,5.58496]
[1780630244180,69.13,62664.97,470.3,-0.43,0.0004,5.56838]
[1780630245012,69.13,62664.97,470.3,-0.43,0.0004,5.56838]
[1780630245106,69.13,62664.97,470.3,-0.43,0.0004,5.56838]
[1780630245225,69.13,62664.97,470.3,-0.43,0.0004,5.56838]
[1780630245487,69.13,62666.26,470.3,-0.42948,0.0004,5.56718]
[1780630245996,69.13,62666.26,470.3,-0.42948,0.0004,5.56718]
[1780630246039,69.13,62666.26,470.3,-0.42948,0.0004,5.56718]
[1780630246099,69.13,62666.26,470.3,-0.42948,0.0004,5.56718]
[1780630246184,69.13,62666.26,470.3,-0.42948,0.0004,5.56718]
[1780630246285,69.13,62666.26,470.3,-0.42948,0.0004,5.56718]
[1780630246639,69.07,62657.99,470.3,-0.43275,0.0004,5.57448]
[1780630246801,69.07,62657.99,470.3,-0.43275,0.0004,5.57448]
[1780630247378,69.07,62657.99,470.3,-0.43275,0.0004,5.57448]
[1780630247640,69.0,62661.46,470.3,-0.43129,0.0004,5.57127]
[1780630248392,69.0,62661.46,470.3,-0.43129,0.0004,5.57127]
[1780630248585,69.0,62661.46,470.3,-0.43129,0.0004,5.57127]
[1780630248628,69.0,62661.46,470.3,-0.43129,0.0004,5.57127]
[1780630248673,69.0,62661.46,470.3,-0.43129,0.0004,5.57127]
[1780630248631,69.0,62667.19,470.3,-0.42899,0.0004,5.56602]
[1780630248863,69.0,62667.19,470.3,-0.42899,0.0004,5.56602]
[1780630249284,69.0,62667.19,470.3,-0.42899,0.0004,5.56602]
[1780630249549,69.0,62667.19,470.3,-0.42899,0.0004,5.56602]
[1780630249603,68.94,62675.49,470.3,-0.4256,0.0004,5.55796]
[1780630250564,68.88,62672.71,470.3,-0.42666,0.0004,5.5605]
[1780630251405,68.88,62672.71,470.3,-0.42666,0.0004,5.5605]
[1780630251511,68.88,62668.77,470.3,-0.42824,0.0004,5.56426]
[1780630252324,68.82,62675.87,470.3,-0.42533,0.0004,5.55727]
[1780630252909,68.82,62675.87,470.3,-0.42533,0.0004,5.55727]
[1780630253635,68.76,62684.25,470.3,-0.42191,0.0004,5.54866]
[1780630253923,68.76,62684.25,470.3,-0.42191,0.0004,5.54866]
[1780630253969,68.76,62684.25,470.3,-0.42191,0.0004,5.54866]
[1780630254081,68.76,62684.25,470.3,-0.42191,0.0004,5.54866]
[1780630254160,68.76,62684.25,470.3,-0.42191,0.0004,5.54866]
[1780630254190,68.76,62684.25,470.3,-0.42191,0.0004,5.54866]
[1780630254196,68.76,62684.25,470.3,-0.42191,0.0004,5.54866]
[1780630254297,68.76,62684.25,470.3,-0.42191,0.0004,5.54866]
[1780630254302,68.76,62684.25,470.3,-0.42191,0.0004,5.54866]
[1780630254303,68.76,62684.25,470.3,-0.42191,0.0004,5.54866]
[1780630254361,68.76,62684.25,470.3,-0.42191,0.0004,5.54866]
[1780630254394,68.76,62684.25,470.3,-0.42191,0.0004,5.54866]
[1780630254599,68.7,62676.98,470.3,-0.42477,0.0004,5.55586]
[1780630254915,68.7,62676.98,470.3,-0.42477,0.0004,5.55586]
[1780630255062,68.7,62676.98,470.3,-0.42477,0.0004,5.55586]
[1780630255602,68.64,62665.37,470.3,-0.42939,0.0004,5.56688]
[1780630255829,68.64,62665.37,470.3,-0.42939,0.0004,5.56688]
[1780630255915,68.64,62665.37,470.3,-0.42939,0.0004,5.56688]
[1780630256100,68.64,62665.37,470.3,-0.42939,0.0004,5.56688]
[1780630256295,68.64,62665.37,470.3,-0.42939,0.0004,5.56688]
[1780630256334,68.64,62665.37,470.3,-0.42939,0.0004,5.56688]
[1780630256337,68.64,62665.37,470.3,-0.42939,0.0004,5.56688]
[1780630256383,68.64,62665.37,470.3,-0.42939,0.0004,5.56688]
[1780630256440,68.64,62665.37,470.3,-0.42939,0.0004,5.56688]
[1780630256481,68.64,62665.37,470.3,-0.42939,0.0004,5.56688]
[1780630256590,68.64,62654.58,470.3,-0.43375,0.0004,5.57657]
[1780630256733,68.64,62654.58,470.3,-0.43375,0.0004,5.57657]
[1780630257376,68.64,62649.27,470.3,-0.4359,0.0004,5.58109]
[1780630257901,68.64,62649.27,470.3,-0.4359,0.0004,5.58109]
[1780630258352,68.59,62646.59,470.3,-0.43694,0.00041,5.58322]
[1780630260140,68.53,62646.28,470.3,-0.43702,0.00041,5.58337]
[1780630260376,68.47,62652.55,470.3,-0.43442,0.00041,5.57798]
[1780630261117,68.47,62652.55,470.3,-0.43442,0.00041,5.57798]
[1780630261648,68.35,62659.18,470.3,-0.43163,0.00041,5.57189]
[1780630261892,68.35,62659.18,470.3,-0.43163,0.00041,5.57189]
[1780630261995,68.35,62659.18,470.3,-0.43163,0.00041,5.57189]
[1780630262060,68.35,62659.18,470.3,-0.43163,0.00041,5.57189]
[1780630262401,68.35,62671.82,470.3,-0.42651,0.0004,5.56003]
[1780630263649,68.26,62661.65,470.3,-0.43054,0.00041,5.56942]
[1780630263747,68.26,62661.65,470.3,-0.43054,0.00041,5.56942]
[1780630263835,68.26,62661.65,470.3,-0.43054,0.00041,5.56942]
[1780630263911,68.26,62661.65,470.3,-0.43054,0.00041,5.56942]
[1780630263997,68.26,62661.65,470.3,-0.43054,0.00041,5.56942]
[1780630264636,68.25,62647.72,470.3,-0.4362,0.00041,5.58164]
[1780630265907,68.25,62648.42,470.3,-0.43591,0.00041,5.58106]
[1780630265977,68.25,62648.42,470.3,-0.43591,0.00041,5.58106]
[1780630266099,68.25,62648.42,470.3,-0.43591,0.00041,5.58106]
[1780630266297,68.25,62648.42,470.3,-0.43591,0.00041,5.58106]
[1780630266401,68.25,62648.42,470.3,-0.43591,0.00041,5.58106]
[1780630266587,68.25,62648.42,470.3,-0.43591,0.00041,5.58106]
[1780630266626,68.25,62648.42,470.3,-0.43591,0.00041,5.58106]
[1780630266686,68.18,62657.97,470.3,-0.43197,0.00041,5.5726]
[1780630267102,68.18,62657.97,470.3,-0.43197,0.00041,5.5726]
[1780630267521,68.18,62657.97,470.3,-0.43197,0.00041,5.5726]
[1780630267558,68.18,62657.97,470.3,-0.43197,0.00041,5.5726]
[1780630267672,68.18,62663.81,470.3,-0.42959,0.00041,5.56724]
[1780630268667,68.18,62663.81,470.3,-0.42959,0.00041,5.56724]
[1780630268689,68.18,62663.81,470.3,-0.42959,0.00041,5.56724]
[1780630268701,68.13,62666.5,470.3,-0.42845,0.00041,5.56459]
[1780630269696,68.13,62666.5,470.3,-0.42845,0.00041,5.56459]
[1780630269663,68.12,62684.79,470.3,-0.42102,0.0004,5.54623]
[1780630269735,68.12,62684.79,470.3,-0.42102,0.0004,5.54623]
[1780630270351,68.12,62684.79,470.3,-0.42102,0.0004,5.54623]
[1780630270685,68.12,62698.0,470.3,-0.41568,0.0004,5.53178]
[1780630271685,68.12,62697.71,470.3,-0.41579,0.0004,5.53209]
[1780630272184,68.12,62697.71,470.3,-0.41579,0.0004,5.53209]
[1780630272507,68.12,62697.71,470.3,-0.41579,0.0004,5.53209]
[1780630272522,68.11,62704.95,470.3,-0.41287,0.0004,5.52376]
[1780630272917,68.11,62704.95,470.3,-0.41287,0.0004,5.52376]
[1780630273791,68.1,62705.17,470.3,-0.41277,0.0004,5.52347]
[1780630274614,68.07,62695.6,470.3,-0.4166,0.0004,5.53432]
[1780630275226,68.07,62695.6,470.3,-0.4166,0.0004,5.53432]
[1780630275312,68.07,62698.05,470.3,-0.41561,0.0004,5.53156]
[1780630276420,68.07,62698.05,470.3,-0.41561,0.0004,5.53156]
[1780630276511,68.07,62699.59,470.3,-0.41498,0.0004,5.52979]
[1780630277108,68.07,62699.59,470.3,-0.41498,0.0004,5.52979]
[1780630278839,68.06,62700.57,470.3,-0.41458,0.0004,5.52864]
[1780630278997,68.06,62700.57,470.3,-0.41458,0.0004,5.52864]
[1780630279040,68.06,62700.57,470.3,-0.41458,0.0004,5.52864]
[1780630279131,68.06,62700.57,470.3,-0.41458,0.0004,5.52864]
[1780630279360,68.05,62695.13,470.3,-0.41677,0.0004,5.53478]
[1780630280428,68.05,62695.13,470.3,-0.41677,0.0004,5.53478]
[1780630280509,68.05,62695.13,470.3,-0.41677,0.0004,5.53478]
[1780630280672,68.05,62698.47,470.3,-0.41541,0.0004,5.53099]
[1780630281674,68.04,62705.93,470.3,-0.41239,0.0004,5.52234]
[1780630282321,68.04,62705.93,470.3,-0.41239,0.0004,5.52234]
[1780630282328,68.04,62705.93,470.3,-0.41239,0.0004,5.52234]
[1780630282358,68.04,62705.93,470.3,-0.41239,0.0004,5.52234]
[1780630282440,68.04,62705.93,470.3,-0.41239,0.0004,5.52234]
[1780630282468,68.04,62705.93,470.3,-0.41239,0.0004,5.52234]
[1780630282548,68.04,62706.34,470.3,-0.41223,0.0004,5.52186]
[1780630283153,68.04,62706.34,470.3,-0.41223,0.0004,5.52186]
[1780630283592,68.04,62732.23,470.3,-0.40182,0.0004,5.48939]
[1780630283911,68.04,62732.23,470.3,-0.40182,0.0004,5.48939]
[1780630284084,68.04,62732.23,470.3,-0.40182,0.0004,5.48939]
[1780630284441,68.04,62732.23,470.3,-0.40182,0.0004,5.48939]
[1780630284677,68.04,62732.54,470.3,-0.40169,0.0004,5.48897]
[1780630285071,68.04,62732.54,470.3,-0.40169,0.0004,5.48897]
[1780630285289,68.04,62732.54,470.3,-0.40169,0.0004,5.48897]
[1780630285292,68.04,62732.54,470.3,-0.40169,0.0004,5.48897]
[1780630285295,68.04,62732.54,470.3,-0.40169,0.0004,5.48897]
[1780630285686,68.04,62728.71,470.3,-0.40322,0.0004,5.49401]
[1780630285844,68.04,62728.71,470.3,-0.40322,0.0004,5.49401]
[1780630285977,68.04,62728.71,470.3,-0.40322,0.0004,5.49401]
[1780630286689,68.04,62731.07,470.3,-0.40228,0.0004,5.49091]
[1780630287034,68.04,62731.07,470.3,-0.40228,0.0004,5.49091]
[1780630287673,67.99,62733.6,470.3,-0.4012,0.0004,5.48734]
[1780630288094,67.99,62733.6,470.3,-0.4012,0.0004,5.48734]
[1780630288572,67.94,62729.95,470.3,-0.4026,0.0004,5.49193]
[1780630289154,67.94,62729.95,470.3,-0.4026,0.0004,5.49193]
[1780630289174,67.94,62729.95,470.3,-0.4026,0.0004,5.49193]
[1780630289554,67.94,62729.95,470.3,-0.4026,0.0004,5.49193]
[1780630289606,67.9,62721.74,470.3,-0.40585,0.0004,5.50239]
[1780630290354,67.87,62714.15,470.3,-0.40887,0.0004,5.51177]
[1780630290952,67.87,62714.15,470.3,-0.40887,0.0004,5.51177]
[1780630291802,67.87,62714.15,470.3,-0.40887,0.0004,5.51177]
[1780630291595,67.83,62709.09,470.3,-0.41071,0.0004,5.50704]
[1780630292500,67.83,62709.09,470.3,-0.41071,0.0004,5.50704]
[1780630292537,67.83,62709.09,470.3,-0.41071,0.0004,5.50704]
[1780630292588,67.83,62709.09,470.3,-0.41071,0.0004,5.50704]
[1780630292626,67.83,62709.09,470.3,-0.41071,0.0004,5.50704]
[1780630292696,67.83,62709.09,470.3,-0.41071,0.0004,5.50704]
[1780630292736,67.82,62708.12,470.3,-0.4111,0.00041,5.50817]
[1780630293672,67.82,62717.06,470.3,-0.40747,0.0004,5.49718]
[1780630294486,67.82,62710.74,470.3,-0.41003,0.0004,5.50498]
[1780630295707,67.81,62706.37,470.3,-0.41179,0.00041,5.51021]
[1780630297660,67.8,62709.66,470.3,-0.41045,0.0004,5.50624]
[1780630298410,67.8,62712.94,470.3,-0.40911,0.0004,5.50222]
[1780630300065,67.79,62712.94,470.3,-0.40911,0.0004,5.5022]
[1780630300095,67.79,62712.94,470.3,-0.40911,0.0004,5.5022]
[1780630300378,67.79,62712.94,470.3,-0.40911,0.0004,5.5022]
[1780630300729,67.79,62712.94,470.3,-0.40911,0.0004,5.5022]
[1780630300686,67.78,62727.08,470.3,-0.40338,0.0004,5.4842]
[1780630300821,67.78,62727.08,470.3,-0.40338,0.0004,5.4842]
[1780630300982,67.78,62727.08,470.3,-0.40338,0.0004,5.4842]
[1780630301057,67.78,62727.08,470.3,-0.40338,0.0004,5.4842]
[1780630301714,67.78,62727.08,470.3,-0.40338,0.0004,5.4842]
[1780630301658,67.78,62740.21,470.3,-0.39809,0.0004,5.4665]
[1780630302816,67.78,62741.32,470.3,-0.39765,0.0004,5.46496]
[1780630302881,67.78,62741.32,470.3,-0.39765,0.0004,5.46496]
[1780630303424,67.78,62741.32,470.3,-0.39765,0.0004,5.46496]
[1780630303716,67.78,62741.32,470.3,-0.39765,0.0004,5.46496]
[1780630303688,67.75,62773.18,470.3,-0.38487,0.0004,5.41772]
[1780630304211,67.75,62773.18,470.3,-0.38487,0.0004,5.41772]
[1780630304760,67.75,62773.18,470.3,-0.38487,0.0004,5.41772]
[1780630304687,67.75,62776.64,470.3,-0.38349,0.0004,5.41227]
[1780630305264,67.75,62776.64,470.3,-0.38349,0.0004,5.41227]
[1780630305597,67.75,62776.64,470.3,-0.38349,0.0004,5.41227]
[1780630305644,67.75,62776.64,470.3,-0.38349,0.0004,5.41227]
[1780630305665,67.75,62780.13,470.3,-0.3821,0.0004,5.40672]
[1780630306166,67.75,62780.13,470.3,-0.3821,0.0004,5.40672]
[1780630306349,67.75,62780.13,470.3,-0.3821,0.0004,5.40672]
[1780630306386,67.75,62780.13,470.3,-0.3821,0.0004,5.40672]
[1780630306547,67.75,62780.13,470.3,-0.3821,0.0004,5.40672]
[1780630306657,67.75,62770.1,470.3,-0.38609,0.0004,5.42251]
[1780630306779,67.75,62770.1,470.3,-0.38609,0.0004,5.42251]
[1780630307672,67.75,62767.31,470.3,-0.3872,0.0004,5.42682]
[1780630308481,67.75,62765.72,470.3,-0.38784,0.0004,5.42924]
[1780630312367,67.74,62765.26,470.3,-0.388,0.0004,5.42988]
[1780630312573,67.74,62750.32,470.3,-0.39398,0.0004,5.452]
[1780630312986,67.74,62750.32,470.3,-0.39398,0.0004,5.452]
[1780630313564,67.74,62750.32,470.3,-0.39398,0.0004,5.452]
[1780630313681,67.74,62742.97,470.3,-0.39692,0.0004,5.46243]
[1780630314622,67.73,62741.42,470.3,-0.39754,0.0004,5.46458]
[1780630315532,67.73,62742.84,470.3,-0.39696,0.0004,5.46258]
[1780630316539,67.72,62737.5,470.3,-0.39911,0.0004,5.46995]
[1780630318554,67.71,62739.25,470.3,-0.39839,0.0004,5.4675]
[1780630320263,67.71,62738.46,470.3,-0.3987,0.0004,5.46856]
[1780630321096,67.71,62738.46,470.3,-0.3987,0.0004,5.46856]
[1780630320786,67.71,62752.98,470.3,-0.39286,0.0004,5.44797]
[1780630321780,67.71,62757.7,470.3,-0.39097,0.0004,5.44103]
[1780630324662,67.7,62768.93,470.3,-0.38648,0.0004,5.424]
[1780630326038,67.69,62769.66,470.3,-0.38617,0.0004,5.42282]
[1780630326539,67.69,62769.66,470.3,-0.38617,0.0004,5.42282]
[1780630326820,67.69,62769.66,470.3,-0.38617,0.0004,5.42282]
[1780630326829,67.69,62773.46,470.3,-0.38466,0.0004,5.41688]
[1780630327095,67.69,62773.46,470.3,-0.38466,0.0004,5.41688]
[1780630327527,67.69,62773.46,470.3,-0.38466,0.0004,5.41688]
[1780630327782,67.69,62779.88,470.3,-0.3821,0.0004,5.40667]
[1780630328152,67.69,62779.88,470.3,-0.3821,0.0004,5.40667]
[1780630329046,67.69,62779.88,470.3,-0.3821,0.0004,5.40667]
[1780630329503,67.68,62780.43,470.3,-0.38187,0.0004,5.40576]
[1780630329732,67.68,62780.43,470.3,-0.38187,0.0004,5.40576]
[1780630329902,67.68,62781.68,470.3,-0.38137,0.0004,5.40373]
[1780630330096,67.68,62781.68,470.3,-0.38137,0.0004,5.40373]
[1780630330867,67.68,62781.68,470.3,-0.38137,0.0004,5.40373]
[1780630330984,67.68,62788.61,470.3,-0.37862,0.0004,5.3924]
[1780630331288,67.68,62788.61,470.3,-0.37862,0.0004,5.3924]
[1780630331424,67.68,62788.61,470.3,-0.37862,0.0004,5.3924]
[1780630331606,67.68,62788.61,470.3,-0.37862,0.0004,5.3924]
[1780630331854,67.67,62804.56,470.3,-0.37231,0.00039,5.36536]
[1780630332965,67.67,62804.56,470.3,-0.37231,0.00039,5.36536]
[1780630334184,67.67,62804.85,470.3,-0.37218,0.00039,5.3648]
[1780630334334,67.67,62804.85,470.3,-0.37218,0.00039,5.3648]
[1780630334501,67.67,62804.85,470.3,-0.37218,0.00039,5.3648]
[1780630334603,67.67,62804.85,470.3,-0.37218,0.00039,5.3648]
[1780630334643,67.67,62804.85,470.3,-0.37218,0.00039,5.3648]
[1780630334701,67.67,62804.85,470.3,-0.37218,0.00039,5.3648]
[1780630335000,67.66,62815.86,470.3,-0.36784,0.00039,5.34533]
[1780630335964,67.66,62810.37,470.3,-0.37,0.00039,5.35509]
[1780630337018,67.66,62805.75,470.3,-0.37182,0.00039,5.36319]
[1780630338052,67.66,62805.75,470.3,-0.37182,0.00039,5.36319]
[1780630338085,67.66,62805.75,470.3,-0.37182,0.00039,5.36319]
[1780630338036,67.66,62799.76,470.3,-0.37418,0.00039,5.37352]
[1780630338466,67.66,62799.76,470.3,-0.37418,0.00039,5.37352]
[1780630338766,67.66,62795.94,470.3,-0.37568,0.0004,5.38]
[1780630340235,67.65,62796.07,470.3,-0.37562,0.0004,5.37975]
[1780630340263,67.65,62796.07,470.3,-0.37562,0.0004,5.37975]
[1780630340405,67.65,62796.07,470.3,-0.37562,0.0004,5.37975]
[1780630340455,67.65,62796.07,470.3,-0.37562,0.0004,5.37975]
[1780630340926,67.65,62796.07,470.3,-0.37562,0.0004,5.37975]
[1780630341027,67.65,62782.51,470.3,-0.38099,0.0004,5.40218]
[1780630341176,67.65,62782.51,470.3,-0.38099,0.0004,5.40218]
[1780630341682,67.65,62782.51,470.3,-0.38099,0.0004,5.40218]
[1780630341699,67.65,62782.51,470.3,-0.38099,0.0004,5.40218]
[1780630341787,67.65,62784.27,470.3,-0.38029,0.0004,5.39931]
[1780630342302,67.65,62784.27,470.3,-0.38029,0.0004,5.39931]
[1780630342794,67.65,62788.1,470.3,-0.37877,0.0004,5.39301]
[1780630343417,67.65,62788.1,470.3,-0.37877,0.0004,5.39301]
[1780630344074,67.65,62788.1,470.3,-0.37877,0.0004,5.39301]
[1780630343943,67.64,62789.93,470.3,-0.37804,0.0004,5.38996]
[1780630344951,67.64,62780.57,470.3,-0.38175,0.0004,5.40524]
[1780630345936,67.64,62778.36,470.3,-0.38262,0.0004,5.40878]
[1780630346326,67.64,62778.36,470.3,-0.38262,0.0004,5.40878]
[1780630348288,67.63,62778.69,470.3,-0.38248,0.0004,5.40821]
[1780630348837,67.63,62783.88,470.3,-0.38042,0.0004,5.39981]
[1780630350042,67.63,62783.88,470.3,-0.38042,0.0004,5.39981]
[1780630350063,67.63,62788.05,470.3,-0.37876,0.0004,5.39295]
[1780630350851,67.62,62790.5,470.3,-0.37778,0.0004,5.38887]
[1780630351217,67.62,62790.5,470.3,-0.37778,0.0004,5.38887]
[1780630351247,67.62,62790.5,470.3,-0.37778,0.0004,5.38887]
[1780630351858,67.62,62805.59,470.3,-0.37159,0.00039,5.35211]
[1780630352095,67.62,62805.59,470.3,-0.37159,0.00039,5.35211]
[1780630353011,67.62,62809.65,470.3,-0.36998,0.00039,5.34495]
[1780630353809,67.62,62809.65,470.3,-0.36998,0.00039,5.34495]
[1780630353880,67.62,62805.31,470.3,-0.37169,0.0004,5.35257]
[1780630355098,67.6,62795.79,470.3,-0.37544,0.0004,5.36884]
[1780630355100,67.6,62795.79,470.3,-0.37544,0.0004,5.36884]
[1780630356028,67.6,62795.79,470.3,-0.37544,0.0004,5.36884]
[1780630356050,67.6,62795.79,470.3,-0.37544,0.0004,5.36884]
[1780630356030,67.6,62788.24,470.3,-0.37843,0.0004,5.38148]
[1780630356900,67.6,62798.91,470.3,-0.3742,0.0004,5.3635]
[1780630359101,67.6,62800.15,470.3,-0.3737,0.0004,5.36134]
[1780630360082,67.59,62811.56,470.3,-0.36918,0.00039,5.34136]
[1780630360928,67.59,62807.01,470.3,-0.37098,0.00039,5.34938]
[1780630361935,67.59,62804.83,470.3,-0.37184,0.0004,5.35318]
[1780630363949,67.59,62806.54,470.3,-0.37115,0.0004,5.35016]
[1780630364955,67.58,62803.06,470.3,-0.37252,0.0004,5.35622]
[1780630365963,67.58,62799.64,470.3,-0.37388,0.0004,5.36211]
[1780630367102,67.58,62799.64,470.3,-0.37388,0.0004,5.36211]
[1780630367979,67.58,62793.64,470.3,-0.37625,0.0004,5.37228]
[1780630369066,67.58,62803.6,470.3,-0.3723,0.0004,5.35521]
[1780630369472,67.58,62803.6,470.3,-0.3723,0.0004,5.35521]
[1780630370094,67.58,62803.6,470.3,-0.3723,0.0004,5.35521]
[1780630370066,67.57,62807.97,470.3,-0.37056,0.00039,5.34754]
[1780630370918,67.57,62807.97,470.3,-0.37056,0.00039,5.34754]
[1780630370999,67.57,62810.46,470.3,-0.36958,0.00039,5.34314]
[1780630373097,67.57,62804.44,470.3,-0.37195,0.0004,5.3537]
[1780630374073,67.57,62804.44,470.3,-0.37195,0.0004,5.3537]
[1780630374084,67.57,62802.05,470.3,-0.3729,0.0004,5.35785]
[1780630375030,67.57,62798.31,470.3,-0.37438,0.0004,5.36427]
[1780630378051,67.56,62796.68,470.3,-0.37501,0.0004,5.36702]
[1780630379035,67.56,62796.68,470.3,-0.37501,0.0004,5.36702]
[1780630379039,67.56,62796.68,470.3,-0.37501,0.0004,5.36702]
[1780630379105,67.56,62796.68,470.3,-0.37501,0.0004,5.36702]
[1780630379119,67.56,62794.12,470.3,-0.37603,0.0004,5.37134]
[1780630379142,67.56,62794.12,470.3,-0.37603,0.0004,5.37134]
[1780630379464,67.56,62794.12,470.3,-0.37603,0.0004,5.37134]
[1780630380068,67.56,62788.51,470.3,-0.37825,0.0004,5.38072]
[1780630380754,67.56,62788.51,470.3,-0.37825,0.0004,5.38072]
[1780630381077,67.56,62780.15,470.3,-0.38158,0.0004,5.39441]
[1780630381441,67.56,62780.15,470.3,-0.38158,0.0004,5.39441]
[1780630381477,67.56,62780.15,470.3,-0.38158,0.0004,5.39441]
[1780630382083,67.56,62786.69,470.3,-0.37897,0.0004,5.38372]
[1780630383089,67.55,62790.28,470.3,-0.37754,0.0004,5.37774]
[1780630383386,67.55,62790.28,470.3,-0.37754,0.0004,5.37774]
[1780630384097,67.55,62792.08,470.3,-0.37682,0.0004,5.37471]
[1780630386111,67.55,62800.1,470.3,-0.37363,0.0004,5.36104]
[1780630388125,67.54,62798.15,470.3,-0.3744,0.0004,5.36436]
[1780630389132,67.54,62794.12,470.3,-0.376,0.0004,5.3712]
[1780630389441,67.54,62794.12,470.3,-0.376,0.0004,5.3712]
[1780630390055,67.54,62794.12,470.3,-0.376,0.0004,5.3712]
[1780630390091,67.54,62794.12,470.3,-0.376,0.0004,5.3712]
[1780630390145,67.54,62791.83,470.3,-0.3769,0.0004,5.37505]
[1780630390651,67.54,62791.83,470.3,-0.3769,0.0004,5.37505]
[1780630391149,67.54,62793.26,470.3,-0.37633,0.0004,5.37263]
[1780630391341,67.54,62793.26,470.3,-0.37633,0.0004,5.37263]
[1780630392156,67.54,62790.5,470.3,-0.37743,0.0004,5.37725]
[1780630392993,67.54,62790.5,470.3,-0.37743,0.0004,5.37725]
[1780630393136,67.54,62790.5,470.3,-0.37743,0.0004,5.37725]
[1780630393163,67.54,62788.79,470.3,-0.3781,0.0004,5.38009]
[1780630393863,67.54,62788.79,470.3,-0.3781,0.0004,5.38009]
[1780630393866,67.54,62788.79,470.3,-0.3781,0.0004,5.38009]
[1780630393976,67.54,62788.79,470.3,-0.3781,0.0004,5.38009]
[1780630394034,67.54,62788.79,470.3,-0.3781,0.0004,5.38009]
[1780630394196,67.54,62772.77,470.3,-0.38449,0.0004,5.40601]
[1780630394414,67.54,62772.77,470.3,-0.38449,0.0004,5.40601]
[1780630394797,67.54,62772.77,470.3,-0.38449,0.0004,5.40601]
[1780630395072,67.54,62772.77,470.3,-0.38449,0.0004,5.40601]
[1780630395081,67.54,62772.77,470.3,-0.38449,0.0004,5.40601]
[1780630395197,67.53,62757.54,470.3,-0.39059,0.0004,5.42937]
[1780630395347,67.53,62757.54,470.3,-0.39059,0.0004,5.42937]
[1780630396172,67.53,62757.54,470.3,-0.39059,0.0004,5.42937]
[1780630396208,67.53,62755.4,470.3,-0.39145,0.0004,5.43255]
[1780630396347,67.53,62755.4,470.3,-0.39145,0.0004,5.43255]
[1780630397813,67.53,62755.4,470.3,-0.39145,0.0004,5.43253]
[1780630398476,67.53,62755.47,470.3,-0.39142,0.0004,5.43241]
[1780630399225,67.52,62749.87,470.3,-0.39367,0.0004,5.4406]
[1780630401094,67.52,62750.03,470.3,-0.3936,0.0004,5.44035]
[1780630401120,67.52,62750.03,470.3,-0.39359,0.0004,5.44033]
[1780630402661,67.51,62745.43,470.3,-0.39544,0.0004,5.44691]
[1780630404088,67.51,62747.27,470.3,-0.39469,0.0004,5.44426]
[1780630404828,67.51,62747.27,470.3,-0.39469,0.0004,5.44426]
[1780630405267,67.5,62753.94,470.3,-0.392,0.0004,5.43454]
[1780630408251,67.5,62743.61,470.3,-0.39615,0.0004,5.44942]
[1780630409039,67.5,62743.61,470.3,-0.39615,0.0004,5.44942]
[1780630409154,67.5,62743.61,470.3,-0.39615,0.0004,5.44942]
[1780630409265,67.5,62743.61,470.3,-0.39615,0.0004,5.44942]
[1780630409277,67.5,62743.61,470.3,-0.39615,0.0004,5.44942]
[1780630409681,67.49,62743.88,470.3,-0.39604,0.0004,5.44902]
[1780630409789,67.49,62743.88,470.3,-0.39604,0.0004,5.44902]
[1780630409986,67.49,62743.88,470.3,-0.39604,0.0004,5.44902]
[1780630410082,67.49,62743.88,470.3,-0.39604,0.0004,5.44902]
[1780630410172,67.49,62743.88,470.3,-0.39604,0.0004,5.44902]
[1780630410238,67.49,62743.88,470.3,-0.39604,0.0004,5.44902]
[1780630410180,67.49,62743.53,470.3,-0.39617,0.0004,5.4495]
[1780630410312,67.49,62743.53,470.3,-0.39617,0.0004,5.4495]
[1780630410397,67.49,62743.53,470.3,-0.39617,0.0004,5.4495]
[1780630411160,67.49,62731.61,470.3,-0.40082,0.00041,5.45513]
[1780630411339,67.49,62731.61,470.3,-0.40082,0.00041,5.45513]
[1780630411707,67.49,62731.61,470.3,-0.40082,0.00041,5.45513]
[1780630411755,67.49,62731.61,470.3,-0.40082,0.00041,5.45513]
[1780630412863,67.49,62732.64,470.3,-0.4004,0.00041,5.45373]
[1780630412865,67.49,62732.64,470.3,-0.4004,0.00041,5.45373]
[1780630413101,67.49,62732.64,470.3,-0.4004,0.00041,5.45373]
[1780630413234,67.49,62733.13,470.3,-0.4002,0.00041,5.45306]
[1780630413775,67.48,62741.81,470.3,-0.39668,0.0004,5.44102]
[1780630414837,67.48,62744.51,470.3,-0.39558,0.0004,5.43717]
[1780630415433,67.48,62744.51,470.3,-0.39558,0.0004,5.43717]
[1780630415639,67.48,62744.51,470.3,-0.39558,0.0004,5.43717]
[1780630416095,67.48,62744.51,470.3,-0.39558,0.0004,5.43717]
[1780630416172,67.48,62743.65,470.3,-0.39593,0.0004,5.43839]
[1780630416374,67.48,62743.65,470.3,-0.39593,0.0004,5.43839]
[1780630417177,67.48,62732.24,470.3,-0.40055,0.00041,5.45422]
[1780630418660,67.48,62733.53,470.3,-0.40003,0.00041,5.45247]
[1780630418682,67.48,62733.53,470.3,-0.40003,0.00041,5.45247]
[1780630418802,67.48,62733.53,470.3,-0.40003,0.00041,5.45247]
[1780630418919,67.48,62733.53,470.3,-0.40003,0.00041,5.45247]
[1780630419077,67.48,62733.53,470.3,-0.40003,0.00041,5.45247]
[1780630419127,67.48,62733.53,470.3,-0.40003,0.00041,5.45247]
[1780630419183,67.48,62733.53,470.3,-0.40003,0.00041,5.45247]
[1780630419191,67.48,62735.52,470.3,-0.39922,0.00041,5.44974]
[1780630419342,67.48,62735.52,470.3,-0.39922,0.00041,5.44974]
[1780630419459,67.48,62735.52,470.3,-0.39922,0.00041,5.44974]
[1780630420073,67.48,62735.52,470.3,-0.39922,0.00041,5.44974]
[1780630420225,67.48,62715.07,470.3,-0.40753,0.00041,5.47666]
[1780630420635,67.48,62715.07,470.3,-0.40753,0.00041,5.47666]
[1780630420637,67.48,62715.07,470.3,-0.40753,0.00041,5.47666]
[1780630420996,67.48,62719.12,470.3,-0.40588,0.00041,5.47152]
[1780630422241,67.47,62717.22,470.3,-0.40665,0.00041,5.47393]
[1780630423411,67.47,62715.59,470.3,-0.40731,0.00041,5.47597]
[1780630425780,67.46,62716.05,470.3,-0.40712,0.00041,5.47538]
[1780630428067,67.46,62716.77,470.3,-0.40682,0.00041,5.47444]
[1780630429082,67.46,62717.17,470.3,-0.40665,0.00041,5.47392]
[1780630429135,67.46,62717.17,470.3,-0.40665,0.00041,5.47392]
[1780630429142,67.46,62717.17,470.3,-0.40665,0.00041,5.47392]
[1780630429454,67.45,62723.07,470.3,-0.40424,0.00041,5.46629]
[1780630430311,67.45,62723.07,470.3,-0.40424,0.00041,5.46629]
[1780630431202,67.45,62725.21,470.3,-0.40337,0.00041,5.46347]
[1780630431468,67.44,62723.38,470.3,-0.40411,0.00041,5.46587]
[1780630432781,67.44,62723.38,470.3,-0.40411,0.00041,5.46587]
[1780630433041,67.44,62720.92,470.3,-0.40511,0.00041,5.46906]
[1780630433915,67.44,62727.29,470.3,-0.40251,0.00041,5.46069]
[1780630435594,67.44,62728.53,470.3,-0.402,0.00041,5.45903]
[1780630436817,67.43,62725.95,470.3,-0.40305,0.00041,5.46244]
[1780630437657,67.43,62724.5,470.3,-0.40364,0.00041,5.46435]
[1780630438994,67.43,62724.5,470.3,-0.40364,0.00041,5.46435]
[1780630439524,67.43,62728.83,470.3,-0.40187,0.00041,5.45859]
[1780630441221,67.43,62728.83,470.3,-0.40187,0.00041,5.45859]
[1780630441538,67.43,62726.08,470.3,-0.40299,0.00041,5.46224]
[1780630442496,67.43,62726.08,470.3,-0.40299,0.00041,5.46224]
[1780630443179,67.43,62722.62,470.3,-0.40439,0.00041,5.46677]
[1780630445277,67.42,62727.5,470.3,-0.4024,0.00041,5.46033]
[1780630445336,67.42,62727.5,470.3,-0.4024,0.00041,5.46033]
[1780630445459,67.42,62727.5,470.3,-0.4024,0.00041,5.46033]
[1780630445656,67.42,62727.5,470.3,-0.4024,0.00041,5.46033]
[1780630446293,67.42,62732.37,470.3,-0.40042,0.00041,5.45376]
[1780630446294,67.42,62732.37,470.3,-0.40042,0.00041,5.45376]
[1780630447186,67.42,62732.37,470.3,-0.40042,0.00041,5.45376]
[1780630447199,67.42,62732.37,470.3,-0.40042,0.00041,5.45376]
[1780630447209,67.42,62732.37,470.3,-0.40042,0.00041,5.45376]
[1780630447301,67.39,62737.39,470.3,-0.39834,0.00041,5.44672]
[1780630447303,67.39,62737.39,470.3,-0.39834,0.00041,5.44672]
[1780630447375,67.39,62737.39,470.3,-0.39834,0.00041,5.44672]
[1780630447799,67.39,62737.39,470.3,-0.39834,0.00041,5.44672]
[1780630447810,67.39,62734.03,470.3,-0.3997,0.00041,5.45135]
[1780630448742,67.39,62734.03,470.3,-0.3997,0.00041,5.45135]
[1780630449059,67.39,62734.03,470.3,-0.3997,0.00041,5.45135]
[1780630449210,67.39,62731.04,470.3,-0.40092,0.00041,5.45541]
[1780630449320,67.39,62731.04,470.3,-0.40092,0.00041,5.45541]
[1780630449594,67.38,62738.34,470.3,-0.39795,0.00041,5.44537]
[1780630452869,67.38,62738.33,470.3,-0.39795,0.00041,5.44536]
[1780630453476,67.38,62739.53,470.3,-0.39746,0.00041,5.44368]
[1780630453817,67.38,62739.53,470.3,-0.39746,0.00041,5.44368]
[1780630453821,67.38,62739.53,470.3,-0.39746,0.00041,5.44368]
[1780630453909,67.38,62739.53,470.3,-0.39746,0.00041,5.44368]
[1780630454253,67.38,62738.0,470.3,-0.39807,0.00041,5.44581]
[1780630454451,67.38,62738.0,470.3,-0.39807,0.00041,5.44581]
[1780630454893,67.38,62738.0,470.3,-0.39807,0.00041,5.44581]
[1780630454978,67.37,62749.16,470.3,-0.39355,0.0004,5.4299]
[1780630455653,67.37,62749.16,470.3,-0.39355,0.0004,5.4299]
[1780630456166,67.37,62749.16,470.3,-0.39355,0.0004,5.4299]
[1780630456171,67.37,62749.16,470.3,-0.39355,0.0004,5.4299]
[1780630456190,67.37,62749.16,470.3,-0.39355,0.0004,5.4299]
[1780630456704,67.37,62750.37,470.3,-0.39306,0.0004,5.42812]
[1780630456710,67.37,62750.37,470.3,-0.39306,0.0004,5.42812]
[1780630457195,67.37,62753.21,470.3,-0.39191,0.0004,5.42394]
[1780630457650,67.37,62753.21,470.3,-0.39191,0.0004,5.42394]
[1780630457862,67.37,62753.21,470.3,-0.39191,0.0004,5.42394]
[1780630457924,67.37,62739.94,470.3,-0.39728,0.00041,5.44306]
[1780630459929,67.37,62740.54,470.3,-0.39704,0.00041,5.44222]
[1780630459981,67.37,62740.54,470.3,-0.39704,0.00041,5.44222]
[1780630463301,67.35,62742.3,470.3,-0.39629,0.00041,5.43962]
[1780630463673,67.35,62742.3,470.3,-0.39629,0.00041,5.43962]
[1780630464044,67.35,62742.3,470.3,-0.39629,0.00041,5.43962]
[1780630464176,67.35,62746.07,470.3,-0.39476,0.0004,5.43422]
[1780630465107,67.34,62739.49,470.3,-0.39742,0.00041,5.44356]
[1780630466092,67.34,62739.49,470.3,-0.39742,0.00041,5.44356]
[1780630466164,67.34,62741.18,470.3,-0.39674,0.00041,5.44117]
[1780630466468,67.34,62741.18,470.3,-0.39674,0.00041,5.44117]
[1780630467196,67.34,62741.18,470.3,-0.39674,0.00041,5.44117]
[1780630467254,67.33,62739.37,470.3,-0.39745,0.00041,5.44364]
[1780630467938,67.33,62739.37,470.3,-0.39745,0.00041,5.44364]
[1780630469065,67.33,62739.95,470.3,-0.39721,0.00041,5.44282]
[1780630469211,67.32,62744.08,470.3,-0.39553,0.00041,5.43695]
[1780630469940,67.32,62751.98,470.3,-0.39233,0.0004,5.42547]
[1780630470848,67.32,62755.58,470.3,-0.39087,0.0004,5.42012]
[1780630471773,67.32,62758.12,470.3,-0.38966,0.0004,5.40536]
[1780630473787,67.32,62756.42,470.3,-0.39034,0.0004,5.40792]
[1780630475020,67.32,62756.42,470.3,-0.39034,0.0004,5.40792]
[1780630475094,67.32,62756.42,470.3,-0.39034,0.0004,5.40792]
[1780630475136,67.32,62756.11,470.3,-0.39047,0.0004,5.40839]
[1780630475801,67.32,62763.21,470.3,-0.3876,0.0004,5.3976]
[1780630479315,67.32,62763.97,470.3,-0.38729,0.0004,5.39642]
[1780630479074,67.32,62761.3,470.3,-0.38837,0.0004,5.40052]
[1780630480113,67.32,62761.3,470.3,-0.38837,0.0004,5.40052]
[1780630480212,67.32,62763.36,470.3,-0.38754,0.0004,5.39736]
[1780630480348,67.32,62763.36,470.3,-0.38754,0.0004,5.39736]
[1780630480369,67.32,62763.36,470.3,-0.38754,0.0004,5.39736]
[1780630480667,67.32,62763.36,470.3,-0.38754,0.0004,5.39736]
[1780630480799,67.32,62763.36,470.3,-0.38754,0.0004,5.39736]
[1780630480823,67.32,62763.36,470.3,-0.38754,0.0004,5.39736]
[1780630480834,67.32,62763.36,470.3,-0.38754,0.0004,5.39736]
[1780630480839,67.32,62763.36,470.3,-0.38754,0.0004,5.39736]
[1780630480901,67.32,62768.63,470.3,-0.38541,0.0004,5.38917]
[1780630481843,67.32,62772.82,470.3,-0.38372,0.0004,5.38255]
[1780630485035,67.32,62773.1,470.3,-0.38361,0.0004,5.38211]
[1780630485094,67.32,62773.1,470.3,-0.38361,0.0004,5.38211]
[1780630485100,67.32,62773.1,470.3,-0.38361,0.0004,5.38211]
[1780630485106,67.32,62771.55,470.3,-0.38424,0.0004,5.38458]
[1780630485872,67.32,62766.14,470.3,-0.38642,0.0004,5.39309]
[1780630491057,67.32,62765.28,470.3,-0.38677,0.0004,5.39443]
[1780630491102,67.32,62765.28,470.3,-0.38677,0.0004,5.39443]
[1780630492336,67.32,62766.07,470.3,-0.38645,0.0004,5.39321]
[1780630491915,67.32,62759.58,470.3,-0.38907,0.0004,5.40318]
[1780630492834,67.32,62759.58,470.3,-0.38907,0.0004,5.40318]
[1780630493202,67.32,62753.7,470.3,-0.39145,0.0004,5.41202]
[1780630494284,67.33,62750.08,470.3,-0.39292,0.00041,5.41736]
[1780630499868,67.32,62750.48,470.3,-0.39276,0.00041,5.41677]
[1780630500904,67.32,62751.31,470.3,-0.39242,0.00041,5.41555]
[1780630501208,67.32,62751.31,470.3,-0.39242,0.00041,5.41555]
[1780630501264,67.32,62748.48,470.3,-0.39357,0.00041,5.41969]
[1780630501992,67.32,62750.85,470.3,-0.39261,0.00041,5.41622]
[1780630503787,67.32,62750.94,470.3,-0.39257,0.00041,5.41609]
[1780630504106,67.32,62748.82,470.3,-0.39343,0.00041,5.41919]
[1780630505017,67.32,62746.49,470.3,-0.39437,0.00041,5.42257]
[1780630505967,67.32,62746.49,470.3,-0.39437,0.00041,5.42257]
[1780630507033,67.32,62738.07,470.3,-0.39779,0.00041,5.43453]
[1780630508276,67.32,62738.07,470.3,-0.39779,0.00041,5.43453]
[1780630508608,67.32,62738.43,470.3,-0.39764,0.00041,5.43402]
[1780630509158,67.32,62738.43,470.3,-0.39764,0.00041,5.43402]
[1780630509236,67.32,62733.82,470.3,-0.39951,0.00041,5.4404]
[1780630510197,67.32,62733.82,470.3,-0.39951,0.00041,5.4404]
[1780630510228,67.32,62731.54,470.3,-0.40044,0.00041,5.44352]
[1780630511274,67.32,62731.54,470.3,-0.40044,0.00041,5.44352]
[1780630512136,67.31,62731.07,470.3,-0.40063,0.00041,5.44415]
[1780630512389,67.31,62731.07,470.3,-0.40063,0.00041,5.44415]
[1780630512334,67.31,62715.66,470.3,-0.40693,0.00041,5.46441]
[1780630514100,67.31,62717.3,470.3,-0.40625,0.00041,5.4623]
[1780630515107,67.31,62723.24,470.3,-0.40382,0.00041,5.45458]
[1780630516318,67.31,62723.24,470.3,-0.40382,0.00041,5.45458]
[1780630516692,67.3,62724.14,470.3,-0.40345,0.00041,5.45338]
[1780630517300,67.3,62724.14,470.3,-0.40345,0.00041,5.45338]
[1780630517338,67.3,62728.9,470.3,-0.4015,0.00041,5.44702]
[1780630517828,67.3,62728.9,470.3,-0.4015,0.00041,5.44702]
[1780630518130,67.3,62713.87,470.3,-0.40764,0.00041,5.46661]
[1780630520144,67.3,62712.05,470.3,-0.40838,0.00041,5.46888]
[1780630520416,67.3,62712.05,470.3,-0.40838,0.00041,5.46888]
[1780630521702,67.29,62711.26,470.3,-0.4087,0.00041,5.46986]
[1780630522094,67.29,62711.26,470.3,-0.4087,0.00041,5.46986]
[1780630522161,67.29,62708.75,470.3,-0.40973,0.00041,5.47295]
[1780630522508,67.29,62708.75,470.3,-0.40973,0.00041,5.47295]
[1780630522917,67.29,62708.75,470.3,-0.40973,0.00041,5.47295]
[1780630522951,67.29,62708.75,470.3,-0.40973,0.00041,5.47295]
[1780630522972,67.29,62708.75,470.3,-0.40973,0.00041,5.47295]
[1780630523009,67.29,62708.75,470.3,-0.40973,0.00041,5.47295]
[1780630523167,67.29,62696.92,470.3,-0.41459,0.00041,5.4871]
[1780630523454,67.29,62696.92,470.3,-0.41459,0.00041,5.4871]
[1780630524014,67.29,62696.92,470.3,-0.41459,0.00041,5.4871]
[1780630524200,67.29,62696.92,470.3,-0.41459,0.00041,5.4871]
[1780630524229,67.29,62696.92,470.3,-0.41459,0.00041,5.4871]
[1780630524363,67.29,62695.09,470.3,-0.41534,0.00041,5.48921]
[1780630524792,67.29,62695.09,470.3,-0.41534,0.00041,5.48921]
[1780630525313,67.29,62695.09,470.3,-0.41534,0.00041,5.48921]
[1780630525332,67.29,62695.09,470.3,-0.41534,0.00041,5.48921]
[1780630525382,67.28,62685.17,470.3,-0.41942,0.00041,5.50032]
[1780630525657,67.28,62685.17,470.3,-0.41942,0.00041,5.50032]
[1780630525726,67.28,62685.17,470.3,-0.41942,0.00041,5.50032]
[1780630526072,67.28,62685.17,470.3,-0.41942,0.00041,5.50032]
[1780630526195,67.28,62679.33,470.3,-0.42183,0.00041,5.50661]
[1780630526615,67.28,62679.33,470.3,-0.42183,0.00041,5.50661]
[1780630526744,67.28,62679.33,470.3,-0.42183,0.00041,5.50661]
[1780630526811,67.28,62679.33,470.3,-0.42183,0.00041,5.50661]
[1780630526857,67.28,62679.33,470.3,-0.42183,0.00041,5.50661]
[1780630527329,67.28,62679.33,470.3,-0.42183,0.00041,5.50661]
[1780630527400,67.27,62662.91,470.3,-0.42862,0.00041,5.52319]
[1780630528184,67.27,62662.91,470.3,-0.42862,0.00041,5.52319]
[1780630528572,67.27,62663.11,470.3,-0.42854,0.00041,5.52299]
[1780630528899,67.27,62663.11,470.3,-0.42854,0.00041,5.52299]
[1780630529386,67.27,62670.9,470.3,-0.42531,0.00041,5.5153]
[1780630531230,67.27,62672.85,470.3,-0.42437,0.00041,5.50255]
[1780630531684,67.27,62672.85,470.3,-0.42437,0.00041,5.50255]
[1780630532651,67.26,62672.68,470.3,-0.42443,0.00041,5.50271]
[1780630533094,67.26,62672.68,470.3,-0.42443,0.00041,5.50271]
[1780630533244,67.26,62679.56,470.3,-0.42158,0.00041,5.49553]
[1780630533760,67.26,62679.56,470.3,-0.42158,0.00041,5.49553]
[1780630533865,67.26,62679.56,470.3,-0.42158,0.00041,5.49553]
[1780630533998,67.26,62679.56,470.3,-0.42158,0.00041,5.49553]
[1780630534032,67.26,62679.56,470.3,-0.42158,0.00041,5.49553]
[1780630534182,67.26,62679.56,470.3,-0.42158,0.00041,5.49553]
[1780630534367,67.25,62687.55,470.3,-0.41827,0.00041,5.48682]
[1780630535344,67.25,62692.53,470.3,-0.41621,0.00041,5.48122]
[1780630536078,67.25,62692.53,470.3,-0.41621,0.00041,5.48122]
[1780630536094,67.25,62692.53,470.3,-0.41621,0.00041,5.48122]
[1780630536138,67.25,62692.53,470.3,-0.41621,0.00041,5.48122]
[1780630536404,67.25,62686.19,470.3,-0.41882,0.00041,5.48831]
[1780630537187,67.25,62686.19,470.3,-0.41882,0.00041,5.48831]
[1780630537272,67.25,62682.9,470.3,-0.42018,0.00041,5.49191]
[1780630537933,67.25,62682.9,470.3,-0.42018,0.00041,5.49191]
[1780630538375,67.24,62681.56,470.3,-0.42073,0.00041,5.49334]
[1780630540282,67.24,62681.2,470.3,-0.42088,0.00041,5.49373]
[1780630540293,67.24,62681.58,470.3,-0.42072,0.00041,5.49331]
[1780630541299,67.24,62683.23,470.3,-0.42004,0.00041,5.49152]
[1780630543314,67.23,62680.32,470.3,-0.42123,0.00041,5.49464]
[1780630545328,67.23,62675.37,470.3,-0.42328,0.00041,5.49985]
[1780630545505,67.23,62675.37,470.3,-0.42328,0.00041,5.49985]
[1780630546335,67.22,62672.88,470.3,-0.42431,0.00041,5.5024]
[1780630547213,67.22,62672.88,470.3,-0.42431,0.00041,5.5024]
[1780630547890,67.22,62673.96,470.3,-0.42386,0.00041,5.50128]
[1780630548349,67.22,62678.25,470.3,-0.42208,0.00041,5.4968]
[1780630549356,67.22,62680.84,470.3,-0.421,0.00041,5.49404]
[1780630550443,67.21,62675.04,470.3,-0.42341,0.00041,5.50015]
[1780630550825,67.21,62675.04,470.3,-0.42341,0.00041,5.50015]
[1780630551211,67.21,62675.04,470.3,-0.42341,0.00041,5.50015]
[1780630551370,67.21,62680.44,470.3,-0.42117,0.00041,5.49446]
[1780630552377,67.21,62682.03,470.3,-0.4205,0.00041,5.49274]
[1780630552891,67.21,62682.03,470.3,-0.4205,0.00041,5.49274]
[1780630553476,67.21,62682.03,470.3,-0.4205,0.00041,5.49274]
[1780630553513,67.21,62682.03,470.3,-0.4205,0.00041,5.49274]
[1780630553384,67.21,62689.25,470.3,-0.41751,0.00041,5.48478]
[1780630553531,67.21,62689.25,470.3,-0.41751,0.00041,5.48478]
[1780630553679,67.21,62689.25,470.3,-0.41751,0.00041,5.48478]
[1780630554168,67.21,62689.25,470.3,-0.41751,0.00041,5.48478]
[1780630554391,67.2,62706.16,470.3,-0.41053,0.00041,5.46494]
[1780630554730,67.2,62706.16,470.3,-0.41053,0.00041,5.46494]
[1780630555399,67.2,62707.29,470.3,-0.41006,0.00041,5.46356]
[1780630555857,67.2,62707.29,470.3,-0.41006,0.00041,5.46356]
[1780630556059,67.2,62707.29,470.3,-0.41006,0.00041,5.46356]
[1780630558420,67.2,62705.54,470.3,-0.41078,0.00041,5.46569]
[1780630560859,67.2,62704.64,470.3,-0.41115,0.00041,5.46677]
[1780630561441,67.19,62698.63,470.3,-0.41362,0.00041,5.47395]
[1780630562448,67.19,62694.12,470.3,-0.41548,0.00041,5.4792]
[1780630562566,67.19,62694.12,470.3,-0.41548,0.00041,5.4792]
[1780630563458,67.19,62694.12,470.3,-0.41548,0.00041,5.4792]
[1780630564469,67.19,62703.68,470.3,-0.41153,0.00041,5.4679]
[1780630565476,67.19,62706.57,470.3,-0.41034,0.00041,5.46438]
[1780630566392,67.19,62706.57,470.3,-0.41034,0.00041,5.46438]
[1780630566483,67.19,62707.91,470.3,-0.40979,0.00041,5.46273]
[1780630566716,67.19,62707.91,470.3,-0.40979,0.00041,5.46273]
[1780630567490,67.19,62700.15,470.3,-0.41299,0.00041,5.47212]
[1780630568740,67.18,62699.31,470.3,-0.41333,0.00041,5.47311]
[1780630569504,67.18,62698.66,470.3,-0.4136,0.00041,5.47387]
[1780630570301,67.18,62698.66,470.3,-0.4136,0.00041,5.47387]
[1780630570337,67.18,62698.66,470.3,-0.4136,0.00041,5.47387]
[1780630570511,67.18,62692.49,470.3,-0.41614,0.00041,5.48102]
[1780630570534,67.18,62692.49,470.3,-0.41614,0.00041,5.48102]
[1780630570655,67.18,62692.49,470.3,-0.41614,0.00041,5.48102]
[1780630571518,67.18,62685.91,470.3,-0.41886,0.00041,5.4884]
[1780630572618,67.17,62685.9,470.3,-0.41886,0.00041,5.4884]
[1780630573820,67.17,62686.93,470.3,-0.41843,0.00041,5.48725]
[1780630574540,67.17,62683.75,470.3,-0.41974,0.00041,5.49074]
[1780630574959,67.17,62683.75,470.3,-0.41974,0.00041,5.49074]
[1780630575635,67.17,62683.71,470.3,-0.41976,0.00041,5.49078]
[1780630575852,67.17,62683.71,470.3,-0.41976,0.00041,5.49078]
[1780630575860,67.17,62683.71,470.3,-0.41976,0.00041,5.49078]
[1780630576058,67.17,62683.71,470.3,-0.41976,0.00041,5.49078]
[1780630576163,67.17,62683.71,470.3,-0.41976,0.00041,5.49078]
[1780630576320,67.17,62683.71,470.3,-0.41976,0.00041,5.49078]
[1780630576365,67.17,62683.71,470.3,-0.41976,0.00041,5.49078]
[1780630576374,67.16,62683.13,470.3,-0.42,0.00041,5.4914]
[1780630576774,67.16,62683.13,470.3,-0.42,0.00041,5.4914]
[1780630576798,67.16,62684.79,470.3,-0.41931,0.00041,5.48959]
[1780630577728,67.16,62684.79,470.3,-0.41931,0.00041,5.48959]
[1780630577730,67.16,62684.79,470.3,-0.41931,0.00041,5.48959]
[1780630577732,67.16,62684.79,470.3,-0.41931,0.00041,5.48959]
[1780630577942,67.16,62684.79,470.3,-0.41931,0.00041,5.48959]
[1780630577972,67.16,62685.31,470.3,-0.41909,0.00041,5.48901]
[1780630579053,67.16,62685.31,470.3,-0.41909,0.00041,5.48901]
[1780630579228,67.16,62690.87,470.3,-0.41679,0.00041,5.48279]
[1780630579977,67.16,62690.87,470.3,-0.41679,0.00041,5.48279]
[1780630580151,67.16,62690.87,470.3,-0.41679,0.00041,5.48279]
[1780630580921,67.15,62692.37,470.3,-0.41616,0.00041,5.48105]
[1780630581835,67.15,62690.64,470.3,-0.41687,0.00041,5.48301]
[1780630584102,67.14,62690.94,470.3,-0.41674,0.00041,5.48266]
[1780630584223,67.14,62690.94,470.3,-0.41674,0.00041,5.48266]
[1780630584273,67.14,62690.94,470.3,-0.41674,0.00041,5.48266]
[1780630584483,67.13,62690.93,470.3,-0.41674,0.00041,5.48265]
[1780630584933,67.13,62690.93,470.3,-0.41674,0.00041,5.48265]
[1780630585097,67.13,62690.93,470.3,-0.41674,0.00041,5.48265]
[1780630585478,67.13,62699.94,470.3,-0.41301,0.00041,5.47217]
[1780630585961,67.13,62699.94,470.3,-0.41301,0.00041,5.47217]
[1780630586166,67.13,62690.76,470.3,-0.4168,0.00041,5.48282]
[1780630586676,67.13,62690.76,470.3,-0.4168,0.00041,5.48282]
[1780630587019,67.13,62690.76,470.3,-0.4168,0.00041,5.48282]
[1780630587292,67.13,62690.76,470.3,-0.4168,0.00041,5.48282]
[1780630587447,67.13,62688.27,470.3,-0.41783,0.00041,5.48562]
[1780630588269,67.13,62680.76,470.3,-0.42094,0.00041,5.49386]
[1780630589045,67.13,62680.76,470.3,-0.42094,0.00041,5.49386]
[1780630589108,67.13,62676.41,470.3,-0.42274,0.00042,5.49847]
[1780630591027,67.12,62677.62,470.3,-0.4221,0.00042,5.48639]
[1780630591788,67.12,62675.3,470.3,-0.42306,0.00042,5.48882]
[1780630592922,67.12,62675.3,470.3,-0.42306,0.00042,5.48882]
[1780630592955,67.11,62675.13,470.3,-0.42313,0.00042,5.48899]
[1780630593678,67.11,62677.99,470.3,-0.42194,0.00042,5.48597]
[1780630595513,67.11,62677.99,470.3,-0.42194,0.00042,5.48597]
[1780630596252,67.11,62668.65,470.3,-0.42582,0.00042,5.4956]
[1780630596699,67.11,62664.68,470.3,-0.42748,0.00042,5.49954]
[1780630598606,67.1,62664.65,470.3,-0.42748,0.00042,5.49956]
[1780630603748,67.08,62663.61,470.3,-0.4279,0.00042,5.50053]
[1780630606226,67.08,62663.84,470.3,-0.4278,0.00042,5.50029]
[1780630607176,67.07,62663.93,470.3,-0.42775,0.00042,5.50019]
[1780630607193,67.07,62665.91,470.3,-0.42693,0.00042,5.49824]
[1780630607776,67.07,62664.03,470.3,-0.42771,0.00042,5.50008]
[1780630609069,67.07,62664.03,470.3,-0.42771,0.00042,5.50008]
[1780630609583,67.07,62664.03,470.3,-0.42771,0.00042,5.50008]
[1780630609139,67.06,62659.19,470.3,-0.42973,0.00042,5.50474]
[1780630610158,67.06,62652.24,470.3,-0.43263,0.00042,5.51118]
[1780630612160,67.05,62651.94,470.3,-0.43275,0.00042,5.51144]
[1780630613938,67.05,62652.73,470.3,-0.43242,0.00042,5.51072]
[1780630614039,67.05,62651.96,470.3,-0.43274,0.00042,5.51141]
[1780630616336,67.04,62645.33,470.3,-0.43551,0.00042,5.51727]
[1780630618436,67.03,62642.47,470.3,-0.4367,0.00042,5.5197]
[1780630618853,67.03,62645.25,470.3,-0.43553,0.00042,5.51732]
[1780630623092,67.02,62644.23,470.3,-0.43595,0.00042,5.51817]
[1780630623221,67.02,62644.81,470.3,-0.4357,0.00042,5.51767]
[1780630623888,67.01,62646.34,470.3,-0.43506,0.00042,5.51633]
[1780630627220,67.0,62647.51,470.3,-0.43456,0.00042,5.51529]
[1780630627581,66.99,62649.26,470.3,-0.43382,0.00042,5.51372]
[1780630627635,66.99,62649.26,470.3,-0.43382,0.00042,5.51372]
[1780630627680,66.99,62649.26,470.3,-0.43382,0.00042,5.51372]
[1780630627883,66.99,62649.26,470.3,-0.43382,0.00042,5.51372]
[1780630627987,66.99,62649.26,470.3,-0.43382,0.00042,5.51372]
[1780630628039,66.99,62649.26,470.3,-0.43382,0.00042,5.51372]
[1780630628330,66.99,62655.78,470.3,-0.43109,0.00042,5.50778]
[1780630629263,66.99,62655.78,470.3,-0.43109,0.00042,5.50778]
[1780630629437,66.99,62652.74,470.3,-0.43235,0.00042,5.51057]
[1780630631240,66.99,62652.53,470.3,-0.43244,0.00042,5.51076]
[1780630631269,66.99,62652.53,470.3,-0.43244,0.00042,5.51076]
[1780630631580,66.99,62652.53,470.3,-0.43244,0.00042,5.51076]
[1780630631523,66.98,62654.56,470.3,-0.43159,0.00042,5.50888]
[1780630631791,66.98,62654.56,470.3,-0.43159,0.00042,5.50888]
[1780630631822,66.98,62654.56,470.3,-0.43159,0.00042,5.50888]
[1780630631836,66.98,62654.56,470.3,-0.43159,0.00042,5.50888]
[1780630632097,66.98,62654.56,470.3,-0.43159,0.00042,5.50888]
[1780630632381,66.98,62654.56,470.3,-0.43159,0.00042,5.50888]
[1780630632546,66.98,62665.15,470.3,-0.42715,0.00042,5.49875]
[1780630632949,66.98,62665.15,470.3,-0.42715,0.00042,5.49875]
[1780630632981,66.98,62665.15,470.3,-0.42715,0.00042,5.49875]
[1780630633095,66.98,62665.15,470.3,-0.42715,0.00042,5.49875]
[1780630633551,66.97,62675.66,470.3,-0.42276,0.00042,5.48802]
[1780630634275,66.97,62679.38,470.3,-0.42121,0.00042,5.48407]
[1780630635984,66.96,62674.32,470.3,-0.42331,0.00042,5.4894]
[1780630638549,66.95,62671.81,470.3,-0.42435,0.00042,5.49197]
[1780630639040,66.95,62671.81,470.3,-0.42435,0.00042,5.49197]
[1780630639371,66.95,62668.56,470.3,-0.4257,0.00042,5.49528]
[1780630641021,66.94,62661.55,470.3,-0.42863,0.00042,5.50219]
[1780630642094,66.94,62661.55,470.1,-0.42863,0.00042,5.50219]
[1780630642099,66.94,62661.55,470.1,-0.42863,0.00042,5.50219]
[1780630642107,66.94,62661.55,469.8,-0.42863,0.00042,5.50219]
[1780630642121,66.94,62661.55,469.7,-0.42863,0.00042,5.50219]
[1780630642124,66.94,62661.55,469.5,-0.42863,0.00042,5.50219]
[1780630642389,66.94,62662.65,469.5,-0.42816,0.00042,5.50112]
[1780630643460,66.94,62662.65,469.5,-0.42816,0.00042,5.50112]
[1780630643561,66.93,62670.17,469.5,-0.42501,0.00042,5.49359]
[1780630643803,66.93,62670.17,468.5,-0.42501,0.00042,5.49359]
[1780630644031,66.93,62670.17,468.5,-0.42501,0.00042,5.49359]
[1780630645049,66.92,62673.3,468.5,-0.42369,0.00042,5.49035]
[1780630645783,66.92,62673.3,467.5,-0.42369,0.00042,5.49035]
[1780630646016,66.92,62673.3,467.5,-0.42369,0.00042,5.49035]
[1780630646556,66.91,62671.09,467.5,-0.42461,0.00042,5.4926]
[1780630646693,66.91,62671.09,466.5,-0.42461,0.00042,5.4926]
[1780630646745,66.91,62671.09,466.2,-0.42461,0.00042,5.4926]
[1780630647245,66.91,62664.3,466.2,-0.42744,0.00042,5.49943]
[1780630647682,66.91,62664.3,465.2,-0.42744,0.00042,5.49943]
[1780630647879,66.91,62664.3,465.2,-0.42744,0.00042,5.49943]
[1780630648816,66.91,62664.01,465.2,-0.42756,0.00042,5.4997]
[1780630648859,66.91,62664.01,464.3,-0.42756,0.00042,5.4997]
[1780630649049,66.91,62664.01,464.3,-0.42756,0.00042,5.4997]
[1780630649148,66.9,62663.37,464.3,-0.42782,0.00042,5.50031]
[1780630649658,66.9,62663.37,464.3,-0.42782,0.00042,5.50031]
[1780630649666,66.9,62663.37,464.3,-0.42782,0.00042,5.50031]
[1780630650018,66.9,62663.37,464.3,-0.42782,0.00042,5.50031]
[1780630650473,66.89,62656.38,464.3,-0.43074,0.00042,5.50699]
[1780630651091,66.89,62650.82,464.3,-0.43296,0.00042,5.50134]
[1780630652267,66.89,62650.82,464.3,-0.43296,0.00042,5.50134]
[1780630652342,66.89,62650.82,464.3,-0.43296,0.00042,5.50134]
[1780630652575,66.88,62650.92,464.3,-0.43291,0.00042,5.50123]
[1780630653091,66.88,62650.92,464.3,-0.43291,0.00042,5.50123]
[1780630653175,66.88,62650.92,464.3,-0.43291,0.00042,5.50123]
[1780630653227,66.88,62650.92,464.3,-0.43291,0.00042,5.50123]
[1780630653564,66.88,62650.92,464.3,-0.43291,0.00042,5.50123]
[1780630653582,66.88,62637.91,464.3,-0.43838,0.00042,5.51249]
[1780630654002,66.88,62637.91,464.3,-0.43838,0.00042,5.51249]
[1780630654074,66.88,62637.91,464.3,-0.43838,0.00042,5.51249]
[1780630654655,66.88,62627.57,464.3,-0.44274,0.00042,5.5207]
[1780630655566,66.88,62627.57,464.3,-0.44274,0.00042,5.5207]
[1780630655566,66.87,62623.02,464.3,-0.44466,0.00042,5.52409]
[1780630656107,66.87,62623.02,464.3,-0.44466,0.00042,5.52409]
[1780630656176,66.87,62623.02,464.3,-0.44466,0.00042,5.52409]
[1780630656193,66.87,62623.02,464.3,-0.44466,0.00042,5.52409]
[1780630656550,66.86,62616.76,464.3,-0.4473,0.00042,5.52856]
[1780630657441,66.86,62609.18,464.3,-0.4505,0.00042,5.53364]
[1780630658200,66.86,62609.18,464.3,-0.4505,0.00042,5.53364]
[1780630658371,66.86,62599.01,464.3,-0.45482,0.00042,5.53991]
[1780630659604,66.86,62599.01,464.3,-0.45482,0.00042,5.53991]
[1780630659280,66.85,62592.85,464.3,-0.45743,0.00042,5.54339]
[1780630660639,66.84,62595.19,464.3,-0.45643,0.00042,5.54208]
[1780630662186,66.83,62596.9,464.3,-0.4557,0.00042,5.54111]
[1780630662734,66.83,62596.9,464.3,-0.4557,0.00042,5.54111]
[1780630663356,66.83,62595.2,464.3,-0.45641,0.00042,5.54207]
[1780630665439,66.82,62594.55,464.3,-0.45669,0.00042,5.54243]
[1780630665596,66.81,62593.17,464.3,-0.45727,0.00042,5.54318]
[1780630666613,66.8,62589.72,464.3,-0.45873,0.00043,5.54503]
[1780630668628,66.8,62589.76,464.3,-0.45871,0.00043,5.54501]
[1780630669236,66.79,62585.21,464.3,-0.46064,0.00043,5.54733]
[1780630670244,66.79,62585.21,464.3,-0.46064,0.00043,5.54733]
[1780630670363,66.79,62585.21,464.3,-0.46064,0.00043,5.54733]
[1780630670573,66.79,62585.21,464.3,-0.46064,0.00043,5.54733]
[1780630670549,66.73,62584.71,464.3,-0.46082,0.00043,5.54754]
[1780630671343,66.73,62590.68,464.3,-0.45828,0.00043,5.54446]
[1780630673206,66.67,62589.66,464.3,-0.45868,0.00043,5.54496]
[1780630673592,66.67,62589.66,464.3,-0.45868,0.00043,5.54496]
[1780630673604,66.66,62588.62,464.3,-0.45912,0.00043,5.54549]
[1780630673819,66.66,62588.62,463.3,-0.45912,0.00043,5.54549]
[1780630674459,66.66,62578.87,463.3,-0.46328,0.00043,5.55029]
[1780630675328,66.66,62578.87,463.3,-0.46328,0.00043,5.55029]
[1780630675391,66.65,62576.88,463.3,-0.46412,0.00043,5.55119]
[1780630675686,66.65,62576.88,463.3,-0.46412,0.00043,5.55119]
[1780630676561,66.53,62584.33,463.3,-0.46089,0.00043,5.54759]
[1780630678110,66.53,62583.82,463.3,-0.4611,0.00043,5.54785]
[1780630678299,66.53,62587.33,463.3,-0.4596,0.00043,5.54607]
[1780630679342,66.53,62587.33,463.3,-0.4596,0.00043,5.54607]
[1780630679420,66.47,62589.97,463.3,-0.45844,0.00043,5.54464]
[1780630680217,66.47,62589.97,463.3,-0.45844,0.00043,5.54464]
[1780630680473,66.41,62592.65,463.3,-0.45727,0.00043,5.54313]
[1780630681599,66.41,62592.65,463.3,-0.45727,0.00043,5.54313]
[1780630681706,66.29,62593.7,463.3,-0.45675,0.00043,5.54245]
[1780630681796,66.29,62593.7,463.3,-0.45675,0.00043,5.54245]
[1780630682519,66.29,62593.7,463.3,-0.45675,0.00043,5.54245]
[1780630682588,66.28,62604.34,463.3,-0.4522,0.00043,5.53611]
[1780630682811,66.28,62604.34,463.3,-0.4522,0.00043,5.53611]
[1780630683056,66.28,62604.34,463.3,-0.4522,0.00043,5.53611]
[1780630683192,66.28,62604.34,463.3,-0.4522,0.00043,5.53611]
[1780630683491,66.28,62604.34,463.3,-0.4522,0.00043,5.53611]
[1780630683530,66.28,62602.63,463.3,-0.45292,0.00043,5.53717]
[1780630683833,66.28,62602.63,463.3,-0.45292,0.00043,5.53717]
[1780630684341,66.28,62604.74,463.3,-0.45202,0.00043,5.53585]
[1780630684985,66.28,62604.74,463.3,-0.45202,0.00043,5.53585]
[1780630685348,66.27,62593.2,463.3,-0.45695,0.00043,5.54271]
[1780630685776,66.27,62593.2,463.3,-0.45695,0.00043,5.54271]
[1780630686634,66.2,62594.76,463.3,-0.45625,0.00043,5.54178]
[1780630687648,66.14,62597.4,463.3,-0.45508,0.00043,5.54019]
[1780630687926,66.14,62597.4,463.3,-0.45508,0.00043,5.54019]
[1780630687937,66.14,62597.4,463.3,-0.45508,0.00043,5.54019]
[1780630688369,66.14,62603.71,463.3,-0.45238,0.00043,5.53636]
[1780630688821,66.14,62603.71,463.3,-0.45238,0.00043,5.53636]
[1780630688825,66.14,62603.71,463.3,-0.45238,0.00043,5.53636]
[1780630689376,66.14,62602.38,463.3,-0.45295,0.00043,5.53718]
[1780630690211,66.14,62602.38,463.3,-0.45295,0.00043,5.53718]
[1780630690568,66.14,62602.38,463.3,-0.45295,0.00043,5.53718]
[1780630690654,66.13,62598.14,463.3,-0.45476,0.00043,5.53974]
[1780630691390,66.13,62602.55,463.3,-0.45286,0.00043,5.53706]
[1780630692033,66.13,62602.55,463.3,-0.45286,0.00043,5.53706]
[1780630692035,66.13,62602.55,463.3,-0.45286,0.00043,5.53706]
[1780630692398,66.12,62604.33,463.3,-0.4521,0.00043,5.53594]
[1780630693309,66.12,62604.33,463.3,-0.4521,0.00043,5.53594]
[1780630693657,66.11,62607.55,463.3,-0.45071,0.00043,5.53386]
[1780630696505,66.1,62607.67,463.3,-0.45066,0.00043,5.53377]
[1780630696507,66.1,62607.67,463.3,-0.45066,0.00043,5.53377]
[1780630696682,66.09,62607.94,463.3,-0.45053,0.00043,5.53358]
[1780630697300,66.09,62607.94,463.3,-0.45053,0.00043,5.53358]
[1780630697375,66.09,62607.94,463.3,-0.45053,0.00043,5.53358]
[1780630697436,66.09,62597.92,463.3,-0.45483,0.00043,5.53984]
[1780630698443,66.09,62596.06,463.3,-0.45562,0.00043,5.54092]
[1780630699530,66.09,62596.06,463.3,-0.45562,0.00043,5.54092]
[1780630703601,66.06,62596.88,463.3,-0.45526,0.00043,5.54042]
[1780630704485,66.05,62593.2,463.3,-0.45683,0.00043,5.54253]
[1780630705269,66.05,62593.2,463.3,-0.45683,0.00043,5.54253]
[1780630705350,66.05,62593.2,463.3,-0.45683,0.00043,5.54253]
[1780630705472,66.05,62593.2,463.3,-0.45683,0.00043,5.54253]
[1780630705628,66.04,62593.77,463.3,-0.45658,0.00043,5.54219]
[1780630706099,66.04,62593.77,463.3,-0.45658,0.00043,5.54219]
[1780630706688,66.03,62606.01,463.3,-0.45132,0.00043,5.53477]
[1780630707446,66.03,62606.01,463.3,-0.45132,0.00043,5.53477]
[1780630708516,66.02,62602.12,463.3,-0.45298,0.00043,5.53722]
[1780630709297,66.02,62602.12,463.3,-0.45298,0.00043,5.53722]
[1780630709523,66.02,62600.41,463.3,-0.45372,0.00043,5.53827]
[1780630711456,66.01,62600.0,463.3,-0.45389,0.00043,5.53851]
[1780630711675,66.0,62599.89,463.3,-0.45385,0.00043,5.52787]
[1780630712544,66.0,62601.6,463.3,-0.45311,0.00043,5.52681]
[1780630715617,65.98,62601.56,463.3,-0.45312,0.00043,5.52683]
[1780630715666,65.98,62601.93,463.3,-0.45296,0.00043,5.52659]
[1780630715839,65.98,62601.93,463.3,-0.45296,0.00043,5.52659]
[1780630716572,65.97,62593.74,463.3,-0.45648,0.00043,5.53146]
[1780630718073,65.97,62593.33,463.3,-0.45666,0.00043,5.53169]
[1780630718620,65.97,62593.33,463.3,-0.45666,0.00043,5.53169]
[1780630718640,65.96,62594.85,463.3,-0.456,0.00043,5.53081]
[1780630719593,65.95,62602.13,463.3,-0.45286,0.00043,5.52644]
[1780630722028,65.94,62602.36,463.3,-0.45275,0.00043,5.52629]
[1780630722614,65.94,62598.52,463.3,-0.4544,0.00043,5.52863]
[1780630722994,65.94,62598.52,463.3,-0.4544,0.00043,5.52863]
[1780630723706,65.93,62589.1,463.3,-0.45846,0.00043,5.53399]
[1780630724628,65.92,62585.47,463.3,-0.46003,0.00043,5.5359]
[1780630725175,65.92,62585.47,463.3,-0.46003,0.00043,5.5359]
[1780630725190,65.92,62585.47,463.3,-0.46003,0.00043,5.5359]
[1780630725635,65.92,62590.27,463.3,-0.45795,0.00043,5.53335]
[1780630726642,65.91,62594.18,463.3,-0.45626,0.00043,5.53116]
[1780630726792,65.91,62594.18,463.3,-0.45626,0.00043,5.53116]
[1780630727650,65.91,62587.78,463.3,-0.45902,0.00043,5.53468]
[1780630729000,65.9,62587.36,463.3,-0.4592,0.00043,5.5349]
[1780630729010,65.9,62587.36,463.3,-0.4592,0.00043,5.5349]
[1780630729705,65.89,62595.33,463.3,-0.45575,0.00043,5.53048]
[1780630731678,65.88,62597.01,463.3,-0.45502,0.00043,5.52948]
[1780630732075,65.88,62597.01,463.3,-0.45502,0.00043,5.52948]
[1780630732129,65.88,62597.01,463.3,-0.45502,0.00043,5.52948]
[1780630732685,65.88,62591.34,463.3,-0.45747,0.00043,5.53273]
[1780630734183,65.87,62590.97,463.3,-0.45762,0.00043,5.53293]
[1780630734699,65.87,62592.42,463.3,-0.45699,0.00043,5.53211]
[1780630735396,65.87,62592.42,463.3,-0.45699,0.00043,5.53211]
[1780630736713,65.85,62590.68,463.3,-0.45774,0.00043,5.53307]
[1780630737645,65.85,62590.68,463.3,-0.45774,0.00043,5.53307]
[1780630737720,65.85,62588.43,463.3,-0.45871,0.00043,5.53429]
[1780630738368,65.85,62588.43,463.3,-0.45871,0.00043,5.53429]
[1780630738727,65.84,62582.37,463.3,-0.46132,0.00043,5.53742]
[1780630740980,65.83,62582.41,463.3,-0.4613,0.00043,5.53739]
[1780630741019,65.83,62582.41,463.3,-0.4613,0.00043,5.53739]
[1780630741037,65.83,62582.41,463.3,-0.4613,0.00043,5.53739]
[1780630741748,65.77,62596.62,463.3,-0.45512,0.00043,5.52961]
[1780630742755,65.76,62598.46,463.3,-0.45433,0.00043,5.5285]
[1780630746244,65.75,62599.44,463.3,-0.45389,0.00043,5.5279]
[1780630746422,65.75,62599.44,463.3,-0.45389,0.00043,5.5279]
[1780630746523,65.75,62599.8,463.3,-0.45374,0.00043,5.52767]
[1780630747397,65.74,62591.83,463.3,-0.45718,0.00043,5.53234]
[1780630748243,65.74,62591.83,463.3,-0.45718,0.00043,5.53234]
[1780630748707,65.73,62589.68,463.3,-0.4581,0.00043,5.53352]
[1780630748797,65.73,62596.47,463.3,-0.45516,0.00043,5.52966]
[1780630750755,65.73,62596.47,463.3,-0.45516,0.00043,5.52966]
[1780630749804,65.72,62599.9,463.3,-0.45368,0.00043,5.52759]
[1780630751205,65.72,62599.9,463.3,-0.45368,0.00043,5.52759]
[1780630751610,65.72,62599.9,463.3,-0.45368,0.00043,5.52759]
[1780630751687,65.72,62599.9,463.3,-0.45368,0.00043,5.52759]
[1780630751708,65.72,62599.9,463.3,-0.45368,0.00043,5.52759]
[1780630751726,65.71,62598.16,463.3,-0.45442,0.00043,5.52863]
[1780630752218,65.71,62591.69,463.3,-0.45722,0.00043,5.53239]
[1780630753687,65.7,62582.83,463.3,-0.46105,0.00043,5.53709]
[1780630753832,65.7,62584.61,463.3,-0.46028,0.00043,5.53619]
[1780630756582,65.69,62584.12,463.3,-0.46049,0.00043,5.53643]
[1780630756854,65.68,62586.13,463.3,-0.45961,0.00043,5.53538]
[1780630757861,65.68,62587.73,463.3,-0.45892,0.00043,5.53453]
[1780630759352,65.68,62587.73,463.3,-0.45892,0.00043,5.53453]
[1780630759426,65.68,62587.73,463.3,-0.45892,0.00043,5.53453]
[1780630759706,65.66,62586.7,463.3,-0.45936,0.00043,5.53507]
[1780630761269,65.66,62586.64,463.3,-0.45938,0.00043,5.5351]
[1780630761554,65.66,62590.52,463.3,-0.4577,0.00043,5.533]
[1780630761889,65.65,62596.76,463.3,-0.45499,0.00043,5.52941]
[1780630762896,65.65,62598.07,463.3,-0.45442,0.00043,5.52862]
[1780630764312,65.65,62598.07,463.3,-0.45442,0.00043,5.52862]
[1780630764604,65.63,62597.09,463.3,-0.45484,0.00043,5.5292]
[1780630764856,65.63,62597.09,463.3,-0.45484,0.00043,5.5292]
[1780630765484,65.63,62601.0,463.3,-0.45315,0.00043,5.52682]
[1780630766476,65.63,62601.0,463.3,-0.45315,0.00043,5.52682]
[1780630767144,65.62,62601.93,463.3,-0.45274,0.00043,5.52622]
[1780630768382,65.62,62602.8,463.3,-0.45236,0.00043,5.52567]
[1780630768474,65.62,62604.04,463.3,-0.45182,0.00043,5.52487]
[1780630769038,65.62,62604.04,463.3,-0.45182,0.00043,5.52487]
[1780630770415,65.61,62603.11,463.3,-0.45222,0.00043,5.52546]
[1780630770433,65.61,62603.11,463.3,-0.45222,0.00043,5.52546]
[1780630770700,65.61,62603.11,463.3,-0.45222,0.00043,5.52546]
[1780630770755,65.6,62604.41,463.3,-0.45165,0.00043,5.52462]
[1780630771807,65.6,62611.59,463.3,-0.44846,0.00043,5.50908]
[1780630772400,65.6,62611.59,463.3,-0.44846,0.00043,5.50908]
[1780630772403,65.6,62611.59,463.3,-0.44846,0.00043,5.50908]
[1780630772427,65.6,62611.59,463.3,-0.44846,0.00043,5.50908]
[1780630772591,65.6,62611.59,463.3,-0.44846,0.00043,5.50908]
[1780630772770,65.6,62611.59,463.3,-0.44846,0.00043,5.50908]
[1780630772719,65.53,62620.49,463.3,-0.44456,0.00043,5.50255]
[1780630773098,65.53,62620.49,463.3,-0.44456,0.00043,5.50255]
[1780630773211,65.53,62620.49,463.3,-0.44456,0.00043,5.50255]
[1780630773739,65.53,62620.49,463.3,-0.44456,0.00043,5.50255]
[1780630773238,65.53,62626.32,463.3,-0.44203,0.00043,5.49805]
[1780630773961,65.53,62626.32,463.3,-0.44203,0.00043,5.49805]
[1780630773973,65.53,62630.45,463.3,-0.44024,0.00043,5.49472]
[1780630775181,65.53,62630.45,463.3,-0.44024,0.00043,5.49472]
[1780630775283,65.52,62634.12,463.3,-0.43866,0.00043,5.49168]
[1780630775868,65.52,62634.12,463.3,-0.43866,0.00043,5.49168]
[1780630775886,65.52,62634.12,463.3,-0.43866,0.00043,5.49168]
[1780630776195,65.52,62634.12,463.3,-0.43866,0.00043,5.49168]
[1780630776735,65.52,62629.75,463.3,-0.44054,0.00043,5.49528]
[1780630777260,65.52,62629.75,463.3,-0.44054,0.00043,5.49528]
[1780630777331,65.52,62621.35,463.3,-0.44417,0.00043,5.50188]
[1780630777879,65.52,62621.35,463.3,-0.44417,0.00043,5.50188]
[1780630778535,65.52,62621.35,463.3,-0.44417,0.00043,5.50188]
[1780630778611,65.52,62621.35,463.3,-0.44417,0.00043,5.50188]
[1780630778704,65.52,62622.23,463.3,-0.44379,0.00043,5.50121]
[1780630779596,65.52,62626.74,463.3,-0.44184,0.00043,5.49769]
[1780630780377,65.52,62626.74,463.3,-0.44184,0.00043,5.49769]
[1780630781727,65.51,62627.43,463.3,-0.44154,0.00043,5.49714]
[1780630781752,65.51,62624.21,463.3,-0.44293,0.00043,5.49967]
[1780630781950,65.51,62624.21,463.3,-0.44293,0.00043,5.49967]
[1780630782039,65.51,62626.81,463.3,-0.4418,0.00043,5.49763]
[1780630784492,65.51,62627.93,463.3,-0.44132,0.00043,5.49673]
[1780630784496,65.51,62627.93,463.3,-0.44132,0.00043,5.49673]
[1780630784590,65.51,62627.74,463.3,-0.4414,0.00043,5.49688]
[1780630785823,65.5,62626.4,463.3,-0.44198,0.00043,5.49794]
[1780630786231,65.5,62626.4,463.3,-0.44198,0.00043,5.49794]
[1780630786332,65.5,62626.44,463.3,-0.44196,0.00043,5.49791]
[1780630787501,65.5,62626.44,463.3,-0.44196,0.00043,5.49791]
[1780630787569,65.5,62626.44,463.3,-0.44196,0.00043,5.49791]
[1780630789613,65.49,62629.9,463.3,-0.44045,0.00043,5.49511]
[1780630791261,65.49,62631.01,463.3,-0.43997,0.00043,5.4942]
[1780630791668,65.49,62631.01,463.3,-0.43997,0.00043,5.4942]
[1780630791681,65.49,62631.01,463.3,-0.43997,0.00043,5.4942]
[1780630791737,65.49,62631.65,463.3,-0.43969,0.00043,5.49367]
[1780630791914,65.49,62631.65,463.3,-0.43969,0.00043,5.49367]
[1780630792175,65.49,62631.65,463.3,-0.43969,0.00043,5.49367]
[1780630792414,65.49,62631.65,463.3,-0.43969,0.00043,5.49367]
[1780630792714,65.48,62648.87,463.3,-0.43226,0.00043,5.47848]
[1780630793566,65.48,62648.87,463.3,-0.43226,0.00043,5.47848]
[1780630793651,65.48,62651.8,463.3,-0.43099,0.00043,5.4757]
[1780630795770,65.48,62652.49,463.3,-0.4307,0.00043,5.47504]
[1780630796733,65.48,62652.72,463.3,-0.43059,0.00043,5.47481]
[1780630797797,65.48,62655.41,463.3,-0.42943,0.00043,5.4722]
[1780630798617,65.48,62655.41,463.3,-0.42943,0.00043,5.4722]
[1780630798689,65.48,62659.66,463.3,-0.4276,0.00043,5.46797]
[1780630798924,65.48,62659.66,463.3,-0.4276,0.00043,5.46797]
[1780630799069,65.48,62659.66,463.3,-0.4276,0.00043,5.46797]
[1780630799233,65.48,62659.66,463.3,-0.4276,0.00043,5.46797]
[1780630799249,65.48,62665.2,463.3,-0.42522,0.00043,5.4623]
[1780630801080,65.47,62666.44,463.3,-0.42469,0.00043,5.461]
[1780630801647,65.47,62666.44,463.3,-0.42469,0.00043,5.461]
[1780630801819,65.47,62667.62,463.3,-0.42418,0.00043,5.45976]
[1780630802677,65.47,62674.1,463.3,-0.4214,0.00043,5.45277]
[1780630803260,65.47,62674.1,463.3,-0.4214,0.00043,5.45277]
[1780630803731,65.47,62675.0,463.3,-0.42101,0.00043,5.45178]
[1780630803977,65.47,62675.0,463.3,-0.42101,0.00043,5.45178]
[1780630804214,65.47,62680.29,463.3,-0.41875,0.00043,5.44585]
[1780630805094,65.47,62680.29,463.3,-0.41875,0.00043,5.44585]
[1780630807108,65.47,62680.52,463.3,-0.41865,0.00043,5.44559]
[1780630807409,65.47,62680.52,463.3,-0.41865,0.00043,5.44559]
[1780630807638,65.47,62672.0,463.3,-0.4223,0.00043,5.45507]
[1780630807929,65.47,62672.0,463.3,-0.4223,0.00043,5.45507]
[1780630808571,65.47,62676.35,463.3,-0.42044,0.00043,5.45029]
[1780630811241,65.47,62675.82,463.3,-0.42066,0.00043,5.45088]
[1780630811320,65.47,62675.82,463.3,-0.42066,0.00043,5.45088]
[1780630811331,65.47,62675.82,463.3,-0.42066,0.00043,5.45088]
[1780630811342,65.47,62675.82,463.3,-0.42066,0.00043,5.45088]
[1780630811676,65.47,62675.82,463.3,-0.42066,0.00043,5.45088]
[1780630811734,65.47,62675.82,463.3,-0.42066,0.00043,5.45088]
[1780630811783,65.47,62675.82,463.3,-0.42066,0.00043,5.45088]
[1780630811768,65.47,62672.92,463.3,-0.42191,0.00043,5.45406]
[1780630812473,65.47,62689.35,463.3,-0.41488,0.00043,5.4353]
[1780630813538,65.47,62692.98,463.3,-0.41332,0.00043,5.43092]
[1780630814464,65.47,62692.98,463.3,-0.41332,0.00043,5.43092]
[1780630814466,65.47,62692.98,463.3,-0.41332,0.00043,5.43092]
[1780630814512,65.47,62692.34,463.3,-0.4136,0.00043,5.4317]
[1780630815230,65.47,62692.34,463.3,-0.4136,0.00043,5.4317]
[1780630815236,65.47,62692.34,463.3,-0.4136,0.00043,5.4317]
[1780630815388,65.47,62692.34,463.3,-0.4136,0.00043,5.4317]
[1780630815488,65.47,62692.34,463.3,-0.4136,0.00043,5.4317]
[1780630815715,65.47,62692.34,463.3,-0.4136,0.00043,5.4317]
[1780630815794,65.47,62694.08,463.3,-0.41286,0.00043,5.42958]
[1780630816302,65.47,62698.49,463.3,-0.41098,0.00043,5.42413]
[1780630818525,65.47,62697.47,463.3,-0.41141,0.00043,5.4254]
[1780630818626,65.47,62694.44,463.3,-0.4127,0.00043,5.42914]
[1780630819702,65.47,62694.44,463.3,-0.4127,0.00043,5.42914]
[1780630819778,65.47,62697.59,463.3,-0.41136,0.00043,5.42524]
[1780630820197,65.47,62697.59,463.3,-0.41136,0.00043,5.42524]
[1780630820345,65.47,62697.59,463.3,-0.41136,0.00043,5.42524]
[1780630820852,65.47,62703.49,463.3,-0.40885,0.00043,5.41779]
[1780630820853,65.47,62703.49,463.3,-0.40885,0.00043,5.41779]
[1780630823739,65.47,62701.77,463.3,-0.40958,0.00043,5.41999]
[1780630825049,65.47,62703.03,463.3,-0.40904,0.00043,5.41839]
[1780630825089,65.47,62703.03,463.3,-0.40904,0.00043,5.41839]
[1780630825605,65.47,62703.03,463.3,-0.40904,0.00043,5.41839]
[1780630826108,65.47,62703.58,463.3,-0.40881,0.00043,5.41768]
[1780630826380,65.47,62703.58,463.3,-0.40881,0.00043,5.41768]
[1780630826397,65.47,62703.58,463.3,-0.40881,0.00043,5.41768]
[1780630826400,65.47,62703.58,463.3,-0.40881,0.00043,5.41768]
[1780630827586,65.47,62694.55,463.3,-0.41266,0.00043,5.42901]
[1780630828395,65.47,62693.03,463.3,-0.41331,0.00043,5.43087]
[1780630831416,65.47,62696.96,463.3,-0.41147,0.00043,5.4151]
[1780630832072,65.47,62696.96,463.3,-0.41147,0.00043,5.4151]
[1780630832179,65.47,62696.96,463.3,-0.41147,0.00043,5.4151]
[1780630832631,65.47,62696.96,463.3,-0.41147,0.00043,5.4151]
[1780630832723,65.47,62696.06,463.3,-0.41186,0.00043,5.41621]
[1780630833870,65.47,62696.06,463.3,-0.41186,0.00043,5.41621]
[1780630833838,65.47,62693.47,463.3,-0.41296,0.00043,5.4194]
[1780630833944,65.47,62693.47,463.3,-0.41296,0.00043,5.4194]
[1780630834094,65.47,62693.47,463.3,-0.41296,0.00043,5.4194]
[1780630834884,65.47,62689.54,463.3,-0.41464,0.00043,5.42415]
[1780630834885,65.47,62689.54,463.3,-0.41464,0.00043,5.42415]
[1780630836034,65.47,62689.99,463.3,-0.41445,0.00043,5.42361]
[1780630836710,65.47,62689.99,463.3,-0.41445,0.00043,5.42361]
[1780630839473,65.47,62688.4,463.3,-0.41513,0.00043,5.42553]
[1780630843384,65.48,62687.52,463.3,-0.41551,0.00043,5.42658]
[1780630843738,65.48,62674.38,463.3,-0.42115,0.00043,5.4416]
[1780630844099,65.48,62674.38,463.3,-0.42115,0.00043,5.4416]
[1780630844509,65.48,62666.63,463.3,-0.42448,0.00043,5.44995]
[1780630845398,65.48,62666.63,463.3,-0.42448,0.00043,5.44995]
[1780630845719,65.48,62666.63,463.3,-0.42448,0.00043,5.44995]
[1780630845819,65.48,62665.1,463.3,-0.42514,0.00043,5.45155]
[1780630845942,65.48,62665.1,463.3,-0.42514,0.00043,5.45155]
[1780630846857,65.48,62662.47,463.3,-0.42627,0.00043,5.45427]
[1780630847773,65.48,62662.47,463.3,-0.42627,0.00043,5.45427]
[1780630848671,65.48,62662.25,463.3,-0.42636,0.00043,5.4545]
[1780630848679,65.48,62663.86,463.3,-0.42567,0.00043,5.45284]
[1780630850555,65.47,62662.05,463.3,-0.42645,0.00043,5.4547]
[1780630851520,65.47,62662.05,463.3,-0.42645,0.00043,5.4547]
[1780630851551,65.47,62662.05,463.3,-0.42645,0.00043,5.4547]
[1780630851556,65.47,62662.05,463.3,-0.42645,0.00043,5.4547]
[1780630851850,65.47,62658.43,463.3,-0.428,0.00043,5.45835]
[1780630852569,65.47,62655.65,463.3,-0.4292,0.00043,5.46111]
[1780630853084,65.47,62655.65,463.3,-0.4292,0.00043,5.46111]
[1780630853610,65.47,62655.65,463.3,-0.4292,0.00043,5.46111]
[1780630853786,65.47,62655.65,463.3,-0.4292,0.00043,5.46111]
[1780630853892,65.47,62655.65,463.3,-0.4292,0.00043,5.46111]
[1780630853863,65.47,62653.49,463.3,-0.43013,0.00043,5.46322]
[1780630854678,65.47,62642.06,463.3,-0.43507,0.00043,5.47388]
[1780630855990,65.47,62642.03,463.3,-0.43508,0.00043,5.4739]
[1780630856599,65.47,62635.72,463.3,-0.43781,0.00043,5.47942]
[1780630857280,65.47,62635.72,463.3,-0.43781,0.00043,5.47942]
[1780630857605,65.47,62635.64,463.3,-0.43785,0.00043,5.47949]
[1780630858350,65.47,62635.64,463.3,-0.43785,0.00043,5.47949]
[1780630858371,65.47,62635.64,463.3,-0.43785,0.00043,5.47949]
[1780630858871,65.47,62635.93,463.3,-0.43772,0.00043,5.47924]
[1780630859778,65.47,62629.07,463.3,-0.44069,0.00043,5.48496]
[1780630860626,65.47,62631.26,463.3,-0.43974,0.00043,5.48317]
[1780630862640,65.47,62628.93,463.3,-0.44075,0.00043,5.48507]
[1780630863852,65.47,62628.93,463.3,-0.44075,0.00043,5.48507]
[1780630864239,65.47,62629.63,463.3,-0.44045,0.00043,5.4845]
[1780630864312,65.47,62629.63,463.3,-0.44045,0.00043,5.4845]
[1780630864884,65.46,62625.55,463.3,-0.44221,0.00043,5.48776]
[1780630865336,65.46,62625.55,463.3,-0.44221,0.00043,5.48776]
[1780630865661,65.46,62614.83,463.3,-0.44687,0.00043,5.49585]
[1780630865918,65.46,62614.83,463.3,-0.44687,0.00043,5.49585]
[1780630867068,65.46,62614.06,463.3,-0.4472,0.00043,5.4964]
[1780630868290,65.46,62614.48,463.3,-0.44701,0.00043,5.49609]
[1780630868662,65.46,62614.48,463.3,-0.44701,0.00043,5.49609]
[1780630868811,65.46,62614.48,463.3,-0.44701,0.00043,5.49609]
[1780630868866,65.46,62614.48,463.3,-0.44701,0.00043,5.49609]
[1780630868862,65.45,62611.85,463.3,-0.44815,0.00043,5.49795]
[1780630869201,65.45,62611.85,463.3,-0.44815,0.00043,5.49795]
[1780630869803,65.45,62603.23,463.3,-0.4519,0.00044,5.50373]
[1780630871196,65.44,62603.54,463.3,-0.45176,0.00044,5.50353]
[1780630871210,65.44,62603.54,463.3,-0.45176,0.00044,5.50353]
[1780630871431,65.44,62603.54,463.3,-0.45176,0.00044,5.50353]
[1780630871706,65.44,62593.4,463.3,-0.45618,0.00044,5.50973]
[1780630872728,65.44,62589.99,463.3,-0.45767,0.00044,5.51167]
[1780630873814,65.43,62601.69,463.3,-0.45256,0.00044,5.50469]
[1780630875033,65.42,62602.33,463.3,-0.45228,0.00044,5.50428]
[1780630875086,65.42,62602.33,463.3,-0.45228,0.00044,5.50428]
[1780630875126,65.42,62602.33,463.3,-0.45228,0.00044,5.50428]
[1780630875735,65.42,62606.25,463.3,-0.45057,0.00044,5.50172]
[1780630878363,65.41,62606.9,463.3,-0.45028,0.00044,5.50128]
[1780630878634,65.41,62606.9,463.3,-0.45028,0.00044,5.50128]
[1780630878809,65.4,62612.74,463.3,-0.44773,0.00044,5.49725]
[1780630879787,65.4,62615.69,463.3,-0.44644,0.00043,5.49514]
[1780630882526,65.39,62616.45,463.3,-0.44611,0.00043,5.49458]
[1780630882784,65.39,62612.06,463.3,-0.44802,0.00044,5.49772]
[1780630883791,65.39,62605.02,463.3,-0.45109,0.00044,5.50251]
[1780630884601,65.39,62605.02,463.3,-0.45109,0.00044,5.50251]
[1780630884609,65.39,62605.02,463.3,-0.45109,0.00044,5.50251]
[1780630884642,65.39,62605.02,463.3,-0.45109,0.00044,5.50251]
[1780630884805,65.39,62602.33,463.3,-0.45225,0.00044,5.50424]
[1780630885444,65.39,62602.33,463.3,-0.45225,0.00044,5.50424]
[1780630885675,65.39,62602.33,463.3,-0.45225,0.00044,5.50424]
[1780630885873,65.39,62591.9,463.3,-0.4568,0.00044,5.51055]
[1780630886830,65.38,62582.23,463.3,-0.46103,0.00044,5.51575]
[1780630888844,65.37,62578.83,463.3,-0.46251,0.00044,5.51742]
[1780630890000,65.37,62578.83,463.3,-0.46251,0.00044,5.51742]
[1780630890170,65.36,62579.74,463.3,-0.46211,0.00044,5.51697]
[1780630890387,65.36,62579.74,463.3,-0.46211,0.00044,5.51697]
[1780630890863,65.36,62587.19,463.3,-0.45885,0.00044,5.51314]
[1780630891868,65.36,62590.44,463.3,-0.45735,0.00044,5.50059]
[1780630894890,65.34,62591.69,463.3,-0.4568,0.00044,5.49987]
[1780630895040,65.34,62591.69,463.3,-0.4568,0.00044,5.49987]
[1780630895897,65.33,62584.47,463.3,-0.45996,0.00044,5.50381]
[1780630896904,65.33,62580.24,463.3,-0.46181,0.00044,5.50596]
[1780630897120,65.33,62580.24,463.3,-0.46181,0.00044,5.50596]
[1780630897911,65.32,62589.38,463.3,-0.4578,0.00044,5.50116]
[1780630898918,65.32,62592.19,463.3,-0.45657,0.00044,5.49956]
[1780630899925,65.31,62590.03,463.3,-0.45751,0.00044,5.50078]
[1780630901421,65.3,62589.92,463.3,-0.45755,0.00044,5.50084]
[1780630901996,65.3,62589.92,463.3,-0.45755,0.00044,5.50084]
[1780630901938,65.3,62581.17,463.3,-0.46139,0.00044,5.50548]
[1780630902946,65.29,62571.95,463.3,-0.46543,0.00044,5.50981]
[1780630903554,65.29,62571.95,462.3,-0.46543,0.00044,5.50981]
[1780630903568,65.29,62571.95,462.3,-0.46543,0.00044,5.50981]
[1780630903677,65.29,62571.95,462.3,-0.46543,0.00044,5.50981]
[1780630903953,65.28,62564.4,462.3,-0.46874,0.00044,5.51294]
[1780630904960,65.28,62561.33,462.3,-0.47009,0.00044,5.51411]
[1780630905129,65.28,62561.33,461.3,-0.47009,0.00044,5.51411]
[1780630905135,65.28,62561.33,461.3,-0.47009,0.00044,5.51411]
[1780630905172,65.28,62561.33,461.3,-0.47009,0.00044,5.51411]
[1780630905967,65.27,62563.39,461.3,-0.46918,0.00044,5.51333]
[1780630906482,65.27,62563.39,461.3,-0.46918,0.00044,5.51333]
[1780630906642,65.27,62563.39,460.3,-0.46918,0.00044,5.51333]
[1780630906864,65.27,62563.39,460.3,-0.46918,0.00044,5.51333]
[1780630906973,65.27,62560.05,460.3,-0.47065,0.00044,5.51457]
[1780630907799,65.27,62560.05,460.3,-0.47065,0.00044,5.51457]
[1780630907981,65.26,62558.86,460.3,-0.47117,0.00044,5.51499]
[1780630908989,65.26,62563.41,460.3,-0.46917,0.00044,5.51332]
[1780630909070,65.26,62563.41,460.3,-0.46917,0.00044,5.51332]
[1780630909131,65.26,62563.41,460.3,-0.46917,0.00044,5.51332]
[1780630909996,65.19,62573.02,460.3,-0.46491,0.00044,5.50929]
[1780630911003,65.19,62575.41,460.3,-0.46386,0.00044,5.50819]
[1780630911387,65.19,62575.41,460.3,-0.46386,0.00044,5.50819]
[1780630911427,65.19,62575.41,460.3,-0.46386,0.00044,5.50819]
[1780630912013,65.18,62567.34,460.3,-0.46741,0.00044,5.51172]
[1780630913020,65.18,62563.36,460.3,-0.46916,0.00044,5.5133]
[1780630913515,65.18,62563.36,460.3,-0.46916,0.00044,5.5133]
[1780630913527,65.18,62563.36,460.3,-0.46916,0.00044,5.5133]
[1780630914024,65.12,62570.64,460.3,-0.46593,0.00044,5.5103]
[1780630914981,65.12,62570.64,460.3,-0.46593,0.00044,5.5103]
[1780630915031,65.11,62573.42,460.3,-0.4647,0.00044,5.50906]
[1780630915390,65.11,62573.42,460.3,-0.4647,0.00044,5.50906]
[1780630915513,65.11,62573.42,460.3,-0.4647,0.00044,5.50906]
[1780630915521,65.11,62573.42,460.3,-0.4647,0.00044,5.50906]
[1780630916038,65.11,62571.76,460.3,-0.46543,0.00044,5.5098]
[1780630919229,65.11,62570.61,460.3,-0.46594,0.00044,5.5103]
[1780630920066,65.1,62570.7,460.3,-0.4659,0.00044,5.51026]
[1780630920373,65.1,62570.7,460.3,-0.4659,0.00044,5.51026]
[1780630920394,65.1,62570.7,460.3,-0.4659,0.00044,5.51026]
[1780630921074,65.1,62572.23,460.3,-0.46522,0.00044,5.50959]
[1780630921495,65.1,62572.23,460.3,-0.46522,0.00044,5.50959]
[1780630921583,65.1,62572.23,460.3,-0.46522,0.00044,5.50959]
[1780630921702,65.1,62572.23,460.3,-0.46522,0.00044,5.50959]
[1780630921735,65.1,62572.23,460.3,-0.46522,0.00044,5.50959]
[1780630922081,65.1,62582.32,460.3,-0.46078,0.00044,5.50476]
[1780630922936,65.1,62582.32,460.3,-0.46078,0.00044,5.50476]
[1780630922947,65.1,62582.32,460.3,-0.46078,0.00044,5.50476]
[1780630922954,65.1,62582.32,460.3,-0.46078,0.00044,5.50476]
[1780630923088,65.1,62585.0,460.3,-0.4596,0.00044,5.50336]
[1780630923799,65.1,62585.0,460.3,-0.4596,0.00044,5.50336]
[1780630923863,65.1,62585.0,460.3,-0.4596,0.00044,5.50336]
[1780630924435,65.1,62584.85,460.3,-0.45967,0.00044,5.50344]
[1780630924636,65.1,62584.85,460.3,-0.45967,0.00044,5.50344]
[1780630924786,65.1,62584.85,460.3,-0.45967,0.00044,5.50344]
[1780630924936,65.1,62584.85,460.3,-0.45967,0.00044,5.50344]
[1780630925026,65.1,62580.53,460.3,-0.46157,0.00044,5.50567]
[1780630925212,65.1,62580.53,460.3,-0.46157,0.00044,5.50567]
[1780630925237,65.1,62580.53,460.3,-0.46157,0.00044,5.50567]
[1780630925551,65.1,62585.75,460.3,-0.45927,0.00044,5.50296]
[1780630926643,65.1,62585.75,460.3,-0.45927,0.00044,5.50296]
[1780630926719,65.1,62585.75,460.3,-0.45927,0.00044,5.50296]
[1780630927077,65.1,62585.75,460.3,-0.45927,0.00044,5.50296]
[1780630927079,65.1,62583.05,460.3,-0.46046,0.00044,5.50438]
[1780630927298,65.1,62583.05,460.3,-0.46046,0.00044,5.50438]
[1780630927910,65.1,62579.99,460.3,-0.4618,0.00044,5.50593]
[1780630928119,65.1,62579.99,460.3,-0.4618,0.00044,5.50593]
[1780630928175,65.1,62579.99,460.3,-0.4618,0.00044,5.50593]
[1780630929068,65.1,62579.99,460.3,-0.4618,0.00044,5.50593]
[1780630929067,65.1,62565.59,460.3,-0.46815,0.00044,5.5124]
[1780630929231,65.1,62565.59,460.3,-0.46815,0.00044,5.5124]
[1780630929382,65.1,62565.59,460.3,-0.46815,0.00044,5.5124]
[1780630929401,65.1,62565.59,460.3,-0.46815,0.00044,5.5124]
[1780630929559,65.1,62565.59,460.3,-0.46815,0.00044,5.5124]
[1780630929743,65.1,62565.59,460.3,-0.46815,0.00044,5.5124]
[1780630929789,65.1,62565.59,460.3,-0.46815,0.00044,5.5124]
[1780630929856,65.1,62565.59,460.3,-0.46815,0.00044,5.5124]
[1780630930030,65.1,62554.89,460.3,-0.47286,0.00044,5.51629]
[1780630930969,65.1,62542.87,460.3,-0.47817,0.00044,5.51975]
[1780630932310,65.1,62543.79,460.3,-0.47776,0.00044,5.51952]
[1780630932329,65.1,62543.79,460.3,-0.47776,0.00044,5.51952]
[1780630932566,65.1,62543.79,460.3,-0.47776,0.00044,5.51952]
[1780630933099,65.1,62543.79,460.3,-0.47776,0.00044,5.51952]
[1780630932965,65.1,62544.35,460.3,-0.47751,0.00044,5.51937]
[1780630933718,65.09,62554.2,460.3,-0.47316,0.00044,5.51651]
[1780630934173,65.09,62549.38,460.3,-0.47529,0.00044,5.51799]
[1780630935346,65.09,62549.38,460.3,-0.47529,0.00044,5.51799]
[1780630935502,65.09,62549.38,460.3,-0.47529,0.00044,5.51799]
[1780630935506,65.09,62549.38,460.3,-0.47529,0.00044,5.51799]
[1780630935663,65.08,62550.57,460.3,-0.47476,0.00044,5.51764]
[1780630936562,65.08,62561.01,460.3,-0.47016,0.00044,5.51415]
[1780630937195,65.07,62565.04,460.3,-0.46838,0.00044,5.5126]
[1780630938975,65.07,62565.04,460.3,-0.46838,0.00044,5.5126]
[1780630938991,65.07,62565.04,460.3,-0.46838,0.00044,5.5126]
[1780630939082,65.07,62565.04,460.3,-0.46838,0.00044,5.5126]
[1780630939076,65.07,62565.22,460.3,-0.4683,0.00044,5.51253]
[1780630939239,65.07,62565.22,460.3,-0.4683,0.00044,5.51253]
[1780630941139,65.07,62567.37,460.3,-0.46735,0.00044,5.51166]
[1780630943364,65.06,62568.14,460.3,-0.46701,0.00044,5.51134]
[1780630944243,65.06,62570.74,460.3,-0.46586,0.00044,5.51022]
[1780630947631,65.05,62574.44,460.3,-0.46423,0.00044,5.50856]
[1780630948271,65.05,62575.67,460.3,-0.46368,0.00044,5.50799]
[1780630950071,65.05,62578.5,460.3,-0.46244,0.00044,5.50664]
[1780630952031,65.05,62579.23,460.3,-0.46205,0.00044,5.49552]
[1780630952689,65.05,62579.23,460.3,-0.46205,0.00044,5.49552]
[1780630953167,65.05,62579.06,460.3,-0.46213,0.00044,5.4956]
[1780630953184,65.05,62579.06,460.3,-0.46213,0.00044,5.4956]
[1780630953277,65.05,62579.06,460.3,-0.46213,0.00044,5.4956]
[1780630953282,65.05,62579.06,460.3,-0.46213,0.00044,5.4956]
[1780630953444,65.05,62579.06,460.3,-0.46213,0.00044,5.4956]
[1780630953448,65.05,62579.06,460.3,-0.46213,0.00044,5.4956]
[1780630953710,65.05,62579.06,460.3,-0.46213,0.00044,5.4956]
[1780630953787,65.05,62579.06,460.3,-0.46213,0.00044,5.4956]
[1780630954058,65.05,62563.98,460.3,-0.46879,0.00044,5.50226]
[1780630954337,65.05,62563.98,460.3,-0.46879,0.00044,5.50226]
[1780630954375,65.05,62563.98,460.3,-0.46879,0.00044,5.50226]
[1780630954499,65.05,62563.98,460.3,-0.46879,0.00044,5.50226]
[1780630954905,65.05,62563.98,460.3,-0.46879,0.00044,5.50226]
[1780630955006,65.05,62563.98,460.3,-0.46879,0.00044,5.50226]
[1780630955092,65.05,62567.77,460.3,-0.46711,0.00044,5.50073]
[1780630955321,65.05,62567.77,460.3,-0.46711,0.00044,5.50073]
[1780630955329,65.05,62567.77,460.3,-0.46711,0.00044,5.50073]
[1780630955391,65.05,62567.77,460.3,-0.46711,0.00044,5.50073]
[1780630956133,65.05,62567.77,460.3,-0.46711,0.00044,5.50073]
[1780630955624,65.05,62554.48,460.3,-0.47299,0.00044,5.50567]
[1780630956699,65.05,62562.81,460.3,-0.4693,0.00044,5.50271]
[1780630957939,65.05,62565.52,460.3,-0.4681,0.00044,5.50165]
[1780630958763,65.05,62565.52,460.3,-0.4681,0.00044,5.50165]
[1780630958828,65.05,62565.52,460.3,-0.4681,0.00044,5.50165]
[1780630958894,65.05,62565.52,460.3,-0.4681,0.00044,5.50165]
[1780630959922,65.04,62553.0,460.3,-0.47364,0.00044,5.50614]
[1780630961024,65.04,62553.0,460.3,-0.47364,0.00044,5.50614]
[1780630961267,65.04,62552.93,460.3,-0.47367,0.00044,5.50617]
[1780630961284,65.04,62552.93,460.3,-0.47367,0.00044,5.50617]
[1780630961464,65.04,62552.93,460.3,-0.47367,0.00044,5.50617]
[1780630962077,65.04,62545.83,460.3,-0.47681,0.00044,5.50824]
[1780630963044,65.04,62536.31,460.3,-0.48103,0.00044,5.51048]
[1780630963923,65.04,62536.31,460.3,-0.48103,0.00044,5.51048]
[1780630964109,65.04,62536.31,460.3,-0.48103,0.00044,5.51048]
[1780630964133,65.03,62537.8,460.3,-0.48037,0.00044,5.51017]
[1780630964431,65.03,62537.8,460.3,-0.48037,0.00044,5.51017]
[1780630965395,65.03,62540.51,460.3,-0.47916,0.00044,5.50957]
[1780630966787,65.03,62540.51,460.3,-0.47916,0.00044,5.50957]
[1780630967480,65.02,62540.59,460.3,-0.47913,0.00044,5.50955]
[1780630967812,65.02,62536.56,460.3,-0.48091,0.00044,5.51043]
[1780630968416,65.01,62534.79,460.3,-0.4817,0.00044,5.51078]
[1780630972174,65.0,62534.71,460.3,-0.48173,0.00044,5.5108]
[1780630972604,65.0,62534.71,460.3,-0.48173,0.00044,5.5108]
[1780630973107,65.0,62534.71,460.3,-0.48173,0.00044,5.5108]
[1780630972773,65.0,62536.65,460.3,-0.48087,0.00044,5.51041]
[1780630973451,64.99,62540.49,460.3,-0.47916,0.00044,5.50957]
[1780630974307,64.99,62540.49,460.3,-0.47916,0.00044,5.50957]
[1780630977252,64.98,62542.4,460.3,-0.47832,0.00044,5.50911]
[1780630979811,64.97,62550.65,460.3,-0.47466,0.00044,5.50685]
[1780630980313,64.97,62550.65,460.3,-0.47466,0.00044,5.50685]
[1780630980511,64.97,62547.02,460.3,-0.47626,0.00044,5.5079]
[1780630981506,64.97,62547.02,460.3,-0.47626,0.00044,5.5079]
[1780630981771,64.97,62547.02,460.3,-0.47626,0.00044,5.5079]
[1780630981840,64.96,62545.57,460.3,-0.47691,0.00044,5.50829]
[1780630982690,64.96,62550.09,460.3,-0.4749,0.00044,5.50702]
[1780630984465,64.96,62550.3,460.3,-0.47481,0.00044,5.50695]
[1780630984531,64.96,62550.3,460.3,-0.47481,0.00044,5.50695]
[1780630984726,64.96,62550.3,460.3,-0.47481,0.00044,5.50695]
[1780630984749,64.96,62550.3,460.3,-0.47481,0.00044,5.50695]
[1780630984764,64.96,62550.3,460.3,-0.47481,0.00044,5.50695]
[1780630984786,64.96,62550.3,460.3,-0.47481,0.00044,5.50695]
[1780630984898,64.96,62550.3,460.3,-0.47481,0.00044,5.50695]
[1780630985035,64.96,62550.91,460.3,-0.47454,0.00044,5.50677]
[1780630985829,64.95,62560.21,460.3,-0.47042,0.00044,5.50365]
[1780630987188,64.95,62562.4,460.3,-0.46945,0.00044,5.50283]
[1780630987201,64.95,62562.4,460.3,-0.46945,0.00044,5.50283]
[1780630987342,64.95,62562.4,460.3,-0.46945,0.00044,5.50283]
[1780630987941,64.95,62554.83,460.3,-0.4728,0.00044,5.50552]
[1780630988569,64.95,62552.54,460.3,-0.47381,0.00044,5.50626]
[1780630989280,64.95,62552.54,460.3,-0.47381,0.00044,5.50626]
[1780630990093,64.95,62556.25,460.3,-0.47217,0.00044,5.50505]
[1780630990185,64.95,62556.25,460.3,-0.47217,0.00044,5.50505]
[1780630990590,64.95,62556.25,460.3,-0.47217,0.00044,5.50505]
[1780630990602,64.95,62556.25,460.3,-0.47217,0.00044,5.50505]
[1780630990863,64.95,62556.25,460.3,-0.47217,0.00044,5.50505]
[1780630991099,64.95,62556.25,460.3,-0.47217,0.00044,5.50505]
[1780630991109,64.94,62558.86,460.3,-0.47101,0.00044,5.50414]
[1780630992025,64.94,62544.98,460.3,-0.47716,0.00044,5.50844]
[1780630993512,64.94,62545.64,460.3,-0.47687,0.00044,5.50827]
[1780630993812,64.94,62545.64,460.3,-0.47687,0.00044,5.50827]
[1780630993891,64.94,62543.32,460.3,-0.4779,0.00044,5.50887]
[1780630994935,64.94,62543.32,460.3,-0.4779,0.00044,5.50887]
[1780630994944,64.93,62545.2,460.3,-0.47706,0.00044,5.50838]
[1780630995846,64.93,62545.2,460.3,-0.47706,0.00044,5.50838]
[1780630996111,64.93,62545.2,460.3,-0.47706,0.00044,5.50838]
[1780630996738,64.93,62540.69,460.3,-0.47906,0.00044,5.50951]
[1780630997727,64.93,62540.69,460.3,-0.47906,0.00044,5.50951]
[1780630998366,64.92,62540.52,460.3,-0.47913,0.00044,5.50955]
[1780630998641,64.92,62548.21,460.3,-0.47572,0.00044,5.50755]
[1780631000357,64.91,62548.14,460.3,-0.47575,0.00044,5.50757]
[1780631000363,64.91,62548.14,460.3,-0.47575,0.00044,5.50757]
[1780631000473,64.91,62548.14,460.3,-0.47575,0.00044,5.50757]
[1780631000886,64.91,62548.14,460.3,-0.47575,0.00044,5.50757]
[1780631001088,64.91,62546.72,460.3,-0.47638,0.00044,5.50797]
[1780631002017,64.91,62552.49,460.3,-0.47382,0.00044,5.50627]
[1780631002841,64.91,62552.49,460.3,-0.47382,0.00044,5.50627]
[1780631002852,64.91,62552.49,460.3,-0.47382,0.00044,5.50627]
[1780631002867,64.91,62552.49,460.3,-0.47382,0.00044,5.50627]
[1780631002878,64.91,62552.49,460.3,-0.47382,0.00044,5.50627]
[1780631002889,64.91,62552.49,460.3,-0.47382,0.00044,5.50627]
[1780631002920,64.91,62548.81,460.3,-0.47545,0.00044,5.50738]
[1780631003522,64.91,62548.81,460.3,-0.47545,0.00044,5.50738]
[1780631003524,64.91,62548.81,460.3,-0.47545,0.00044,5.50738]
[1780631003538,64.91,62548.81,460.3,-0.47545,0.00044,5.50738]
[1780631003656,64.91,62548.81,460.3,-0.47545,0.00044,5.50738]
[1780631004109,64.91,62548.81,460.3,-0.47545,0.00044,5.50738]
[1780631004133,64.91,62531.04,460.3,-0.48334,0.00044,5.51145]
[1780631004584,64.91,62531.04,460.3,-0.48334,0.00044,5.51145]
[1780631004989,64.91,62521.98,460.3,-0.48737,0.00044,5.51269]
[1780631005864,64.91,62521.98,460.3,-0.48737,0.00044,5.51269]
[1780631005892,64.91,62521.98,460.3,-0.48737,0.00044,5.51269]
[1780631005905,64.91,62520.74,460.3,-0.48792,0.00044,5.51282]
[1780631006236,64.91,62520.74,460.3,-0.48792,0.00044,5.51282]
[1780631006334,64.91,62520.74,460.3,-0.48792,0.00044,5.51282]
[1780631006359,64.91,62520.74,460.3,-0.48792,0.00044,5.51282]
[1780631006794,64.91,62520.74,460.3,-0.48792,0.00044,5.51282]
[1780631006818,64.91,62520.74,460.3,-0.48792,0.00044,5.51282]
[1780631006848,64.91,62520.74,460.3,-0.48792,0.00044,5.51282]
[1780631007171,64.91,62512.86,460.3,-0.49142,0.00044,5.51338]
[1780631007387,64.91,62512.86,460.3,-0.49142,0.00044,5.51338]
[1780631007480,64.91,62512.86,460.3,-0.49142,0.00044,5.51338]
[1780631008033,64.91,62512.86,460.3,-0.49142,0.00044,5.51338]
[1780631008095,64.91,62512.86,460.3,-0.49142,0.00044,5.51338]
[1780631008133,64.91,62512.86,460.3,-0.49142,0.00044,5.51338]
[1780631008197,64.9,62511.38,460.3,-0.49208,0.00044,5.51344]
[1780631008343,64.9,62511.38,460.3,-0.49208,0.00044,5.51344]
[1780631008513,64.9,62511.38,460.3,-0.49208,0.00044,5.51344]
[1780631008558,64.9,62511.38,460.3,-0.49208,0.00044,5.51344]
[1780631008593,64.9,62511.38,460.3,-0.49208,0.00044,5.51344]
[1780631008869,64.9,62511.38,460.3,-0.49208,0.00044,5.51344]
[1780631008911,64.9,62511.38,460.3,-0.49208,0.00044,5.51344]
[1780631009174,64.91,62524.14,460.3,-0.48641,0.00044,5.51245]
[1780631009489,64.91,62524.14,460.3,-0.48641,0.00044,5.51245]
[1780631010168,64.91,62527.77,460.3,-0.48479,0.00044,5.51196]
[1780631010466,64.91,62527.77,460.3,-0.48479,0.00044,5.51196]
[1780631010739,64.91,62527.77,460.3,-0.48479,0.00044,5.51196]
[1780631011132,64.91,62527.77,460.3,-0.48479,0.00044,5.51196]
[1780631011199,64.91,62524.83,460.3,-0.48608,0.00045,5.50162]
[1780631011811,64.91,62524.83,460.3,-0.48608,0.00045,5.50162]
[1780631012051,64.91,62524.83,460.3,-0.48608,0.00045,5.50162]
[1780631012073,64.91,62524.83,460.3,-0.48608,0.00045,5.50162]
[1780631012152,64.91,62531.2,460.3,-0.48325,0.00044,5.50068]
[1780631012402,64.91,62531.2,460.3,-0.48325,0.00044,5.50068]
[1780631012962,64.91,62531.2,460.3,-0.48325,0.00044,5.50068]
[1780631012965,64.91,62531.2,460.3,-0.48325,0.00044,5.50068]
[1780631012978,64.91,62531.2,460.3,-0.48325,0.00044,5.50068]
[1780631013147,64.9,62539.78,460.3,-0.47943,0.00044,5.49896]
[1780631013393,64.9,62539.78,460.3,-0.47943,0.00044,5.49896]
[1780631014157,64.9,62544.35,460.3,-0.4774,0.00044,5.49785]
[1780631014287,64.9,62544.35,460.3,-0.4774,0.00044,5.49785]
[1780631014421,64.9,62544.35,460.3,-0.4774,0.00044,5.49785]
[1780631014758,64.9,62539.84,460.3,-0.4794,0.00044,5.49895]
[1780631016222,64.9,62539.84,460.3,-0.4794,0.00044,5.49895]
[1780631016014,64.9,62536.2,460.3,-0.48102,0.00044,5.49974]
[1780631016386,64.9,62536.2,460.3,-0.48102,0.00044,5.49974]
[1780631016470,64.9,62536.2,460.3,-0.48102,0.00044,5.49974]
[1780631016545,64.9,62536.2,460.3,-0.48102,0.00044,5.49974]
[1780631016596,64.9,62536.2,460.3,-0.48102,0.00044,5.49974]
[1780631016717,64.9,62536.2,460.3,-0.48102,0.00044,5.49974]
[1780631017228,64.9,62536.2,460.3,-0.48102,0.00044,5.49974]
[1780631016933,64.89,62530.08,460.3,-0.48374,0.00045,5.50086]
[1780631017929,64.89,62532.85,460.3,-0.48251,0.00045,5.50038]
[1780631023822,64.89,62534.11,460.3,-0.48195,0.00045,5.50015]
[1780631025904,64.89,62533.12,460.3,-0.48239,0.00045,5.50033]
[1780631026215,64.89,62534.37,460.3,-0.48183,0.00045,5.5001]
[1780631026278,64.89,62534.37,460.3,-0.48183,0.00045,5.5001]
[1780631026790,64.89,62534.37,460.3,-0.48183,0.00045,5.5001]
[1780631027095,64.89,62534.37,460.3,-0.48183,0.00045,5.5001]
[1780631027148,64.89,62540.0,460.3,-0.47933,0.00044,5.49891]
[1780631027866,64.89,62540.0,460.3,-0.47933,0.00044,5.49891]
[1780631028037,64.89,62546.17,460.3,-0.47659,0.00044,5.49736]
[1780631028998,64.89,62554.95,460.3,-0.47268,0.00044,5.4947]
[1780631029873,64.87,62558.3,460.3,-0.47119,0.00044,5.49354]
[1780631031312,64.87,62557.73,460.3,-0.47144,0.00044,5.49375]
[1780631031887,64.87,62554.22,460.3,-0.473,0.00044,5.49494]
[1780631032340,64.87,62554.22,460.3,-0.473,0.00044,5.49494]
[1780631032654,64.87,62554.22,460.3,-0.473,0.00044,5.49494]
[1780631032696,64.87,62554.22,460.3,-0.473,0.00044,5.49494]
[1780631032928,64.87,62557.72,460.3,-0.47144,0.00044,5.49375]
[1780631033405,64.87,62557.72,460.3,-0.47144,0.00044,5.49375]
[1780631034124,64.87,62557.72,460.3,-0.47144,0.00044,5.49375]
[1780631034189,64.86,62558.58,460.3,-0.47106,0.00044,5.49344]
[1780631034330,64.86,62558.58,460.3,-0.47106,0.00044,5.49344]
[1780631035135,64.86,62558.58,460.3,-0.47106,0.00044,5.49344]
[1780631035147,64.86,62556.51,460.3,-0.47198,0.00044,5.49417]
[1780631035754,64.86,62556.51,460.3,-0.47198,0.00044,5.49417]
[1780631036922,64.86,62558.36,460.3,-0.47116,0.00044,5.49352]
[1780631038468,64.86,62558.45,460.3,-0.47112,0.00044,5.49349]
[1780631038936,64.86,62557.75,460.3,-0.47143,0.00044,5.49373]
[1780631039842,64.86,62557.75,460.3,-0.47143,0.00044,5.49373]
[1780631040207,64.86,62557.75,460.3,-0.47143,0.00044,5.49373]
[1780631040195,64.85,62554.82,460.3,-0.47273,0.00044,5.49474]
[1780631041118,64.85,62554.82,460.3,-0.47273,0.00044,5.49474]
[1780631041215,64.85,62554.82,460.3,-0.47273,0.00044,5.49474]
[1780631041287,64.85,62554.82,460.3,-0.47273,0.00044,5.49474]
[1780631041343,64.85,62554.82,460.3,-0.47273,0.00044,5.49474]
[1780631041226,64.85,62557.82,460.3,-0.47139,0.00044,5.49371]
[1780631041607,64.85,62557.82,460.3,-0.47139,0.00044,5.49371]
[1780631041742,64.85,62557.82,460.3,-0.47139,0.00044,5.49371]
[1780631041801,64.85,62557.82,460.3,-0.47139,0.00044,5.49371]
[1780631042066,64.85,62557.82,460.3,-0.47139,0.00044,5.49371]
[1780631042096,64.85,62578.05,460.3,-0.46241,0.00044,5.48518]
[1780631042626,64.85,62578.05,460.3,-0.46241,0.00044,5.48518]
[1780631042665,64.85,62578.05,460.3,-0.46241,0.00044,5.48518]
[1780631042791,64.85,62578.05,460.3,-0.46241,0.00044,5.48518]
[1780631043244,64.85,62578.05,460.3,-0.46241,0.00044,5.48518]
[1780631043286,64.85,62578.05,460.3,-0.46241,0.00044,5.48518]
[1780631043291,64.85,62578.05,460.3,-0.46241,0.00044,5.48518]
[1780631042994,64.82,62584.33,460.3,-0.45962,0.00044,5.48195]
[1780631043555,64.82,62584.33,460.3,-0.45962,0.00044,5.48195]
[1780631044004,64.82,62584.33,460.3,-0.45962,0.00044,5.48195]
[1780631044025,64.82,62584.33,460.3,-0.45962,0.00044,5.48195]
[1780631044032,64.82,62584.33,460.3,-0.45962,0.00044,5.48195]
[1780631044111,64.82,62583.54,460.3,-0.45997,0.00044,5.48237]
[1780631044491,64.82,62583.54,460.3,-0.45997,0.00044,5.48237]
[1780631044494,64.82,62583.54,460.3,-0.45997,0.00044,5.48237]
[1780631044960,64.82,62583.54,460.3,-0.45997,0.00044,5.48237]
[1780631045116,64.83,62588.74,460.3,-0.45766,0.00044,5.47953]
[1780631045987,64.83,62590.26,460.3,-0.45699,0.00044,5.47867]
[1780631046938,64.83,62590.26,460.3,-0.45699,0.00044,5.47867]
[1780631047184,64.83,62590.26,460.3,-0.45699,0.00044,5.47867]
[1780631047265,64.83,62593.56,460.3,-0.45553,0.00044,5.47674]
[1780631048116,64.83,62596.25,460.3,-0.45434,0.00044,5.47512]
[1780631049223,64.83,62597.47,460.3,-0.4538,0.00044,5.47437]
[1780631049299,64.83,62597.47,460.3,-0.4538,0.00044,5.47437]
[1780631049313,64.83,62597.47,460.3,-0.4538,0.00044,5.47437]
[1780631049328,64.83,62597.47,460.3,-0.4538,0.00044,5.47437]
[1780631049857,64.83,62597.47,460.3,-0.4538,0.00044,5.47437]
[1780631050016,64.83,62591.34,460.3,-0.45652,0.00044,5.47806]
[1780631051056,64.83,62591.34,460.3,-0.45652,0.00044,5.47806]
[1780631051147,64.84,62589.47,460.3,-0.45735,0.00044,5.47913]
[1780631052187,64.84,62589.47,460.3,-0.45735,0.00044,5.47913]
[1780631052205,64.84,62588.15,460.3,-0.45793,0.00044,5.47988]
[1780631052354,64.84,62588.15,460.3,-0.45793,0.00044,5.47988]
[1780631053625,64.84,62588.61,460.3,-0.45773,0.00044,5.47962]
[1780631055309,64.85,62589.39,460.3,-0.45738,0.00044,5.47918]
[1780631056684,64.85,62589.81,460.3,-0.4572,0.00044,5.47895]
[1780631057136,64.85,62589.81,460.3,-0.4572,0.00044,5.47895]
[1780631057413,64.85,62590.09,460.3,-0.45708,0.00044,5.47879]
[1780631057422,64.85,62590.09,460.3,-0.45708,0.00044,5.47879]
[1780631057437,64.85,62590.09,460.3,-0.45708,0.00044,5.47879]
[1780631057907,64.85,62590.09,460.3,-0.45708,0.00044,5.47879]
[1780631058042,64.85,62590.09,460.3,-0.45708,0.00044,5.47879]
[1780631058072,64.85,62583.44,460.3,-0.46002,0.00044,5.48244]
[1780631059080,64.85,62579.76,460.3,-0.46166,0.00044,5.48434]
[1780631061094,64.85,62582.36,460.3,-0.4605,0.00044,5.48301]
[1780631062020,64.85,62582.36,460.3,-0.4605,0.00044,5.48301]
[1780631062103,64.85,62582.36,460.3,-0.4605,0.00044,5.48301]
[1780631062191,64.85,62582.36,460.3,-0.4605,0.00044,5.48301]
[1780631062337,64.85,62583.47,460.3,-0.46001,0.00044,5.48243]
[1780631062360,64.85,62583.47,460.3,-0.46001,0.00044,5.48243]
[1780631062364,64.85,62583.47,460.3,-0.46001,0.00044,5.48243]
[1780631063108,64.85,62595.12,460.3,-0.45485,0.00044,5.47583]
[1780631066132,64.86,62592.16,460.3,-0.45617,0.00044,5.4776]
[1780631069747,64.87,62591.46,460.3,-0.45648,0.00044,5.47802]
[1780631069763,64.87,62591.46,460.3,-0.45648,0.00044,5.47802]
[1780631071598,64.87,62589.05,460.3,-0.45748,0.00044,5.46858]
[1780631071679,64.87,62589.05,460.3,-0.45748,0.00044,5.46858]
[1780631071680,64.87,62589.05,460.3,-0.45748,0.00044,5.46858]
[1780631071850,64.87,62589.05,460.3,-0.45748,0.00044,5.46858]
[1780631072067,64.87,62589.05,460.3,-0.45748,0.00044,5.46858]
[1780631072079,64.87,62589.05,460.3,-0.45748,0.00044,5.46858]
[1780631072110,64.87,62589.05,460.3,-0.45748,0.00044,5.46858]
[1780631072113,64.87,62589.05,460.3,-0.45748,0.00044,5.46858]
[1780631072177,64.87,62582.73,460.3,-0.46028,0.00044,5.47202]
[1780631074159,64.88,62582.3,460.3,-0.46048,0.00044,5.47225]
[1780631075177,64.88,62582.48,460.3,-0.4604,0.00044,5.47215]
[1780631075183,64.88,62582.48,460.3,-0.4604,0.00044,5.47215]
[1780631075187,64.88,62582.48,460.3,-0.4604,0.00044,5.47215]
[1780631075262,64.88,62581.14,460.3,-0.46099,0.00044,5.47285]
[1780631075353,64.88,62581.14,460.3,-0.46099,0.00044,5.47285]
[1780631076226,64.88,62581.14,460.3,-0.46099,0.00044,5.47285]
[1780631076205,64.88,62576.06,460.3,-0.46325,0.00044,5.47536]
[1780631077293,64.88,62576.06,460.3,-0.46325,0.00044,5.47536]
[1780631077313,64.88,62576.06,460.3,-0.46325,0.00044,5.47536]
[1780631078233,64.88,62582.96,460.3,-0.46019,0.00044,5.47191]
[1780631080212,64.88,62583.92,460.3,-0.45976,0.00044,5.4714]
[1780631081290,64.89,62586.65,460.3,-0.45855,0.00044,5.46993]
[1780631082091,64.89,62586.65,460.3,-0.45855,0.00044,5.46993]
[1780631082110,64.89,62586.65,460.3,-0.45855,0.00044,5.46993]
[1780631082297,64.89,62588.99,460.3,-0.45752,0.00044,5.46863]
[1780631083304,64.89,62590.63,460.3,-0.45679,0.00044,5.46769]
[1780631084311,64.89,62591.88,460.3,-0.45624,0.00044,5.46697]
[1780631085318,64.9,62596.17,460.3,-0.45434,0.00044,5.4644]
[1780631085459,64.9,62596.17,460.3,-0.45434,0.00044,5.4644]
[1780631085540,64.9,62596.17,460.3,-0.45434,0.00044,5.4644]
[1780631085714,64.9,62596.17,460.3,-0.45434,0.00044,5.4644]
[1780631086209,64.9,62596.17,460.3,-0.45434,0.00044,5.4644]
[1780631086215,64.9,62596.17,460.3,-0.45434,0.00044,5.4644]
[1780631086220,64.9,62596.17,460.3,-0.45434,0.00044,5.4644]
[1780631086221,64.9,62596.17,460.3,-0.45434,0.00044,5.4644]
[1780631086375,64.9,62596.17,460.3,-0.45434,0.00044,5.4644]
[1780631086325,64.9,62608.98,460.3,-0.44867,0.00044,5.456]
[1780631086992,64.9,62608.98,460.3,-0.44867,0.00044,5.456]
[1780631086994,64.9,62608.98,460.3,-0.44867,0.00044,5.456]
[1780631087014,64.9,62608.98,460.3,-0.44867,0.00044,5.456]
[1780631087047,64.9,62608.98,460.3,-0.44867,0.00044,5.456]
[1780631087068,64.9,62608.98,460.3,-0.44867,0.00044,5.456]
[1780631087324,64.9,62608.98,460.3,-0.44867,0.00044,5.456]
[1780631087332,64.9,62605.41,460.3,-0.45025,0.00044,5.45845]
[1780631087619,64.9,62605.41,460.3,-0.45025,0.00044,5.45845]
[1780631087865,64.9,62605.41,460.3,-0.45025,0.00044,5.45845]
[1780631088021,64.9,62605.41,460.3,-0.45025,0.00044,5.45845]
[1780631088090,64.9,62605.41,460.3,-0.45025,0.00044,5.45845]
[1780631088339,64.9,62600.94,460.3,-0.45223,0.00044,5.46141]
[1780631088488,64.9,62600.94,460.3,-0.45223,0.00044,5.46141]
[1780631089346,64.9,62603.22,460.3,-0.45122,0.00044,5.45992]
[1780631091089,64.91,62602.61,460.3,-0.45149,0.00044,5.46033]
[1780631091360,64.91,62600.58,460.3,-0.45239,0.00044,5.46165]
[1780631093388,64.91,62599.72,460.3,-0.45278,0.00044,5.4622]
[1780631096459,64.92,62599.19,460.3,-0.45302,0.00044,5.46255]
[1780631096757,64.92,62599.19,460.3,-0.45302,0.00044,5.46255]
[1780631096854,64.92,62598.76,460.3,-0.45321,0.00044,5.46282]
[1780631099419,64.93,62600.12,460.3,-0.45261,0.00044,5.46197]
[1780631101209,64.93,62600.12,460.4,-0.45261,0.00044,5.46197]
[1780631101293,64.93,62600.12,460.4,-0.45261,0.00044,5.46197]
[1780631101319,64.93,62600.12,460.4,-0.45261,0.00044,5.46197]
[1780631101302,64.93,62598.97,460.4,-0.45312,0.00044,5.4627]
[1780631101960,64.93,62598.97,460.4,-0.45312,0.00044,5.4627]
[1780631102208,64.93,62598.97,460.4,-0.45312,0.00044,5.4627]
[1780631102269,64.93,62598.97,460.4,-0.45312,0.00044,5.4627]
[1780631102294,64.94,62606.57,460.4,-0.44976,0.00044,5.45771]
[1780631102418,64.94,62606.57,460.4,-0.44976,0.00044,5.45771]
[1780631102421,64.94,62606.57,460.4,-0.44976,0.00044,5.45771]
[1780631103353,64.94,62600.11,460.4,-0.45262,0.00044,5.46198]
[1780631103553,64.94,62600.11,460.4,-0.45262,0.00044,5.46198]
[1780631103588,64.94,62596.65,460.4,-0.45415,0.00044,5.46415]
[1780631105217,64.94,62597.87,460.4,-0.45361,0.00044,5.4634]
[1780631108482,64.95,62596.65,460.4,-0.45416,0.00044,5.46417]
[1780631109585,64.95,62596.65,460.4,-0.45416,0.00044,5.46417]
[1780631109829,64.95,62596.65,460.4,-0.45416,0.00044,5.46417]
[1780631110346,64.95,62596.65,460.4,-0.45416,0.00044,5.46417]
[1780631110392,64.95,62596.65,460.4,-0.45416,0.00044,5.46417]
[1780631110505,64.96,62597.0,460.4,-0.45401,0.00044,5.46395]
[1780631110513,64.96,62597.0,460.4,-0.45401,0.00044,5.46395]
[1780631110933,64.96,62597.0,460.4,-0.45401,0.00044,5.46395]
[1780631111086,64.96,62597.0,460.4,-0.45401,0.00044,5.46395]
[1780631111382,64.96,62590.91,460.4,-0.4567,0.00044,5.46759]
[1780631111503,64.96,62595.16,460.4,-0.45482,0.00044,5.46508]
[1780631113541,64.96,62595.75,460.4,-0.45456,0.00044,5.46473]
[1780631113589,64.96,62595.75,460.4,-0.45456,0.00044,5.46473]
[1780631113838,64.96,62595.75,460.4,-0.45456,0.00044,5.46473]
[1780631114137,64.96,62594.54,460.4,-0.4551,0.00044,5.46546]
[1780631114524,64.97,62598.51,460.4,-0.45335,0.00044,5.46302]
[1780631117721,64.97,62598.61,460.4,-0.4533,0.00044,5.46297]
[1780631117802,64.97,62599.86,460.4,-0.45275,0.00044,5.46218]
[1780631119370,64.97,62599.86,460.4,-0.45275,0.00044,5.46218]
[1780631118552,64.98,62603.22,460.4,-0.45127,0.00044,5.46]
[1780631119559,64.98,62600.87,460.4,-0.45231,0.00044,5.46154]
[1780631120543,64.98,62600.87,460.4,-0.45231,0.00044,5.46154]
[1780631120566,64.98,62597.51,460.4,-0.4538,0.00044,5.46366]
[1780631122276,64.98,62597.51,460.4,-0.4538,0.00044,5.46366]
[1780631122377,64.99,62601.09,460.4,-0.45222,0.00044,5.4614]
[1780631124175,64.99,62604.36,460.4,-0.45078,0.00044,5.45927]
[1780631124594,65.0,62607.3,460.4,-0.44948,0.00044,5.45728]
[1780631125648,65.0,62607.3,460.4,-0.44948,0.00044,5.45728]
[1780631125838,65.0,62607.3,461.6,-0.44948,0.00044,5.45728]
[1780631125900,65.0,62607.3,461.6,-0.44948,0.00044,5.45728]
[1780631125966,65.0,62607.3,461.6,-0.44948,0.00044,5.45728]
[1780631126401,65.01,62607.65,461.6,-0.44933,0.00044,5.45706]
[1780631126905,65.01,62607.65,461.6,-0.44933,0.00044,5.45706]
[1780631127373,65.01,62607.65,461.6,-0.44933,0.00044,5.45706]
[1780631127396,65.01,62607.65,461.6,-0.44933,0.00044,5.45706]
[1780631126913,65.01,62616.13,461.6,-0.44559,0.00044,5.45098]
[1780631127597,65.01,62616.13,461.6,-0.44559,0.00044,5.45098]
[1780631127766,65.01,62616.13,461.6,-0.44559,0.00044,5.45098]
[1780631128622,65.02,62613.64,461.6,-0.4467,0.00044,5.45283]
[1780631131068,65.03,62615.64,461.6,-0.44573,0.00044,5.4405]
[1780631132085,65.03,62615.64,461.6,-0.44573,0.00044,5.4405]
[1780631132259,65.04,62612.22,461.6,-0.44725,0.00044,5.44301]
[1780631132877,65.04,62612.22,461.6,-0.44725,0.00044,5.44301]
[1780631133604,65.04,62613.1,461.6,-0.44686,0.00044,5.44238]
[1780631134931,65.05,62613.96,461.6,-0.44649,0.00044,5.44176]
[1780631134961,65.05,62610.58,461.6,-0.44798,0.00044,5.4442]
[1780631135586,65.05,62610.58,461.6,-0.44798,0.00044,5.4442]
[1780631135600,65.05,62610.58,461.6,-0.44798,0.00044,5.4442]
[1780631135653,65.05,62610.58,461.6,-0.44798,0.00044,5.4442]
[1780631136198,65.06,62609.42,461.6,-0.4485,0.00044,5.44503]
[1780631136828,65.06,62609.42,461.6,-0.4485,0.00044,5.44503]
[1780631136972,65.06,62609.42,461.6,-0.4485,0.00044,5.44503]
[1780631137176,65.06,62607.05,461.6,-0.44955,0.00044,5.44667]
[1780631137830,65.06,62607.05,461.6,-0.44955,0.00044,5.44667]
[1780631137837,65.06,62607.05,461.6,-0.44955,0.00044,5.44667]
[1780631137935,65.07,62616.11,461.6,-0.44555,0.00044,5.4402]
[1780631138574,65.07,62616.11,461.6,-0.44555,0.00044,5.4402]
[1780631140162,65.07,62616.68,461.6,-0.4453,0.00044,5.43978]
[1780631140464,65.08,62617.06,461.6,-0.44514,0.00044,5.43952]
[1780631140618,65.08,62617.06,461.6,-0.44514,0.00044,5.43952]
[1780631141120,65.08,62617.06,461.6,-0.44514,0.00044,5.43952]
[1780631141287,65.08,62624.36,461.6,-0.44193,0.00044,5.43386]
[1780631141607,65.08,62624.36,461.7,-0.44193,0.00044,5.43386]
[1780631141902,65.08,62624.36,461.8,-0.44193,0.00044,5.43386]
[1780631142085,65.08,62624.36,461.8,-0.44193,0.00044,5.43386]
[1780631142462,65.09,62635.49,461.8,-0.43703,0.00044,5.42456]
[1780631142724,65.09,62635.49,461.8,-0.43703,0.00044,5.42456]
[1780631142773,65.09,62635.49,461.8,-0.43703,0.00044,5.42456]
[1780631142814,65.09,62635.49,461.8,-0.43703,0.00044,5.42456]
[1780631142827,65.09,62635.49,461.8,-0.43703,0.00044,5.42456]
[1780631142876,65.09,62635.49,461.8,-0.43703,0.00044,5.42456]
[1780631142915,65.09,62635.49,461.8,-0.43703,0.00044,5.42456]
[1780631142948,65.09,62635.49,461.8,-0.43703,0.00044,5.42456]
[1780631142997,65.09,62635.49,461.8,-0.43703,0.00044,5.42456]
[1780631143142,65.09,62635.49,461.8,-0.43703,0.00044,5.42456]
[1780631143420,65.09,62647.28,461.8,-0.43186,0.00044,5.41382]
[1780631144236,65.09,62656.42,461.8,-0.42785,0.00044,5.40486]
[1780631144745,65.09,62658.33,461.8,-0.42702,0.00044,5.40292]
[1780631146460,65.09,62658.33,461.8,-0.42702,0.00044,5.40292]
[1780631146733,65.09,62657.48,461.8,-0.42739,0.00044,5.40379]
[1780631147025,65.09,62657.48,461.8,-0.42739,0.00044,5.40379]
[1780631147430,65.1,62650.74,461.8,-0.43035,0.00044,5.41051]
[1780631147890,65.1,62650.74,461.8,-0.43035,0.00044,5.41051]
[1780631148136,65.1,62651.74,461.8,-0.42991,0.00044,5.40954]
[1780631148661,65.1,62651.74,461.8,-0.42991,0.00044,5.40954]
[1780631148816,65.1,62651.74,461.8,-0.42991,0.00044,5.40954]
[1780631148869,65.1,62656.74,461.8,-0.42772,0.00044,5.40456]
[1780631149858,65.1,62656.74,461.8,-0.42772,0.00044,5.40456]
[1780631150147,65.1,62656.74,461.8,-0.42772,0.00044,5.40456]
[1780631150175,65.1,62664.2,461.8,-0.42446,0.00044,5.39684]
[1780631150666,65.1,62664.2,461.8,-0.42446,0.00044,5.39684]
[1780631150793,65.1,62664.2,461.8,-0.42446,0.00044,5.39684]
[1780631150796,65.1,62664.2,461.8,-0.42446,0.00044,5.39684]
[1780631150815,65.1,62664.2,461.8,-0.42446,0.00044,5.39684]
[1780631150848,65.1,62664.2,461.8,-0.42446,0.00044,5.39684]
[1780631151095,65.1,62664.2,461.8,-0.42446,0.00044,5.39684]
[1780631151344,65.1,62664.2,461.8,-0.42446,0.00044,5.39684]
[1780631151397,65.11,62666.8,461.8,-0.42333,0.00044,5.39408]
[1780631151883,65.11,62666.8,461.8,-0.42333,0.00044,5.39408]
[1780631152072,65.11,62666.8,461.8,-0.42333,0.00044,5.39408]
[1780631152114,65.11,62666.8,461.8,-0.42333,0.00044,5.39408]
[1780631152214,65.11,62666.8,461.8,-0.42333,0.00044,5.39408]
[1780631152356,65.11,62666.8,461.8,-0.42333,0.00044,5.39408]
[1780631152383,65.11,62662.68,461.8,-0.42514,0.00044,5.39847]
[1780631152654,65.11,62662.68,461.8,-0.42514,0.00044,5.39847]
[1780631152977,65.11,62662.68,461.8,-0.42514,0.00044,5.39847]
[1780631153099,65.11,62662.68,461.8,-0.42514,0.00044,5.39847]
[1780631153399,65.11,62669.76,461.8,-0.42205,0.00044,5.39087]
[1780631154017,65.11,62669.76,461.8,-0.42205,0.00044,5.39087]
[1780631154037,65.11,62663.26,461.8,-0.42489,0.00044,5.39786]
[1780631154737,65.11,62663.26,461.8,-0.42489,0.00044,5.39786]
[1780631155716,65.12,62663.85,461.8,-0.42463,0.00044,5.39725]
[1780631156356,65.12,62668.62,461.8,-0.42255,0.00044,5.39214]
[1780631156832,65.12,62673.51,461.8,-0.42042,0.00044,5.38674]
[1780631158028,65.12,62673.51,461.8,-0.42042,0.00044,5.38674]
[1780631158301,65.12,62674.19,461.8,-0.42013,0.00044,5.38598]
[1780631161056,65.13,62675.0,461.8,-0.41978,0.00044,5.38509]
[1780631161140,65.13,62675.0,461.8,-0.41978,0.00044,5.38509]
[1780631161242,65.13,62675.0,461.8,-0.41978,0.00044,5.38509]
[1780631161292,65.13,62675.0,461.8,-0.41978,0.00044,5.38509]
[1780631161364,65.13,62676.36,461.8,-0.41919,0.00044,5.38356]
[1780631161937,65.13,62676.36,461.8,-0.41919,0.00044,5.38356]
[1780631161944,65.13,62676.36,461.8,-0.41919,0.00044,5.38356]
[1780631161970,65.13,62676.36,461.8,-0.41919,0.00044,5.38356]
[1780631162432,65.13,62676.36,461.8,-0.41919,0.00044,5.38356]
[1780631162458,65.13,62688.22,461.8,-0.41404,0.00043,5.36963]
[1780631162690,65.13,62688.22,461.8,-0.41404,0.00043,5.36963]
[1780631163035,65.13,62688.22,461.8,-0.41404,0.00043,5.36963]
[1780631163109,65.13,62688.22,461.8,-0.41404,0.00043,5.36963]
[1780631163384,65.13,62688.22,461.8,-0.41404,0.00043,5.36963]
[1780631163512,65.13,62688.22,461.8,-0.41404,0.00043,5.36963]
[1780631163432,65.13,62716.44,461.8,-0.40184,0.00043,5.33286]
[1780631163586,65.13,62716.44,461.8,-0.40184,0.00043,5.33286]
[1780631163636,65.13,62716.44,461.8,-0.40184,0.00043,5.33286]
[1780631163741,65.13,62716.44,461.8,-0.40184,0.00043,5.33286]
[1780631163971,65.13,62716.44,461.8,-0.40184,0.00043,5.33286]
[1780631164051,65.13,62716.44,461.8,-0.40184,0.00043,5.33286]
[1780631164060,65.13,62716.44,461.8,-0.40184,0.00043,5.33286]
[1780631164250,65.13,62716.44,461.8,-0.40184,0.00043,5.33286]
[1780631164304,65.13,62716.44,461.8,-0.40184,0.00043,5.33286]
[1780631164426,65.13,62716.44,461.8,-0.40184,0.00043,5.33286]
[1780631164393,65.13,62729.94,461.8,-0.39603,0.00043,5.31352]
[1780631164590,65.13,62729.94,461.8,-0.39603,0.00043,5.31352]
[1780631165292,65.13,62729.94,461.8,-0.39603,0.00043,5.31352]
[1780631165318,65.14,62728.13,461.8,-0.39682,0.00043,5.3162]
[1780631165677,65.14,62728.13,461.8,-0.39682,0.00043,5.3162]
[1780631165920,65.14,62728.13,461.8,-0.39682,0.00043,5.3162]
[1780631166012,65.14,62728.13,461.8,-0.39682,0.00043,5.3162]
[1780631166372,65.14,62728.13,461.8,-0.39682,0.00043,5.3162]
[1780631166427,65.14,62729.63,461.8,-0.39618,0.00043,5.31402]
[1780631166876,65.14,62729.63,461.8,-0.39618,0.00043,5.31402]
[1780631166912,65.15,62731.8,461.8,-0.39525,0.00043,5.31083]
[1780631168073,65.15,62731.8,461.8,-0.39525,0.00043,5.31083]
[1780631168079,65.15,62731.8,461.8,-0.39525,0.00043,5.31083]
[1780631168401,65.15,62729.53,461.8,-0.39623,0.00043,5.31422]
[1780631169094,65.15,62733.85,461.8,-0.39438,0.00043,5.3078]
[1780631169709,65.15,62733.85,461.8,-0.39438,0.00043,5.3078]
[1780631169711,65.15,62733.85,461.8,-0.39438,0.00043,5.3078]
[1780631169716,65.15,62733.85,461.8,-0.39438,0.00043,5.3078]
[1780631169723,65.15,62733.85,461.8,-0.39438,0.00043,5.3078]
[1780631169743,65.15,62733.85,461.8,-0.39438,0.00043,5.3078]
[1780631169755,65.15,62733.85,461.8,-0.39438,0.00043,5.3078]
[1780631170408,65.15,62729.63,461.8,-0.39619,0.00043,5.31408]
[1780631171023,65.15,62729.63,461.8,-0.39619,0.00043,5.31408]
[1780631171192,65.16,62719.64,461.8,-0.40049,0.00043,5.3285]
[1780631171599,65.16,62719.64,461.8,-0.40049,0.00043,5.3285]
[1780631173089,65.16,62720.65,461.8,-0.40006,0.00043,5.32709]
[1780631173117,65.16,62720.65,461.8,-0.40006,0.00043,5.32709]
[1780631173189,65.16,62720.65,461.8,-0.40006,0.00043,5.32709]
[1780631173300,65.16,62720.65,461.8,-0.40006,0.00043,5.32709]
[1780631173484,65.16,62720.65,461.8,-0.40006,0.00043,5.32709]
[1780631173326,65.16,62716.99,461.8,-0.40164,0.00043,5.33224]
[1780631173700,65.16,62716.99,461.8,-0.40164,0.00043,5.33224]
[1780631174442,65.17,62694.56,461.8,-0.41133,0.00043,5.36194]
[1780631174584,65.17,62694.56,461.8,-0.41133,0.00043,5.36194]
[1780631174802,65.17,62694.56,461.8,-0.41133,0.00043,5.36194]
[1780631174829,65.17,62694.56,461.8,-0.41133,0.00043,5.36194]
[1780631175288,65.17,62686.94,461.8,-0.41464,0.00043,5.3713]
[1780631175692,65.17,62686.94,461.8,-0.41464,0.00043,5.3713]
[1780631175772,65.17,62686.94,461.8,-0.41464,0.00043,5.3713]
[1780631176159,65.17,62686.94,461.8,-0.41464,0.00043,5.3713]
[1780631176448,65.17,62675.38,461.8,-0.41966,0.00044,5.3848]
[1780631176928,65.17,62675.38,461.8,-0.41966,0.00044,5.3848]
[1780631177394,65.17,62675.38,461.8,-0.41966,0.00044,5.3848]
[1780631177445,65.17,62672.09,461.8,-0.42109,0.00044,5.38847]
[1780631177714,65.17,62672.09,461.8,-0.42109,0.00044,5.38847]
[1780631177995,65.17,62669.7,461.8,-0.42213,0.00044,5.3911]
[1780631179002,65.17,62668.0,461.8,-0.42287,0.00044,5.39295]
[1780631180021,65.17,62672.75,461.8,-0.4208,0.00044,5.38773]
[1780631181196,65.16,62670.34,461.8,-0.42185,0.00044,5.39039]
[1780631182027,65.16,62667.86,461.8,-0.42293,0.00044,5.39309]
[1780631184041,65.16,62666.35,461.8,-0.42359,0.00044,5.39471]
[1780631185373,65.16,62664.33,461.8,-0.42447,0.00044,5.39686]
[1780631186060,65.16,62666.49,461.8,-0.42352,0.00044,5.39455]
[1780631187067,65.16,62667.79,461.8,-0.42295,0.00044,5.39314]
[1780631188074,65.15,62669.2,461.8,-0.42234,0.00044,5.39161]
[1780631190088,65.15,62661.82,461.8,-0.42555,0.00044,5.39947]
[1780631190571,65.15,62661.82,461.8,-0.42555,0.00044,5.39947]
[1780631191095,65.15,62656.94,461.8,-0.42755,0.00044,5.39351]
[1780631192102,65.15,62654.08,461.8,-0.42881,0.00044,5.39637]
[1780631192587,65.15,62654.08,461.8,-0.42881,0.00044,5.39637]
[1780631193406,65.14,62652.17,461.8,-0.42964,0.00044,5.39825]
[1780631194120,65.14,62652.17,461.8,-0.42964,0.00044,5.39825]
[1780631194174,65.14,62652.17,461.8,-0.42964,0.00044,5.39825]
[1780631194245,65.14,62652.17,461.8,-0.42964,0.00044,5.39825]
[1780631194403,65.14,62652.17,461.8,-0.42964,0.00044,5.39825]
[1780631194515,65.14,62652.32,461.8,-0.42957,0.00044,5.3981]
[1780631195054,65.14,62652.32,461.8,-0.42957,0.00044,5.3981]
[1780631195284,65.14,62668.19,461.8,-0.42262,0.00044,5.38165]
[1780631195915,65.14,62668.19,461.8,-0.42262,0.00044,5.38165]
[1780631196114,65.14,62668.19,461.8,-0.42262,0.00044,5.38165]
[1780631196412,65.13,62676.42,461.8,-0.41902,0.00044,5.37247]
[1780631196911,65.13,62676.42,461.8,-0.41902,0.00044,5.37247]
[1780631197489,65.12,62683.47,461.8,-0.41594,0.00044,5.36425]
[1780631199362,65.12,62685.91,461.8,-0.41488,0.00044,5.36134]
[1780631199919,65.12,62685.91,461.8,-0.41488,0.00044,5.36134]
[1780631200132,65.12,62685.91,461.8,-0.41488,0.00044,5.36134]
[1780631200314,65.12,62685.91,461.8,-0.41488,0.00044,5.36134]
[1780631200437,65.13,62687.72,461.8,-0.41409,0.00044,5.35916]
[1780631200651,65.13,62687.72,461.8,-0.41409,0.00044,5.35916]
[1780631201332,65.12,62703.95,461.8,-0.40704,0.00043,5.33863]
[1780631202834,65.12,62704.45,461.8,-0.40683,0.00043,5.33797]
[1780631203518,65.12,62704.45,461.8,-0.40683,0.00043,5.33797]
[1780631203431,65.13,62705.35,461.8,-0.40644,0.00043,5.33679]
[1780631203632,65.13,62705.35,461.8,-0.40644,0.00043,5.33679]
[1780631203912,65.13,62705.35,461.8,-0.40644,0.00043,5.33679]
[1780631204550,65.13,62717.4,461.8,-0.40123,0.00043,5.32036]
[1780631205058,65.13,62717.4,461.8,-0.40123,0.00043,5.32036]
[1780631205062,65.13,62717.4,461.8,-0.40123,0.00043,5.32036]
[1780631205218,65.13,62717.4,461.8,-0.40123,0.00043,5.32036]
[1780631205219,65.13,62717.4,461.8,-0.40123,0.00043,5.32036]
[1780631205316,65.13,62722.38,461.8,-0.39908,0.00043,5.31331]
[1780631206381,65.13,62722.38,461.8,-0.39908,0.00043,5.31331]
[1780631206468,65.13,62726.66,461.8,-0.39724,0.00043,5.30714]
[1780631207208,65.13,62722.46,461.8,-0.39905,0.00043,5.31321]
[1780631208215,65.13,62719.73,461.8,-0.40023,0.00043,5.31711]
[1780631210201,65.13,62720.28,461.8,-0.4,0.00043,5.31634]
[1780631210551,65.13,62720.28,461.8,-0.4,0.00043,5.31634]
[1780631210345,65.13,62719.62,461.8,-0.40029,0.00043,5.31728]
[1780631211549,65.13,62719.62,461.8,-0.40029,0.00043,5.31728]
[1780631211236,65.14,62718.18,461.8,-0.40091,0.00043,5.31932]
[1780631212327,65.14,62718.18,461.8,-0.40091,0.00043,5.31932]
[1780631212428,65.14,62715.33,461.8,-0.40214,0.00043,5.32332]
[1780631214257,65.14,62713.36,461.8,-0.40299,0.00043,5.32603]
[1780631215930,65.14,62712.79,461.8,-0.40324,0.00043,5.3268]
[1780631216540,65.13,62713.32,461.8,-0.403,0.00043,5.32605]
[1780631218224,65.13,62713.36,461.8,-0.40298,0.00043,5.326]
[1780631218248,65.13,62713.36,461.8,-0.40298,0.00043,5.326]
[1780631218432,65.13,62713.49,461.8,-0.40292,0.00043,5.32581]
[1780631218792,65.13,62713.49,461.8,-0.40292,0.00043,5.32581]
[1780631219132,65.13,62713.49,461.8,-0.40292,0.00043,5.32581]
[1780631219435,65.13,62713.49,461.8,-0.40292,0.00043,5.32581]
[1780631219452,65.13,62713.49,461.8,-0.40292,0.00043,5.32581]
[1780631219501,65.12,62729.09,461.8,-0.39619,0.00043,5.30355]
[1780631220028,65.12,62729.09,461.8,-0.39619,0.00043,5.30355]
[1780631220299,65.12,62731.05,461.8,-0.39535,0.00043,5.30065]
[1780631220766,65.12,62731.05,461.8,-0.39535,0.00043,5.30065]
[1780631220869,65.12,62731.05,461.8,-0.39535,0.00043,5.30065]
[1780631221094,65.12,62731.05,461.8,-0.39535,0.00043,5.30065]
[1780631221555,65.12,62723.34,461.8,-0.39866,0.00043,5.31191]
[1780631223235,65.12,62723.22,461.8,-0.39871,0.00043,5.31208]
[1780631223322,65.12,62720.47,461.8,-0.3999,0.00043,5.316]
[1780631224234,65.12,62720.47,461.8,-0.3999,0.00043,5.316]
[1780631224331,65.12,62724.08,461.8,-0.39834,0.00043,5.31082]
[1780631226546,65.03,62717.39,461.8,-0.4011,0.00043,5.31992]
[1780631227893,65.03,62717.5,461.8,-0.40105,0.00043,5.31976]
[1780631228138,65.03,62717.5,461.8,-0.40105,0.00043,5.31976]
[1780631228521,65.03,62717.5,461.8,-0.40105,0.00043,5.31976]
[1780631228560,65.03,62717.5,461.8,-0.40105,0.00043,5.31976]
[1780631228562,64.92,62727.07,461.8,-0.39677,0.00043,5.30547]
[1780631229546,64.88,62732.11,461.8,-0.39453,0.00043,5.29773]
[1780631230371,64.88,62734.37,461.8,-0.39355,0.00043,5.29432]
[1780631230585,64.88,62734.37,461.8,-0.39355,0.00043,5.29432]
[1780631230940,64.88,62734.37,461.8,-0.39355,0.00043,5.29432]
[1780631231523,64.88,62734.37,461.8,-0.39355,0.00043,5.29432]
[1780631231378,64.84,62734.72,461.8,-0.39335,0.00043,5.29357]
[1780631232501,64.8,62751.36,461.8,-0.38612,0.00043,5.26713]
[1780631232838,64.8,62751.36,461.8,-0.38612,0.00043,5.26713]
[1780631233523,64.75,62741.96,461.8,-0.39009,0.00043,5.28187]
[1780631233965,64.75,62741.96,461.8,-0.39009,0.00043,5.28187]
[1780631234584,64.72,62724.62,461.8,-0.39753,0.00043,5.30798]
[1780631235016,64.72,62724.62,461.8,-0.39753,0.00043,5.30798]
[1780631236068,64.72,62725.26,461.8,-0.39725,0.00043,5.30704]
[1780631236152,64.72,62725.26,461.7,-0.39725,0.00043,5.30704]
[1780631236206,64.72,62725.26,460.8,-0.39725,0.00043,5.30704]
[1780631236267,64.72,62725.26,460.3,-0.39725,0.00043,5.30704]
[1780631236268,64.72,62725.26,460.2,-0.39725,0.00043,5.30704]
[1780631236284,64.72,62725.26,460.0,-0.39725,0.00043,5.30704]
[1780631236302,64.72,62725.26,459.9,-0.39725,0.00043,5.30704]
[1780631236318,64.72,62725.26,459.9,-0.39725,0.00043,5.30704]
[1780631236320,64.72,62725.26,459.8,-0.39725,0.00043,5.30704]
[1780631236336,64.72,62725.26,459.8,-0.39725,0.00043,5.30704]
[1780631236345,64.72,62725.26,459.2,-0.39725,0.00043,5.30704]
[1780631236352,64.72,62725.26,459.2,-0.39725,0.00043,5.30704]
[1780631236419,64.72,62725.26,459.2,-0.39725,0.00043,5.30704]
[1780631236520,64.72,62725.26,459.2,-0.39725,0.00043,5.30704]
[1780631236560,64.66,62717.73,459.2,-0.40043,0.00043,5.31763]
[1780631236859,64.66,62717.73,459.2,-0.40043,0.00043,5.31763]
[1780631237101,64.66,62717.73,459.2,-0.40043,0.00043,5.31763]
[1780631237421,64.61,62697.95,459.2,-0.40898,0.00044,5.3443]
[1780631238509,64.61,62697.96,459.2,-0.40897,0.00044,5.3443]
[1780631239597,64.61,62697.96,459.2,-0.40897,0.00044,5.3443]
[1780631240442,64.61,62695.12,459.2,-0.41021,0.00044,5.34795]
[1780631241132,64.61,62695.12,459.2,-0.41021,0.00044,5.34795]
[1780631241455,64.6,62697.38,459.2,-0.40922,0.00044,5.34504]
[1780631241873,64.6,62697.38,459.2,-0.40922,0.00044,5.34504]
[1780631242462,64.6,62700.64,459.2,-0.4078,0.00044,5.34078]
[1780631243469,64.6,62704.63,459.2,-0.40606,0.00044,5.33547]
[1780631244181,64.6,62704.63,459.2,-0.40606,0.00044,5.33547]
[1780631244260,64.6,62704.63,459.2,-0.40606,0.00044,5.33547]
[1780631244311,64.6,62704.63,459.2,-0.40606,0.00044,5.33547]
[1780631244349,64.6,62704.63,459.2,-0.40606,0.00044,5.33547]
[1780631244574,64.6,62704.63,459.2,-0.40606,0.00044,5.33547]
[1780631244476,64.6,62714.99,459.2,-0.40154,0.00044,5.32123]
[1780631244801,64.6,62714.99,459.2,-0.40154,0.00044,5.32123]
[1780631245606,64.6,62725.57,459.2,-0.39695,0.00043,5.30598]
[1780631245902,64.6,62725.57,459.2,-0.39695,0.00043,5.30598]
[1780631246027,64.6,62725.57,459.2,-0.39695,0.00043,5.30598]
[1780631246219,64.6,62725.57,459.2,-0.39695,0.00043,5.30598]
[1780631246490,64.6,62740.65,459.2,-0.39042,0.00043,5.28303]
[1780631247497,64.61,62743.59,459.2,-0.38916,0.00043,5.27843]
[1780631247682,64.61,62743.59,459.2,-0.38916,0.00043,5.27843]
[1780631248563,64.61,62743.59,459.2,-0.38916,0.00043,5.27843]
[1780631248504,64.61,62745.34,459.2,-0.38841,0.00043,5.27566]
[1780631248806,64.61,62745.34,459.2,-0.38841,0.00043,5.27566]
[1780631248956,64.61,62745.34,459.2,-0.38841,0.00043,5.27566]
[1780631249474,64.61,62745.34,459.2,-0.38841,0.00043,5.27566]
[1780631251349,64.62,62745.35,459.2,-0.38842,0.00043,5.2757]
[1780631251525,64.63,62745.44,459.2,-0.38819,0.00043,5.26436]
[1780631251699,64.63,62745.44,459.2,-0.38819,0.00043,5.26436]
[1780631252223,64.63,62745.44,459.2,-0.38819,0.00043,5.26436]
[1780631252420,64.63,62745.44,459.2,-0.38819,0.00043,5.26436]
[1780631252518,64.63,62745.44,459.2,-0.38819,0.00043,5.26436]
[1780631252532,64.63,62742.68,459.2,-0.38939,0.00043,5.26877]
[1780631253111,64.63,62742.68,459.2,-0.38939,0.00043,5.26877]
[1780631253235,64.63,62742.68,459.2,-0.38939,0.00043,5.26877]
[1780631253498,64.63,62742.68,459.2,-0.38939,0.00043,5.26877]
[1780631253505,64.63,62742.68,459.2,-0.38939,0.00043,5.26877]
[1780631253603,64.63,62738.04,459.2,-0.3914,0.00043,5.27607]
[1780631254546,64.64,62734.52,459.2,-0.39293,0.00043,5.28153]
[1780631255555,64.64,62733.11,459.2,-0.39354,0.00043,5.2837]
[1780631255845,64.64,62733.11,459.2,-0.39354,0.00043,5.2837]
[1780631256561,64.64,62726.83,459.2,-0.39627,0.00043,5.29315]
[1780631257496,64.64,62726.83,459.2,-0.39627,0.00043,5.29315]
[1780631257568,64.65,62727.44,459.2,-0.39601,0.00043,5.29226]
[1780631258439,64.65,62727.44,459.2,-0.39601,0.00043,5.29226]
[1780631258575,64.65,62724.1,459.2,-0.39746,0.00043,5.2972]
[1780631259095,64.65,62724.1,459.2,-0.39746,0.00043,5.2972]
[1780631259532,64.65,62724.1,459.2,-0.39746,0.00043,5.2972]
[1780631259582,64.65,62717.7,459.2,-0.40024,0.00044,5.30646]
[1780631259660,64.65,62717.7,459.2,-0.40024,0.00044,5.30646]
[1780631260632,64.65,62711.04,459.2,-0.40315,0.00044,5.31582]
[1780631260717,64.65,62711.04,459.2,-0.40315,0.00044,5.31582]
[1780631260799,64.65,62711.04,459.2,-0.40315,0.00044,5.31582]
[1780631260830,64.65,62711.04,459.2,-0.40315,0.00044,5.31582]
[1780631260914,64.65,62711.04,459.2,-0.40315,0.00044,5.31582]
[1780631260947,64.65,62711.04,459.2,-0.40315,0.00044,5.31582]
[1780631261023,64.65,62711.04,459.2,-0.40315,0.00044,5.31582]
[1780631261032,64.65,62711.04,459.2,-0.40315,0.00044,5.31582]
[1780631261518,64.65,62711.04,459.2,-0.40315,0.00044,5.31582]
[1780631261596,64.65,62690.34,459.2,-0.4122,0.00044,5.3431]
[1780631261761,64.65,62690.34,459.2,-0.4122,0.00044,5.3431]
[1780631262611,64.65,62692.9,459.2,-0.41108,0.00044,5.33987]
[1780631262803,64.65,62692.9,459.2,-0.41108,0.00044,5.33987]
[1780631263141,64.65,62692.9,459.2,-0.41108,0.00044,5.33987]
[1780631265287,64.65,62691.63,459.2,-0.41164,0.00044,5.34148]
[1780631265552,64.65,62691.63,459.2,-0.41164,0.00044,5.34148]
[1780631265570,64.65,62691.63,459.2,-0.41164,0.00044,5.34148]
[1780631265582,64.65,62691.63,459.2,-0.41164,0.00044,5.34148]
[1780631265623,64.65,62691.95,459.2,-0.4115,0.00044,5.34107]
[1780631265894,64.65,62691.95,459.2,-0.4115,0.00044,5.34107]
[1780631266259,64.65,62691.95,459.2,-0.4115,0.00044,5.34107]
[1780631266620,64.65,62691.95,459.2,-0.4115,0.00044,5.34107]
[1780631266622,64.65,62695.74,459.2,-0.40984,0.00044,5.33625]
[1780631267167,64.65,62695.74,459.2,-0.40984,0.00044,5.33625]
[1780631267505,64.65,62695.74,459.2,-0.40984,0.00044,5.33625]
[1780631267506,64.65,62695.74,459.2,-0.40984,0.00044,5.33625]
[1780631267621,64.65,62695.74,459.2,-0.40984,0.00044,5.33625]
[1780631267633,64.65,62698.51,459.2,-0.40862,0.00044,5.33266]
[1780631268180,64.65,62698.51,459.2,-0.40862,0.00044,5.33266]
[1780631268188,64.65,62698.51,459.2,-0.40862,0.00044,5.33266]
[1780631268195,64.65,62698.51,459.2,-0.40862,0.00044,5.33266]
[1780631268605,64.65,62696.83,459.2,-0.40936,0.00044,5.33484]
[1780631269223,64.65,62696.83,459.2,-0.40936,0.00044,5.33484]
[1780631269386,64.65,62696.83,459.2,-0.40936,0.00044,5.33484]
[1780631269647,64.65,62696.83,459.2,-0.40936,0.00044,5.33484]
[1780631269989,64.65,62696.83,459.2,-0.40936,0.00044,5.33484]
[1780631269611,64.65,62697.18,459.2,-0.40921,0.00044,5.33439]
[1780631271303,64.65,62714.86,459.2,-0.40148,0.00044,5.3105]
[1780631272345,64.65,62714.86,459.2,-0.40148,0.00044,5.3105]
[1780631272631,64.65,62714.86,459.2,-0.40148,0.00044,5.3105]
[1780631272566,64.65,62716.35,459.2,-0.40083,0.00044,5.30839]
[1780631273109,64.65,62716.35,459.2,-0.40083,0.00044,5.30839]
[1780631273111,64.65,62716.35,459.2,-0.40083,0.00044,5.30839]
[1780631273144,64.65,62716.35,459.2,-0.40083,0.00044,5.30839]
[1780631273250,64.65,62716.35,459.2,-0.40083,0.00044,5.30839]
[1780631273594,64.65,62718.73,459.2,-0.3998,0.00044,5.305]
[1780631274017,64.65,62718.73,459.2,-0.3998,0.00044,5.305]
[1780631274118,64.65,62728.72,459.2,-0.39546,0.00043,5.29038]
[1780631275092,64.65,62728.72,459.2,-0.39546,0.00043,5.29038]
[1780631277584,64.65,62729.72,459.2,-0.39503,0.00043,5.2889]
[1780631279240,64.66,62729.76,459.2,-0.39502,0.00043,5.28885]
[1780631279454,64.66,62729.76,459.2,-0.39502,0.00043,5.28885]
[1780631282586,64.67,62728.65,459.2,-0.39551,0.00043,5.29057]
[1780631282763,64.67,62727.38,459.2,-0.39607,0.00043,5.29247]
[1780631283406,64.67,62727.38,459.2,-0.39607,0.00043,5.29247]
[1780631283421,64.67,62727.38,459.2,-0.39607,0.00043,5.29247]
[1780631283498,64.67,62723.36,459.2,-0.39782,0.00043,5.29841]
[1780631283959,64.67,62721.06,459.2,-0.39882,0.00043,5.30176]
[1780631284735,64.67,62721.06,459.2,-0.39882,0.00043,5.30176]
[1780631285580,64.67,62721.06,459.2,-0.39882,0.00043,5.30176]
[1780631286284,64.67,62721.28,459.2,-0.39873,0.00043,5.30145]
[1780631286559,64.68,62731.33,459.2,-0.39437,0.00043,5.28659]
[1780631287397,64.68,62734.85,459.2,-0.39284,0.00043,5.28124]
[1780631289596,64.68,62732.54,459.2,-0.39385,0.00043,5.28479]
[1780631290107,64.68,62730.51,459.2,-0.39473,0.00043,5.28787]
[1780631293470,64.69,62731.13,459.2,-0.39447,0.00043,5.28696]
[1780631293624,64.69,62733.79,459.2,-0.39332,0.00043,5.28294]
[1780631293942,64.69,62733.79,459.2,-0.39332,0.00043,5.28294]
[1780631293956,64.69,62733.79,459.2,-0.39332,0.00043,5.28294]
[1780631294058,64.69,62733.79,459.2,-0.39332,0.00043,5.28294]
[1780631294420,64.69,62733.79,459.2,-0.39332,0.00043,5.28294]
[1780631294623,64.69,62747.15,459.2,-0.38756,0.00043,5.26203]
[1780631295826,64.69,62746.52,459.2,-0.38783,0.00043,5.26304]
[1780631296454,64.7,62744.59,459.2,-0.38866,0.00043,5.26614]
[1780631296886,64.7,62741.68,459.2,-0.38992,0.00043,5.27076]
[1780631297973,64.7,62741.68,459.2,-0.38992,0.00043,5.27076]
[1780631297981,64.7,62741.68,459.2,-0.38992,0.00043,5.27076]
[1780631298622,64.7,62740.7,459.2,-0.39035,0.00043,5.27231]
[1780631299095,64.7,62734.11,459.2,-0.3932,0.00043,5.28252]
[1780631300429,64.7,62734.11,459.2,-0.3932,0.00043,5.28252]
[1780631301902,64.71,62734.06,459.2,-0.39323,0.00043,5.28263]
[1780631303407,64.71,62735.8,459.2,-0.39249,0.00043,5.27999]
[1780631304690,64.72,62734.27,459.2,-0.39315,0.00043,5.28235]
[1780631304691,64.72,62734.27,459.2,-0.39315,0.00043,5.28235]
[1780631305668,64.72,62736.12,459.2,-0.39236,0.00043,5.27953]
[1780631305949,64.72,62737.66,459.2,-0.39169,0.00043,5.27716]
[1780631306922,64.72,62737.66,459.2,-0.39169,0.00043,5.27716]
[1780631306956,64.72,62738.08,459.2,-0.39152,0.00043,5.27653]
[1780631308138,64.72,62738.08,459.2,-0.39152,0.00043,5.27653]
[1780631308227,64.72,62738.91,459.2,-0.39116,0.00043,5.27524]
[1780631309762,64.73,62737.98,459.2,-0.39157,0.00043,5.2767]
[1780631310036,64.73,62737.98,459.2,-0.39157,0.00043,5.2767]
[1780631310565,64.73,62737.98,459.2,-0.39157,0.00043,5.2767]
[1780631311380,64.73,62734.24,459.2,-0.39299,0.00043,5.27126]
[1780631311792,64.73,62734.24,459.2,-0.39299,0.00043,5.27126]
[1780631312347,64.73,62734.24,459.2,-0.39299,0.00043,5.27126]
[1780631312942,64.73,62734.07,459.2,-0.39307,0.00043,5.27154]
[1780631312947,64.73,62734.07,459.2,-0.39307,0.00043,5.27154]
[1780631313094,64.73,62734.07,459.2,-0.39307,0.00043,5.27154]
[1780631313425,64.73,62734.07,459.2,-0.39307,0.00043,5.27154]
[1780631313573,64.73,62734.07,459.2,-0.39307,0.00043,5.27154]
[1780631313573,64.73,62734.07,459.2,-0.39307,0.00043,5.27154]
[1780631313666,64.74,62723.23,459.2,-0.39778,0.00043,5.28775]
[1780631314429,64.74,62721.73,459.2,-0.39844,0.00043,5.28995]
[1780631315194,64.74,62721.73,459.2,-0.39844,0.00043,5.28995]
[1780631315208,64.74,62721.73,459.2,-0.39844,0.00043,5.28995]
[1780631315240,64.74,62721.73,459.2,-0.39844,0.00043,5.28995]
[1780631315574,64.74,62720.95,459.2,-0.39878,0.00044,5.29108]
[1780631316614,64.75,62709.45,459.2,-0.4038,0.00044,5.3073]
[1780631316911,64.75,62709.45,459.2,-0.4038,0.00044,5.3073]
[1780631317638,64.75,62709.45,459.2,-0.4038,0.00044,5.3073]
[1780631317648,64.75,62709.45,459.2,-0.4038,0.00044,5.3073]
[1780631317687,64.75,62709.45,459.2,-0.4038,0.00044,5.3073]
[1780631317325,64.75,62704.01,459.2,-0.40618,0.00044,5.31468]
[1780631318343,64.75,62704.01,459.2,-0.40618,0.00044,5.31468]
[1780631318685,64.75,62705.77,459.2,-0.40541,0.00044,5.31232]
[1780631321612,64.75,62702.01,459.2,-0.40706,0.00044,5.31737]
[1780631321938,64.75,62702.01,459.2,-0.40706,0.00044,5.31737]
[1780631322684,64.76,62709.55,459.2,-0.40377,0.00044,5.30721]
[1780631323069,64.76,62716.39,459.2,-0.40078,0.00044,5.29767]
[1780631324679,64.76,62716.39,459.2,-0.40078,0.00044,5.29767]
[1780631324683,64.76,62716.39,459.2,-0.40078,0.00044,5.29767]
[1780631324686,64.76,62716.39,459.2,-0.40078,0.00044,5.29767]
[1780631324076,64.76,62717.83,459.2,-0.40016,0.00044,5.29563]
[1780631325084,64.76,62727.5,459.2,-0.39596,0.00043,5.28157]
[1780631327275,64.76,62728.77,459.2,-0.39541,0.00043,5.27969]
[1780631327450,64.76,62728.77,459.2,-0.39541,0.00043,5.27969]
[1780631327529,64.76,62728.77,459.2,-0.39541,0.00043,5.27969]
[1780631327563,64.76,62728.77,459.2,-0.39541,0.00043,5.27969]
[1780631327605,64.76,62730.79,459.2,-0.39454,0.00043,5.27668]
[1780631327811,64.76,62730.79,459.2,-0.39454,0.00043,5.27668]
[1780631328597,64.77,62737.63,459.2,-0.39158,0.00043,5.26624]
[1780631329336,64.77,62737.63,459.2,-0.39158,0.00043,5.26624]
[1780631329398,64.77,62741.32,459.2,-0.38999,0.00043,5.2605]
[1780631330770,64.77,62741.43,459.2,-0.38994,0.00043,5.26034]
[1780631330778,64.77,62741.43,459.2,-0.38994,0.00043,5.26034]
[1780631330819,64.77,62741.43,459.2,-0.38994,0.00043,5.26034]
[1780631331672,64.77,62736.51,459.2,-0.39207,0.00043,5.26801]
[1780631332050,64.77,62736.51,459.2,-0.39207,0.00043,5.26801]
[1780631332393,64.77,62736.51,459.2,-0.39207,0.00043,5.26801]
[1780631332524,64.78,62727.58,459.2,-0.39595,0.00043,5.28155]
[1780631333647,64.78,62720.05,459.2,-0.39923,0.00043,5.29258]
[1780631333991,64.78,62720.05,459.2,-0.39923,0.00043,5.29258]
[1780631334197,64.79,62717.41,459.2,-0.40038,0.00044,5.29638]
[1780631335441,64.79,62712.65,459.2,-0.40246,0.00044,5.30308]
[1780631336348,64.79,62710.11,459.2,-0.40357,0.00044,5.3066]
[1780631337175,64.79,62710.11,459.2,-0.40357,0.00044,5.3066]
[1780631337218,64.79,62709.49,459.2,-0.40384,0.00044,5.30746]
[1780631338405,64.79,62709.49,459.2,-0.40384,0.00044,5.30746]
[1780631338722,64.79,62709.49,459.2,-0.40384,0.00044,5.30746]
[1780631338693,64.79,62708.56,459.2,-0.40425,0.00044,5.30874]
[1780631339183,64.8,62704.64,459.2,-0.40597,0.00044,5.31405]
[1780631340091,64.8,62704.64,459.2,-0.40597,0.00044,5.31405]
[1780631340121,64.8,62704.64,459.2,-0.40597,0.00044,5.31405]
[1780631340606,64.8,62704.64,459.2,-0.40597,0.00044,5.31405]
[1780631340661,64.8,62704.64,459.2,-0.40597,0.00044,5.31405]
[1780631340651,64.8,62707.15,459.2,-0.40487,0.00044,5.31067]
[1780631341022,64.8,62707.15,459.2,-0.40487,0.00044,5.31067]
[1780631341117,64.8,62707.15,459.2,-0.40487,0.00044,5.31067]
[1780631341566,64.8,62716.89,459.2,-0.40063,0.00044,5.29718]
[1780631341861,64.8,62716.89,459.2,-0.40063,0.00044,5.29718]
[1780631342212,64.8,62719.16,459.2,-0.39964,0.00043,5.29394]
[1780631344361,64.8,62719.63,459.2,-0.39944,0.00043,5.29328]
[1780631344410,64.8,62719.63,459.2,-0.39944,0.00043,5.29328]
[1780631344410,64.8,62719.63,459.2,-0.39944,0.00043,5.29328]
[1780631344416,64.8,62719.63,459.2,-0.39944,0.00043,5.29328]
[1780631344543,64.8,62719.63,459.2,-0.39944,0.00043,5.29328]
[1780631344640,64.8,62719.63,459.2,-0.39944,0.00043,5.29328]
[1780631344658,64.8,62719.78,459.2,-0.39938,0.00043,5.29308]
[1780631344816,64.8,62719.78,459.2,-0.39938,0.00043,5.29308]
[1780631345579,64.8,62732.0,459.2,-0.39408,0.00043,5.27508]
[1780631348259,64.81,62734.05,459.2,-0.3932,0.00043,5.27201]
[1780631348744,64.81,62734.05,459.2,-0.3932,0.00043,5.27201]
[1780631349532,64.81,62734.05,459.2,-0.3932,0.00043,5.27201]
[1780631349561,64.81,62734.05,459.2,-0.3932,0.00043,5.27201]
[1780631349574,64.81,62734.05,459.2,-0.3932,0.00043,5.27201]
[1780631349675,64.81,62734.08,459.2,-0.39319,0.00043,5.27198]
[1780631350708,64.81,62734.08,459.2,-0.39319,0.00043,5.27198]
[1780631350551,64.82,62723.69,459.2,-0.3977,0.00043,5.28749]
[1780631350798,64.82,62723.69,459.2,-0.3977,0.00043,5.28749]
[1780631351094,64.82,62723.69,459.2,-0.3977,0.00043,5.28749]
[1780631351410,64.82,62717.68,459.2,-0.40032,0.00043,5.29617]
[1780631352178,64.82,62717.68,459.2,-0.40032,0.00043,5.29617]
[1780631352627,64.82,62720.09,459.2,-0.39927,0.00043,5.29274]
[1780631353494,64.82,62723.68,459.2,-0.39771,0.00043,5.28755]
[1780631353746,64.82,62723.68,459.2,-0.39771,0.00043,5.28755]
[1780631354193,64.82,62723.68,459.2,-0.39771,0.00043,5.28755]
[1780631354829,64.83,62723.82,459.2,-0.39766,0.00043,5.28735]
[1780631355185,64.83,62723.82,459.2,-0.39766,0.00043,5.28735]
[1780631355787,64.83,62724.05,459.2,-0.39756,0.00043,5.28703]
[1780631355945,64.83,62724.05,459.2,-0.39756,0.00043,5.28703]
[1780631355956,64.83,62724.05,459.2,-0.39756,0.00043,5.28703]
[1780631356563,64.83,62716.12,459.2,-0.40101,0.00044,5.29843]
[1780631358329,64.84,62713.84,459.2,-0.40201,0.00044,5.30165]
[1780631361691,64.84,62709.99,459.2,-0.40369,0.00044,5.30701]
[1780631362372,64.84,62709.99,459.2,-0.40369,0.00044,5.30701]
[1780631362485,64.84,62709.99,459.2,-0.40369,0.00044,5.30701]
[1780631362487,64.84,62709.99,459.2,-0.40369,0.00044,5.30701]
[1780631362694,64.84,62713.71,459.2,-0.40208,0.00044,5.30187]
[1780631362883,64.84,62713.71,459.2,-0.40208,0.00044,5.30187]
[1780631363476,64.84,62723.21,459.2,-0.39795,0.00043,5.28833]
[1780631363762,64.84,62723.21,459.2,-0.39795,0.00043,5.28833]
[1780631363918,64.84,62723.21,459.2,-0.39795,0.00043,5.28833]
[1780631364655,64.84,62723.21,459.2,-0.39795,0.00043,5.28833]
[1780631364372,64.84,62725.41,459.2,-0.39699,0.00043,5.28511]
[1780631365713,64.85,62727.75,459.2,-0.39598,0.00043,5.28167]
[1780631365764,64.85,62727.75,459.2,-0.39598,0.00043,5.28167]
[1780631365844,64.85,62727.75,459.2,-0.39598,0.00043,5.28167]
[1780631365857,64.85,62727.75,459.2,-0.39598,0.00043,5.28167]
[1780631365859,64.85,62727.75,459.2,-0.39598,0.00043,5.28167]
[1780631365922,64.85,62727.75,459.2,-0.39598,0.00043,5.28167]
[1780631366004,64.85,62727.75,459.2,-0.39598,0.00043,5.28167]
[1780631366102,64.85,62727.75,459.2,-0.39598,0.00043,5.28167]
[1780631366104,64.85,62727.75,459.2,-0.39598,0.00043,5.28167]
[1780631366718,64.85,62738.2,459.2,-0.39146,0.00043,5.26584]
[1780631367191,64.85,62738.2,459.2,-0.39146,0.00043,5.26584]
[1780631367203,64.85,62738.2,459.2,-0.39146,0.00043,5.26584]
[1780631367246,64.85,62738.2,459.2,-0.39146,0.00043,5.26584]
[1780631367253,64.85,62738.2,459.2,-0.39146,0.00043,5.26584]
[1780631367432,64.85,62738.2,459.2,-0.39146,0.00043,5.26584]
[1780631367692,64.85,62734.27,459.2,-0.39316,0.00043,5.27188]
[1780631367863,64.85,62734.27,459.2,-0.39316,0.00043,5.27188]
[1780631368400,64.85,62726.51,459.2,-0.39653,0.00043,5.28353]
[1780631368770,64.85,62726.51,459.2,-0.39653,0.00043,5.28353]
[1780631370413,64.86,62728.5,459.2,-0.39567,0.00043,5.28061]
[1780631371421,64.86,62728.48,459.2,-0.39549,0.00043,5.26943]
[1780631373340,64.86,62728.78,459.2,-0.39536,0.00043,5.26899]
[1780631373351,64.86,62728.78,459.2,-0.39536,0.00043,5.26899]
[1780631373406,64.86,62728.78,459.2,-0.39536,0.00043,5.26899]
[1780631373424,64.86,62728.78,459.2,-0.39536,0.00043,5.26899]
[1780631373432,64.86,62728.78,459.2,-0.39536,0.00043,5.26899]
[1780631373437,64.86,62728.78,459.2,-0.39536,0.00043,5.26899]
[1780631373703,64.86,62725.55,459.2,-0.39677,0.00043,5.27379]
[1780631374442,64.87,62717.73,459.2,-0.40018,0.00044,5.28512]
[1780631375644,64.87,62712.55,459.2,-0.40244,0.00044,5.29242]
[1780631378725,64.88,62712.85,459.2,-0.40231,0.00044,5.29203]
[1780631378816,64.88,62712.82,459.2,-0.40233,0.00044,5.29208]
[1780631379054,64.88,62712.82,459.2,-0.40233,0.00044,5.29208]
[1780631379768,64.88,62712.82,459.2,-0.40233,0.00044,5.29208]
[1780631379478,64.88,62728.43,459.2,-0.39554,0.00043,5.26961]
[1780631380484,64.88,62728.25,459.2,-0.39562,0.00043,5.26988]
[1780631381295,64.88,62728.25,459.2,-0.39562,0.00043,5.26988]
[1780631381387,64.88,62728.25,459.2,-0.39562,0.00043,5.26988]
[1780631381693,64.88,62728.25,459.2,-0.39562,0.00043,5.26988]
[1780631381698,64.88,62733.7,459.2,-0.39326,0.00043,5.26169]
[1780631382498,64.88,62740.19,459.2,-0.39045,0.00043,5.25169]
[1780631382930,64.88,62740.19,459.2,-0.39045,0.00043,5.25169]
[1780631382938,64.88,62740.19,459.2,-0.39045,0.00043,5.25169]
[1780631384796,64.89,62739.9,459.2,-0.39059,0.00043,5.25217]
[1780631385615,64.89,62739.9,459.2,-0.39059,0.00043,5.25217]
[1780631385618,64.89,62739.9,459.2,-0.39059,0.00043,5.25217]
[1780631385620,64.89,62739.9,459.2,-0.39059,0.00043,5.25217]
[1780631385704,64.89,62737.58,459.2,-0.39159,0.00043,5.25579]
[1780631387446,64.89,62736.62,459.2,-0.39201,0.00043,5.25729]
[1780631387778,64.89,62736.62,459.2,-0.39201,0.00043,5.25729]
[1780631387787,64.9,62737.32,459.2,-0.39172,0.00043,5.25623]
[1780631387790,64.9,62737.32,459.2,-0.39172,0.00043,5.25623]
[1780631388287,64.9,62737.32,459.2,-0.39172,0.00043,5.25623]
[1780631388357,64.9,62737.32,459.2,-0.39172,0.00043,5.25623]
[1780631388653,64.9,62737.32,459.2,-0.39172,0.00043,5.25623]
[1780631388727,64.9,62737.32,459.2,-0.39172,0.00043,5.25623]
[1780631388733,64.9,62737.32,459.2,-0.39172,0.00043,5.25623]
[1780631388755,64.9,62741.98,459.2,-0.38971,0.00043,5.24899]
[1780631388818,64.9,62741.98,459.2,-0.38971,0.00043,5.24899]
[1780631389547,64.9,62733.67,459.2,-0.3933,0.00043,5.26184]
[1780631392569,64.91,62728.96,459.2,-0.39536,0.00043,5.26898]
[1780631394583,64.91,62727.35,459.2,-0.39606,0.00043,5.2714]
[1780631395134,64.91,62727.35,459.2,-0.39606,0.00043,5.2714]
[1780631395683,64.91,62723.49,459.2,-0.39774,0.00043,5.27707]
[1780631396972,64.92,62722.63,459.2,-0.39811,0.00043,5.27833]
[1780631397582,64.92,62722.63,459.2,-0.39811,0.00043,5.27833]
[1780631397586,64.92,62722.63,459.2,-0.39811,0.00043,5.27833]
[1780631397587,64.92,62722.63,459.2,-0.39811,0.00043,5.27833]
[1780631398501,64.92,62721.86,459.2,-0.39845,0.00043,5.27945]
[1780631398774,64.92,62721.86,459.2,-0.39845,0.00043,5.27945]
[1780631398611,64.92,62725.47,459.2,-0.39688,0.00043,5.2742]
[1780631399559,64.92,62725.47,459.2,-0.39688,0.00043,5.2742]
[1780631399618,64.92,62725.86,459.2,-0.39671,0.00043,5.27362]
[1780631400261,64.92,62725.86,459.2,-0.39671,0.00043,5.27362]
[1780631400625,64.92,62726.1,459.2,-0.39661,0.00043,5.27328]
[1780631402552,64.92,62726.72,459.2,-0.39635,0.00043,5.27238]
[1780631402658,64.92,62726.72,459.2,-0.39635,0.00043,5.27238]
[1780631402662,64.92,62726.72,459.2,-0.39635,0.00043,5.27238]
[1780631402787,64.92,62730.11,459.2,-0.39488,0.00043,5.26734]
[1780631402858,64.92,62730.11,459.2,-0.39488,0.00043,5.26734]
[1780631403104,64.92,62730.11,459.2,-0.39488,0.00043,5.26734]
[1780631403141,64.92,62730.11,459.2,-0.39488,0.00043,5.26734]
[1780631403438,64.92,62730.11,459.2,-0.39488,0.00043,5.26734]
[1780631403452,64.92,62730.11,459.2,-0.39488,0.00043,5.26734]
[1780631403699,64.92,62748.64,459.2,-0.38687,0.00043,5.23854]
[1780631404583,64.92,62748.64,459.2,-0.38687,0.00043,5.23854]
[1780631405191,64.92,62748.34,459.2,-0.387,0.00043,5.23902]
[1780631405664,64.92,62747.0,459.2,-0.38758,0.00043,5.24118]
[1780631407678,64.93,62749.85,459.2,-0.38636,0.00043,5.23662]
[1780631410107,64.93,62749.85,459.2,-0.38637,0.00043,5.23665]
[1780631410116,64.93,62749.85,459.2,-0.38637,0.00043,5.23665]
[1780631410404,64.93,62749.85,459.2,-0.38637,0.00043,5.23665]
[1780631410729,64.93,62749.85,459.2,-0.38637,0.00043,5.23665]
[1780631410746,64.94,62771.68,459.2,-0.37701,0.00043,5.1999]
[1780631410975,64.94,62771.68,459.2,-0.37701,0.00043,5.1999]
[1780631411548,64.94,62771.68,459.2,-0.37701,0.00043,5.1999]
[1780631411903,64.94,62771.68,459.2,-0.37701,0.00043,5.1999]
[1780631411710,64.94,62779.11,459.2,-0.37384,0.00043,5.18675]
[1780631412538,64.94,62779.11,459.2,-0.37384,0.00043,5.18675]
[1780631412715,64.94,62776.77,459.2,-0.37485,0.00043,5.19097]
[1780631412857,64.94,62776.77,459.2,-0.37485,0.00043,5.19097]
[1780631413480,64.94,62776.77,459.2,-0.37485,0.00043,5.19097]
[1780631413857,64.95,62776.86,459.2,-0.37481,0.00043,5.19083]
[1780631414729,64.95,62775.9,459.2,-0.37523,0.00043,5.19255]
[1780631416743,64.96,62777.3,459.2,-0.37464,0.00043,5.19011]
[1780631416926,64.96,62777.3,459.2,-0.37464,0.00043,5.19011]
[1780631417750,64.96,62780.02,459.2,-0.37349,0.00043,5.18527]
[1780631418733,64.96,62780.02,459.2,-0.37349,0.00043,5.18527]
[1780631418794,64.96,62779.56,459.2,-0.37369,0.00043,5.18612]
[1780631418853,64.96,62779.56,459.2,-0.37369,0.00043,5.18612]
[1780631419136,64.96,62779.56,459.2,-0.37369,0.00043,5.18612]
[1780631419763,64.97,62761.18,459.2,-0.38155,0.00043,5.21815]
[1780631419840,64.97,62761.18,459.2,-0.38155,0.00043,5.21815]
[1780631420342,64.97,62761.18,459.2,-0.38155,0.00043,5.21815]
[1780631420591,64.97,62761.18,459.2,-0.38155,0.00043,5.21815]
[1780631420782,64.97,62750.79,459.2,-0.38602,0.00043,5.23536]
[1780631420990,64.97,62750.79,459.2,-0.38602,0.00043,5.23536]
[1780631421105,64.97,62750.79,459.2,-0.38602,0.00043,5.23536]
[1780631421778,64.98,62747.96,459.2,-0.38725,0.00043,5.23996]
[1780631422059,64.98,62747.96,459.2,-0.38725,0.00043,5.23996]
[1780631422764,64.98,62747.96,459.2,-0.38725,0.00043,5.23996]
[1780631422785,64.98,62743.35,459.2,-0.38924,0.00043,5.24731]
[1780631423244,64.98,62743.35,459.2,-0.38924,0.00043,5.24731]
[1780631423377,64.98,62743.35,459.2,-0.38924,0.00043,5.24731]
[1780631423794,64.98,62743.35,459.2,-0.38924,0.00043,5.24731]
[1780631423807,64.98,62741.96,459.2,-0.38984,0.00043,5.24951]
[1780631424079,64.98,62741.96,459.2,-0.38984,0.00043,5.24951]
[1780631424799,64.98,62739.42,459.2,-0.39094,0.00043,5.25349]
[1780631425806,64.99,62736.22,459.2,-0.39233,0.00043,5.25844]
[1780631427820,64.99,62730.99,459.2,-0.3946,0.00043,5.26641]
[1780631428673,64.99,62730.99,459.2,-0.3946,0.00043,5.26641]
[1780631428827,65.0,62724.14,459.2,-0.39757,0.00043,5.27655]
[1780631429084,65.0,62724.14,459.2,-0.39757,0.00043,5.27655]
[1780631429345,65.0,62724.14,459.2,-0.39757,0.00043,5.27655]
[1780631429455,65.0,62724.14,459.2,-0.39757,0.00043,5.27655]
[1780631429508,65.0,62724.14,459.2,-0.39757,0.00043,5.27655]
[1780631429836,65.0,62724.14,459.2,-0.39757,0.00043,5.27655]
[1780631429834,65.0,62713.92,459.2,-0.40202,0.00044,5.29112]
[1780631430841,65.0,62717.04,459.2,-0.40067,0.00043,5.28676]
[1780631430994,65.0,62717.04,459.2,-0.40067,0.00043,5.28676]
[1780631431775,65.0,62717.04,459.2,-0.40067,0.00043,5.28676]
[1780631431814,65.0,62717.04,459.2,-0.40067,0.00043,5.28676]
[1780631431848,65.0,62717.59,459.2,-0.40024,0.00044,5.27477]
[1780631432101,65.0,62717.59,459.2,-0.40024,0.00044,5.27477]
[1780631432170,65.0,62717.59,459.2,-0.40024,0.00044,5.27477]
[1780631432855,65.0,62704.07,459.2,-0.40615,0.00044,5.29337]
[1780631433709,65.0,62704.07,459.2,-0.40615,0.00044,5.29337]
[1780631433862,65.01,62701.07,459.2,-0.40746,0.00044,5.29736]
[1780631434474,65.01,62701.07,459.2,-0.40746,0.00044,5.29736]
[1780631435564,65.01,62700.03,459.2,-0.40792,0.00044,5.29872]
[1780631435876,65.01,62698.36,459.2,-0.40865,0.00044,5.3009]
[1780631436883,65.01,62694.95,459.2,-0.41015,0.00044,5.30529]
[1780631437890,65.01,62699.17,459.2,-0.4083,0.00044,5.29986]
[1780631440689,65.02,62699.49,459.2,-0.40816,0.00044,5.29945]
[1780631445946,65.03,62700.91,459.2,-0.40756,0.00044,5.29764]
[1780631448718,65.03,62700.77,459.2,-0.40762,0.00044,5.29784]
[1780631448969,65.03,62698.52,459.2,-0.40861,0.00044,5.30078]
[1780631449093,65.03,62698.52,459.2,-0.40861,0.00044,5.30078]
[1780631449974,65.03,62702.39,459.2,-0.40692,0.00044,5.29572]
[1780631453710,65.04,62703.28,459.2,-0.40654,0.00044,5.29456]
[1780631454003,65.04,62697.07,459.2,-0.40925,0.00044,5.30268]
[1780631454805,65.04,62697.07,459.2,-0.40925,0.00044,5.30268]
[1780631455014,65.04,62700.16,459.2,-0.4079,0.00044,5.29868]
[1780631456029,65.04,62701.62,459.2,-0.40727,0.00044,5.29677]
[1780631458055,65.04,62703.78,459.2,-0.40633,0.00044,5.29393]
[1780631458377,65.04,62703.78,459.2,-0.40633,0.00044,5.29393]
[1780631458498,65.04,62703.78,459.2,-0.40633,0.00044,5.29393]
[1780631458708,65.04,62703.78,459.2,-0.40633,0.00044,5.29393]
[1780631458741,65.04,62703.78,459.2,-0.40633,0.00044,5.29393]
[1780631459058,65.04,62703.78,459.2,-0.40633,0.00044,5.29393]
[1780631459067,65.05,62713.11,459.2,-0.40226,0.00044,5.28126]
[1780631459787,65.05,62713.11,459.2,-0.40226,0.00044,5.28126]
[1780631460071,65.05,62715.83,459.2,-0.40107,0.00044,5.27746]
[1780631463837,65.05,62714.93,459.2,-0.40147,0.00044,5.27876]
[1780631463910,65.05,62714.93,459.2,-0.40147,0.00044,5.27876]
[1780631463926,65.05,62714.93,459.2,-0.40147,0.00044,5.27876]
[1780631464101,65.06,62725.91,459.2,-0.3967,0.00043,5.26303]
[1780631464344,65.06,62725.91,459.2,-0.3967,0.00043,5.26303]
[1780631464365,65.06,62725.91,459.2,-0.3967,0.00043,5.26303]
[1780631464382,65.06,62725.91,459.2,-0.3967,0.00043,5.26303]
[1780631465107,65.06,62729.27,459.2,-0.39525,0.00043,5.25807]
[1780631465714,65.06,62729.27,459.2,-0.39525,0.00043,5.25807]
[1780631466036,65.06,62729.27,459.2,-0.39525,0.00043,5.25807]
[1780631466114,65.06,62731.26,459.2,-0.39439,0.00043,5.25511]
[1780631466360,65.06,62731.26,459.2,-0.39439,0.00043,5.25511]
[1780631467131,65.06,62719.3,459.2,-0.39959,0.00043,5.27263]
[1780631467385,65.06,62719.3,459.2,-0.39959,0.00043,5.27263]
[1780631467540,65.06,62719.3,459.2,-0.39959,0.00043,5.27263]
[1780631468139,65.06,62732.25,459.2,-0.39397,0.00043,5.25365]
[1780631468762,65.06,62732.25,459.2,-0.39397,0.00043,5.25365]
[1780631469145,65.06,62730.22,459.2,-0.39485,0.00043,5.25669]
[1780631472166,65.07,62728.4,459.2,-0.39565,0.00043,5.25945]
[1780631472353,65.07,62728.4,459.2,-0.39565,0.00043,5.25945]
[1780631472360,65.07,62728.4,459.7,-0.39565,0.00043,5.25945]
[1780631473318,65.07,62742.68,459.7,-0.38947,0.00043,5.23766]
[1780631473330,65.07,62742.68,459.7,-0.38947,0.00043,5.23766]
[1780631474180,65.08,62744.34,459.7,-0.38876,0.00043,5.23505]
[1780631474734,65.08,62744.34,459.7,-0.38876,0.00043,5.23505]
[1780631474855,65.08,62744.34,459.7,-0.38876,0.00043,5.23505]
[1780631475190,65.08,62735.06,459.7,-0.39277,0.00043,5.24947]
[1780631475501,65.08,62735.06,459.7,-0.39277,0.00043,5.24947]
[1780631476099,65.08,62735.06,459.7,-0.39277,0.00043,5.24947]
[1780631476102,65.08,62735.06,459.7,-0.39277,0.00043,5.24947]
[1780631476196,65.08,62735.57,459.7,-0.39256,0.00043,5.24872]
[1780631476570,65.08,62735.57,459.7,-0.39256,0.00043,5.24872]
[1780631476637,65.08,62735.57,459.7,-0.39256,0.00043,5.24872]
[1780631476729,65.08,62735.57,459.7,-0.39256,0.00043,5.24872]
[1780631476800,65.08,62735.57,459.7,-0.39256,0.00043,5.24872]
[1780631477127,65.08,62735.57,459.7,-0.39256,0.00043,5.24872]
[1780631477142,65.08,62735.57,459.7,-0.39256,0.00043,5.24872]
[1780631477212,65.08,62735.57,459.7,-0.39256,0.00043,5.24872]
[1780631477217,65.09,62748.26,459.7,-0.38709,0.00043,5.22886]
[1780631477631,65.09,62748.26,460.2,-0.38709,0.00043,5.22886]
[1780631478211,65.09,62744.36,460.2,-0.38877,0.00043,5.23508]
[1780631479218,65.09,62741.17,460.2,-0.39015,0.00043,5.2401]
[1780631480225,65.09,62739.15,460.2,-0.39102,0.00043,5.24326]
[1780631480980,65.09,62739.15,460.2,-0.39102,0.00043,5.24326]
[1780631480989,65.09,62739.15,460.2,-0.39102,0.00043,5.24326]
[1780631481023,65.09,62739.15,460.2,-0.39102,0.00043,5.24326]
[1780631481232,65.09,62739.09,460.2,-0.39105,0.00043,5.24336]
[1780631482239,65.1,62734.65,460.2,-0.39298,0.00043,5.25019]
[1780631483246,65.1,62732.37,460.2,-0.39397,0.00043,5.25366]
[1780631483890,65.1,62732.37,460.2,-0.39397,0.00043,5.25366]
[1780631484253,65.1,62721.96,460.2,-0.39849,0.00043,5.26902]
[1780631484926,65.1,62721.96,460.2,-0.39849,0.00043,5.26902]
[1780631484975,65.1,62721.96,460.2,-0.39849,0.00043,5.26902]
[1780631485053,65.1,62721.96,460.2,-0.39849,0.00043,5.26902]
[1780631485232,65.1,62721.96,460.2,-0.39849,0.00043,5.26902]
[1780631485260,65.11,62712.65,460.2,-0.40254,0.00044,5.28218]
[1780631485728,65.11,62712.65,460.2,-0.40254,0.00044,5.28218]
[1780631486267,65.11,62711.11,460.2,-0.40321,0.00044,5.28431]
[1780631486507,65.11,62711.11,460.2,-0.40321,0.00044,5.28431]
[1780631486978,65.11,62711.11,460.2,-0.40321,0.00044,5.28431]
[1780631486982,65.11,62711.11,460.2,-0.40321,0.00044,5.28431]
[1780631487047,65.11,62711.11,460.2,-0.40321,0.00044,5.28431]
[1780631487274,65.11,62718.76,460.2,-0.39989,0.00043,5.27364]
[1780631487350,65.11,62718.76,460.2,-0.39989,0.00043,5.27364]
[1780631488216,65.11,62718.76,460.2,-0.39989,0.00043,5.27364]
[1780631488218,65.11,62718.76,460.2,-0.39989,0.00043,5.27364]
[1780631488218,65.11,62718.76,460.2,-0.39989,0.00043,5.27364]
[1780631488281,65.11,62724.35,460.2,-0.39746,0.00043,5.2656]
[1780631488591,65.11,62724.35,460.2,-0.39746,0.00043,5.2656]
[1780631488600,65.11,62724.35,460.3,-0.39746,0.00043,5.2656]
[1780631488609,65.11,62724.35,460.3,-0.39746,0.00043,5.2656]
[1780631488694,65.11,62724.35,460.3,-0.39746,0.00043,5.2656]
[1780631488881,65.11,62724.35,460.3,-0.39746,0.00043,5.2656]
[1780631488886,65.11,62724.35,460.3,-0.39746,0.00043,5.2656]
[1780631489288,65.11,62714.93,460.3,-0.40155,0.00044,5.27903]
[1780631490295,65.11,62713.62,460.3,-0.40213,0.00044,5.28087]
[1780631491302,65.12,62714.7,460.3,-0.40148,0.00044,5.26815]
[1780631491870,65.12,62714.7,460.3,-0.40148,0.00044,5.26815]
[1780631491876,65.12,62714.7,460.3,-0.40148,0.00044,5.26815]
[1780631491885,65.12,62714.7,460.3,-0.40148,0.00044,5.26815]
[1780631492244,65.12,62714.7,460.3,-0.40148,0.00044,5.26815]
[1780631492309,65.12,62718.93,460.3,-0.39964,0.00044,5.26219]
[1780631492763,65.12,62718.93,460.3,-0.39964,0.00044,5.26219]
[1780631492782,65.12,62718.93,460.3,-0.39964,0.00044,5.26219]
[1780631492790,65.12,62718.93,460.3,-0.39964,0.00044,5.26219]
[1780631492911,65.12,62718.93,460.3,-0.39964,0.00044,5.26219]
[1780631493316,65.12,62721.58,460.3,-0.39849,0.00044,5.2584]
[1780631494194,65.12,62721.58,460.4,-0.39849,0.00044,5.2584]
[1780631494410,65.12,62721.69,460.4,-0.39844,0.00043,5.25825]
[1780631495106,65.12,62723.89,460.4,-0.39749,0.00043,5.25507]
[1780631496020,65.13,62719.08,460.4,-0.39958,0.00044,5.26201]
[1780631496337,65.13,62717.46,460.4,-0.40029,0.00044,5.26431]
[1780631497541,65.13,62717.46,460.4,-0.40029,0.00044,5.26431]
[1780631497549,65.13,62717.46,460.4,-0.40029,0.00044,5.26431]
[1780631497557,65.13,62717.19,460.4,-0.40041,0.00044,5.26472]
[1780631498434,65.13,62720.43,460.4,-0.39901,0.00044,5.26012]
[1780631500304,65.13,62720.43,460.4,-0.39901,0.00044,5.26012]
[1780631500719,65.13,62720.56,460.4,-0.39895,0.00044,5.25994]
[1780631501126,65.14,62720.68,460.4,-0.3989,0.00044,5.25978]
[1780631501350,65.14,62720.68,460.4,-0.3989,0.00044,5.25978]
[1780631501680,65.14,62710.72,460.4,-0.40325,0.00044,5.27376]
[1780631505406,65.14,62708.7,460.4,-0.40413,0.00044,5.27654]
[1780631507555,65.14,62708.4,460.4,-0.40427,0.00044,5.27695]
[1780631508167,65.14,62708.43,460.4,-0.40425,0.00044,5.27691]
[1780631509967,65.15,62708.32,460.4,-0.4043,0.00044,5.27707]
[1780631510069,65.15,62708.0,460.4,-0.40445,0.00044,5.27751]
[1780631512401,65.15,62706.95,460.4,-0.40491,0.00044,5.27893]
[1780631512434,65.15,62706.95,460.4,-0.40491,0.00044,5.27893]
[1780631513285,65.15,62706.95,460.4,-0.40491,0.00044,5.27893]
[1780631513310,65.15,62706.49,460.4,-0.40511,0.00044,5.27955]
[1780631513983,65.15,62706.49,460.4,-0.40511,0.00044,5.27955]
[1780631514002,65.15,62703.23,460.4,-0.40653,0.00044,5.28391]
[1780631514751,65.15,62703.23,460.4,-0.40653,0.00044,5.28391]
[1780631515416,65.15,62702.33,460.4,-0.40693,0.00044,5.2851]
[1780631515451,65.15,62702.33,460.4,-0.40693,0.00044,5.2851]
[1780631516290,65.15,62704.14,460.4,-0.40614,0.00044,5.28272]
[1780631517253,65.15,62704.14,460.4,-0.40614,0.00044,5.28272]
[1780631517355,65.15,62711.95,460.4,-0.40273,0.00044,5.27214]
[1780631517471,65.15,62711.95,460.4,-0.40273,0.00044,5.27214]
[1780631517568,65.15,62711.95,460.4,-0.40273,0.00044,5.27214]
[1780631517574,65.15,62711.95,460.4,-0.40273,0.00044,5.27214]
[1780631517574,65.15,62711.95,460.4,-0.40273,0.00044,5.27214]
[1780631518089,65.15,62719.68,460.4,-0.39936,0.00044,5.2613]
[1780631519205,65.15,62726.0,460.4,-0.39662,0.00043,5.25215]
[1780631521049,65.16,62725.91,460.4,-0.39666,0.00043,5.25229]
[1780631521150,65.16,62726.28,460.4,-0.3965,0.00043,5.25176]
[1780631522306,65.16,62720.78,460.4,-0.39889,0.00043,5.25975]
[1780631524047,65.16,62720.35,460.4,-0.39908,0.00043,5.26038]
[1780631524366,65.16,62719.75,460.4,-0.39935,0.00043,5.26124]
[1780631524500,65.16,62719.75,460.4,-0.39935,0.00043,5.26124]
[1780631524517,65.16,62719.75,460.4,-0.39935,0.00043,5.26124]
[1780631524544,65.16,62719.75,460.4,-0.39935,0.00043,5.26124]
[1780631524620,65.16,62719.75,460.4,-0.39935,0.00043,5.26124]
[1780631525204,65.17,62718.94,460.4,-0.3997,0.00044,5.26241]
[1780631525489,65.17,62718.94,460.4,-0.3997,0.00044,5.26241]
[1780631525806,65.17,62718.94,460.4,-0.3997,0.00044,5.26241]
[1780631525826,65.17,62718.94,460.4,-0.3997,0.00044,5.26241]
[1780631526259,65.17,62728.2,460.4,-0.39568,0.00043,5.24897]
[1780631526643,65.17,62728.2,460.4,-0.39568,0.00043,5.24897]
[1780631526646,65.17,62728.2,460.4,-0.39568,0.00043,5.24897]
[1780631526647,65.17,62728.2,460.4,-0.39568,0.00043,5.24897]
[1780631526951,65.17,62717.76,460.4,-0.40022,0.00044,5.26408]
[1780631528114,65.17,62724.35,460.4,-0.39735,0.00043,5.25463]
[1780631529861,65.17,62724.13,460.4,-0.39745,0.00043,5.25496]
[1780631529904,65.17,62724.13,460.4,-0.39745,0.00043,5.25496]
[1780631530153,65.17,62723.59,460.4,-0.39769,0.00043,5.25575]
[1780631531168,65.17,62723.59,460.4,-0.39769,0.00043,5.25575]
[1780631531271,65.17,62716.78,460.4,-0.40065,0.00044,5.2655]
[1780631532991,65.18,62716.74,460.4,-0.40067,0.00044,5.26557]
[1780631533815,65.18,62716.53,460.4,-0.40077,0.00044,5.26587]
[1780631536462,65.18,62716.21,460.4,-0.40091,0.00044,5.26634]
[1780631536466,65.18,62716.21,460.4,-0.40091,0.00044,5.26634]
[1780631536915,65.18,62714.32,460.4,-0.40174,0.00044,5.26899]
[1780631538347,65.18,62708.65,460.4,-0.40421,0.00044,5.27679]
[1780631538652,65.19,62704.41,460.4,-0.40606,0.00044,5.28249]
[1780631540938,65.19,62709.9,460.4,-0.40367,0.00044,5.2751]
[1780631542299,65.19,62709.9,460.4,-0.40367,0.00044,5.2751]
[1780631542370,65.19,62712.96,460.4,-0.40233,0.00044,5.27089]
[1780631542810,65.19,62712.96,460.4,-0.40233,0.00044,5.27089]
[1780631543082,65.19,62712.96,460.4,-0.40233,0.00044,5.27089]
[1780631543314,65.19,62706.54,460.4,-0.40513,0.00044,5.27965]
[1780631544806,65.19,62703.77,460.4,-0.40635,0.00044,5.28336]
[1780631546012,65.19,62703.77,460.4,-0.40635,0.00044,5.28336]
[1780631546266,65.19,62703.47,460.4,-0.40648,0.00044,5.28376]
[1780631546838,65.19,62701.74,460.4,-0.40724,0.00044,5.28604]
[1780631552751,65.19,62700.38,460.4,-0.40767,0.00044,5.27662]
[1780631553602,65.19,62700.38,460.4,-0.40767,0.00044,5.27662]
[1780631554819,65.2,62699.91,460.4,-0.40787,0.00044,5.27724]
[1780631554880,65.2,62701.52,460.4,-0.40717,0.00044,5.27514]
[1780631555541,65.2,62701.52,460.4,-0.40717,0.00044,5.27514]
[1780631555772,65.2,62703.78,460.4,-0.40618,0.00044,5.27216]
[1780631556794,65.2,62703.78,460.4,-0.40618,0.00044,5.27216]
[1780631559160,65.2,62703.28,460.4,-0.4064,0.00044,5.27283]
[1780631559314,65.2,62704.64,460.4,-0.40581,0.00044,5.27103]
[1780631559603,65.2,62704.64,460.4,-0.40581,0.00044,5.27103]
[1780631560315,65.2,62704.64,460.4,-0.40581,0.00044,5.27103]
[1780631560344,65.2,62709.38,460.4,-0.40374,0.00044,5.26465]
[1780631560724,65.2,62709.38,460.4,-0.40374,0.00044,5.26465]
[1780631560741,65.2,62709.38,460.4,-0.40374,0.00044,5.26465]
[1780631561168,65.2,62713.02,460.4,-0.40215,0.00044,5.25964]
[1780631561817,65.21,62707.45,460.4,-0.40459,0.00044,5.26727]
[1780631565496,65.21,62707.8,460.4,-0.40444,0.00044,5.26682]
[1780631565500,65.21,62707.8,460.4,-0.40444,0.00044,5.26682]
[1780631565845,65.21,62710.26,460.4,-0.40337,0.00044,5.26348]
[1780631566443,65.21,62710.26,460.4,-0.40337,0.00044,5.26348]
[1780631566633,65.21,62710.26,460.4,-0.40337,0.00044,5.26348]
[1780631566852,65.21,62708.75,460.4,-0.40403,0.00044,5.26555]
[1780631567859,65.21,62706.69,460.4,-0.40493,0.00044,5.26834]
[1780631570943,65.22,62706.58,460.4,-0.40498,0.00044,5.2685]
[1780631571197,65.22,62706.58,460.4,-0.40498,0.00044,5.2685]
[1780631571214,65.22,62706.58,460.4,-0.40498,0.00044,5.2685]
[1780631571231,65.22,62706.58,460.4,-0.40498,0.00044,5.2685]
[1780631571333,65.22,62706.63,460.4,-0.40496,0.00044,5.26844]
[1780631571720,65.22,62706.63,460.4,-0.40496,0.00044,5.26844]
[1780631571777,65.22,62706.63,460.4,-0.40496,0.00044,5.26844]
[1780631571962,65.22,62706.63,460.4,-0.40496,0.00044,5.26844]
[1780631572025,65.22,62706.63,460.4,-0.40496,0.00044,5.26844]
[1780631572293,65.22,62692.13,460.4,-0.41132,0.00044,5.28729]
[1780631572982,65.22,62692.13,460.4,-0.41132,0.00044,5.28729]
[1780631573017,65.22,62690.22,460.4,-0.41216,0.00044,5.28968]
[1780631574331,65.22,62690.22,460.4,-0.41216,0.00044,5.28968]
[1780631574348,65.22,62695.15,460.4,-0.40999,0.00044,5.28348]
[1780631574912,65.22,62698.01,460.4,-0.40874,0.00044,5.27981]
[1780631576896,65.22,62698.67,460.4,-0.40845,0.00044,5.27896]
[1780631579478,65.22,62698.26,460.4,-0.40863,0.00044,5.2795]
[1780631580438,65.22,62691.23,460.4,-0.41172,0.00044,5.28842]
[1780631580937,65.22,62691.23,460.4,-0.41172,0.00044,5.28842]
[1780631580984,65.22,62691.23,460.4,-0.41172,0.00044,5.28842]
[1780631581402,65.23,62694.38,460.4,-0.41033,0.00044,5.28447]
[1780631581961,65.22,62704.43,460.4,-0.40593,0.00044,5.27141]
[1780631582828,65.22,62704.43,460.4,-0.40593,0.00044,5.27141]
[1780631583384,65.22,62704.43,460.4,-0.40593,0.00044,5.27141]
[1780631583410,65.22,62701.79,460.4,-0.40708,0.00044,5.27489]
[1780631585082,65.22,62703.59,460.4,-0.4063,0.00044,5.27253]
[1780631585474,65.22,62703.59,460.4,-0.4063,0.00044,5.27253]
[1780631585507,65.22,62703.59,460.4,-0.4063,0.00044,5.27253]
[1780631585927,65.22,62703.59,460.4,-0.4063,0.00044,5.27253]
[1780631586157,65.23,62707.65,460.4,-0.40452,0.00044,5.26709]
[1780631586841,65.23,62707.65,460.4,-0.40452,0.00044,5.26709]
[1780631587137,65.23,62707.65,460.4,-0.40452,0.00044,5.26709]
[1780631587197,65.23,62707.65,460.4,-0.40452,0.00044,5.26709]
[1780631587433,65.22,62709.53,460.4,-0.4037,0.00044,5.26454]
[1780631588258,65.23,62698.09,460.4,-0.40871,0.00044,5.27973]
[1780631590013,65.23,62696.97,460.4,-0.4092,0.00044,5.28118]
[1780631590019,65.23,62694.75,460.4,-0.41018,0.00044,5.28401]
[1780631590895,65.23,62694.75,460.4,-0.41018,0.00044,5.28401]
[1780631593291,65.23,62693.28,460.4,-0.41082,0.00044,5.28587]
[1780631595537,65.23,62693.27,460.4,-0.41082,0.00044,5.28588]
[1780631595873,65.23,62693.27,460.4,-0.41082,0.00044,5.28588]
[1780631596316,65.23,62693.27,460.4,-0.41082,0.00044,5.28588]
[1780631596349,65.23,62693.27,460.4,-0.41082,0.00044,5.28588]
[1780631596423,65.23,62677.31,460.4,-0.41784,0.00044,5.30516]
[1780631597134,65.23,62677.31,460.4,-0.41784,0.00044,5.30516]
[1780631597316,65.23,62668.94,460.4,-0.42153,0.00044,5.31462]
[1780631598238,65.23,62668.0,460.4,-0.42195,0.00044,5.31566]
[1780631600460,65.23,62667.68,460.4,-0.42209,0.00044,5.316]
[1780631601029,65.22,62668.61,460.4,-0.42167,0.00044,5.31497]
[1780631601111,65.22,62672.74,460.4,-0.41985,0.00044,5.31037]
[1780631602225,65.22,62667.69,460.4,-0.42208,0.00044,5.31597]
[1780631603419,65.22,62667.69,460.4,-0.42208,0.00044,5.31597]
[1780631603349,65.22,62665.84,460.4,-0.42289,0.00044,5.31798]
[1780631603904,65.22,62665.84,460.4,-0.42289,0.00044,5.31798]
[1780631604131,65.22,62660.81,460.4,-0.42511,0.00044,5.32334]
[1780631605283,65.22,62660.81,460.4,-0.42511,0.00044,5.32334]
[1780631605312,65.21,62658.96,460.4,-0.42593,0.00044,5.32526]
[1780631606639,65.21,62659.21,460.4,-0.42582,0.00044,5.325]
[1780631606913,65.21,62659.21,460.4,-0.42582,0.00044,5.325]
[1780631607357,65.21,62663.08,460.4,-0.4241,0.00044,5.32092]
[1780631607789,65.21,62663.08,460.4,-0.4241,0.00044,5.32092]
[1780631611181,65.2,62664.89,460.4,-0.42315,0.00044,5.30781]
[1780631612662,65.2,62664.07,460.4,-0.42351,0.00044,5.30868]
[1780631613198,65.2,62653.62,460.4,-0.42815,0.00044,5.31954]
[1780631614205,65.2,62651.69,460.4,-0.429,0.00044,5.32147]
[1780631615262,65.19,62640.75,460.4,-0.43387,0.00045,5.33192]
[1780631616389,65.19,62640.75,460.4,-0.43387,0.00045,5.33192]
[1780631616464,65.19,62637.06,460.4,-0.43551,0.00045,5.33527]
[1780631617152,65.19,62637.06,460.4,-0.43551,0.00045,5.33527]
[1780631617451,65.19,62642.92,460.4,-0.43289,0.00045,5.3299]
[1780631617523,65.19,62642.92,460.4,-0.43289,0.00045,5.3299]
[1780631617629,65.19,62642.92,460.4,-0.43289,0.00045,5.3299]
[1780631618081,65.19,62642.92,460.4,-0.43289,0.00045,5.3299]
[1780631618247,65.19,62642.92,460.4,-0.43289,0.00045,5.3299]
[1780631618298,65.18,62637.84,460.4,-0.43515,0.00045,5.33455]
[1780631619079,65.18,62637.84,460.4,-0.43515,0.00045,5.33455]
[1780631619241,65.18,62635.74,460.4,-0.43608,0.00045,5.33642]
[1780631619779,65.18,62635.74,460.4,-0.43608,0.00045,5.33642]
[1780631620116,65.18,62635.74,460.4,-0.43608,0.00045,5.33642]
[1780631620259,65.18,62635.74,460.4,-0.43608,0.00045,5.33642]
[1780631620273,65.18,62635.74,460.4,-0.43608,0.00045,5.33642]
[1780631620399,65.17,62636.91,460.4,-0.43556,0.00045,5.33536]
[1780631620674,65.17,62636.91,460.4,-0.43556,0.00045,5.33536]
[1780631620732,65.17,62636.91,460.4,-0.43556,0.00045,5.33536]
[1780631621404,65.17,62658.41,460.4,-0.42599,0.00044,5.31457]
[1780631622263,65.16,62662.16,460.4,-0.42432,0.00044,5.31062]
[1780631623149,65.16,62662.16,460.4,-0.42432,0.00044,5.31062]
[1780631623190,65.16,62662.16,460.4,-0.42432,0.00044,5.31062]
[1780631623408,65.16,62657.66,460.4,-0.42631,0.00044,5.31532]
[1780631623863,65.16,62657.66,460.4,-0.42631,0.00044,5.31532]
[1780631624463,65.16,62657.66,460.4,-0.42631,0.00044,5.31532]
[1780631624429,65.15,62651.98,460.4,-0.42883,0.00044,5.32108]
[1780631625847,65.15,62650.81,460.4,-0.42935,0.00044,5.32223]
[1780631626294,65.15,62647.55,460.4,-0.43079,0.00045,5.32541]
[1780631627232,65.15,62647.55,460.4,-0.43079,0.00045,5.32541]
[1780631628016,65.14,62647.2,460.4,-0.43095,0.00045,5.32574]
[1780631629315,65.14,62644.56,460.4,-0.43211,0.00045,5.32824]
[1780631630322,65.13,62641.35,460.4,-0.43354,0.00045,5.33124]
[1780631631329,65.13,62639.72,460.4,-0.43426,0.00045,5.33273]
[1780631632336,65.12,62637.53,460.4,-0.43524,0.00045,5.33471]
[1780631633388,65.12,62637.53,460.4,-0.43524,0.00045,5.33471]
[1780631633421,65.12,62632.58,460.4,-0.43744,0.00045,5.33908]
[1780631634129,65.12,62632.58,460.4,-0.43744,0.00045,5.33908]
[1780631634350,65.11,62626.81,460.4,-0.44001,0.00045,5.34396]
[1780631636170,65.11,62626.36,460.4,-0.44021,0.00045,5.34433]
[1780631637371,65.09,62623.05,460.4,-0.44168,0.00045,5.347]
[1780631638378,65.09,62621.28,460.4,-0.44247,0.00045,5.34841]
[1780631640392,65.08,62619.46,460.4,-0.44327,0.00045,5.34982]
[1780631641103,65.08,62619.46,460.4,-0.44327,0.00045,5.34982]
[1780631642454,65.07,62619.2,460.4,-0.44339,0.00045,5.35001]
[1780631642406,65.06,62614.77,460.4,-0.44537,0.00045,5.35339]
[1780631642923,65.06,62614.77,460.4,-0.44537,0.00045,5.35339]
[1780631643029,65.06,62614.77,460.4,-0.44537,0.00045,5.35339]
[1780631643514,65.06,62614.77,460.4,-0.44537,0.00045,5.35339]
[1780631643414,65.06,62629.67,460.4,-0.43869,0.00045,5.34147]
[1780631644474,65.06,62629.67,460.4,-0.43869,0.00045,5.34147]
[1780631645261,65.05,62630.44,460.4,-0.43834,0.00045,5.3408]
[1780631645429,65.05,62632.54,460.4,-0.4374,0.00045,5.33898]
[1780631647659,65.03,62632.41,460.4,-0.43744,0.00045,5.33907]
[1780631647849,65.03,62632.41,460.4,-0.43744,0.00045,5.33907]
[1780631648151,65.03,62632.41,460.4,-0.43744,0.00045,5.33907]
[1780631648459,65.03,62619.85,460.4,-0.44306,0.00045,5.34944]
[1780631648873,65.03,62619.85,460.4,-0.44306,0.00045,5.34944]
[1780631649052,65.03,62619.85,460.4,-0.44306,0.00045,5.34944]
[1780631649744,65.02,62620.05,460.4,-0.44297,0.00045,5.34928]
[1780631649894,65.02,62620.05,460.4,-0.44297,0.00045,5.34928]
[1780631649898,65.02,62620.05,460.4,-0.44297,0.00045,5.34928]
[1780631650202,65.02,62620.05,460.4,-0.44297,0.00045,5.34928]
[1780631650471,65.02,62628.24,460.4,-0.4393,0.00045,5.34261]
[1780631651479,65.01,62630.21,460.4,-0.43841,0.00045,5.34093]
[1780631652068,65.01,62630.21,460.4,-0.43841,0.00045,5.34093]
[1780631652094,65.01,62630.21,460.4,-0.43841,0.00045,5.34093]
[1780631652486,65.01,62636.24,460.4,-0.43571,0.00045,5.33564]
[1780631653102,65.01,62636.24,460.4,-0.43571,0.00045,5.33564]
[1780631653378,65.01,62636.24,460.4,-0.43571,0.00045,5.33564]
[1780631653457,65.01,62636.24,460.4,-0.43571,0.00045,5.33564]
[1780631653494,65.0,62642.63,460.4,-0.43285,0.00045,5.32977]
[1780631653934,65.0,62642.63,460.4,-0.43285,0.00045,5.32977]
[1780631653991,65.0,62642.63,460.4,-0.43285,0.00045,5.32977]
[1780631654501,64.99,62652.09,460.4,-0.42862,0.00045,5.32058]
[1780631656106,64.99,62652.61,460.4,-0.42838,0.00045,5.32004]
[1780631656515,64.98,62655.02,460.4,-0.42731,0.00045,5.31759]
[1780631657609,64.98,62654.28,460.4,-0.42763,0.00045,5.31834]
[1780631658334,64.98,62654.45,460.4,-0.42756,0.00045,5.31816]
[1780631659504,64.98,62654.45,460.4,-0.42756,0.00045,5.31816]
[1780631659538,64.98,62656.35,460.4,-0.42671,0.00045,5.31621]
[1780631660529,64.98,62656.35,460.4,-0.42671,0.00045,5.31621]
[1780631660545,64.97,62671.21,460.4,-0.4201,0.00044,5.30015]
[1780631660830,64.97,62671.21,460.4,-0.4201,0.00044,5.30015]
[1780631660831,64.97,62671.21,460.4,-0.4201,0.00044,5.30015]
[1780631661552,64.97,62673.33,460.4,-0.41915,0.00044,5.29773]
[1780631662558,64.97,62674.93,460.4,-0.41844,0.00044,5.29589]
[1780631663084,64.97,62674.93,460.4,-0.41844,0.00044,5.29589]
[1780631663496,64.97,62674.93,460.4,-0.41844,0.00044,5.29589]
[1780631663495,64.96,62675.06,460.4,-0.41838,0.00044,5.29573]
[1780631663829,64.96,62675.06,460.4,-0.41838,0.00044,5.29573]
[1780631663864,64.96,62675.06,460.4,-0.41838,0.00044,5.29573]
[1780631663936,64.96,62676.3,460.4,-0.41783,0.00044,5.29429]
[1780631664934,64.96,62676.3,460.4,-0.41783,0.00044,5.29429]
[1780631665575,64.96,62689.13,460.4,-0.41214,0.00044,5.27883]
[1780631666099,64.96,62680.69,460.4,-0.41588,0.00044,5.28911]
[1780631666933,64.96,62680.69,460.4,-0.41588,0.00044,5.28911]
[1780631666976,64.96,62680.69,460.4,-0.41588,0.00044,5.28911]
[1780631666979,64.96,62680.69,460.4,-0.41588,0.00044,5.28911]
[1780631667154,64.96,62680.69,460.4,-0.41588,0.00044,5.28911]
[1780631667277,64.96,62680.69,460.4,-0.41588,0.00044,5.28911]
[1780631667436,64.96,62679.41,460.4,-0.41644,0.00044,5.29062]
[1780631668188,64.96,62679.41,460.4,-0.41644,0.00044,5.29062]
[1780631668223,64.95,62689.5,460.4,-0.41197,0.00044,5.27834]
[1780631669149,64.95,62689.5,460.4,-0.41197,0.00044,5.27834]
[1780631669612,64.95,62685.95,460.4,-0.41354,0.00044,5.28272]
[1780631670799,64.95,62685.95,460.4,-0.41354,0.00044,5.28272]
[1780631670800,64.95,62685.95,460.4,-0.41354,0.00044,5.28272]
[1780631671094,64.95,62685.95,460.4,-0.41354,0.00044,5.28272]
[1780631671233,64.95,62685.7,460.4,-0.41349,0.00044,5.27179]
[1780631671975,64.95,62685.7,460.4,-0.41349,0.00044,5.27179]
[1780631672050,64.95,62685.7,460.4,-0.41349,0.00044,5.27179]
[1780631672095,64.95,62685.7,460.4,-0.41349,0.00044,5.27179]
[1780631672465,64.95,62689.35,460.4,-0.41187,0.00044,5.26726]
[1780631673573,64.95,62689.35,460.4,-0.41187,0.00044,5.26726]
[1780631672929,64.95,62684.65,460.4,-0.41395,0.00044,5.27307]
[1780631677175,64.94,62684.43,460.4,-0.41405,0.00044,5.27334]
[1780631677292,64.94,62684.43,460.4,-0.41405,0.00044,5.27334]
[1780631678264,64.94,62678.38,460.4,-0.41673,0.00044,5.28059]
[1780631678676,64.94,62670.21,460.4,-0.42036,0.00044,5.29]
[1780631680390,64.94,62670.21,460.4,-0.42036,0.00044,5.29]
[1780631682461,64.94,62673.92,460.4,-0.4187,0.00044,5.28577]
[1780631683331,64.94,62673.92,460.4,-0.4187,0.00044,5.28577]
[1780631683432,64.94,62680.64,460.4,-0.41572,0.00044,5.27788]
[1780631684195,64.94,62680.64,460.4,-0.41572,0.00044,5.27788]
[1780631684466,64.94,62680.64,460.4,-0.41572,0.00044,5.27788]
[1780631684510,64.94,62679.71,460.4,-0.41613,0.00044,5.27898]
[1780631684718,64.93,62677.96,460.4,-0.4169,0.00044,5.28105]
[1780631685784,64.93,62677.96,460.4,-0.4169,0.00044,5.28105]
[1780631686407,64.93,62676.02,460.4,-0.41776,0.00044,5.28332]
[1780631686873,64.93,62676.02,460.4,-0.41776,0.00044,5.28332]
[1780631687289,64.93,62676.02,460.4,-0.41776,0.00044,5.28332]
[1780631687557,64.93,62669.62,460.4,-0.42061,0.00045,5.29063]
[1780631687695,64.93,62669.62,460.4,-0.42061,0.00045,5.29063]
[1780631687696,64.93,62669.62,460.4,-0.42061,0.00045,5.29063]
[1780631688029,64.93,62683.52,460.4,-0.41443,0.00044,5.2744]
[1780631689245,64.93,62683.52,460.4,-0.41443,0.00044,5.2744]
[1780631689604,64.93,62684.93,460.4,-0.4138,0.00044,5.27267]
[1780631689628,64.93,62684.93,460.4,-0.4138,0.00044,5.27267]
[1780631689949,64.93,62684.93,460.4,-0.4138,0.00044,5.27267]
[1780631690530,64.93,62687.27,460.4,-0.41277,0.00044,5.26979]
[1780631691205,64.93,62687.27,460.4,-0.41277,0.00044,5.26979]
[1780631691304,64.93,62692.89,460.4,-0.41028,0.00044,5.26272]
[1780631692045,64.93,62695.33,460.4,-0.40919,0.00044,5.25959]
[1780631694060,64.92,62695.3,460.4,-0.40921,0.00044,5.25962]
[1780631695196,64.92,62695.5,460.4,-0.40912,0.00044,5.25937]
[1780631695198,64.92,62695.5,460.4,-0.40912,0.00044,5.25937]
[1780631695657,64.92,62695.97,460.4,-0.40891,0.00044,5.25876]
[1780631696405,64.92,62691.69,460.4,-0.4108,0.00044,5.26424]
[1780631697225,64.93,62688.63,460.4,-0.41216,0.00044,5.26809]
[1780631698283,64.93,62688.63,460.4,-0.41216,0.00044,5.26809]
[1780631698333,64.93,62688.63,460.4,-0.41216,0.00044,5.26809]
[1780631698697,64.93,62688.37,460.4,-0.41228,0.00044,5.26841]
[1780631698817,64.92,62693.0,460.4,-0.41022,0.00044,5.26257]
[1780631700575,64.92,62693.0,460.4,-0.41022,0.00044,5.26257]
[1780631700825,64.92,62692.33,460.4,-0.41052,0.00044,5.26342]
[1780631700874,64.92,62692.33,460.4,-0.41052,0.00044,5.26342]
[1780631700986,64.92,62692.33,460.4,-0.41052,0.00044,5.26342]
[1780631701056,64.92,62692.33,460.4,-0.41052,0.00044,5.26342]
[1780631701489,64.92,62692.33,460.4,-0.41052,0.00044,5.26342]
[1780631701721,64.92,62692.33,460.4,-0.41052,0.00044,5.26342]
[1780631701602,64.92,62691.46,460.4,-0.41091,0.00044,5.26453]
[1780631701877,64.92,62691.46,460.4,-0.41091,0.00044,5.26453]
[1780631702567,64.93,62660.9,460.4,-0.42449,0.00045,5.30014]
[1780631702809,64.93,62660.9,460.4,-0.42449,0.00045,5.30014]
[1780631702851,64.93,62660.9,460.4,-0.42449,0.00045,5.30014]
[1780631703229,64.93,62663.3,460.4,-0.42342,0.00045,5.29757]
[1780631704248,64.93,62663.3,460.4,-0.42342,0.00045,5.29757]
[1780631704331,64.92,62665.57,460.4,-0.4224,0.00045,5.29509]
[1780631706415,64.92,62665.15,460.4,-0.42259,0.00045,5.29555]
[1780631706653,64.92,62660.27,460.4,-0.42476,0.00045,5.3008]
[1780631707329,64.92,62660.27,460.4,-0.42476,0.00045,5.3008]
[1780631707516,64.92,62663.82,460.4,-0.42318,0.00045,5.29698]
[1780631708617,64.91,62672.31,460.4,-0.41939,0.00044,5.28753]
[1780631708937,64.91,62678.32,460.4,-0.41672,0.00044,5.28055]
[1780631710317,64.91,62678.32,460.4,-0.41672,0.00044,5.28055]
[1780631710757,64.91,62679.37,460.4,-0.41625,0.00044,5.2793]
[1780631711024,64.91,62679.37,460.4,-0.41625,0.00044,5.2793]
[1780631711125,64.91,62684.56,460.4,-0.41394,0.00044,5.27305]
[1780631711911,64.91,62692.37,460.4,-0.41048,0.00044,5.26331]
[1780631712967,64.91,62692.37,460.4,-0.41048,0.00044,5.26331]
[1780631712972,64.91,62692.37,460.4,-0.41048,0.00044,5.26331]
[1780631713588,64.91,62691.43,460.4,-0.4109,0.00044,5.2645]
[1780631714085,64.91,62694.51,460.4,-0.40953,0.00044,5.26057]
[1780631718401,64.91,62693.63,460.4,-0.40992,0.00044,5.2617]
[1780631718435,64.91,62693.63,460.4,-0.40992,0.00044,5.2617]
[1780631718805,64.91,62693.96,460.4,-0.40978,0.00044,5.26128]
[1780631719424,64.91,62693.96,460.4,-0.40978,0.00044,5.26128]
[1780631719427,64.91,62693.96,460.4,-0.40978,0.00044,5.26128]
[1780631719523,64.91,62698.97,460.4,-0.40756,0.00044,5.25477]
[1780631720534,64.91,62698.97,460.4,-0.40756,0.00044,5.25477]
[1780631720570,64.91,62700.42,460.4,-0.40692,0.00044,5.25286]
[1780631721322,64.91,62700.42,460.4,-0.40692,0.00044,5.25286]
[1780631721466,64.91,62700.42,460.4,-0.40692,0.00044,5.25286]
[1780631721517,64.91,62700.42,460.4,-0.40692,0.00044,5.25286]
[1780631721618,64.91,62705.05,460.4,-0.40488,0.00044,5.24666]
[1780631721694,64.91,62705.05,460.4,-0.40488,0.00044,5.24666]
[1780631721695,64.91,62705.05,460.4,-0.40488,0.00044,5.24666]
[1780631722565,64.91,62702.51,460.4,-0.406,0.00044,5.25008]
[1780631722826,64.91,62702.51,460.4,-0.406,0.00044,5.25008]
[1780631723497,64.91,62702.51,460.4,-0.406,0.00044,5.25008]
[1780631723598,64.91,62700.71,460.4,-0.4068,0.00044,5.25248]
[1780631725104,64.91,62700.91,460.4,-0.40671,0.00044,5.25222]
[1780631725306,64.91,62700.91,460.4,-0.40671,0.00044,5.25222]
[1780631725471,64.91,62700.91,460.4,-0.40671,0.00044,5.25222]
[1780631725598,64.91,62700.91,460.4,-0.40671,0.00044,5.25222]
[1780631725566,64.91,62700.4,460.4,-0.40693,0.00044,5.2529]
[1780631726096,64.91,62700.4,460.4,-0.40693,0.00044,5.2529]
[1780631726262,64.91,62700.4,460.4,-0.40693,0.00044,5.2529]
[1780631726362,64.91,62708.81,460.4,-0.40322,0.00044,5.24153]
[1780631727058,64.91,62708.81,460.4,-0.40322,0.00044,5.24153]
[1780631727217,64.91,62715.96,460.4,-0.40007,0.00044,5.23151]
[1780631729041,64.91,62715.04,460.4,-0.40048,0.00044,5.23283]
[1780631729943,64.91,62715.04,460.4,-0.40048,0.00044,5.23283]
[1780631731057,64.91,62715.27,460.4,-0.40038,0.00044,5.23251]
[1780631731074,64.91,62710.83,460.4,-0.40215,0.00044,5.22744]
[1780631732067,64.91,62713.45,460.4,-0.401,0.00044,5.22377]
[1780631734467,64.91,62712.88,460.4,-0.40125,0.00044,5.22458]
[1780631734525,64.92,62712.78,460.4,-0.4013,0.00044,5.22472]
[1780631735093,64.92,62712.78,460.4,-0.4013,0.00044,5.22472]
[1780631735418,64.92,62710.71,460.4,-0.40221,0.00044,5.22762]
[1780631736105,64.92,62710.71,460.4,-0.40221,0.00044,5.22762]
[1780631736449,64.92,62710.71,460.4,-0.40221,0.00044,5.22762]
[1780631736671,64.92,62710.71,460.4,-0.40221,0.00044,5.22762]
[1780631736678,64.92,62710.71,460.4,-0.40221,0.00044,5.22762]
[1780631736685,64.92,62697.73,460.4,-0.40795,0.00044,5.24516]
[1780631737624,64.92,62697.73,460.4,-0.40795,0.00044,5.24516]
[1780631737739,64.92,62697.73,460.4,-0.40795,0.00044,5.24516]
[1780631737754,64.92,62697.73,460.4,-0.40795,0.00044,5.24516]
[1780631737765,64.92,62697.73,460.4,-0.40795,0.00044,5.24516]
[1780631737326,64.92,62708.25,460.4,-0.4033,0.00044,5.23104]
[1780631737826,64.92,62708.25,460.4,-0.4033,0.00044,5.23104]
[1780631737913,64.92,62708.25,460.4,-0.4033,0.00044,5.23104]
[1780631738084,64.92,62708.25,460.4,-0.4033,0.00044,5.23104]
[1780631738183,64.92,62708.25,460.4,-0.4033,0.00044,5.23104]
[1780631738295,64.92,62708.25,460.4,-0.4033,0.00044,5.23104]
[1780631738647,64.92,62695.47,460.4,-0.40895,0.00044,5.24811]
[1780631739116,64.92,62690.84,460.4,-0.41101,0.00044,5.25404]
[1780631740614,64.92,62690.84,460.4,-0.41101,0.00044,5.25404]
[1780631740945,64.92,62690.89,460.4,-0.41099,0.00044,5.25398]
[1780631741632,64.92,62698.03,460.4,-0.40783,0.00044,5.24479]
[1780631742779,64.92,62698.71,460.4,-0.40752,0.00044,5.2439]
[1780631743144,64.92,62693.96,460.4,-0.40963,0.00044,5.25007]
[1780631744260,64.92,62693.96,460.4,-0.40963,0.00044,5.25007]
[1780631744595,64.93,62694.75,460.4,-0.40928,0.00044,5.24907]
[1780631745158,64.93,62699.77,460.4,-0.40706,0.00044,5.24252]
[1780631745713,64.93,62699.77,460.4,-0.40706,0.00044,5.24252]
[1780631745792,64.93,62699.77,460.4,-0.40706,0.00044,5.24252]
[1780631745847,64.93,62699.77,460.4,-0.40706,0.00044,5.24252]
[1780631745850,64.93,62699.77,460.4,-0.40706,0.00044,5.24252]
[1780631746285,64.93,62699.77,460.4,-0.40706,0.00044,5.24252]
[1780631746341,64.93,62703.53,460.4,-0.4054,0.00044,5.2375]
[1780631748179,64.93,62705.03,460.4,-0.40474,0.00044,5.23549]
[1780631749151,64.93,62705.03,460.4,-0.40474,0.00044,5.23549]
[1780631749372,64.93,62705.03,460.4,-0.40474,0.00044,5.23549]
[1780631749622,64.93,62705.03,460.4,-0.40474,0.00044,5.23549]
[1780631749625,64.93,62706.93,460.4,-0.4039,0.00044,5.23291]
[1780631749934,64.93,62706.93,460.4,-0.4039,0.00044,5.23291]
[1780631750093,64.93,62706.93,460.4,-0.4039,0.00044,5.23291]
[1780631750253,64.93,62706.93,460.4,-0.4039,0.00044,5.23291]
[1780631750316,64.93,62706.93,460.4,-0.4039,0.00044,5.23291]
[1780631750596,64.93,62722.06,460.4,-0.39724,0.00044,5.21148]
[1780631751203,64.93,62726.87,460.4,-0.39512,0.00044,5.20436]
[1780631751821,64.93,62726.87,460.4,-0.39512,0.00044,5.20436]
[1780631751997,64.93,62726.87,460.4,-0.39512,0.00044,5.20436]
[1780631752089,64.93,62726.87,460.4,-0.39512,0.00044,5.20436]
[1780631752096,64.93,62726.87,460.4,-0.39512,0.00044,5.20436]
[1780631752702,64.93,62725.47,460.4,-0.39574,0.00044,5.20645]
[1780631752703,64.93,62725.47,460.4,-0.39574,0.00044,5.20645]
[1780631753217,64.93,62723.38,460.4,-0.39666,0.00044,5.20955]
[1780631753784,64.93,62723.38,460.4,-0.39666,0.00044,5.20955]
[1780631754517,64.93,62726.03,460.4,-0.3955,0.00044,5.20563]
[1780631755086,64.93,62726.03,460.4,-0.3955,0.00044,5.20563]
[1780631755410,64.93,62726.03,460.4,-0.3955,0.00044,5.20563]
[1780631755410,64.93,62726.03,460.4,-0.3955,0.00044,5.20563]
[1780631755466,64.93,62732.89,460.4,-0.39249,0.00044,5.19527]
[1780631755984,64.93,62732.89,460.4,-0.39249,0.00044,5.19527]
[1780631756589,64.93,62732.89,460.4,-0.39249,0.00044,5.19527]
[1780631756648,64.93,62734.8,460.4,-0.39165,0.00044,5.19233]
[1780631757245,64.94,62731.58,460.4,-0.39307,0.00044,5.19728]
[1780631758225,64.94,62731.58,460.4,-0.39307,0.00044,5.19728]
[1780631758387,64.94,62731.58,460.4,-0.39307,0.00044,5.19728]
[1780631758465,64.94,62730.11,460.4,-0.39371,0.00044,5.19953]
[1780631759259,64.94,62737.21,460.4,-0.39061,0.00044,5.18862]
[1780631760119,64.94,62737.21,460.4,-0.39061,0.00044,5.18862]
[1780631760266,64.94,62735.84,460.4,-0.39121,0.00044,5.19076]
[1780631762704,64.94,62736.27,460.4,-0.39102,0.00044,5.19011]
[1780631765607,64.95,62736.65,460.4,-0.39087,0.00044,5.18955]
[1780631766308,64.95,62733.49,460.4,-0.39225,0.00044,5.19445]
[1780631767097,64.95,62733.49,460.4,-0.39225,0.00044,5.19445]
[1780631767367,64.95,62733.49,460.4,-0.39225,0.00044,5.19445]
[1780631767613,64.95,62733.49,460.4,-0.39225,0.00044,5.19445]
[1780631767635,64.95,62735.1,460.4,-0.39155,0.00044,5.19199]
[1780631769613,64.96,62736.02,460.4,-0.39115,0.00044,5.19057]
[1780631770449,64.96,62730.65,460.4,-0.39351,0.00044,5.19883]
[1780631771343,64.96,62728.48,460.4,-0.39446,0.00044,5.20212]
[1780631772616,64.96,62726.39,460.4,-0.39538,0.00044,5.20525]
[1780631773559,64.96,62721.34,460.4,-0.3976,0.00044,5.2127]
[1780631774364,64.97,62719.4,460.4,-0.39845,0.00044,5.21552]
[1780631775242,64.97,62719.4,460.4,-0.39845,0.00044,5.21552]
[1780631775509,64.97,62719.2,460.4,-0.39854,0.00044,5.21581]
[1780631775786,64.97,62719.2,460.4,-0.39854,0.00044,5.21581]
[1780631776378,64.97,62716.34,460.4,-0.3998,0.00044,5.21992]
[1780631777467,64.97,62716.34,460.4,-0.3998,0.00044,5.21992]
[1780631777558,64.97,62716.34,460.4,-0.3998,0.00044,5.21992]
[1780631777577,64.97,62716.34,460.4,-0.3998,0.00044,5.21992]
[1780631777726,64.97,62716.34,460.4,-0.3998,0.00044,5.21992]
[1780631777692,64.96,62714.66,460.4,-0.40054,0.00044,5.2223]
[1780631778171,64.96,62714.66,460.4,-0.40054,0.00044,5.2223]
[1780631778512,64.96,62714.66,460.4,-0.40054,0.00044,5.2223]
[1780631778513,64.96,62749.0,460.4,-0.3855,0.00044,5.16996]
[1780631778899,64.96,62749.0,460.4,-0.3855,0.00044,5.16996]
[1780631779650,64.96,62744.76,460.4,-0.38734,0.00044,5.1768]
[1780631780145,64.96,62744.76,460.4,-0.38734,0.00044,5.1768]
[1780631780640,64.96,62734.99,460.4,-0.39161,0.00044,5.19219]
[1780631781804,64.96,62734.42,460.4,-0.39186,0.00044,5.19308]
[1780631781888,64.96,62734.42,460.4,-0.39186,0.00044,5.19308]
[1780631783171,64.96,62733.32,460.4,-0.39235,0.00044,5.19478]
[1780631785444,64.96,62736.43,460.4,-0.39099,0.00044,5.18998]
[1780631787744,64.97,62746.39,460.4,-0.38664,0.00044,5.17422]
[1780631787745,64.97,62746.39,460.4,-0.38664,0.00044,5.17422]
[1780631788465,64.97,62744.13,460.4,-0.38763,0.00044,5.17785]
[1780631790479,64.97,62742.81,460.4,-0.38821,0.00044,5.17999]
[1780631791964,64.97,62740.64,460.4,-0.38895,0.00044,5.172]
[1780631791967,64.97,62740.64,460.4,-0.38895,0.00044,5.172]
[1780631792546,64.97,62728.18,460.4,-0.39441,0.00044,5.19124]
[1780631792820,64.97,62728.18,460.4,-0.39441,0.00044,5.19124]
[1780631793601,64.97,62728.18,460.4,-0.39441,0.00044,5.19124]
[1780631794328,64.98,62728.31,460.4,-0.39436,0.00044,5.19105]
[1780631794685,64.98,62728.31,460.4,-0.39436,0.00044,5.19105]
[1780631795513,64.98,62722.19,460.4,-0.39705,0.00044,5.20014]
[1780631795794,64.98,62722.19,460.4,-0.39705,0.00044,5.20014]
[1780631796691,64.98,62727.68,460.4,-0.39464,0.00044,5.192]
[1780631798351,64.98,62726.7,460.4,-0.39507,0.00044,5.19347]
[1780631798685,64.98,62723.04,460.4,-0.39668,0.00044,5.1989]
[1780631799542,64.98,62718.02,460.4,-0.39889,0.00044,5.2062]
[1780631802563,64.97,62716.72,460.4,-0.39946,0.00044,5.20806]
[1780631803570,64.97,62714.38,460.4,-0.40049,0.00044,5.21139]
[1780631805584,64.97,62718.36,460.4,-0.39873,0.00044,5.20569]
[1780631806263,64.97,62718.36,460.4,-0.39873,0.00044,5.20569]
[1780631807598,64.97,62713.71,460.4,-0.40078,0.00044,5.21232]
[1780631809536,64.97,62713.15,460.4,-0.40103,0.00044,5.21311]
[1780631810266,64.97,62712.46,460.4,-0.40133,0.00044,5.21408]
[1780631811976,64.97,62711.15,460.4,-0.4019,0.00044,5.2159]
[1780631813641,64.97,62713.2,460.4,-0.401,0.00044,5.21301]
[1780631814402,64.97,62713.2,460.4,-0.401,0.00044,5.21301]
[1780631815048,64.96,62713.61,460.4,-0.40081,0.00044,5.21243]
[1780631818676,64.96,62718.99,460.4,-0.39843,0.00044,5.20471]
[1780631821772,64.96,62705.69,460.4,-0.4043,0.00044,5.22337]
[1780631822078,64.96,62705.69,460.4,-0.4043,0.00044,5.22337]
[1780631822580,64.96,62705.69,460.4,-0.4043,0.00044,5.22337]
[1780631822758,64.96,62705.69,460.4,-0.4043,0.00044,5.22337]
[1780631822704,64.95,62711.51,460.4,-0.40173,0.00044,5.21534]
[1780631823711,64.96,62707.62,460.4,-0.40345,0.00044,5.22073]
[1780631824391,64.96,62707.62,460.4,-0.40345,0.00044,5.22073]
[1780631824718,64.96,62705.14,460.4,-0.40454,0.00044,5.22412]
[1780631824877,64.96,62705.14,460.4,-0.40454,0.00044,5.22412]
[1780631825251,64.96,62705.14,460.4,-0.40454,0.00044,5.22412]
[1780631825525,64.96,62705.14,460.4,-0.40454,0.00044,5.22412]
[1780631825555,64.96,62705.14,460.4,-0.40454,0.00044,5.22412]
[1780631825661,64.96,62705.14,460.4,-0.40454,0.00044,5.22412]
[1780631825801,64.96,62705.14,460.4,-0.40454,0.00044,5.22412]
[1780631825725,64.96,62726.75,460.4,-0.39501,0.00044,5.19328]
[1780631825892,64.96,62726.75,460.4,-0.39501,0.00044,5.19328]
[1780631827739,64.95,62724.92,460.4,-0.39582,0.00044,5.19601]
[1780631827974,64.95,62724.92,460.4,-0.39582,0.00044,5.19601]
[1780631828607,64.95,62724.92,460.4,-0.39582,0.00044,5.19601]
[1780631829753,64.96,62721.28,460.4,-0.39742,0.00044,5.20138]
[1780631830047,64.96,62721.28,460.4,-0.39742,0.00044,5.20138]
[1780631830760,64.96,62716.75,460.4,-0.39942,0.00044,5.20793]
[1780631831767,64.96,62714.61,460.4,-0.40036,0.00044,5.21098]
[1780631835810,64.95,62715.9,460.4,-0.39978,0.00044,5.20912]
[1780631836819,64.95,62712.82,460.4,-0.40114,0.00044,5.21348]
[1780631837095,64.95,62712.82,460.4,-0.40114,0.00044,5.21348]
[1780631837146,64.95,62712.82,460.4,-0.40114,0.00044,5.21348]
[1780631837151,64.95,62712.82,460.4,-0.40114,0.00044,5.21348]
[1780631837273,64.95,62712.82,460.4,-0.40114,0.00044,5.21348]
[1780631837294,64.95,62712.82,460.4,-0.40114,0.00044,5.21348]
[1780631837501,64.95,62712.82,460.4,-0.40114,0.00044,5.21348]
[1780631837826,64.95,62700.73,460.4,-0.40649,0.00044,5.23002]
[1780631838833,64.95,62698.29,460.4,-0.40757,0.00044,5.23324]
[1780631839670,64.95,62698.29,460.4,-0.40757,0.00044,5.23324]
[1780631839679,64.95,62698.29,460.4,-0.40757,0.00044,5.23324]
[1780631839680,64.95,62698.29,460.4,-0.40757,0.00044,5.23324]
[1780631839818,64.95,62698.29,460.4,-0.40757,0.00044,5.23324]
[1780631839871,64.95,62698.29,460.4,-0.40757,0.00044,5.23324]
[1780631839873,64.95,62698.29,460.4,-0.40757,0.00044,5.23324]
[1780631839860,64.95,62704.35,460.4,-0.40488,0.00044,5.22515]
[1780631840585,64.95,62704.35,460.4,-0.40488,0.00044,5.22515]
[1780631840865,64.95,62712.08,460.4,-0.40146,0.00044,5.2145]
[1780631841133,64.95,62712.08,460.4,-0.40146,0.00044,5.2145]
[1780631841965,64.94,62718.66,460.4,-0.39855,0.00044,5.2051]
[1780631842180,64.94,62718.66,460.4,-0.39855,0.00044,5.2051]
[1780631842880,64.94,62725.04,460.4,-0.39574,0.00044,5.19575]
[1780631843990,64.94,62725.04,460.4,-0.39574,0.00044,5.19575]
[1780631843887,64.94,62726.79,460.4,-0.39497,0.00044,5.19314]
[1780631846908,64.94,62725.5,460.4,-0.39554,0.00044,5.19507]
[1780631847846,64.94,62725.5,460.4,-0.39554,0.00044,5.19507]
[1780631847851,64.94,62725.5,460.4,-0.39554,0.00044,5.19507]
[1780631847914,64.94,62726.4,460.4,-0.39515,0.00044,5.19373]
[1780631848922,64.94,62730.56,460.4,-0.39332,0.00044,5.18746]
[1780631849929,64.94,62732.23,460.4,-0.39258,0.00044,5.1849]
[1780631850088,64.94,62732.23,460.4,-0.39258,0.00044,5.1849]
[1780631850092,64.94,62732.23,460.4,-0.39258,0.00044,5.1849]
[1780631850936,64.94,62729.93,460.4,-0.39359,0.00044,5.18841]
[1780631852011,64.94,62729.93,460.4,-0.39359,0.00044,5.18841]
[1780631852950,64.94,62722.83,460.4,-0.39652,0.00044,5.18761]
[1780631853763,64.94,62722.83,460.4,-0.39652,0.00044,5.18761]
[1780631853770,64.94,62722.83,460.4,-0.39652,0.00044,5.18761]
[1780631853957,64.94,62716.76,460.4,-0.3992,0.00044,5.19645]
[1780631854964,64.94,62712.34,460.4,-0.40115,0.00044,5.20274]
[1780631855099,64.94,62712.34,460.4,-0.40115,0.00044,5.20274]
[1780631856261,64.94,62712.02,460.4,-0.40129,0.00044,5.20318]
[1780631856304,64.94,62712.02,460.4,-0.40129,0.00044,5.20318]
[1780631856978,64.94,62720.8,460.4,-0.39741,0.00044,5.19059]
[1780631857900,64.94,62720.8,460.4,-0.39741,0.00044,5.19059]
[1780631857985,64.94,62722.73,460.4,-0.39656,0.00044,5.18775]
[1780631858992,64.94,62719.62,460.4,-0.39793,0.00044,5.1923]
[1780631859834,64.94,62719.62,460.4,-0.39793,0.00044,5.1923]
[1780631860098,64.94,62719.62,460.4,-0.39793,0.00044,5.1923]
[1780631860001,64.94,62716.96,460.4,-0.39911,0.00044,5.19615]
[1780631860425,64.94,62716.96,460.4,-0.39911,0.00044,5.19615]
[1780631860427,64.94,62716.96,460.4,-0.39911,0.00044,5.19615]
[1780631860737,64.94,62716.96,460.4,-0.39911,0.00044,5.19615]
[1780631861104,64.94,62704.89,460.4,-0.40445,0.00044,5.21303]
[1780631861105,64.94,62704.89,460.4,-0.40445,0.00044,5.21303]
[1780631861498,64.94,62704.89,460.4,-0.40445,0.00044,5.21303]
[1780631862014,64.94,62702.73,460.4,-0.40541,0.00044,5.21596]
[1780631862595,64.94,62702.73,460.4,-0.40541,0.00044,5.21596]
[1780631862598,64.94,62702.73,460.4,-0.40541,0.00044,5.21596]
[1780631862629,64.94,62702.73,460.4,-0.40541,0.00044,5.21596]
[1780631863021,64.94,62701.95,460.4,-0.40575,0.00044,5.217]
[1780631864831,64.94,62702.09,460.4,-0.40569,0.00044,5.21681]
[1780631864887,64.94,62702.09,460.4,-0.40569,0.00044,5.21681]
[1780631864892,64.94,62702.09,460.4,-0.40569,0.00044,5.21681]
[1780631864935,64.94,62702.09,460.4,-0.40569,0.00044,5.21681]
[1780631865043,64.94,62710.56,460.4,-0.40193,0.00044,5.20521]
[1780631866050,64.93,62714.66,460.4,-0.40012,0.00044,5.19942]
[1780631866680,64.93,62714.66,460.4,-0.40012,0.00044,5.19942]
[1780631867057,64.93,62712.97,460.4,-0.40086,0.00044,5.20181]
[1780631867887,64.93,62712.97,460.4,-0.40086,0.00044,5.20181]
[1780631868565,64.93,62712.61,460.4,-0.40102,0.00044,5.20232]
[1780631869071,64.93,62715.53,460.4,-0.39973,0.00044,5.19817]
[1780631871393,64.93,62715.98,460.4,-0.39953,0.00044,5.19753]
[1780631871601,64.93,62715.98,460.4,-0.39953,0.00044,5.19753]
[1780631872092,64.93,62707.81,460.4,-0.40315,0.00044,5.20901]
[1780631875584,64.93,62707.01,460.4,-0.4035,0.00044,5.21011]
[1780631875677,64.93,62707.01,460.4,-0.4035,0.00044,5.21011]
[1780631875954,64.93,62707.1,460.4,-0.40346,0.00044,5.20998]
[1780631876162,64.93,62707.1,460.4,-0.40346,0.00044,5.20998]
[1780631876183,64.93,62707.1,460.4,-0.40346,0.00044,5.20998]
[1780631876433,64.93,62707.1,460.4,-0.40346,0.00044,5.20998]
[1780631876965,64.93,62696.28,460.4,-0.40826,0.00044,5.22447]
[1780631877270,64.93,62696.28,460.4,-0.40826,0.00044,5.22447]
[1780631877334,64.93,62694.13,460.4,-0.40922,0.00044,5.22726]
[1780631878169,64.93,62694.13,460.4,-0.40922,0.00044,5.22726]
[1780631878203,64.93,62694.13,460.4,-0.40922,0.00044,5.22726]
[1780631879078,64.93,62695.48,460.4,-0.40862,0.00044,5.22551]
[1780631879199,64.93,62695.48,460.4,-0.40862,0.00044,5.22551]
[1780631879208,64.93,62695.48,460.4,-0.40862,0.00044,5.22551]
[1780631879213,64.93,62695.48,460.4,-0.40862,0.00044,5.22551]
[1780631879692,64.93,62695.48,460.4,-0.40862,0.00044,5.22551]
[1780631879948,64.93,62695.48,460.4,-0.40862,0.00044,5.22551]
[1780631879972,64.93,62695.48,460.4,-0.40862,0.00044,5.22551]
[1780631880136,64.93,62695.48,460.4,-0.40862,0.00044,5.22551]
[1780631880650,64.93,62694.26,460.4,-0.40916,0.00044,5.22709]
[1780631880991,64.93,62675.96,460.4,-0.41732,0.00045,5.24962]
[1780631881241,64.93,62675.96,460.4,-0.41732,0.00045,5.24962]
[1780631881260,64.93,62675.96,460.4,-0.41732,0.00045,5.24962]
[1780631881311,64.93,62675.96,460.4,-0.41732,0.00045,5.24962]
[1780631881345,64.93,62675.96,460.4,-0.41732,0.00045,5.24962]
[1780631881398,64.93,62675.96,460.4,-0.41732,0.00045,5.24962]
[1780631881976,64.93,62675.96,460.4,-0.41732,0.00045,5.24962]
[1780631881981,64.93,62675.96,460.4,-0.41732,0.00045,5.24962]
[1780631882003,64.93,62674.47,460.4,-0.41798,0.00045,5.25136]
[1780631882261,64.93,62674.47,460.4,-0.41798,0.00045,5.25136]
[1780631883121,64.93,62674.47,460.4,-0.41798,0.00045,5.25136]
[1780631883127,64.93,62673.85,460.4,-0.41826,0.00045,5.25207]
[1780631883421,64.93,62673.85,460.4,-0.41826,0.00045,5.25207]
[1780631883545,64.93,62671.22,460.4,-0.41944,0.00045,5.25509]
[1780631884837,64.93,62660.22,460.4,-0.42437,0.00045,5.26723]
[1780631885146,64.93,62660.22,460.4,-0.42437,0.00045,5.26723]
[1780631885640,64.93,62663.43,460.4,-0.42293,0.00045,5.26377]
[1780631886142,64.93,62663.43,460.4,-0.42293,0.00045,5.26377]
[1780631887123,64.93,62656.3,460.4,-0.42612,0.00045,5.27135]
[1780631887173,64.93,62656.3,460.4,-0.42612,0.00045,5.27135]
[1780631887195,64.93,62656.3,460.4,-0.42612,0.00045,5.27135]
[1780631887309,64.93,62656.3,460.4,-0.42612,0.00045,5.27135]
[1780631888100,64.92,62640.54,460.4,-0.43322,0.00045,5.28692]
[1780631888837,64.92,62640.54,460.4,-0.43322,0.00045,5.28692]
[1780631888895,64.92,62633.96,460.4,-0.43618,0.00045,5.29292]
[1780631889478,64.92,62633.96,460.4,-0.43618,0.00045,5.29292]
[1780631889838,64.92,62631.25,460.4,-0.4374,0.00045,5.2953]
[1780631890881,64.92,62631.25,460.4,-0.4374,0.00045,5.2953]
[1780631891967,64.91,62636.33,460.4,-0.4351,0.00045,5.29076]
[1780631892232,64.91,62634.68,460.4,-0.43584,0.00045,5.29225]
[1780631897270,64.89,62635.38,460.4,-0.43551,0.00045,5.29158]
[1780631901371,64.86,62640.08,460.4,-0.43337,0.00045,5.28722]
[1780631903896,64.86,62639.59,460.4,-0.43358,0.00045,5.28767]
[1780631904319,64.85,62643.68,460.4,-0.43173,0.00045,5.28379]
[1780631905726,64.85,62643.68,460.4,-0.43173,0.00045,5.28379]
[1780631905966,64.85,62647.3,460.4,-0.4301,0.00045,5.28027]
[1780631906334,64.84,62644.91,460.4,-0.43117,0.00045,5.28259]
[1780631907341,64.84,62641.07,460.4,-0.4329,0.00045,5.28624]
[1780631908760,64.84,62641.07,460.4,-0.4329,0.00045,5.28624]
[1780631908812,64.84,62639.26,460.4,-0.43371,0.00045,5.28793]
[1780631910365,64.83,62641.16,460.4,-0.43285,0.00045,5.28614]
[1780631911377,64.83,62641.7,460.4,-0.43247,0.00045,5.2744]
[1780631912571,64.83,62641.7,460.4,-0.43247,0.00045,5.2744]
[1780631912630,64.83,62641.7,460.4,-0.43247,0.00045,5.2744]
[1780631912730,64.82,62646.55,460.4,-0.43028,0.00045,5.26972]
[1780631914090,64.82,62646.55,460.4,-0.43028,0.00045,5.26972]
[1780631914137,64.82,62647.4,460.4,-0.42989,0.00045,5.26887]
[1780631915002,64.82,62647.4,460.4,-0.42989,0.00045,5.26887]
[1780631915400,64.81,62645.75,460.4,-0.43063,0.00045,5.27048]
[1780631917174,64.81,62644.9,460.4,-0.43101,0.00045,5.2713]
[1780631920372,64.8,62646.32,460.4,-0.43036,0.00045,5.26989]
[1780631923134,64.8,62646.81,460.4,-0.43013,0.00045,5.2694]
[1780631923165,64.79,62646.33,460.4,-0.43035,0.00045,5.26986]
[1780631923927,64.79,62658.52,460.4,-0.42484,0.00045,5.25741]
[1780631925415,64.79,62659.31,460.4,-0.42448,0.00045,5.25656]
[1780631925592,64.79,62659.31,460.4,-0.42448,0.00045,5.25656]
[1780631925812,64.79,62659.33,460.4,-0.42447,0.00045,5.25653]
[1780631926786,64.79,62659.33,460.4,-0.42447,0.00045,5.25653]
[1780631926804,64.79,62659.33,460.4,-0.42447,0.00045,5.25653]
[1780631926818,64.79,62659.33,460.4,-0.42447,0.00045,5.25653]
[1780631927138,64.79,62659.01,460.4,-0.42462,0.00045,5.25687]
[1780631928128,64.78,62649.99,460.4,-0.42869,0.00045,5.26621]
[1780631929048,64.78,62647.81,460.4,-0.42967,0.00045,5.26838]
[1780631932076,64.78,62638.06,460.4,-0.43407,0.00045,5.2777]
[1780631933019,64.77,62635.71,460.4,-0.43514,0.00045,5.27985]
[1780631933691,64.77,62635.71,460.4,-0.43514,0.00045,5.27985]
[1780631934167,64.77,62626.11,460.4,-0.43949,0.00045,5.28824]
[1780631934453,64.77,62626.11,460.4,-0.43949,0.00045,5.28824]
[1780631934541,64.77,62629.62,460.4,-0.43789,0.00045,5.28524]
[1780631935368,64.77,62629.62,460.4,-0.43789,0.00045,5.28524]
[1780631935723,64.76,62635.24,460.4,-0.43534,0.00045,5.28024]
[1780631937083,64.76,62631.11,460.4,-0.4372,0.00045,5.28392]
[1780631937615,64.76,62631.11,460.4,-0.4372,0.00045,5.28392]
[1780631938031,64.76,62631.11,460.4,-0.4372,0.00045,5.28392]
[1780631938132,64.75,62639.35,460.4,-0.43347,0.00045,5.27645]
[1780631938878,64.75,62639.35,460.4,-0.43347,0.00045,5.27645]
[1780631939141,64.75,62639.35,460.4,-0.43347,0.00045,5.27645]
[1780631939269,64.75,62639.64,460.4,-0.43333,0.00045,5.27617]
[1780631940156,64.75,62639.64,460.4,-0.43333,0.00045,5.27617]
[1780631939908,64.74,62645.17,460.4,-0.43082,0.00045,5.27088]
[1780631940398,64.74,62645.17,460.4,-0.43082,0.00045,5.27088]
[1780631940460,64.74,62645.17,460.4,-0.43082,0.00045,5.27088]
[1780631941146,64.74,62637.68,460.4,-0.43421,0.00045,5.27797]
[1780631941601,64.74,62637.68,460.4,-0.43421,0.00045,5.27797]
[1780631942118,64.74,62617.99,460.4,-0.44315,0.00045,5.29481]
[1780631942743,64.74,62617.99,460.4,-0.44315,0.00045,5.29481]
[1780631943098,64.73,62613.04,460.4,-0.4454,0.00046,5.29862]
[1780631944172,64.73,62623.22,460.4,-0.44076,0.00045,5.29058]
[1780631945626,64.72,62621.74,460.4,-0.44143,0.00045,5.29178]
[1780631947929,64.71,62626.11,460.4,-0.43943,0.00045,5.28813]
[1780631948576,64.71,62626.11,460.4,-0.43943,0.00045,5.28813]
[1780631948647,64.7,62625.31,460.4,-0.43979,0.00045,5.2888]
[1780631949431,64.7,62625.31,460.4,-0.43979,0.00045,5.2888]
[1780631949761,64.7,62625.31,460.4,-0.43979,0.00045,5.2888]
[1780631949808,64.69,62630.85,460.4,-0.43727,0.00045,5.28403]
[1780631950357,64.69,62630.85,460.4,-0.43727,0.00045,5.28403]
[1780631950895,64.69,62630.85,460.4,-0.43727,0.00045,5.28403]
[1780631950971,64.69,62630.85,460.4,-0.43727,0.00045,5.28403]
[1780631951190,64.69,62637.67,460.4,-0.43417,0.00045,5.27788]
[1780631952163,64.68,62651.97,460.4,-0.42769,0.00045,5.26395]
[1780631952975,64.68,62651.97,460.4,-0.42769,0.00045,5.26395]
[1780631953042,64.68,62642.71,460.4,-0.43187,0.00045,5.27311]
[1780631954094,64.68,62642.71,460.4,-0.43187,0.00045,5.27311]
[1780631954195,64.67,62638.57,460.4,-0.43375,0.00045,5.27701]
[1780631954689,64.67,62636.24,460.4,-0.4348,0.00045,5.27916]
[1780631955991,64.67,62636.24,460.4,-0.4348,0.00045,5.27916]
[1780631956033,64.67,62636.24,460.4,-0.4348,0.00045,5.27916]
[1780631956052,64.67,62636.24,460.4,-0.4348,0.00045,5.27916]
[1780631956181,64.67,62625.26,460.4,-0.43979,0.00045,5.28878]
[1780631956359,64.67,62625.26,460.4,-0.43979,0.00045,5.28878]
[1780631956414,64.67,62625.26,460.4,-0.43979,0.00045,5.28878]
[1780631957209,64.67,62625.26,460.4,-0.43979,0.00045,5.28878]
[1780631957138,64.66,62619.39,460.4,-0.44245,0.00046,5.29358]
[1780631958016,64.66,62619.39,460.4,-0.44245,0.00046,5.29358]
[1780631959378,64.65,62619.91,460.4,-0.44221,0.00046,5.29315]
[1780631962962,64.64,62620.51,460.4,-0.44192,0.00046,5.29265]
[1780631963181,64.63,62619.06,460.4,-0.44258,0.00046,5.2938]
[1780631963292,64.63,62619.06,460.4,-0.44258,0.00046,5.2938]
[1780631965186,64.62,62623.96,460.4,-0.44034,0.00046,5.28979]
[1780631965619,64.62,62623.96,460.4,-0.44034,0.00046,5.28979]
[1780631965624,64.62,62623.96,460.4,-0.44034,0.00046,5.28979]
[1780631966153,64.62,62628.04,460.4,-0.43848,0.00045,5.28633]
[1780631966776,64.61,62631.26,460.4,-0.43701,0.00045,5.28351]
[1780631967603,64.61,62631.26,460.4,-0.43701,0.00045,5.28351]
[1780631968222,64.61,62633.19,460.4,-0.43613,0.00045,5.28179]
[1780631969092,64.6,62638.67,460.4,-0.43363,0.00045,5.27677]
[1780631969797,64.6,62640.09,460.4,-0.43299,0.00045,5.27543]
[1780631970400,64.6,62640.09,460.4,-0.43299,0.00045,5.27543]
[1780631970809,64.6,62640.09,460.4,-0.43299,0.00045,5.27543]
[1780631970860,64.59,62638.6,460.4,-0.43366,0.00045,5.27682]
[1780631972071,64.59,62638.6,460.4,-0.43366,0.00045,5.27682]
[1780631972173,64.59,62630.65,460.4,-0.43715,0.00046,5.27279]
[1780631974110,64.59,62630.06,460.4,-0.43742,0.00046,5.2733]
[1780631974172,64.59,62630.06,460.4,-0.43742,0.00046,5.2733]
[1780631974232,64.58,62629.93,460.4,-0.43747,0.00046,5.27341]
[1780631974832,64.58,62632.69,460.4,-0.43621,0.00046,5.27096]
[1780631977025,64.57,62633.45,460.4,-0.43586,0.00046,5.27026]
[1780631977194,64.57,62633.45,460.4,-0.43586,0.00046,5.27026]
[1780631978278,64.57,62633.24,460.4,-0.43595,0.00046,5.27044]
[1780631983368,64.55,62634.35,460.4,-0.43542,0.00046,5.2694]
[1780631983897,64.54,62636.8,460.4,-0.4343,0.00046,5.26714]
[1780631984904,64.54,62639.07,460.4,-0.43327,0.00046,5.26502]
[1780631985911,64.53,62637.59,460.4,-0.43394,0.00046,5.2664]
[1780631988219,64.53,62636.25,460.4,-0.43454,0.00046,5.26762]
[1780631990298,64.52,62636.26,460.4,-0.43453,0.00046,5.2676]
[1780631990316,64.52,62636.26,460.4,-0.43453,0.00046,5.2676]
[1780631991111,64.52,62643.98,460.4,-0.43101,0.00046,5.26027]
[1780631991535,64.52,62643.98,460.4,-0.43101,0.00046,5.26027]
[1780631991801,64.52,62643.98,460.4,-0.43101,0.00046,5.26027]
[1780631991953,64.51,62652.0,460.4,-0.42736,0.00045,5.25222]
[1780631993212,64.51,62652.0,460.4,-0.42736,0.00045,5.25222]
[1780631993163,64.51,62654.6,460.4,-0.42618,0.00045,5.24951]
[1780631995253,64.5,62656.06,460.4,-0.42551,0.00045,5.24796]
[1780631997995,64.5,62657.56,460.4,-0.42482,0.00045,5.24635]
[1780631998827,64.5,62657.56,460.4,-0.42482,0.00045,5.24635]
[1780631999264,64.49,62656.62,460.4,-0.42525,0.00045,5.24735]
[1780632000398,64.49,62657.39,460.4,-0.4249,0.00045,5.24653]
[1780632000850,64.49,62657.39,460.4,-0.4249,0.00045,5.24653]
[1780632001154,64.49,62666.85,460.4,-0.42061,0.00045,5.23613]
[1780632001440,64.49,62666.85,460.4,-0.42061,0.00045,5.23613]
[1780632001472,64.49,62666.85,460.4,-0.42061,0.00045,5.23613]
[1780632002145,64.49,62673.27,460.4,-0.4177,0.00045,5.22873]
[1780632003254,64.49,62673.27,460.4,-0.4177,0.00045,5.22873]
[1780632003294,64.49,62673.27,460.4,-0.4177,0.00045,5.22873]
[1780632003307,64.49,62675.34,460.4,-0.41677,0.00045,5.22628]
[1780632003342,64.49,62675.34,460.4,-0.41677,0.00045,5.22628]
[1780632003569,64.49,62675.34,460.4,-0.41677,0.00045,5.22628]
[1780632004163,64.49,62661.41,460.4,-0.42307,0.00045,5.24218]
[1780632004395,64.49,62661.41,460.4,-0.42307,0.00045,5.24218]
[1780632004863,64.49,62661.41,460.4,-0.42307,0.00045,5.24218]
[1780632004865,64.49,62661.41,460.4,-0.42307,0.00045,5.24218]
[1780632004870,64.49,62661.41,460.4,-0.42307,0.00045,5.24218]
[1780632005194,64.49,62671.7,460.4,-0.41841,0.00045,5.23056]
[1780632005572,64.49,62671.7,460.4,-0.41841,0.00045,5.23056]
[1780632005676,64.49,62671.7,460.4,-0.41841,0.00045,5.23056]
[1780632005889,64.49,62671.7,460.4,-0.41841,0.00045,5.23056]
[1780632005951,64.49,62671.7,460.4,-0.41841,0.00045,5.23056]
[1780632006211,64.49,62671.7,460.4,-0.41841,0.00045,5.23056]
[1780632006248,64.49,62671.7,460.4,-0.41841,0.00045,5.23056]
[1780632006219,64.49,62681.16,460.4,-0.41414,0.00045,5.21925]
[1780632006663,64.49,62681.16,460.4,-0.41414,0.00045,5.21925]
[1780632007058,64.49,62681.16,460.4,-0.41414,0.00045,5.21925]
[1780632007096,64.49,62681.16,460.4,-0.41414,0.00045,5.21925]
[1780632007127,64.49,62681.16,460.4,-0.41414,0.00045,5.21925]
[1780632007191,64.49,62673.93,460.4,-0.4174,0.00045,5.22795]
[1780632007892,64.49,62673.93,460.4,-0.4174,0.00045,5.22795]
[1780632008057,64.49,62673.93,460.4,-0.4174,0.00045,5.22795]
[1780632008194,64.49,62673.93,460.4,-0.4174,0.00045,5.22795]
[1780632008204,64.49,62674.58,460.4,-0.41711,0.00045,5.22718]
[1780632009130,64.49,62684.25,460.4,-0.41275,0.00045,5.21543]
[1780632009426,64.49,62684.25,460.4,-0.41275,0.00045,5.21543]
[1780632009482,64.49,62684.25,460.4,-0.41275,0.00045,5.21543]
[1780632009502,64.49,62684.25,460.4,-0.41275,0.00045,5.21543]
[1780632009630,64.49,62684.25,460.4,-0.41275,0.00045,5.21543]
[1780632010138,64.49,62682.23,460.4,-0.41366,0.00045,5.21793]
[1780632010759,64.49,62682.23,460.4,-0.41366,0.00045,5.21793]
[1780632010832,64.49,62682.23,460.4,-0.41366,0.00045,5.21793]
[1780632010947,64.49,62682.23,460.4,-0.41366,0.00045,5.21793]
[1780632010956,64.49,62682.23,460.4,-0.41366,0.00045,5.21793]
[1780632011219,64.49,62670.97,460.4,-0.41874,0.00045,5.23141]
[1780632012156,64.49,62664.28,460.4,-0.42177,0.00045,5.23902]
[1780632012814,64.49,62664.28,460.4,-0.42177,0.00045,5.23902]
[1780632013222,64.49,62664.28,460.4,-0.42177,0.00045,5.23902]
[1780632013246,64.49,62664.28,460.4,-0.42177,0.00045,5.23902]
[1780632013258,64.49,62664.78,460.4,-0.42154,0.00045,5.23846]
[1780632013378,64.49,62664.78,460.4,-0.42154,0.00045,5.23846]
[1780632013557,64.49,62664.78,460.4,-0.42154,0.00045,5.23846]
[1780632014170,64.49,62671.01,460.4,-0.41872,0.00045,5.23136]
[1780632014325,64.49,62671.01,460.4,-0.41872,0.00045,5.23136]
[1780632015177,64.49,62681.3,460.4,-0.41408,0.00045,5.21908]
[1780632016240,64.49,62681.3,460.4,-0.41408,0.00045,5.21908]
[1780632016258,64.49,62682.89,460.4,-0.41336,0.00045,5.21712]
[1780632016339,64.49,62682.89,460.4,-0.41336,0.00045,5.21712]
[1780632016343,64.49,62682.89,460.4,-0.41336,0.00045,5.21712]
[1780632017072,64.49,62682.89,460.4,-0.41336,0.00045,5.21712]
[1780632017253,64.49,62682.89,460.4,-0.41336,0.00045,5.21712]
[1780632017283,64.5,62670.93,460.4,-0.41876,0.00045,5.23146]
[1780632018203,64.49,62674.49,460.4,-0.41715,0.00045,5.22729]
[1780632018416,64.49,62674.49,460.4,-0.41715,0.00045,5.22729]
[1780632019210,64.49,62672.3,460.4,-0.41814,0.00045,5.22987]
[1780632019349,64.49,62672.3,460.4,-0.41814,0.00045,5.22987]
[1780632019353,64.49,62672.3,460.4,-0.41814,0.00045,5.22987]
[1780632019702,64.49,62672.3,460.4,-0.41814,0.00045,5.22987]
[1780632020217,64.5,62670.28,460.4,-0.41906,0.00045,5.23221]
[1780632020608,64.5,62670.28,460.4,-0.41906,0.00045,5.23221]
[1780632020669,64.5,62670.28,460.4,-0.41906,0.00045,5.23221]
[1780632021224,64.49,62665.49,460.4,-0.42122,0.00045,5.23766]
[1780632022261,64.49,62665.49,460.4,-0.42122,0.00045,5.23766]
[1780632022863,64.49,62665.1,460.4,-0.4214,0.00045,5.23809]
[1780632023239,64.49,62661.18,460.4,-0.42317,0.00045,5.24243]
[1780632024246,64.49,62658.88,460.4,-0.42421,0.00045,5.24492]
[1780632027271,64.49,62664.0,460.4,-0.42189,0.00045,5.2393]
[1780632027729,64.49,62664.0,460.4,-0.42189,0.00045,5.2393]
[1780632028278,64.49,62665.23,460.4,-0.42133,0.00045,5.23793]
[1780632029081,64.49,62665.23,460.4,-0.42133,0.00045,5.23793]
[1780632029288,64.49,62665.29,460.4,-0.4213,0.00045,5.23786]
[1780632030295,64.49,62661.55,460.4,-0.423,0.00045,5.24201]
[1780632031453,64.48,62658.81,460.4,-0.4241,0.00045,5.23367]
[1780632031534,64.48,62658.81,460.4,-0.4241,0.00045,5.23367]
[1780632031777,64.48,62658.81,460.4,-0.4241,0.00045,5.23367]
[1780632031803,64.48,62658.81,460.4,-0.4241,0.00045,5.23367]
[1780632031908,64.48,62658.81,460.4,-0.4241,0.00045,5.23367]
[1780632031942,64.48,62658.81,460.4,-0.4241,0.00045,5.23367]
[1780632032055,64.48,62658.81,460.4,-0.4241,0.00045,5.23367]
[1780632032378,64.48,62647.26,460.4,-0.42935,0.00046,5.24568]
[1780632032911,64.48,62647.26,460.4,-0.42935,0.00046,5.24568]
[1780632033317,64.48,62646.67,460.4,-0.42962,0.00046,5.24626]
[1780632033759,64.48,62646.67,460.4,-0.42962,0.00046,5.24626]
[1780632034138,64.48,62646.67,460.4,-0.42962,0.00046,5.24626]
[1780632034327,64.48,62646.67,460.4,-0.42962,0.00046,5.24626]
[1780632034358,64.48,62632.44,460.4,-0.43612,0.00046,5.25974]
[1780632035332,64.48,62631.64,460.4,-0.43648,0.00046,5.26045]
[1780632035943,64.48,62631.64,460.4,-0.43648,0.00046,5.26045]
[1780632036094,64.48,62631.64,460.4,-0.43648,0.00046,5.26045]
[1780632037360,64.47,62632.78,460.4,-0.43595,0.00046,5.25942]
[1780632037348,64.47,62636.68,460.4,-0.43417,0.00046,5.25585]
[1780632039362,64.46,62645.0,460.4,-0.43036,0.00046,5.24787]
[1780632040369,64.46,62647.74,460.4,-0.42911,0.00046,5.24514]
[1780632041140,64.46,62647.74,460.4,-0.42911,0.00046,5.24514]
[1780632041158,64.46,62647.74,460.4,-0.42911,0.00046,5.24514]
[1780632041376,64.46,62650.47,460.4,-0.42787,0.00046,5.24237]
[1780632042478,64.46,62650.96,460.4,-0.42764,0.00046,5.24186]
[1780632044175,64.46,62650.78,460.4,-0.42772,0.00046,5.24205]
[1780632044276,64.45,62645.81,460.4,-0.42998,0.00046,5.24705]
[1780632044820,64.45,62645.81,460.4,-0.42998,0.00046,5.24705]
[1780632047419,64.45,62640.3,460.4,-0.43249,0.00046,5.25239]
[1780632050405,64.44,62639.89,460.4,-0.43267,0.00046,5.25277]
[1780632050732,64.44,62639.89,460.4,-0.43267,0.00046,5.25277]
[1780632051080,64.44,62639.89,460.4,-0.43267,0.00046,5.25277]
[1780632051235,64.44,62639.89,460.4,-0.43267,0.00046,5.25277]
[1780632051371,64.44,62645.37,460.4,-0.43017,0.00046,5.24744]
[1780632051746,64.44,62645.37,460.4,-0.43017,0.00046,5.24744]
[1780632052111,64.43,62627.48,460.4,-0.43835,0.00046,5.26403]
[1780632053001,64.43,62627.48,460.4,-0.43835,0.00046,5.26403]
[1780632053329,64.43,62619.91,460.4,-0.44181,0.00046,5.27037]
[1780632053612,64.43,62619.91,460.4,-0.44181,0.00046,5.27037]
[1780632054369,64.43,62619.91,460.4,-0.44181,0.00046,5.27037]
[1780632054002,64.43,62621.5,460.4,-0.44108,0.00046,5.26907]
[1780632055254,64.42,62624.67,460.4,-0.43962,0.00046,5.26641]
[1780632056112,64.42,62624.67,460.4,-0.43962,0.00046,5.26641]
[1780632056208,64.42,62623.11,460.4,-0.44033,0.00046,5.26771]
[1780632058140,64.41,62622.41,460.4,-0.44065,0.00046,5.26829]
[1780632058166,64.41,62622.41,460.4,-0.44065,0.00046,5.26829]
[1780632058230,64.41,62621.34,460.4,-0.44114,0.00046,5.26917]
[1780632058628,64.41,62621.34,460.4,-0.44114,0.00046,5.26917]
[1780632058761,64.41,62621.34,460.4,-0.44114,0.00046,5.26917]
[1780632059316,64.41,62621.34,460.4,-0.44114,0.00046,5.26917]
[1780632059365,64.41,62621.34,460.3,-0.44114,0.00046,5.26917]
[1780632059385,64.41,62621.34,460.2,-0.44114,0.00046,5.26917]
[1780632059404,64.41,62621.34,460.1,-0.44114,0.00046,5.26917]
[1780632059346,64.41,62619.39,460.1,-0.44203,0.00046,5.27075]
[1780632059496,64.41,62619.39,460.1,-0.44203,0.00046,5.27075]
[1780632059533,64.41,62619.39,460.1,-0.44203,0.00046,5.27075]
[1780632059543,64.41,62619.39,460.1,-0.44203,0.00046,5.27075]
[1780632060322,64.41,62619.39,460.1,-0.44203,0.00046,5.27075]
[1780632060336,64.4,62614.67,460.1,-0.44419,0.00046,5.27449]
[1780632061363,64.4,62614.67,460.1,-0.44419,0.00046,5.27449]
[1780632062304,64.39,62620.42,460.1,-0.44155,0.00046,5.26989]
[1780632064785,64.39,62621.4,460.1,-0.44109,0.00046,5.26908]
[1780632064792,64.39,62621.4,460.1,-0.44109,0.00046,5.26908]
[1780632064869,64.39,62621.4,460.1,-0.44109,0.00046,5.26908]
[1780632065307,64.39,62621.4,460.1,-0.44109,0.00046,5.26908]
[1780632065369,64.38,62623.52,460.1,-0.44011,0.00046,5.2673]
[1780632065455,64.38,62623.52,460.1,-0.44011,0.00046,5.2673]
[1780632066409,64.38,62623.52,460.1,-0.44011,0.00046,5.2673]
[1780632066388,64.37,62633.01,460.1,-0.43576,0.00046,5.25901]
[1780632066911,64.37,62630.81,460.1,-0.43676,0.00046,5.26099]
[1780632067680,64.37,62630.81,460.1,-0.43676,0.00046,5.26099]
[1780632068395,64.37,62625.84,460.1,-0.43904,0.00046,5.26532]
[1780632069098,64.36,62620.28,460.1,-0.44159,0.00046,5.26996]
[1780632072315,64.35,62619.03,460.1,-0.44215,0.00046,5.27095]
[1780632073410,64.34,62617.27,460.1,-0.44295,0.00046,5.27236]
[1780632073846,64.34,62617.27,459.9,-0.44295,0.00046,5.27236]
[1780632074088,64.34,62617.27,459.9,-0.44295,0.00046,5.27236]
[1780632074298,64.34,62611.7,459.9,-0.44551,0.00046,5.27668]
[1780632074615,64.34,62604.89,459.9,-0.44865,0.00046,5.28167]
[1780632076806,64.33,62604.96,459.9,-0.44861,0.00046,5.28161]
[1780632077374,64.33,62604.96,459.9,-0.44861,0.00046,5.28161]
[1780632077462,64.33,62604.96,459.7,-0.44861,0.00046,5.28161]
[1780632077481,64.32,62604.5,459.2,-0.44881,0.00046,5.28193]
[1780632077498,64.32,62604.5,459.1,-0.44881,0.00046,5.28193]
[1780632077518,64.32,62604.5,458.3,-0.44881,0.00046,5.28193]
[1780632077716,64.32,62604.5,458.2,-0.44881,0.00046,5.28193]
[1780632078369,64.31,62596.6,458.2,-0.45245,0.00046,5.28729]
[1780632078729,64.31,62596.6,457.4,-0.45245,0.00046,5.28729]
[1780632079079,64.31,62596.6,457.4,-0.45245,0.00046,5.28729]
[1780632079220,64.31,62596.6,457.4,-0.45245,0.00046,5.28729]
[1780632079268,64.31,62596.6,457.2,-0.45245,0.00046,5.28729]
[1780632079273,64.31,62596.6,456.4,-0.45245,0.00046,5.28729]
[1780632079273,64.31,62596.6,456.4,-0.45245,0.00046,5.28729]
[1780632079278,64.31,62596.6,456.4,-0.45245,0.00046,5.28729]
[1780632079320,64.31,62596.6,456.4,-0.45245,0.00046,5.28729]
[1780632079403,64.31,62594.63,456.4,-0.45336,0.00046,5.28855]
[1780632079620,64.31,62594.63,456.4,-0.45336,0.00046,5.28855]
[1780632079696,64.31,62594.63,456.4,-0.45336,0.00046,5.28855]
[1780632079858,64.31,62594.63,456.4,-0.45336,0.00046,5.28855]
[1780632079992,64.31,62594.63,456.4,-0.45336,0.00046,5.28855]
[1780632080343,64.31,62583.89,456.4,-0.45832,0.00046,5.29499]
[1780632080630,64.31,62583.89,456.4,-0.45832,0.00046,5.29499]
[1780632081283,64.3,62573.87,456.4,-0.46295,0.00046,5.30025]
[1780632081725,64.3,62573.87,456.4,-0.46295,0.00046,5.30025]
[1780632082014,64.3,62573.87,456.4,-0.46295,0.00046,5.30025]
[1780632082021,64.3,62573.87,456.4,-0.46295,0.00046,5.30025]
[1780632082193,64.3,62565.65,456.4,-0.46676,0.00046,5.30403]
[1780632082992,64.3,62562.29,456.4,-0.46832,0.00046,5.30544]
[1780632084101,64.3,62562.29,456.4,-0.46832,0.00046,5.30544]
[1780632084426,64.29,62567.6,456.4,-0.46585,0.00046,5.30317]
[1780632085256,64.29,62567.6,456.4,-0.46585,0.00046,5.30317]
[1780632085268,64.29,62567.6,456.4,-0.46585,0.00046,5.30317]
[1780632085439,64.28,62576.7,456.4,-0.46163,0.00046,5.29882]
[1780632086345,64.28,62582.64,456.4,-0.45888,0.00046,5.29566]
[1780632086524,64.28,62582.64,456.4,-0.45888,0.00046,5.29566]
[1780632086551,64.28,62582.64,456.4,-0.45888,0.00046,5.29566]
[1780632086574,64.28,62582.64,456.4,-0.45888,0.00046,5.29566]
[1780632086592,64.28,62582.64,456.4,-0.45888,0.00046,5.29566]
[1780632086836,64.28,62582.64,456.4,-0.45888,0.00046,5.29566]
[1780632086847,64.28,62582.64,456.4,-0.45888,0.00046,5.29566]
[1780632086856,64.28,62582.64,456.4,-0.45888,0.00046,5.29566]
[1780632086871,64.28,62582.64,456.4,-0.45888,0.00046,5.29566]
[1780632086900,64.28,62582.64,456.4,-0.45888,0.00046,5.29566]
[1780632086989,64.28,62582.64,456.4,-0.45888,0.00046,5.29566]
[1780632087098,64.28,62582.64,456.4,-0.45888,0.00046,5.29566]
[1780632087387,64.27,62581.54,456.4,-0.45939,0.00046,5.29626]
[1780632088068,64.27,62581.54,456.4,-0.45939,0.00046,5.29626]
[1780632088106,64.27,62581.54,456.4,-0.45939,0.00046,5.29626]
[1780632088384,64.27,62571.79,456.4,-0.4639,0.00046,5.30123]
[1780632088745,64.27,62571.79,456.4,-0.4639,0.00046,5.30123]
[1780632089200,64.27,62571.79,456.4,-0.4639,0.00046,5.30123]
[1780632089293,64.27,62576.37,456.4,-0.46178,0.00046,5.29898]
[1780632089930,64.27,62576.37,456.4,-0.46178,0.00046,5.29898]
[1780632090095,64.27,62576.37,456.4,-0.46178,0.00046,5.29898]
[1780632090383,64.26,62585.75,456.4,-0.45743,0.00046,5.29389]
[1780632091173,64.26,62585.75,456.4,-0.45743,0.00046,5.29389]
[1780632092306,64.25,62586.62,456.4,-0.45695,0.00046,5.28218]
[1780632093064,64.25,62592.36,456.4,-0.45429,0.00046,5.27872]
[1780632093573,64.25,62592.36,456.4,-0.45429,0.00046,5.27872]
[1780632093629,64.25,62592.36,456.4,-0.45429,0.00046,5.27872]
[1780632094180,64.24,62593.51,456.4,-0.45375,0.00046,5.27799]
[1780632094789,64.24,62593.51,456.4,-0.45375,0.00046,5.27799]
[1780632095452,64.24,62596.96,456.4,-0.45215,0.00046,5.27576]
[1780632095530,64.24,62596.96,456.4,-0.45215,0.00046,5.27576]
[1780632095641,64.24,62596.96,456.4,-0.45215,0.00046,5.27576]
[1780632095832,64.24,62596.96,456.4,-0.45215,0.00046,5.27576]
[1780632095884,64.24,62604.91,456.4,-0.44847,0.00046,5.27031]
[1780632097145,64.24,62604.91,456.4,-0.44847,0.00046,5.27031]
[1780632097151,64.24,62604.91,456.4,-0.44847,0.00046,5.27031]
[1780632097171,64.24,62604.91,456.4,-0.44847,0.00046,5.27031]
[1780632097874,64.24,62604.2,456.4,-0.4488,0.00046,5.27081]
[1780632097879,64.24,62604.2,456.4,-0.4488,0.00046,5.27081]
[1780632097942,64.24,62594.79,456.4,-0.45315,0.00046,5.27716]
[1780632098603,64.24,62594.79,456.4,-0.45315,0.00046,5.27716]
[1780632099156,64.23,62602.64,456.4,-0.44951,0.00046,5.2719]
[1780632100099,64.23,62602.64,456.4,-0.44951,0.00046,5.2719]
[1780632100273,64.23,62602.64,456.4,-0.44951,0.00046,5.2719]
[1780632101065,64.23,62596.48,456.4,-0.45236,0.00046,5.27606]
[1780632102415,64.23,62596.48,456.4,-0.45236,0.00046,5.27606]
[1780632102419,64.23,62596.48,456.4,-0.45236,0.00046,5.27606]
[1780632102503,64.23,62596.48,456.4,-0.45236,0.00046,5.27606]
[1780632102739,64.23,62595.66,456.4,-0.45274,0.00046,5.27659]
[1780632103435,64.22,62603.08,456.4,-0.4493,0.00046,5.27158]
[1780632104454,64.22,62603.08,456.4,-0.4493,0.00046,5.27158]
[1780632104458,64.22,62604.6,456.4,-0.4486,0.00046,5.27051]
[1780632104842,64.22,62600.03,456.4,-0.45071,0.00046,5.27369]
[1780632105492,64.22,62600.03,456.4,-0.45071,0.00046,5.27369]
[1780632106174,64.22,62600.03,456.4,-0.45071,0.00046,5.27369]
[1780632106332,64.21,62598.35,456.4,-0.45149,0.00046,5.27481]
[1780632106559,64.21,62598.35,456.4,-0.45149,0.00046,5.27481]
[1780632106766,64.21,62598.35,456.4,-0.45149,0.00046,5.27481]
[1780632107257,64.21,62589.89,456.4,-0.45541,0.00046,5.2802]
[1780632108078,64.21,62589.89,456.4,-0.45541,0.00046,5.2802]
[1780632108099,64.21,62589.89,456.4,-0.45541,0.00046,5.2802]
[1780632108142,64.21,62589.89,456.4,-0.45541,0.00046,5.2802]
[1780632108496,64.21,62588.5,456.4,-0.45605,0.00046,5.28104]
[1780632109387,64.21,62588.5,456.4,-0.45605,0.00046,5.28104]
[1780632109399,64.21,62588.5,456.4,-0.45605,0.00046,5.28104]
[1780632109458,64.21,62588.5,456.4,-0.45605,0.00046,5.28104]
[1780632109485,64.21,62586.19,456.4,-0.45712,0.00046,5.2824]
[1780632110455,64.21,62583.47,456.4,-0.45838,0.00046,5.28395]
[1780632111293,64.21,62583.47,456.4,-0.45838,0.00046,5.28395]
[1780632111294,64.21,62583.47,456.4,-0.45838,0.00046,5.28395]
[1780632111381,64.21,62582.19,456.4,-0.45898,0.00046,5.28467]
[1780632111890,64.21,62583.85,456.4,-0.45821,0.00046,5.28374]
[1780632113327,64.21,62583.85,456.4,-0.45821,0.00046,5.28374]
[1780632113410,64.21,62583.69,456.4,-0.45828,0.00046,5.28383]
[1780632113623,64.21,62583.69,456.4,-0.45828,0.00046,5.28383]
[1780632113904,64.21,62584.32,456.4,-0.45799,0.00046,5.28347]
[1780632116386,64.2,62582.51,456.4,-0.45882,0.00046,5.28448]
[1780632116547,64.2,62582.51,456.4,-0.45882,0.00046,5.28448]
[1780632116549,64.2,62582.51,456.4,-0.45882,0.00046,5.28448]
[1780632116550,64.2,62582.51,456.4,-0.45882,0.00046,5.28448]
[1780632116925,64.2,62579.34,456.4,-0.4603,0.00046,5.2862]
[1780632117743,64.2,62579.34,456.4,-0.4603,0.00046,5.2862]
[1780632117976,64.2,62579.34,456.4,-0.4603,0.00046,5.2862]
[1780632117984,64.2,62579.34,456.4,-0.4603,0.00046,5.2862]
[1780632118288,64.2,62579.34,456.4,-0.4603,0.00046,5.2862]
[1780632118452,64.21,62572.47,456.4,-0.46349,0.00046,5.28969]
[1780632119068,64.21,62572.47,456.4,-0.46349,0.00046,5.28969]
[1780632119295,64.21,62567.43,456.4,-0.46583,0.00046,5.29203]
[1780632120343,64.21,62567.43,456.4,-0.46583,0.00046,5.29203]
[1780632120488,64.21,62567.43,456.4,-0.46583,0.00046,5.29203]
[1780632120404,64.21,62567.25,456.4,-0.46592,0.00046,5.29211]
[1780632120612,64.21,62567.25,456.4,-0.46592,0.00046,5.29211]
[1780632120847,64.21,62567.25,456.4,-0.46592,0.00046,5.29211]
[1780632121068,64.21,62567.25,456.4,-0.46592,0.00046,5.29211]
[1780632121133,64.21,62567.25,456.4,-0.46592,0.00046,5.29211]
[1780632121141,64.21,62567.25,456.4,-0.46592,0.00046,5.29211]
[1780632121308,64.21,62567.25,456.4,-0.46592,0.00046,5.29211]
[1780632121351,64.22,62555.6,456.4,-0.47134,0.00047,5.29681]
[1780632122551,64.22,62552.71,456.4,-0.47268,0.00047,5.29782]
[1780632122752,64.22,62552.71,456.4,-0.47268,0.00047,5.29782]
[1780632123269,64.22,62553.41,456.4,-0.47236,0.00047,5.29758]
[1780632123750,64.22,62553.41,456.4,-0.47236,0.00047,5.29758]
[1780632124427,64.22,62547.91,456.4,-0.47492,0.00047,5.29937]
[1780632125454,64.22,62551.29,456.4,-0.47335,0.00047,5.2983]
[1780632126528,64.22,62550.58,456.4,-0.47368,0.00047,5.29853]
[1780632127200,64.22,62550.58,456.4,-0.47368,0.00047,5.29853]
[1780632127255,64.22,62550.58,456.4,-0.47368,0.00047,5.29853]
[1780632127268,64.22,62550.58,456.4,-0.47368,0.00047,5.29853]
[1780632127498,64.22,62550.58,456.4,-0.47368,0.00047,5.29853]
[1780632127510,64.22,62550.58,456.4,-0.47368,0.00047,5.29853]
[1780632127415,64.22,62543.99,456.4,-0.47675,0.00047,5.30051]
[1780632127843,64.22,62543.99,456.4,-0.47675,0.00047,5.30051]
[1780632127884,64.22,62543.99,456.4,-0.47675,0.00047,5.30051]
[1780632128027,64.22,62543.99,456.4,-0.47675,0.00047,5.30051]
[1780632128496,64.22,62537.87,456.4,-0.4796,0.00047,5.30207]
[1780632129292,64.22,62537.87,456.4,-0.4796,0.00047,5.30207]
[1780632129306,64.22,62537.87,456.4,-0.4796,0.00047,5.30207]
[1780632129671,64.22,62538.64,456.4,-0.47924,0.00047,5.30189]
[1780632130634,64.22,62539.42,456.4,-0.47888,0.00047,5.3017]
[1780632132855,64.23,62540.07,456.4,-0.47858,0.00047,5.30154]
[1780632132911,64.23,62540.07,456.4,-0.47858,0.00047,5.30154]
[1780632133288,64.23,62540.07,456.4,-0.47858,0.00047,5.30154]
[1780632133387,64.23,62543.0,456.4,-0.47721,0.00047,5.30078]
[1780632134142,64.23,62543.0,456.4,-0.47721,0.00047,5.30078]
[1780632134234,64.23,62543.0,456.4,-0.47721,0.00047,5.30078]
[1780632134395,64.23,62543.0,456.4,-0.47721,0.00047,5.30078]
[1780632134514,64.23,62543.0,456.4,-0.47721,0.00047,5.30078]
[1780632134472,64.23,62553.75,456.4,-0.4722,0.00047,5.29747]
[1780632135395,64.23,62553.75,456.4,-0.4722,0.00047,5.29747]
[1780632135455,64.23,62567.88,456.4,-0.46563,0.00046,5.29184]
[1780632135650,64.23,62567.88,456.4,-0.46563,0.00046,5.29184]
[1780632135948,64.23,62567.88,456.4,-0.46563,0.00046,5.29184]
[1780632136335,64.23,62572.92,456.4,-0.46329,0.00046,5.28949]
[1780632136937,64.23,62572.92,456.4,-0.46329,0.00046,5.28949]
[1780632137396,64.23,62571.71,456.4,-0.46385,0.00046,5.29007]
[1780632140290,64.24,62572.16,456.4,-0.46365,0.00046,5.28986]
[1780632140410,64.24,62570.56,456.4,-0.46439,0.00046,5.29062]
[1780632140570,64.24,62570.56,456.4,-0.46439,0.00046,5.29062]
[1780632141200,64.24,62570.56,456.4,-0.46439,0.00046,5.29062]
[1780632141207,64.24,62570.56,456.4,-0.46439,0.00046,5.29062]
[1780632141406,64.24,62570.56,456.4,-0.46439,0.00046,5.29062]
[1780632141478,64.25,62572.89,456.4,-0.46331,0.00046,5.28951]
[1780632141551,64.25,62572.89,456.4,-0.46331,0.00046,5.28951]
[1780632141704,64.25,62572.89,456.4,-0.46331,0.00046,5.28951]
[1780632142256,64.25,62572.89,456.4,-0.46331,0.00046,5.28951]
[1780632142293,64.25,62577.75,456.4,-0.46106,0.00046,5.28707]
[1780632142995,64.25,62577.75,456.4,-0.46106,0.00046,5.28707]
[1780632143373,64.25,62577.75,456.4,-0.46106,0.00046,5.28707]
[1780632143472,64.25,62577.75,456.4,-0.46106,0.00046,5.28707]
[1780632143491,64.25,62577.75,456.4,-0.46106,0.00046,5.28707]
[1780632143448,64.25,62582.99,456.4,-0.45863,0.00046,5.28425]
[1780632143926,64.25,62582.99,456.4,-0.45863,0.00046,5.28425]
[1780632143927,64.25,62582.99,456.4,-0.45863,0.00046,5.28425]
[1780632144169,64.25,62590.28,456.4,-0.45525,0.00046,5.28]
[1780632146240,64.25,62590.63,456.4,-0.45508,0.00046,5.27978]
[1780632147441,64.24,62591.43,456.4,-0.45471,0.00046,5.27929]
[1780632148067,64.24,62591.34,456.4,-0.45475,0.00046,5.27934]
[1780632148154,64.24,62589.52,456.4,-0.4556,0.00046,5.28045]
[1780632149746,64.24,62590.01,456.4,-0.45537,0.00046,5.28015]
[1780632149979,64.24,62590.01,456.4,-0.45537,0.00046,5.28015]
[1780632150168,64.24,62592.01,456.4,-0.45444,0.00046,5.27892]
[1780632151175,64.24,62592.65,456.4,-0.45406,0.00046,5.26729]
[1780632153096,64.23,62591.88,456.4,-0.45441,0.00046,5.26777]
[1780632153097,64.23,62591.88,456.4,-0.45441,0.00046,5.26777]
[1780632153189,64.23,62587.81,456.4,-0.4563,0.00046,5.27024]
[1780632153607,64.23,62587.81,456.4,-0.4563,0.00046,5.27024]
[1780632155350,64.23,62585.63,456.4,-0.45731,0.00046,5.27151]
[1780632156248,64.23,62585.63,456.4,-0.45731,0.00046,5.27151]
[1780632156322,64.22,62589.12,456.4,-0.45569,0.00046,5.26945]
[1780632157359,64.22,62585.56,456.4,-0.45734,0.00046,5.27155]
[1780632158224,64.22,62583.29,456.4,-0.45839,0.00046,5.27284]
[1780632159174,64.22,62583.29,456.4,-0.45839,0.00046,5.27284]
[1780632159417,64.22,62583.29,456.4,-0.45839,0.00046,5.27284]
[1780632159517,64.22,62583.29,456.4,-0.45839,0.00046,5.27284]
[1780632159504,64.21,62557.75,456.4,-0.47029,0.00047,5.28483]
[1780632159558,64.21,62557.75,456.4,-0.47029,0.00047,5.28483]
[1780632159734,64.21,62557.75,456.4,-0.47029,0.00047,5.28483]
[1780632159750,64.21,62557.75,456.4,-0.47029,0.00047,5.28483]
[1780632159783,64.21,62557.75,456.4,-0.47029,0.00047,5.28483]
[1780632159796,64.21,62557.75,456.4,-0.47029,0.00047,5.28483]
[1780632159898,64.21,62557.75,456.4,-0.47029,0.00047,5.28483]
[1780632160211,64.21,62557.75,456.4,-0.47029,0.00047,5.28483]
[1780632160235,64.21,62557.75,456.4,-0.47029,0.00047,5.28483]
[1780632160314,64.21,62557.75,456.4,-0.47029,0.00047,5.28483]
[1780632160449,64.21,62557.75,456.4,-0.47029,0.00047,5.28483]
[1780632160465,64.21,62550.02,456.4,-0.47389,0.00047,5.28753]
[1780632160977,64.21,62550.02,456.4,-0.47389,0.00047,5.28753]
[1780632161024,64.21,62550.02,456.4,-0.47389,0.00047,5.28753]
[1780632161376,64.21,62550.02,456.4,-0.47389,0.00047,5.28753]
[1780632161466,64.21,62550.32,456.4,-0.47375,0.00047,5.28743]
[1780632162046,64.21,62550.32,456.4,-0.47375,0.00047,5.28743]
[1780632162315,64.21,62550.32,456.4,-0.47375,0.00047,5.28743]
[1780632163084,64.21,62550.52,456.4,-0.47366,0.00047,5.28737]
[1780632163119,64.21,62550.52,456.4,-0.47366,0.00047,5.28737]
[1780632163122,64.21,62550.52,456.4,-0.47366,0.00047,5.28737]
[1780632163259,64.21,62545.78,456.4,-0.47587,0.00047,5.28883]
[1780632164266,64.21,62543.92,456.4,-0.47674,0.00047,5.28935]
[1780632165451,64.21,62543.92,456.4,-0.47674,0.00047,5.28935]
[1780632165461,64.21,62543.92,456.4,-0.47674,0.00047,5.28935]
[1780632165771,64.21,62544.38,456.4,-0.47652,0.00047,5.28923]
[1780632166562,64.21,62541.76,456.4,-0.47775,0.00047,5.28994]
[1780632167287,64.21,62540.34,456.4,-0.47841,0.00047,5.2903]
[1780632167889,64.21,62540.34,456.4,-0.47841,0.00047,5.2903]
[1780632168294,64.2,62544.22,456.4,-0.4766,0.00047,5.28927]
[1780632168800,64.2,62544.22,456.4,-0.4766,0.00047,5.28927]
[1780632169149,64.2,62544.22,456.4,-0.4766,0.00047,5.28927]
[1780632169324,64.2,62544.22,456.4,-0.4766,0.00047,5.28927]
[1780632169409,64.2,62544.75,456.4,-0.47635,0.00047,5.28912]
[1780632171865,64.2,62544.47,456.4,-0.47648,0.00047,5.2892]
[1780632172326,64.2,62541.49,456.4,-0.47787,0.00047,5.29001]
[1780632174446,64.21,62541.6,456.4,-0.47782,0.00047,5.28998]
[1780632174455,64.21,62540.02,456.4,-0.47856,0.00047,5.29038]
[1780632174677,64.21,62540.02,456.4,-0.47856,0.00047,5.29038]
[1780632174715,64.21,62540.02,456.4,-0.47856,0.00047,5.29038]
[1780632174734,64.21,62540.02,456.4,-0.47856,0.00047,5.29038]
[1780632175346,64.21,62535.15,456.4,-0.48084,0.00047,5.29151]
[1780632176484,64.21,62535.15,456.4,-0.48084,0.00047,5.29151]
[1780632176489,64.21,62535.15,456.4,-0.48084,0.00047,5.29151]
[1780632176499,64.21,62535.15,456.4,-0.48084,0.00047,5.29151]
[1780632176504,64.21,62535.15,456.4,-0.48084,0.00047,5.29151]
[1780632176512,64.21,62535.15,456.4,-0.48084,0.00047,5.29151]
[1780632177361,64.21,62522.57,456.4,-0.48672,0.00047,5.29362]
[1780632178367,64.2,62527.39,456.4,-0.48446,0.00047,5.29294]
[1780632178928,64.2,62527.39,456.4,-0.48446,0.00047,5.29294]
[1780632179374,64.2,62525.19,456.4,-0.48549,0.00047,5.29327]
[1780632179862,64.2,62525.19,456.4,-0.48549,0.00047,5.29327]
[1780632180776,64.2,62525.23,456.4,-0.48547,0.00047,5.29327]
[1780632181499,64.2,62525.23,456.4,-0.48547,0.00047,5.29327]
[1780632181525,64.2,62534.34,456.4,-0.48121,0.00047,5.29168]
[1780632182398,64.19,62524.97,456.4,-0.48559,0.00047,5.2933]
[1780632183404,64.19,62522.61,456.4,-0.4867,0.00047,5.29361]
[1780632184537,64.19,62522.61,456.4,-0.4867,0.00047,5.29361]
[1780632185298,64.19,62523.5,456.4,-0.48628,0.00047,5.2935]
[1780632185523,64.19,62523.5,456.4,-0.48628,0.00047,5.2935]
[1780632185539,64.19,62520.53,456.4,-0.48767,0.00047,5.29385]
[1780632185676,64.19,62520.53,456.4,-0.48767,0.00047,5.29385]
[1780632185857,64.19,62520.53,456.4,-0.48767,0.00047,5.29385]
[1780632186120,64.19,62520.53,456.4,-0.48767,0.00047,5.29385]
[1780632186426,64.18,62519.26,456.4,-0.48826,0.00047,5.29398]
[1780632188748,64.18,62519.19,456.4,-0.4883,0.00047,5.29399]
[1780632189278,64.18,62519.19,456.4,-0.4883,0.00047,5.29399]
[1780632189282,64.18,62519.19,456.4,-0.4883,0.00047,5.29399]
[1780632189448,64.17,62518.13,456.4,-0.48879,0.00047,5.29409]
[1780632189916,64.17,62518.13,456.4,-0.48879,0.00047,5.29409]
[1780632190509,64.17,62513.7,456.4,-0.49087,0.00047,5.29441]
[1780632190810,64.17,62513.7,456.4,-0.49087,0.00047,5.29441]
[1780632191463,64.17,62518.81,456.4,-0.48847,0.00047,5.29402]
[1780632192065,64.17,62518.81,456.4,-0.48847,0.00047,5.29402]
[1780632192088,64.17,62518.81,456.4,-0.48847,0.00047,5.29402]
[1780632192102,64.17,62518.81,456.4,-0.48847,0.00047,5.29402]
[1780632192470,64.16,62513.44,456.4,-0.49099,0.00047,5.29443]
[1780632193476,64.16,62512.04,456.4,-0.49164,0.00047,5.2945]
[1780632194485,64.15,62509.41,456.4,-0.49287,0.00047,5.29459]
[1780632194635,64.15,62509.41,456.4,-0.49287,0.00047,5.29459]
[1780632194666,64.15,62509.41,456.4,-0.49287,0.00047,5.29459]
[1780632195492,64.15,62507.32,456.4,-0.49385,0.00047,5.29463]
[1780632196351,64.15,62507.32,456.4,-0.49385,0.00047,5.29463]
[1780632198513,64.16,62511.51,456.4,-0.49189,0.00047,5.29452]
[1780632200816,64.15,62510.7,456.4,-0.49227,0.00047,5.29455]
[1780632200824,64.15,62510.7,456.4,-0.49227,0.00047,5.29455]
[1780632201137,64.15,62510.7,456.4,-0.49227,0.00047,5.29455]
[1780632201534,64.15,62507.06,456.4,-0.49398,0.00047,5.29464]
[1780632203255,64.16,62506.22,456.4,-0.49437,0.00047,5.29464]
[1780632203472,64.16,62506.22,456.4,-0.49437,0.00047,5.29464]
[1780632203548,64.16,62505.97,456.4,-0.49449,0.00047,5.29464]
[1780632204555,64.16,62501.27,456.4,-0.49669,0.00047,5.29457]
[1780632206569,64.16,62503.0,456.4,-0.49588,0.00047,5.29461]
[1780632207577,64.16,62504.37,456.4,-0.49524,0.00047,5.29463]
[1780632209589,64.16,62505.11,456.4,-0.49489,0.00047,5.29464]
[1780632209599,64.16,62505.11,456.4,-0.49489,0.00047,5.29464]
[1780632210598,64.17,62506.49,456.4,-0.49424,0.00047,5.29464]
[1780632210891,64.17,62506.49,456.4,-0.49424,0.00047,5.29464]
[1780632210956,64.17,62506.49,456.4,-0.49424,0.00047,5.29464]
[1780632211607,64.17,62503.89,456.4,-0.49546,0.00047,5.28345]
[1780632212144,64.17,62503.89,456.4,-0.49546,0.00047,5.28345]
[1780632212614,64.17,62503.66,456.4,-0.49557,0.00047,5.28344]
[1780632212875,64.17,62503.66,456.4,-0.49557,0.00047,5.28344]
[1780632212886,64.17,62503.72,456.4,-0.49554,0.00047,5.28344]
[1780632215379,64.18,62502.17,456.4,-0.49627,0.00047,5.28341]
[1780632216066,64.18,62502.17,456.4,-0.49627,0.00047,5.28341]
[1780632216301,64.18,62502.17,456.4,-0.49627,0.00047,5.28341]
[1780632216329,64.18,62502.75,456.4,-0.496,0.00047,5.28343]
[1780632217592,64.18,62512.19,456.4,-0.49157,0.00047,5.28331]
[1780632218040,64.18,62512.19,456.4,-0.49157,0.00047,5.28331]
[1780632218355,64.18,62512.19,456.4,-0.49157,0.00047,5.28331]
[1780632218488,64.18,62512.19,456.4,-0.49157,0.00047,5.28331]
[1780632219249,64.18,62512.19,456.4,-0.49157,0.00047,5.28331]
[1780632219463,64.18,62512.19,456.4,-0.49157,0.00047,5.28331]
[1780632219720,64.18,62512.19,456.4,-0.49157,0.00047,5.28331]
[1780632218591,64.18,62509.51,456.4,-0.49282,0.00047,5.28341]
[1780632219970,64.18,62509.51,456.4,-0.49282,0.00047,5.28341]
[1780632219970,64.18,62504.0,456.4,-0.49541,0.00047,5.28345]
[1780632220694,64.18,62499.78,456.4,-0.49739,0.00047,5.28333]
[1780632221234,64.18,62499.78,456.4,-0.49739,0.00047,5.28333]
[1780632222859,64.18,62499.88,456.4,-0.49734,0.00047,5.28333]
[1780632222976,64.18,62499.88,456.4,-0.49734,0.00047,5.28333]
[1780632222919,64.18,62499.82,456.4,-0.49737,0.00047,5.28333]
[1780632223246,64.18,62499.82,456.4,-0.49737,0.00047,5.28333]
[1780632223272,64.18,62499.82,456.4,-0.49737,0.00047,5.28333]
[1780632223312,64.18,62499.82,456.4,-0.49737,0.00047,5.28333]
[1780632223715,64.18,62495.36,456.4,-0.49946,0.00047,5.28306]
[1780632224094,64.18,62495.36,456.4,-0.49946,0.00047,5.28306]
[1780632224851,64.18,62495.36,456.4,-0.49946,0.00047,5.28306]
[1780632224911,64.18,62495.36,456.4,-0.49946,0.00047,5.28306]
[1780632224921,64.19,62490.7,456.4,-0.50165,0.00047,5.28263]
[1780632225194,64.19,62490.7,456.4,-0.50165,0.00047,5.28263]
[1780632225729,64.19,62485.73,456.4,-0.50398,0.00047,5.28199]
[1780632226000,64.19,62485.73,456.4,-0.50398,0.00047,5.28199]
[1780632227594,64.19,62485.19,456.4,-0.50424,0.00047,5.28191]
[1780632227745,64.18,62487.57,456.4,-0.50312,0.00047,5.28225]
[1780632228874,64.18,62487.57,456.4,-0.50312,0.00047,5.28225]
[1780632229383,64.18,62487.47,456.4,-0.50317,0.00047,5.28223]
[1780632229757,64.17,62485.56,456.4,-0.50407,0.00047,5.28196]
[1780632230023,64.17,62485.56,456.4,-0.50407,0.00047,5.28196]
[1780632230723,64.17,62485.56,456.4,-0.50407,0.00047,5.28196]
[1780632230764,64.17,62481.96,456.4,-0.50576,0.00047,5.28138]
[1780632231884,64.17,62483.06,456.4,-0.50524,0.00047,5.28157]
[1780632232467,64.17,62483.06,456.4,-0.50524,0.00047,5.28157]
[1780632232841,64.17,62483.06,456.4,-0.50524,0.00047,5.28157]
[1780632232974,64.16,62488.18,456.4,-0.50284,0.00047,5.28233]
[1780632233785,64.16,62490.6,456.4,-0.5017,0.00047,5.28262]
[1780632236806,64.16,62494.34,456.4,-0.49995,0.00047,5.28298]
[1780632238820,64.17,62495.4,456.4,-0.49945,0.00047,5.28307]
[1780632239488,64.17,62495.4,456.4,-0.49945,0.00047,5.28307]
[1780632239827,64.17,62486.1,456.4,-0.50381,0.00047,5.28204]
[1780632240834,64.16,62484.3,456.4,-0.50466,0.00047,5.28177]
[1780632241177,64.16,62484.3,456.4,-0.50466,0.00047,5.28177]
[1780632241425,64.16,62484.3,456.4,-0.50466,0.00047,5.28177]
[1780632241841,64.16,62477.3,456.4,-0.50795,0.00047,5.28049]
[1780632242325,64.16,62477.3,456.4,-0.50795,0.00047,5.28049]
[1780632242329,64.16,62477.3,456.4,-0.50795,0.00047,5.28049]
[1780632242513,64.16,62477.3,456.4,-0.50795,0.00047,5.28049]
[1780632243855,64.16,62478.6,456.4,-0.50734,0.00047,5.28076]
[1780632244174,64.16,62478.6,456.4,-0.50734,0.00047,5.28076]
[1780632244862,64.15,62467.0,456.4,-0.51279,0.00047,5.27796]
[1780632245095,64.15,62467.0,456.4,-0.51279,0.00047,5.27796]
[1780632245869,64.15,62465.88,456.4,-0.51331,0.00047,5.27764]
[1780632246751,64.15,62465.88,456.4,-0.51331,0.00047,5.27764]
[1780632246876,64.15,62464.04,456.4,-0.51418,0.00047,5.27709]
[1780632247948,64.14,62465.96,456.4,-0.51328,0.00047,5.27766]
[1780632248890,64.13,62464.4,456.4,-0.51401,0.00047,5.27719]
[1780632249218,64.13,62464.4,456.4,-0.51401,0.00047,5.27719]
[1780632249896,64.12,62462.49,456.4,-0.51491,0.00047,5.2766]
[1780632250149,64.12,62462.49,456.4,-0.51491,0.00047,5.2766]
[1780632250689,64.12,62462.49,456.4,-0.51491,0.00047,5.2766]
[1780632250904,64.12,62434.77,456.4,-0.52793,0.00047,5.26501]
[1780632251678,64.12,62434.77,456.4,-0.52793,0.00047,5.26501]
[1780632251849,64.12,62434.77,456.4,-0.52793,0.00047,5.26501]
[1780632252014,64.11,62420.24,456.4,-0.53475,0.00047,5.25669]
[1780632252287,64.11,62420.24,456.4,-0.53475,0.00047,5.25669]
[1780632252370,64.11,62420.24,456.4,-0.53475,0.00047,5.25669]
[1780632252371,64.11,62420.24,456.4,-0.53475,0.00047,5.25669]
[1780632252462,64.11,62420.24,456.4,-0.53475,0.00047,5.25669]
[1780632252603,64.11,62420.24,456.4,-0.53475,0.00047,5.25669]
[1780632252646,64.11,62420.24,456.4,-0.53475,0.00047,5.25669]
[1780632252647,64.11,62420.24,456.4,-0.53475,0.00047,5.25669]
[1780632252920,64.06,62430.22,456.4,-0.53009,0.00047,5.26254]
[1780632254073,64.06,62430.22,456.4,-0.53009,0.00047,5.26254]
[1780632253929,64.06,62442.31,456.4,-0.52442,0.00047,5.26869]
[1780632254721,64.06,62442.31,456.4,-0.52442,0.00047,5.26869]
[1780632254936,64.06,62457.83,456.4,-0.51712,0.00047,5.27503]
[1780632255107,64.06,62457.83,456.4,-0.51712,0.00047,5.27503]
[1780632255823,64.06,62457.83,456.4,-0.51712,0.00047,5.27503]
[1780632255862,64.06,62457.83,456.4,-0.51712,0.00047,5.27503]
[1780632255944,64.06,62450.24,456.4,-0.52069,0.00047,5.27215]
[1780632256951,64.06,62447.85,456.4,-0.52182,0.00047,5.27116]
[1780632258049,64.05,62450.09,456.4,-0.52077,0.00047,5.27209]
[1780632258773,64.05,62450.09,456.4,-0.52077,0.00047,5.27209]
[1780632258910,64.05,62450.09,456.4,-0.52077,0.00047,5.27209]
[1780632259028,64.04,62443.37,456.4,-0.52393,0.00047,5.26918]
[1780632259581,64.04,62443.37,456.4,-0.52393,0.00047,5.26918]
[1780632259974,64.04,62449.74,456.4,-0.52093,0.00047,5.27194]
[1780632260984,64.04,62446.49,456.4,-0.52246,0.00047,5.27057]
[1780632261583,64.04,62446.49,456.4,-0.52246,0.00047,5.27057]
[1780632261832,64.04,62446.49,456.4,-0.52246,0.00047,5.27057]
[1780632261990,64.03,62440.67,456.4,-0.5252,0.00047,5.26791]
[1780632262671,64.03,62440.67,456.4,-0.5252,0.00047,5.26791]
[1780632262847,64.03,62440.67,456.4,-0.5252,0.00047,5.26791]
[1780632262998,64.03,62446.7,456.4,-0.52237,0.00047,5.27065]
[1780632265012,64.03,62449.98,456.4,-0.52082,0.00047,5.27204]
[1780632265949,64.03,62449.98,456.4,-0.52082,0.00047,5.27204]
[1780632266091,64.03,62449.98,456.4,-0.52082,0.00047,5.27204]
[1780632266032,64.04,62456.99,456.4,-0.51752,0.00047,5.27473]
[1780632266332,64.04,62456.99,456.4,-0.51752,0.00047,5.27473]
[1780632266559,64.04,62456.99,456.4,-0.51752,0.00047,5.27473]
[1780632266884,64.04,62456.99,456.4,-0.51752,0.00047,5.27473]
[1780632267017,64.04,62456.99,456.4,-0.51752,0.00047,5.27473]
[1780632267094,64.04,62456.99,456.4,-0.51752,0.00047,5.27473]
[1780632267048,64.05,62469.22,456.4,-0.51177,0.00047,5.27856]
[1780632267553,64.05,62469.22,456.4,-0.51177,0.00047,5.27856]
[1780632268081,64.05,62469.22,456.4,-0.51177,0.00047,5.27856]
[1780632268060,64.04,62473.57,456.4,-0.50973,0.00047,5.27966]
[1780632268485,64.04,62473.57,456.4,-0.50973,0.00047,5.27966]
[1780632268625,64.04,62473.57,456.4,-0.50973,0.00047,5.27966]
[1780632268808,64.04,62473.57,456.4,-0.50973,0.00047,5.27966]
[1780632269101,64.04,62473.57,456.4,-0.50973,0.00047,5.27966]
[1780632269064,64.01,62489.59,456.4,-0.50219,0.00047,5.2825]
[1780632269315,64.01,62489.59,456.5,-0.50219,0.00047,5.2825]
[1780632269464,64.01,62489.59,456.5,-0.50219,0.00047,5.2825]
[1780632269973,64.01,62489.59,456.5,-0.50219,0.00047,5.2825]
[1780632270065,64.01,62489.59,456.5,-0.50219,0.00047,5.2825]
[1780632270085,64.01,62489.59,456.5,-0.50219,0.00047,5.2825]
[1780632270086,64.01,62489.59,456.5,-0.50219,0.00047,5.2825]
[1780632270106,63.97,62504.53,456.5,-0.49516,0.00047,5.28345]
[1780632271123,63.97,62504.53,456.5,-0.49516,0.00047,5.28345]
[1780632271082,63.97,62511.96,456.5,-0.49166,0.00047,5.27211]
[1780632271367,63.97,62511.96,456.5,-0.49166,0.00047,5.27211]
[1780632271375,63.97,62511.96,456.5,-0.49166,0.00047,5.27211]
[1780632271427,63.97,62511.96,456.5,-0.49166,0.00047,5.27211]
[1780632271640,63.97,62511.96,456.5,-0.49166,0.00047,5.27211]
[1780632272096,63.97,62511.96,456.5,-0.49166,0.00047,5.27211]
[1780632272112,64.0,62514.43,456.5,-0.4905,0.00047,5.27197]
[1780632273095,64.02,62520.11,456.5,-0.48782,0.00047,5.27149]
[1780632273830,64.02,62520.11,456.5,-0.48782,0.00047,5.27149]
[1780632273994,64.02,62520.11,456.5,-0.48782,0.00047,5.27149]
[1780632274106,63.99,62525.13,456.5,-0.48545,0.00047,5.27087]
[1780632274353,63.99,62525.13,456.5,-0.48545,0.00047,5.27087]
[1780632274414,63.99,62525.13,456.5,-0.48545,0.00047,5.27087]
[1780632274470,63.99,62525.13,456.5,-0.48545,0.00047,5.27087]
[1780632274946,63.99,62525.13,456.5,-0.48545,0.00047,5.27087]
[1780632274956,63.99,62525.13,456.5,-0.48545,0.00047,5.27087]
[1780632275026,63.99,62525.13,456.5,-0.48545,0.00047,5.27087]
[1780632275201,63.99,62525.13,456.5,-0.48545,0.00047,5.27087]
[1780632275113,63.97,62541.22,456.5,-0.47787,0.00047,5.26761]
[1780632275272,63.97,62541.22,456.5,-0.47787,0.00047,5.26761]
[1780632275567,63.97,62541.22,456.5,-0.47787,0.00047,5.26761]
[1780632276136,63.95,62548.05,456.5,-0.47465,0.00047,5.26565]
[1780632276391,63.95,62548.05,456.5,-0.47465,0.00047,5.26565]
[1780632277140,63.95,62549.35,456.5,-0.47404,0.00047,5.26524]
[1780632278205,63.95,62549.35,456.5,-0.47404,0.00047,5.26524]
[1780632279155,63.95,62549.6,456.5,-0.47392,0.00047,5.26516]
[1780632279451,63.95,62549.6,456.5,-0.47392,0.00047,5.26516]
[1780632280196,63.95,62555.14,456.5,-0.47131,0.00047,5.26326]
[1780632280313,63.95,62555.14,456.5,-0.47131,0.00047,5.26326]
[1780632280616,63.95,62555.14,456.5,-0.47131,0.00047,5.26326]
[1780632280645,63.95,62555.14,456.5,-0.47131,0.00047,5.26326]
[1780632280898,63.95,62555.14,456.5,-0.47131,0.00047,5.26326]
[1780632281010,63.95,62555.14,456.5,-0.47131,0.00047,5.26326]
[1780632281219,63.96,62567.19,456.5,-0.46565,0.00047,5.25834]
[1780632281915,63.96,62567.19,456.5,-0.46565,0.00047,5.25834]
[1780632282368,63.96,62567.19,456.5,-0.46565,0.00047,5.25834]
[1780632282361,63.96,62601.84,456.5,-0.44941,0.00047,5.23833]
[1780632282572,63.96,62601.84,456.5,-0.44941,0.00047,5.23833]
[1780632282763,63.96,62601.84,456.5,-0.44941,0.00047,5.23833]
[1780632283086,63.96,62601.84,456.5,-0.44941,0.00047,5.23833]
[1780632283100,63.96,62601.84,456.5,-0.44941,0.00047,5.23833]
[1780632283395,63.96,62601.84,456.5,-0.44941,0.00047,5.23833]
[1780632283444,63.95,62598.31,456.5,-0.45106,0.00047,5.24076]
[1780632284344,63.95,62598.31,456.5,-0.45106,0.00047,5.24076]
[1780632284433,63.95,62597.05,456.5,-0.45164,0.00047,5.2416]
[1780632284542,63.95,62597.05,456.5,-0.45164,0.00047,5.2416]
[1780632285320,63.95,62597.05,456.5,-0.45164,0.00047,5.2416]
[1780632285419,63.95,62593.57,456.5,-0.45327,0.00047,5.24389]
[1780632286076,63.95,62593.57,456.5,-0.45327,0.00047,5.24389]
[1780632286100,63.95,62593.57,456.5,-0.45327,0.00047,5.24389]
[1780632286371,63.95,62593.57,456.5,-0.45327,0.00047,5.24389]
[1780632286375,63.95,62593.57,456.5,-0.45327,0.00047,5.24389]
[1780632286418,63.94,62587.81,456.5,-0.45597,0.00047,5.24747]
[1780632286989,63.94,62587.81,456.5,-0.45597,0.00047,5.24747]
[1780632286999,63.94,62587.81,456.5,-0.45597,0.00047,5.24747]
[1780632287023,63.94,62587.81,456.5,-0.45597,0.00047,5.24747]
[1780632287113,63.94,62587.81,456.5,-0.45597,0.00047,5.24747]
[1780632287117,63.94,62587.81,456.5,-0.45597,0.00047,5.24747]
[1780632287138,63.94,62587.81,456.5,-0.45597,0.00047,5.24747]
[1780632287173,63.94,62587.81,456.5,-0.45597,0.00047,5.24747]
[1780632287318,63.94,62587.81,456.5,-0.45597,0.00047,5.24747]
[1780632287319,63.94,62587.81,456.5,-0.45597,0.00047,5.24747]
[1780632287399,63.94,62593.34,456.5,-0.45338,0.00047,5.24403]
[1780632288099,63.94,62593.34,456.5,-0.45338,0.00047,5.24403]
[1780632288230,63.94,62585.66,456.5,-0.45697,0.00047,5.24874]
[1780632288514,63.94,62585.66,456.5,-0.45697,0.00047,5.24874]
[1780632289059,63.94,62585.66,456.5,-0.45697,0.00047,5.24874]
[1780632289073,63.94,62585.66,456.5,-0.45697,0.00047,5.24874]
[1780632289346,63.94,62585.66,456.5,-0.45697,0.00047,5.24874]
[1780632289350,63.94,62585.66,456.5,-0.45697,0.00047,5.24874]
[1780632289355,63.94,62585.66,456.5,-0.45697,0.00047,5.24874]
[1780632289417,63.94,62573.96,456.5,-0.46246,0.00047,5.25511]
[1780632289469,63.94,62573.96,456.5,-0.46246,0.00047,5.25511]
[1780632289997,63.94,62573.96,456.5,-0.46246,0.00047,5.25511]
[1780632290003,63.94,62573.96,456.5,-0.46246,0.00047,5.25511]
[1780632290315,63.94,62573.96,456.5,-0.46246,0.00047,5.25511]
[1780632290317,63.94,62573.96,456.5,-0.46246,0.00047,5.25511]
[1780632290364,63.94,62573.96,456.5,-0.46246,0.00047,5.25511]
[1780632290384,63.94,62566.86,456.5,-0.4658,0.00047,5.25848]
[1780632290561,63.94,62566.86,456.5,-0.4658,0.00047,5.25848]
[1780632290726,63.94,62566.86,456.5,-0.4658,0.00047,5.25848]
[1780632291252,63.94,62568.8,456.5,-0.46488,0.00047,5.2576]
[1780632292038,63.94,62568.8,456.5,-0.46488,0.00047,5.2576]
[1780632292060,63.94,62568.8,456.5,-0.46488,0.00047,5.2576]
[1780632292459,63.94,62571.35,456.5,-0.46369,0.00047,5.25639]
[1780632294348,63.94,62571.96,456.5,-0.4634,0.00047,5.2561]
[1780632294456,63.95,62571.64,456.5,-0.46355,0.00047,5.25626]
[1780632294517,63.95,62571.64,456.5,-0.46355,0.00047,5.25626]
[1780632294569,63.95,62571.64,456.5,-0.46355,0.00047,5.25626]
[1780632295290,63.95,62571.64,456.5,-0.46355,0.00047,5.25626]
[1780632295390,63.95,62582.97,456.5,-0.45824,0.00047,5.2503]
[1780632295976,63.95,62582.97,456.5,-0.45824,0.00047,5.2503]
[1780632296064,63.95,62582.97,456.5,-0.45824,0.00047,5.2503]
[1780632296244,63.95,62582.97,456.5,-0.45824,0.00047,5.2503]
[1780632296289,63.95,62574.36,456.5,-0.46228,0.00047,5.25491]
[1780632296666,63.95,62574.36,456.5,-0.46228,0.00047,5.25491]
[1780632296672,63.95,62574.36,456.5,-0.46228,0.00047,5.25491]
[1780632297296,63.95,62567.4,456.5,-0.46555,0.00047,5.25825]
[1780632298303,63.96,62566.03,456.5,-0.46619,0.00047,5.25886]
[1780632298567,63.96,62566.03,456.5,-0.46619,0.00047,5.25886]
[1780632298652,63.96,62566.03,456.5,-0.46619,0.00047,5.25886]
[1780632298668,63.96,62566.03,456.5,-0.46619,0.00047,5.25886]
[1780632298746,63.96,62566.03,456.5,-0.46619,0.00047,5.25886]
[1780632299477,63.95,62562.09,456.5,-0.46804,0.00047,5.26055]
[1780632300770,63.95,62561.17,456.5,-0.46848,0.00047,5.26093]
[1780632300836,63.95,62561.17,456.5,-0.46848,0.00047,5.26093]
[1780632300967,63.95,62561.17,456.5,-0.46848,0.00047,5.26093]
[1780632300999,63.95,62561.17,456.5,-0.46848,0.00047,5.26093]
[1780632301237,63.95,62561.17,456.5,-0.46848,0.00047,5.26093]
[1780632301350,63.95,62561.17,456.5,-0.46848,0.00047,5.26093]
[1780632301372,63.95,62561.17,456.5,-0.46848,0.00047,5.26093]
[1780632301442,63.95,62561.17,456.5,-0.46848,0.00047,5.26093]
[1780632301362,63.95,62545.97,456.5,-0.47563,0.00047,5.26628]
[1780632302356,63.95,62554.17,456.5,-0.47177,0.00047,5.2636]
[1780632303705,63.95,62553.3,456.5,-0.47218,0.00047,5.26391]
[1780632303777,63.95,62553.3,456.5,-0.47218,0.00047,5.26391]
[1780632303897,63.95,62553.3,456.5,-0.47218,0.00047,5.26391]
[1780632303970,63.95,62553.3,456.5,-0.47218,0.00047,5.26391]
[1780632304203,63.95,62553.3,456.5,-0.47218,0.00047,5.26391]
[1780632304265,63.95,62553.3,456.5,-0.47218,0.00047,5.26391]
[1780632304275,63.95,62553.3,456.5,-0.47218,0.00047,5.26391]
[1780632304464,63.95,62553.3,456.5,-0.47218,0.00047,5.26391]
[1780632304583,63.95,62553.3,456.5,-0.47218,0.00047,5.26391]
[1780632304410,63.95,62574.52,456.5,-0.4622,0.00047,5.25483]
[1780632305387,63.95,62571.87,456.5,-0.46345,0.00047,5.25615]
[1780632306395,63.95,62573.87,456.5,-0.46251,0.00047,5.25516]
[1780632307590,63.95,62574.8,456.5,-0.46207,0.00047,5.25469]
[1780632308163,63.95,62574.8,456.5,-0.46207,0.00047,5.25469]
[1780632308216,63.95,62574.8,456.5,-0.46207,0.00047,5.25469]
[1780632308247,63.95,62574.8,456.5,-0.46207,0.00047,5.25469]
[1780632308256,63.95,62574.8,456.5,-0.46207,0.00047,5.25469]
[1780632308484,63.95,62574.8,456.5,-0.46207,0.00047,5.25469]
[1780632308408,63.95,62572.48,456.5,-0.46316,0.00047,5.25585]
[1780632308555,63.95,62572.48,456.5,-0.46316,0.00047,5.25585]
[1780632309208,63.95,62572.48,456.5,-0.46316,0.00047,5.25585]
[1780632309218,63.95,62572.48,456.5,-0.46316,0.00047,5.25585]
[1780632309380,63.95,62572.48,456.5,-0.46316,0.00047,5.25585]
[1780632309392,63.95,62572.48,456.5,-0.46316,0.00047,5.25585]
[1780632309403,63.95,62572.48,456.5,-0.46316,0.00047,5.25585]
[1780632309491,63.95,62564.56,456.5,-0.46688,0.00047,5.25951]
[1780632309519,63.95,62564.56,456.5,-0.46688,0.00047,5.25951]
[1780632309621,63.95,62564.56,456.5,-0.46688,0.00047,5.25951]
[1780632310422,63.95,62566.91,456.5,-0.46578,0.00047,5.25847]
[1780632310911,63.95,62566.91,456.5,-0.46578,0.00047,5.25847]
[1780632310913,63.95,62566.91,456.5,-0.46578,0.00047,5.25847]
[1780632310915,63.95,62566.91,456.5,-0.46578,0.00047,5.25847]
[1780632311698,63.96,62565.87,456.5,-0.46627,0.00047,5.25893]
[1780632312242,63.96,62565.87,456.5,-0.46627,0.00047,5.25893]
[1780632312252,63.96,62565.87,456.5,-0.46627,0.00047,5.25893]
[1780632312463,63.96,62565.87,456.5,-0.46627,0.00047,5.25893]
[1780632312464,63.96,62565.87,456.5,-0.46627,0.00047,5.25893]
[1780632312465,63.96,62560.85,456.5,-0.46863,0.00047,5.26106]
[1780632312874,63.96,62560.85,456.5,-0.46863,0.00047,5.26106]
[1780632313039,63.96,62560.85,456.5,-0.46863,0.00047,5.26106]
[1780632313289,63.96,62560.85,456.5,-0.46863,0.00047,5.26106]
[1780632313443,63.96,62569.51,456.5,-0.46456,0.00047,5.25728]
[1780632314100,63.96,62569.51,456.5,-0.46456,0.00047,5.25728]
[1780632314271,63.96,62569.51,456.5,-0.46456,0.00047,5.25728]
[1780632314273,63.96,62569.51,456.5,-0.46456,0.00047,5.25728]
[1780632314450,63.96,62567.6,456.5,-0.46546,0.00047,5.25816]
[1780632315499,63.96,62561.04,456.5,-0.46854,0.00047,5.26099]
[1780632315501,63.96,62561.04,456.5,-0.46854,0.00047,5.26099]
[1780632315648,63.96,62561.04,456.5,-0.46854,0.00047,5.26099]
[1780632316464,63.96,62558.3,456.5,-0.46983,0.00047,5.26207]
[1780632316516,63.96,62558.3,456.5,-0.46983,0.00047,5.26207]
[1780632316818,63.96,62558.3,456.5,-0.46983,0.00047,5.26207]
[1780632316852,63.96,62558.3,456.5,-0.46983,0.00047,5.26207]
[1780632316874,63.96,62558.3,456.5,-0.46983,0.00047,5.26207]
[1780632317477,63.96,62546.46,456.5,-0.4754,0.00047,5.26614]
[1780632317685,63.96,62546.46,456.5,-0.4754,0.00047,5.26614]
[1780632317975,63.96,62546.46,456.5,-0.4754,0.00047,5.26614]
[1780632318000,63.96,62546.46,456.5,-0.4754,0.00047,5.26614]
[1780632318005,63.96,62546.46,456.5,-0.4754,0.00047,5.26614]
[1780632318008,63.96,62546.46,456.5,-0.4754,0.00047,5.26614]
[1780632318265,63.96,62546.46,456.5,-0.4754,0.00047,5.26614]
[1780632318481,63.96,62538.49,456.5,-0.47915,0.00047,5.2683]
[1780632318618,63.96,62538.49,456.5,-0.47915,0.00047,5.2683]
[1780632318632,63.96,62538.49,456.5,-0.47915,0.00047,5.2683]
[1780632318638,63.96,62538.49,456.5,-0.47915,0.00047,5.2683]
[1780632319293,63.96,62538.49,456.5,-0.47915,0.00047,5.2683]
[1780632319464,63.96,62538.49,456.5,-0.47915,0.00047,5.2683]
[1780632319489,63.96,62546.62,456.5,-0.47532,0.00047,5.26609]
[1780632319725,63.96,62546.62,456.5,-0.47532,0.00047,5.26609]
[1780632320496,63.96,62538.92,456.5,-0.47895,0.00047,5.26819]
[1780632320511,63.96,62538.92,456.5,-0.47895,0.00047,5.26819]
[1780632320515,63.96,62538.92,456.5,-0.47895,0.00047,5.26819]
[1780632320918,63.96,62538.92,456.5,-0.47895,0.00047,5.26819]
[1780632321503,63.96,62537.12,456.5,-0.4798,0.00047,5.26862]
[1780632322271,63.96,62537.12,456.5,-0.4798,0.00047,5.26862]
[1780632322279,63.96,62537.12,456.5,-0.4798,0.00047,5.26862]
[1780632322515,63.96,62539.71,456.5,-0.47858,0.00047,5.268]
[1780632324400,63.96,62539.71,456.5,-0.47858,0.00047,5.268]
[1780632324454,63.96,62539.71,456.5,-0.47858,0.00047,5.268]
[1780632324463,63.96,62539.71,456.5,-0.47858,0.00047,5.268]
[1780632324469,63.96,62539.71,456.5,-0.47858,0.00047,5.268]
[1780632324554,63.96,62539.94,456.5,-0.47847,0.00047,5.26794]
[1780632324592,63.96,62539.94,456.5,-0.47847,0.00047,5.26794]
[1780632324774,63.96,62539.94,456.5,-0.47847,0.00047,5.26794]
[1780632324801,63.96,62539.94,456.5,-0.47847,0.00047,5.26794]
[1780632325158,63.96,62535.71,456.5,-0.48046,0.00047,5.26894]
[1780632325634,63.96,62535.71,456.5,-0.48046,0.00047,5.26894]
[1780632326453,63.96,62535.71,456.5,-0.48046,0.00047,5.26894]
[1780632326424,63.97,62526.5,456.5,-0.4848,0.00047,5.27066]
[1780632326599,63.97,62526.5,456.5,-0.4848,0.00047,5.27066]
[1780632327096,63.97,62532.31,456.5,-0.48206,0.00047,5.26965]
[1780632327969,63.97,62532.31,456.5,-0.48206,0.00047,5.26965]
[1780632328215,63.97,62537.08,456.5,-0.47982,0.00047,5.26863]
[1780632330795,63.97,62537.92,456.5,-0.47942,0.00047,5.26843]
[1780632331044,63.97,62537.92,456.5,-0.47942,0.00047,5.26843]
[1780632331397,63.97,62539.7,456.5,-0.47855,0.00047,5.25675]
[1780632332040,63.97,62539.7,456.5,-0.47855,0.00047,5.25675]
[1780632332170,63.97,62539.7,456.5,-0.47855,0.00047,5.25675]
[1780632332432,63.97,62539.7,456.5,-0.47855,0.00047,5.25675]
[1780632332247,63.97,62548.68,456.5,-0.47431,0.00047,5.2542]
[1780632332581,63.97,62551.64,456.5,-0.47292,0.00047,5.25323]
[1780632333546,63.97,62551.64,456.5,-0.47292,0.00047,5.25323]
[1780632335492,63.97,62551.47,456.5,-0.473,0.00047,5.25329]
[1780632334919,63.97,62548.98,456.5,-0.47417,0.00047,5.25411]
[1780632335616,63.97,62545.59,456.5,-0.47577,0.00047,5.25515]
[1780632336796,63.97,62545.59,456.5,-0.47577,0.00047,5.25515]
[1780632336917,63.97,62545.59,456.5,-0.47577,0.00047,5.25515]
[1780632337355,63.97,62545.59,456.5,-0.47577,0.00047,5.25515]
[1780632337397,63.98,62547.3,456.5,-0.47497,0.00047,5.25464]
[1780632337949,63.98,62547.3,456.5,-0.47497,0.00047,5.25464]
[1780632338417,63.98,62547.3,456.5,-0.47497,0.00047,5.25464]
[1780632338434,63.98,62553.06,456.5,-0.47225,0.00047,5.25275]
[1780632340651,63.98,62554.73,456.5,-0.47147,0.00047,5.25216]
[1780632342411,63.98,62554.73,456.5,-0.47147,0.00047,5.25216]
[1780632342503,63.99,62556.73,456.5,-0.47053,0.00047,5.25142]
[1780632343004,63.99,62556.73,456.5,-0.47053,0.00047,5.25142]
[1780632343186,63.99,62556.73,456.5,-0.47053,0.00047,5.25142]
[1780632343458,63.99,62560.58,456.5,-0.46871,0.00047,5.24992]
[1780632344435,63.99,62580.1,456.5,-0.45953,0.00047,5.24064]
[1780632344536,63.99,62580.1,456.5,-0.45953,0.00047,5.24064]
[1780632344786,63.99,62580.1,456.5,-0.45953,0.00047,5.24064]
[1780632345157,63.99,62580.1,456.5,-0.45953,0.00047,5.24064]
[1780632345476,63.99,62579.88,456.5,-0.45964,0.00047,5.24076]
[1780632345849,63.99,62579.88,456.5,-0.45964,0.00047,5.24076]
[1780632346308,63.99,62579.88,456.5,-0.45964,0.00047,5.24076]
[1780632346384,63.99,62579.88,456.5,-0.45964,0.00047,5.24076]
[1780632346388,64.0,62565.69,456.5,-0.46631,0.00047,5.24776]
[1780632347191,64.0,62572.21,456.5,-0.46325,0.00047,5.24474]
[1780632347701,64.01,62575.07,456.5,-0.46191,0.00047,5.24331]
[1780632349455,64.02,62573.21,456.5,-0.46278,0.00047,5.24425]
[1780632350630,64.02,62574.3,456.5,-0.46227,0.00047,5.24371]
[1780632351313,64.02,62576.34,456.5,-0.46132,0.00047,5.24267]
[1780632351998,64.02,62576.34,456.5,-0.46132,0.00047,5.24267]
[1780632352099,64.03,62578.07,456.5,-0.46051,0.00047,5.24176]
[1780632353483,64.03,62580.72,456.5,-0.45927,0.00047,5.24034]
[1780632354391,64.04,62578.94,456.5,-0.4601,0.00047,5.24131]
[1780632354841,64.04,62578.94,456.5,-0.4601,0.00047,5.24131]
[1780632355260,64.04,62579.27,456.5,-0.45995,0.00047,5.24113]
[1780632356018,64.04,62573.15,456.5,-0.46282,0.00047,5.2443]
[1780632357530,64.05,62574.66,456.5,-0.46212,0.00047,5.24355]
[1780632360263,64.06,62575.52,456.5,-0.46172,0.00047,5.24311]
[1780632360530,64.06,62575.52,456.5,-0.46172,0.00047,5.24311]
[1780632360552,64.06,62575.52,456.5,-0.46172,0.00047,5.24311]
[1780632360372,64.06,62575.45,456.5,-0.46175,0.00047,5.24315]
[1780632360666,64.06,62575.45,456.5,-0.46175,0.00047,5.24315]
[1780632360726,64.06,62575.45,456.5,-0.46175,0.00047,5.24315]
[1780632360789,64.06,62575.45,456.5,-0.46175,0.00047,5.24315]
[1780632361097,64.06,62575.45,456.5,-0.46175,0.00047,5.24315]
[1780632361141,64.06,62575.45,456.5,-0.46175,0.00047,5.24315]
[1780632361235,64.06,62575.45,456.5,-0.46175,0.00047,5.24315]
[1780632361258,64.06,62585.53,456.5,-0.45702,0.00047,5.23763]
[1780632361989,64.06,62585.53,456.5,-0.45702,0.00047,5.23763]
[1780632362095,64.06,62585.53,456.5,-0.45702,0.00047,5.23763]
[1780632362159,64.06,62593.32,456.5,-0.45337,0.00047,5.23285]
[1780632362981,64.06,62593.32,456.5,-0.45337,0.00047,5.23285]
[1780632363523,64.06,62591.03,456.5,-0.45444,0.00047,5.2343]
[1780632363662,64.06,62591.03,456.5,-0.45444,0.00047,5.2343]
[1780632363997,64.06,62591.03,456.5,-0.45444,0.00047,5.2343]
[1780632364092,64.06,62591.03,456.5,-0.45444,0.00047,5.2343]
[1780632364355,64.06,62591.03,456.5,-0.45444,0.00047,5.2343]
[1780632364383,64.06,62591.03,456.5,-0.45444,0.00047,5.2343]
[1780632364485,64.06,62604.65,456.5,-0.44807,0.00047,5.22512]
[1780632365070,64.06,62604.65,456.5,-0.44807,0.00047,5.22512]
[1780632365107,64.06,62604.65,456.5,-0.44807,0.00047,5.22512]
[1780632365607,64.05,62629.59,456.5,-0.43643,0.00047,5.20487]
[1780632365816,64.05,62629.59,456.5,-0.43643,0.00047,5.20487]
[1780632366042,64.05,62629.59,456.5,-0.43643,0.00047,5.20487]
[1780632366183,64.05,62629.59,456.5,-0.43643,0.00047,5.20487]
[1780632366255,64.05,62629.59,456.5,-0.43643,0.00047,5.20487]
[1780632366301,64.05,62629.59,456.5,-0.43643,0.00047,5.20487]
[1780632366495,64.05,62629.59,456.5,-0.43643,0.00047,5.20487]
[1780632366572,64.05,62638.72,456.5,-0.43219,0.00046,5.19634]
[1780632366982,64.05,62638.72,456.5,-0.43219,0.00046,5.19634]
[1780632367430,64.05,62638.72,456.5,-0.43219,0.00046,5.19634]
[1780632367496,64.05,62651.94,456.5,-0.42606,0.00046,5.18296]
[1780632367930,64.05,62651.94,456.5,-0.42606,0.00046,5.18296]
[1780632368099,64.05,62651.94,456.5,-0.42606,0.00046,5.18296]
[1780632368103,64.05,62651.94,456.5,-0.42606,0.00046,5.18296]
[1780632368197,64.05,62651.94,456.5,-0.42606,0.00046,5.18296]
[1780632368522,64.05,62651.94,456.5,-0.42606,0.00046,5.18296]
[1780632368530,64.05,62651.94,456.5,-0.42606,0.00046,5.18296]
[1780632368556,64.05,62648.88,456.5,-0.42747,0.00046,5.18616]
[1780632368890,64.05,62648.88,456.5,-0.42747,0.00046,5.18616]
[1780632369467,64.05,62648.88,456.5,-0.42747,0.00046,5.18616]
[1780632369565,64.05,62666.23,456.5,-0.41945,0.00046,5.16712]
[1780632369807,64.05,62666.23,456.5,-0.41945,0.00046,5.16712]
[1780632370217,64.05,62666.23,456.5,-0.41945,0.00046,5.16712]
[1780632370508,64.05,62666.23,456.5,-0.41945,0.00046,5.16712]
[1780632370554,64.05,62666.23,456.5,-0.41945,0.00046,5.16712]
[1780632370583,64.05,62666.23,456.5,-0.41945,0.00046,5.16712]
[1780632370583,64.05,62677.44,456.5,-0.41428,0.00046,5.1537]
[1780632370763,64.05,62677.44,456.5,-0.41428,0.00046,5.1537]
[1780632370901,64.05,62677.44,456.5,-0.41428,0.00046,5.1537]
[1780632370914,64.05,62677.44,456.5,-0.41428,0.00046,5.1537]
[1780632370918,64.05,62677.44,456.5,-0.41428,0.00046,5.1537]
[1780632371009,64.05,62677.44,456.5,-0.41428,0.00046,5.1537]
[1780632371142,64.05,62677.44,456.5,-0.41428,0.00046,5.1537]
[1780632371229,64.05,62677.44,456.5,-0.41428,0.00046,5.1537]
[1780632371376,64.05,62677.44,456.5,-0.41428,0.00046,5.1537]
[1780632371583,64.05,62677.44,456.5,-0.41428,0.00046,5.1537]
[1780632371578,64.04,62695.0,456.5,-0.40621,0.00046,5.13093]
[1780632371650,64.04,62695.0,456.5,-0.40621,0.00046,5.13093]
[1780632371891,64.04,62695.0,456.5,-0.40621,0.00046,5.13093]
[1780632372108,64.04,62695.0,456.5,-0.40621,0.00046,5.13093]
[1780632372404,64.04,62695.0,456.5,-0.40621,0.00046,5.13093]
[1780632372406,64.04,62695.0,456.5,-0.40621,0.00046,5.13093]
[1780632372502,64.04,62695.0,456.5,-0.40621,0.00046,5.13093]
[1780632372632,64.04,62695.0,456.5,-0.40621,0.00046,5.13093]
[1780632372592,64.04,62721.04,456.5,-0.39434,0.00045,5.09335]
[1780632372814,64.04,62721.04,456.5,-0.39434,0.00045,5.09335]
[1780632373016,64.04,62721.04,456.5,-0.39434,0.00045,5.09335]
[1780632373100,64.04,62721.04,456.5,-0.39434,0.00045,5.09335]
[1780632373193,64.04,62721.04,456.5,-0.39434,0.00045,5.09335]
[1780632373345,64.04,62721.04,456.5,-0.39434,0.00045,5.09335]
[1780632373604,64.04,62721.04,456.5,-0.39434,0.00045,5.09335]
[1780632373432,64.04,62731.51,456.5,-0.38959,0.00045,5.07695]
[1780632374353,64.04,62730.12,456.5,-0.39022,0.00045,5.07918]
[1780632374786,64.04,62730.12,456.5,-0.39022,0.00045,5.07918]
[1780632375069,64.04,62730.12,456.5,-0.39022,0.00045,5.07918]
[1780632375149,64.04,62730.12,456.5,-0.39022,0.00045,5.07918]
[1780632375156,64.04,62730.12,456.5,-0.39022,0.00045,5.07918]
[1780632375199,64.04,62730.12,456.5,-0.39022,0.00045,5.07918]
[1780632375560,64.04,62730.12,456.5,-0.39022,0.00045,5.07918]
[1780632375590,64.04,62728.82,456.5,-0.39081,0.00045,5.08125]
[1780632376154,64.04,62728.82,456.5,-0.39081,0.00045,5.08125]
[1780632376280,64.04,62728.82,456.5,-0.39081,0.00045,5.08125]
[1780632376408,64.04,62728.82,456.5,-0.39081,0.00045,5.08125]
[1780632376485,64.04,62728.82,456.5,-0.39081,0.00045,5.08125]
[1780632376499,64.04,62728.82,456.5,-0.39081,0.00045,5.08125]
[1780632376592,64.04,62732.19,456.5,-0.38928,0.00045,5.07589]
[1780632376843,64.04,62732.19,456.5,-0.38928,0.00045,5.07589]
[1780632376935,64.04,62732.19,456.5,-0.38928,0.00045,5.07589]
[1780632377196,64.04,62732.19,456.5,-0.38928,0.00045,5.07589]
[1780632377200,64.04,62732.19,456.5,-0.38928,0.00045,5.07589]
[1780632377339,64.04,62732.19,456.5,-0.38928,0.00045,5.07589]
[1780632377449,64.04,62724.81,456.5,-0.39263,0.00045,5.08755]
[1780632377822,64.04,62724.81,456.5,-0.39263,0.00045,5.08755]
[1780632378087,64.04,62724.81,456.5,-0.39263,0.00045,5.08755]
[1780632378290,64.04,62724.81,456.5,-0.39263,0.00045,5.08755]
[1780632378579,64.04,62730.94,456.5,-0.38985,0.00045,5.07791]
[1780632379000,64.04,62730.94,456.5,-0.38985,0.00045,5.07791]
[1780632379005,64.04,62730.94,456.5,-0.38985,0.00045,5.07791]
[1780632379079,64.04,62730.94,456.5,-0.38985,0.00045,5.07791]
[1780632379596,64.04,62724.48,456.5,-0.39278,0.00045,5.08808]
[1780632379655,64.04,62724.48,456.5,-0.39278,0.00045,5.08808]
[1780632379659,64.04,62724.48,456.5,-0.39278,0.00045,5.08808]
[1780632380009,64.04,62724.48,456.5,-0.39278,0.00045,5.08808]
[1780632380149,64.04,62724.48,456.5,-0.39278,0.00045,5.08808]
[1780632380161,64.05,62725.73,456.5,-0.39222,0.00045,5.08616]
[1780632380909,64.05,62725.73,456.5,-0.39222,0.00045,5.08616]
[1780632381412,64.05,62728.97,456.5,-0.39076,0.00045,5.08108]
[1780632381921,64.05,62728.97,456.5,-0.39076,0.00045,5.08108]
[1780632381934,64.05,62728.97,456.5,-0.39076,0.00045,5.08108]
[1780632382016,64.05,62728.97,456.5,-0.39076,0.00045,5.08108]
[1780632382587,64.05,62728.97,456.5,-0.39076,0.00045,5.08108]
[1780632382416,64.05,62721.21,456.5,-0.39428,0.00045,5.09317]
[1780632382850,64.05,62721.21,456.5,-0.39428,0.00045,5.09317]
[1780632382861,64.05,62721.21,456.5,-0.39428,0.00045,5.09317]
[1780632383212,64.06,62717.97,456.5,-0.39576,0.00045,5.09811]
[1780632383733,64.06,62717.97,456.5,-0.39576,0.00045,5.09811]
[1780632384120,64.06,62717.97,456.5,-0.39576,0.00045,5.09811]
[1780632384130,64.06,62717.97,456.5,-0.39576,0.00045,5.09811]
[1780632384324,64.06,62717.97,456.5,-0.39576,0.00045,5.09811]
[1780632384331,64.06,62718.08,456.5,-0.39571,0.00045,5.09796]
[1780632384732,64.06,62718.08,456.5,-0.39571,0.00045,5.09796]
[1780632385105,64.06,62718.08,456.5,-0.39571,0.00045,5.09796]
[1780632385110,64.06,62718.08,456.5,-0.39571,0.00045,5.09796]
[1780632385357,64.06,62720.06,456.5,-0.39481,0.00045,5.09496]
[1780632385721,64.06,62720.06,456.5,-0.39481,0.00045,5.09496]
[1780632385726,64.06,62720.06,456.5,-0.39481,0.00045,5.09496]
[1780632386837,64.06,62720.53,456.5,-0.3946,0.00045,5.09425]
[1780632386962,64.06,62720.53,456.5,-0.3946,0.00045,5.09425]
[1780632387242,64.06,62720.53,456.5,-0.3946,0.00045,5.09425]
[1780632387503,64.06,62720.53,456.5,-0.3946,0.00045,5.09425]
[1780632387543,64.06,62720.53,456.5,-0.3946,0.00045,5.09425]
[1780632387531,64.06,62722.46,456.5,-0.39373,0.00045,5.09131]
[1780632388572,64.06,62722.46,456.5,-0.39373,0.00045,5.09131]
[1780632388580,64.06,62736.8,456.5,-0.38724,0.00045,5.06858]
[1780632388817,64.06,62736.8,456.5,-0.38724,0.00045,5.06858]
[1780632389421,64.06,62736.8,456.5,-0.38724,0.00045,5.06858]
[1780632389459,64.06,62742.08,456.5,-0.38486,0.00045,5.05987]
[1780632390503,64.06,62742.08,456.5,-0.38486,0.00045,5.05987]
[1780632390629,64.06,62742.08,456.5,-0.38486,0.00045,5.05987]
[1780632390602,64.06,62747.15,456.5,-0.38257,0.00045,5.05134]
[1780632390656,64.06,62747.15,456.5,-0.38257,0.00045,5.05134]
[1780632390688,64.06,62747.15,456.5,-0.38257,0.00045,5.05134]
[1780632391183,64.06,62747.15,456.5,-0.38257,0.00045,5.05134]
[1780632391484,64.06,62754.47,456.5,-0.37905,0.00045,5.02699]
[1780632391850,64.06,62754.47,456.5,-0.37905,0.00045,5.02699]
[1780632391898,64.06,62754.47,456.5,-0.37905,0.00045,5.02699]
[1780632391912,64.06,62754.47,456.5,-0.37905,0.00045,5.02699]
[1780632392151,64.07,62752.36,456.5,-0.38002,0.00045,5.03074]
[1780632392921,64.07,62752.36,456.5,-0.38002,0.00045,5.03074]
[1780632393320,64.07,62752.36,456.5,-0.38002,0.00045,5.03074]
[1780632393454,64.1,62745.05,456.5,-0.38335,0.00045,5.04344]
[1780632393759,64.1,62745.05,456.5,-0.38335,0.00045,5.04344]
[1780632394074,64.13,62740.38,456.5,-0.38551,0.00045,5.05144]
[1780632394887,64.13,62740.38,456.5,-0.38551,0.00045,5.05144]
[1780632395034,64.13,62740.38,456.5,-0.38551,0.00045,5.05144]
[1780632395386,64.14,62741.5,456.5,-0.38501,0.00045,5.0496]
[1780632396596,64.14,62746.49,456.5,-0.38276,0.00045,5.04123]
[1780632396977,64.14,62746.49,456.5,-0.38276,0.00045,5.04123]
[1780632397301,64.14,62746.49,456.5,-0.38276,0.00045,5.04123]
[1780632397554,64.14,62748.6,456.5,-0.38182,0.00045,5.03765]
[1780632398494,64.14,62748.6,456.5,-0.38182,0.00045,5.03765]
[1780632398495,64.14,62748.6,456.5,-0.38182,0.00045,5.03765]
[1780632398514,64.14,62750.08,456.5,-0.38115,0.00045,5.03513]
[1780632399206,64.14,62750.08,456.5,-0.38115,0.00045,5.03513]
[1780632399229,64.14,62750.08,456.5,-0.38115,0.00045,5.03513]
[1780632399490,64.14,62750.08,456.5,-0.38115,0.00045,5.03513]
[1780632399583,64.14,62750.08,456.5,-0.38115,0.00045,5.03513]
[1780632399599,64.14,62752.44,456.5,-0.3801,0.00045,5.03107]
[1780632400265,64.14,62752.44,456.5,-0.3801,0.00045,5.03107]
[1780632400615,64.14,62765.53,456.5,-0.37423,0.00045,5.00786]
[1780632400682,64.14,62765.53,456.5,-0.37423,0.00045,5.00786]
[1780632400732,64.14,62765.53,456.5,-0.37423,0.00045,5.00786]
[1780632400753,64.14,62765.53,456.5,-0.37423,0.00045,5.00786]
[1780632400800,64.14,62765.53,456.5,-0.37423,0.00045,5.00786]
[1780632400828,64.14,62765.53,456.5,-0.37423,0.00045,5.00786]
[1780632400991,64.14,62765.53,456.5,-0.37423,0.00045,5.00786]
[1780632401091,64.14,62765.53,456.5,-0.37423,0.00045,5.00786]
[1780632401150,64.14,62765.53,456.5,-0.37423,0.00045,5.00786]
[1780632401267,64.14,62769.02,456.5,-0.37267,0.00045,5.00147]
[1780632402360,64.14,62769.02,456.5,-0.37267,0.00045,5.00147]
[1780632402766,64.17,62768.34,456.5,-0.37302,0.00045,5.00292]
[1780632402799,64.17,62768.34,456.5,-0.37302,0.00045,5.00292]
[1780632403169,64.17,62768.34,456.5,-0.37302,0.00045,5.00292]
[1780632403226,64.17,62768.34,456.5,-0.37302,0.00045,5.00292]
[1780632403297,64.17,62768.34,456.5,-0.37302,0.00045,5.00292]
[1780632403629,64.19,62770.83,456.5,-0.37195,0.00045,4.99853]
[1780632404574,64.19,62770.83,456.5,-0.37195,0.00045,4.99853]
[1780632404581,64.19,62770.83,456.5,-0.37195,0.00045,4.99853]
[1780632404661,64.19,62770.83,456.5,-0.37195,0.00045,4.99853]
[1780632404676,64.19,62770.83,456.5,-0.37195,0.00045,4.99853]
[1780632404668,64.19,62777.82,456.5,-0.36884,0.00044,4.98548]
[1780632405445,64.19,62777.82,456.5,-0.36884,0.00044,4.98548]
[1780632405611,64.19,62773.0,456.5,-0.37098,0.00045,4.99452]
[1780632405857,64.19,62773.0,456.5,-0.37098,0.00045,4.99452]
[1780632406273,64.19,62773.0,456.5,-0.37098,0.00045,4.99452]
[1780632406317,64.19,62773.0,456.5,-0.37098,0.00045,4.99452]
[1780632406332,64.19,62773.0,456.5,-0.37098,0.00045,4.99452]
[1780632406365,64.19,62769.07,456.5,-0.37274,0.00045,5.00178]
[1780632407315,64.19,62769.07,456.5,-0.37274,0.00045,5.00178]
[1780632407494,64.19,62769.07,456.5,-0.37274,0.00045,5.00178]
[1780632407648,64.19,62763.94,456.5,-0.37503,0.00045,5.01113]
[1780632408714,64.19,62763.94,456.5,-0.37503,0.00045,5.01113]
[1780632408783,64.19,62763.94,456.5,-0.37503,0.00045,5.01113]
[1780632408467,64.19,62765.86,456.5,-0.37418,0.00045,5.00766]
[1780632409593,64.19,62765.86,456.5,-0.37418,0.00045,5.00766]
[1780632409650,64.24,62770.95,456.5,-0.37198,0.00045,4.99868]
[1780632410458,64.24,62770.95,456.5,-0.37198,0.00045,4.99868]
[1780632410545,64.24,62768.62,456.5,-0.37302,0.00045,5.00295]
[1780632410959,64.24,62768.62,456.5,-0.37302,0.00045,5.00295]
[1780632411241,64.3,62764.85,456.5,-0.37482,0.00045,5.0103]
[1780632412005,64.3,62764.85,456.5,-0.37482,0.00045,5.0103]
[1780632412026,64.3,62764.85,456.5,-0.37482,0.00045,5.0103]
[1780632412031,64.3,62764.85,456.5,-0.37482,0.00045,5.0103]
[1780632412126,64.3,62764.85,456.5,-0.37482,0.00045,5.0103]
[1780632412661,64.33,62757.84,456.5,-0.378,0.00045,5.02297]
[1780632412752,64.33,62757.84,456.5,-0.378,0.00045,5.02297]
[1780632412872,64.33,62757.84,456.5,-0.378,0.00045,5.02297]
[1780632413623,64.33,62757.84,456.5,-0.378,0.00045,5.02297]
[1780632413649,64.33,62744.14,456.5,-0.38415,0.00045,5.04646]
[1780632414485,64.33,62744.14,456.5,-0.38415,0.00045,5.04646]
[1780632414505,64.33,62744.14,456.5,-0.38415,0.00045,5.04646]
[1780632414588,64.33,62742.28,456.5,-0.38499,0.00045,5.04956]
[1780632415146,64.33,62742.28,456.5,-0.38499,0.00045,5.04956]
[1780632416462,64.34,62740.59,456.5,-0.38575,0.00045,5.05237]
[1780632417300,64.34,62740.59,456.5,-0.38575,0.00045,5.05237]
[1780632417314,64.34,62740.59,456.5,-0.38575,0.00045,5.05237]
[1780632417624,64.34,62738.81,456.5,-0.38656,0.00045,5.0553]
[1780632418009,64.34,62738.81,456.5,-0.38656,0.00045,5.0553]
[1780632418099,64.34,62738.81,456.5,-0.38656,0.00045,5.0553]
[1780632418149,64.34,62738.81,456.5,-0.38656,0.00045,5.0553]
[1780632418298,64.34,62748.59,456.5,-0.38216,0.00045,5.03902]
[1780632418915,64.34,62748.59,456.5,-0.38216,0.00045,5.03902]
[1780632419305,64.34,62751.86,456.5,-0.3807,0.00045,5.03345]
[1780632420152,64.34,62751.86,456.5,-0.3807,0.00045,5.03345]
[1780632420203,64.34,62751.86,456.5,-0.3807,0.00045,5.03345]
[1780632420536,64.34,62751.86,456.5,-0.3807,0.00045,5.03345]
[1780632420690,64.34,62752.04,456.5,-0.38062,0.00045,5.03315]
[1780632421233,64.34,62752.04,456.5,-0.38062,0.00045,5.03315]
[1780632421700,64.34,62771.61,456.5,-0.37188,0.00044,4.9983]
[1780632421903,64.34,62771.61,456.5,-0.37188,0.00044,4.9983]
[1780632422156,64.34,62771.61,456.5,-0.37188,0.00044,4.9983]
[1780632422200,64.34,62771.61,456.5,-0.37188,0.00044,4.9983]
[1780632422231,64.34,62771.61,456.5,-0.37188,0.00044,4.9983]
[1780632422349,64.34,62771.61,456.5,-0.37188,0.00044,4.9983]
[1780632422561,64.34,62771.61,456.5,-0.37188,0.00044,4.9983]
[1780632422666,64.36,62784.13,456.5,-0.36636,0.00044,4.97492]
[1780632423084,64.36,62784.13,456.5,-0.36636,0.00044,4.97492]
[1780632423467,64.36,62784.13,456.5,-0.36636,0.00044,4.97492]
[1780632423708,64.36,62794.73,456.5,-0.36169,0.00044,4.95427]
[1780632423846,64.36,62794.73,456.5,-0.36169,0.00044,4.95427]
[1780632424139,64.36,62794.73,456.5,-0.36169,0.00044,4.95427]
[1780632424199,64.36,62794.73,456.5,-0.36169,0.00044,4.95427]
[1780632424390,64.36,62794.73,456.5,-0.36169,0.00044,4.95427]
[1780632424549,64.36,62786.23,456.5,-0.36544,0.00044,4.97092]
[1780632425668,64.37,62778.4,456.5,-0.36891,0.00044,4.98585]
[1780632425935,64.37,62778.4,456.5,-0.36891,0.00044,4.98585]
[1780632426692,64.37,62778.4,456.5,-0.36891,0.00044,4.98585]
[1780632426715,64.37,62784.7,456.5,-0.36612,0.00044,4.97388]
[1780632427171,64.37,62784.7,456.5,-0.36612,0.00044,4.97388]
[1780632427393,64.37,62784.7,456.5,-0.36612,0.00044,4.97388]
[1780632427516,64.37,62788.08,456.5,-0.36463,0.00044,4.96736]
[1780632427782,64.37,62788.08,456.5,-0.36463,0.00044,4.96736]
[1780632428192,64.37,62788.08,456.5,-0.36463,0.00044,4.96736]
[1780632428284,64.37,62788.08,456.5,-0.36463,0.00044,4.96736]
[1780632428331,64.37,62788.08,456.5,-0.36463,0.00044,4.96736]
[1780632428689,64.37,62788.08,456.5,-0.36463,0.00044,4.96736]
[1780632428631,64.37,62800.49,456.5,-0.35917,0.00044,4.94281]
[1780632428965,64.37,62800.49,456.5,-0.35917,0.00044,4.94281]
[1780632429620,64.37,62811.31,456.5,-0.35443,0.00044,4.92069]
[1780632430295,64.37,62811.31,456.5,-0.35443,0.00044,4.92069]
[1780632430416,64.37,62811.31,456.5,-0.35443,0.00044,4.92069]
[1780632430724,64.37,62821.29,456.5,-0.35009,0.00044,4.89966]
[1780632430927,64.37,62821.29,456.5,-0.35009,0.00044,4.89966]
[1780632431056,64.37,62821.29,456.5,-0.35009,0.00044,4.89966]
[1780632431125,64.37,62821.29,456.5,-0.35009,0.00044,4.89966]
[1780632431182,64.37,62821.29,456.5,-0.35009,0.00044,4.89966]
[1780632431352,64.37,62821.29,456.5,-0.35009,0.00044,4.89966]
[1780632431444,64.37,62821.29,456.5,-0.35009,0.00044,4.89966]
[1780632431468,64.37,62821.29,456.5,-0.35009,0.00044,4.89966]
[1780632431689,64.38,62829.35,456.5,-0.34659,0.00043,4.88228]
[1780632432114,64.38,62829.35,456.5,-0.34659,0.00043,4.88228]
[1780632432712,64.39,62836.42,456.5,-0.34357,0.00043,4.86686]
[1780632432850,64.39,62836.42,456.5,-0.34357,0.00043,4.86686]
[1780632433718,64.39,62830.79,456.5,-0.34601,0.00043,4.87932]
[1780632433875,64.39,62830.79,456.5,-0.34601,0.00043,4.87932]
[1780632433894,64.39,62830.79,456.5,-0.34601,0.00043,4.87932]
[1780632434148,64.39,62830.79,456.5,-0.34601,0.00043,4.87932]
[1780632434594,64.39,62830.79,456.5,-0.34601,0.00043,4.87932]
[1780632434674,64.39,62833.58,456.5,-0.3448,0.00043,4.8732]
[1780632435442,64.4,62831.18,456.5,-0.34584,0.00043,4.8785]
[1780632436598,64.4,62831.18,456.5,-0.34584,0.00043,4.8785]
[1780632436670,64.4,62831.18,456.5,-0.34584,0.00043,4.8785]
[1780632436689,64.4,62831.18,456.5,-0.34584,0.00043,4.8785]
[1780632436642,64.4,62827.18,456.5,-0.34758,0.00043,4.88724]
[1780632436828,64.4,62827.18,456.5,-0.34758,0.00043,4.88724]
[1780632436836,64.4,62827.18,456.5,-0.34758,0.00043,4.88724]
[1780632436885,64.4,62827.18,456.5,-0.34758,0.00043,4.88724]
[1780632436896,64.4,62827.18,456.5,-0.34758,0.00043,4.88724]
[1780632437059,64.4,62827.18,456.5,-0.34758,0.00043,4.88724]
[1780632437572,64.4,62827.18,456.5,-0.34758,0.00043,4.88724]
[1780632437688,64.4,62827.18,456.5,-0.34758,0.00043,4.88724]
[1780632437674,64.4,62839.5,456.5,-0.34225,0.00043,4.86007]
[1780632437783,64.4,62839.5,456.5,-0.34225,0.00043,4.86007]
[1780632438637,64.4,62839.5,456.5,-0.34225,0.00043,4.86007]
[1780632438681,64.4,62839.5,456.5,-0.34225,0.00043,4.86007]
[1780632438645,64.39,62842.72,456.5,-0.34085,0.00043,4.85277]
[1780632439066,64.39,62842.72,456.5,-0.34085,0.00043,4.85277]
[1780632439073,64.39,62842.72,456.5,-0.34085,0.00043,4.85277]
[1780632439167,64.39,62842.72,456.5,-0.34085,0.00043,4.85277]
[1780632439308,64.39,62842.72,456.5,-0.34085,0.00043,4.85277]
[1780632439677,64.39,62842.72,456.5,-0.34085,0.00043,4.85277]
[1780632439657,64.38,62836.59,456.5,-0.34347,0.00043,4.86634]
[1780632440079,64.38,62836.59,456.5,-0.34347,0.00043,4.86634]
[1780632440386,64.38,62836.59,456.5,-0.34347,0.00043,4.86634]
[1780632440388,64.38,62836.59,456.5,-0.34347,0.00043,4.86634]
[1780632440527,64.38,62836.59,456.5,-0.34347,0.00043,4.86634]
[1780632440579,64.38,62836.59,456.5,-0.34347,0.00043,4.86634]
[1780632440647,64.38,62829.42,456.5,-0.34657,0.00043,4.88218]
[1780632440921,64.38,62829.42,456.5,-0.34657,0.00043,4.88218]
[1780632440959,64.38,62829.42,456.5,-0.34657,0.00043,4.88218]
[1780632440977,64.38,62829.42,456.5,-0.34657,0.00043,4.88218]
[1780632441142,64.38,62829.42,456.5,-0.34657,0.00043,4.88218]
[1780632441481,64.38,62823.09,456.5,-0.34932,0.00043,4.8959]
[1780632442159,64.38,62823.09,456.5,-0.34932,0.00043,4.8959]
[1780632442514,64.38,62823.09,456.5,-0.34932,0.00043,4.8959]
[1780632442615,64.38,62819.25,456.5,-0.35099,0.00044,4.9041]
[1780632443981,64.38,62819.6,456.5,-0.35084,0.00044,4.90337]
[1780632443981,64.38,62819.6,456.5,-0.35084,0.00044,4.90337]
[1780632444545,64.39,62813.5,456.5,-0.35351,0.00044,4.91627]
[1780632445615,64.39,62813.5,456.5,-0.35351,0.00044,4.91627]
[1780632445699,64.39,62818.26,456.5,-0.35144,0.00044,4.90626]
[1780632446106,64.39,62818.26,456.5,-0.35144,0.00044,4.90626]
[1780632446156,64.39,62818.26,456.5,-0.35144,0.00044,4.90626]
[1780632446532,64.39,62818.26,456.5,-0.35144,0.00044,4.90626]
[1780632446676,64.39,62818.26,456.5,-0.35144,0.00044,4.90626]
[1780632446568,64.39,62823.04,456.5,-0.34936,0.00043,4.89608]
[1780632446873,64.39,62823.04,456.5,-0.34936,0.00043,4.89608]
[1780632446913,64.39,62823.04,456.5,-0.34936,0.00043,4.89608]
[1780632446937,64.39,62823.04,456.5,-0.34936,0.00043,4.89608]
[1780632446956,64.39,62823.04,456.5,-0.34936,0.00043,4.89608]
[1780632447126,64.39,62823.04,456.5,-0.34936,0.00043,4.89608]
[1780632447596,64.39,62823.04,456.5,-0.34936,0.00043,4.89608]
[1780632447629,64.39,62823.04,456.5,-0.34936,0.00043,4.89608]
[1780632447648,64.39,62823.04,456.5,-0.34936,0.00043,4.89608]
[1780632447681,64.39,62823.04,456.5,-0.34936,0.00043,4.89608]
[1780632447776,64.39,62823.04,456.5,-0.34936,0.00043,4.89608]
[1780632447699,64.39,62841.29,456.5,-0.34146,0.00043,4.85593]
[1780632447786,64.39,62841.29,456.5,-0.34146,0.00043,4.85593]
[1780632448119,64.39,62841.29,456.5,-0.34146,0.00043,4.85593]
[1780632448525,64.39,62841.29,456.5,-0.34146,0.00043,4.85593]
[1780632448710,64.39,62841.29,456.5,-0.34146,0.00043,4.85593]
[1780632448753,64.38,62852.57,456.5,-0.33659,0.00043,4.83005]
[1780632449273,64.38,62852.57,456.5,-0.33659,0.00043,4.83005]
[1780632449551,64.38,62852.57,456.5,-0.33659,0.00043,4.83005]
[1780632449628,64.38,62852.57,456.5,-0.33659,0.00043,4.83005]
[1780632449638,64.38,62852.57,456.5,-0.33659,0.00043,4.83005]
[1780632449806,64.38,62852.57,456.5,-0.33659,0.00043,4.83005]
[1780632449724,64.32,62869.78,456.5,-0.32911,0.00042,4.78858]
[1780632449867,64.32,62869.78,456.5,-0.32911,0.00042,4.78858]
[1780632449960,64.32,62869.78,456.5,-0.32911,0.00042,4.78858]
[1780632450254,64.32,62869.78,456.5,-0.32911,0.00042,4.78858]
[1780632450361,64.32,62869.78,456.5,-0.32911,0.00042,4.78858]
[1780632450561,64.32,62869.78,456.5,-0.32911,0.00042,4.78858]
[1780632450625,64.32,62869.78,456.5,-0.32911,0.00042,4.78858]
[1780632450706,64.32,62874.62,456.5,-0.32705,0.00042,4.77684]
[1780632450823,64.32,62874.62,456.5,-0.32705,0.00042,4.77684]
[1780632450835,64.32,62874.62,456.5,-0.32705,0.00042,4.77684]
[1780632451276,64.32,62874.62,456.5,-0.32705,0.00042,4.77684]
[1780632451371,64.32,62874.62,456.5,-0.32705,0.00042,4.77684]
[1780632451714,64.32,62874.62,456.5,-0.32705,0.00042,4.77684]
[1780632451677,64.2,62871.07,456.5,-0.32794,0.00043,4.77152]
[1780632452298,64.2,62871.07,456.5,-0.32794,0.00043,4.77152]
[1780632452338,64.2,62871.07,456.5,-0.32794,0.00043,4.77152]
[1780632452564,64.14,62872.75,456.5,-0.32707,0.00043,4.76657]
[1780632453173,64.14,62872.75,456.5,-0.32707,0.00043,4.76657]
[1780632453261,64.14,62872.75,456.5,-0.32707,0.00043,4.76657]
[1780632453266,64.14,62872.75,456.5,-0.32707,0.00043,4.76657]
[1780632453482,64.14,62872.75,456.5,-0.32707,0.00043,4.76657]
[1780632453484,64.14,62872.75,456.5,-0.32707,0.00043,4.76657]
[1780632453488,64.14,62872.75,456.5,-0.32707,0.00043,4.76657]
[1780632453631,64.08,62874.7,456.5,-0.3261,0.00043,4.76092]
[1780632453898,64.08,62874.7,456.5,-0.3261,0.00043,4.76092]
[1780632453907,64.08,62874.7,456.5,-0.3261,0.00043,4.76092]
[1780632454180,64.08,62874.7,456.5,-0.3261,0.00043,4.76092]
[1780632454419,64.08,62874.7,456.5,-0.3261,0.00043,4.76092]
[1780632454428,64.08,62874.7,456.5,-0.3261,0.00043,4.76092]
[1780632454641,64.07,62873.24,456.5,-0.32671,0.00043,4.76442]
[1780632454794,64.07,62873.24,456.5,-0.32671,0.00043,4.76442]
[1780632455543,64.07,62873.24,456.5,-0.32671,0.00043,4.76442]
[1780632455737,64.07,62871.14,456.5,-0.32759,0.00043,4.76947]
[1780632456300,64.07,62871.14,456.5,-0.32759,0.00043,4.76947]
[1780632456593,64.06,62871.05,456.5,-0.32761,0.00043,4.7696]
[1780632457600,64.06,62873.59,456.5,-0.32651,0.00043,4.7633]
[1780632458245,64.06,62873.59,456.5,-0.32651,0.00043,4.7633]
[1780632458609,64.05,62869.99,456.5,-0.32803,0.00043,4.77201]
[1780632459705,64.04,62865.73,456.5,-0.32984,0.00043,4.78226]
[1780632459803,64.04,62865.73,456.5,-0.32984,0.00043,4.78226]
[1780632459818,64.04,62865.73,456.5,-0.32984,0.00043,4.78226]
[1780632460407,64.04,62865.73,456.5,-0.32984,0.00043,4.78226]
[1780632460411,64.04,62865.73,456.5,-0.32984,0.00043,4.78226]
[1780632460415,64.04,62865.73,456.5,-0.32984,0.00043,4.78226]
[1780632460519,64.04,62865.73,456.5,-0.32984,0.00043,4.78226]
[1780632460806,64.04,62865.73,456.5,-0.32984,0.00043,4.78226]
[1780632460685,63.99,62855.72,456.5,-0.334,0.00043,4.80535]
[1780632460937,63.99,62855.72,456.5,-0.334,0.00043,4.80535]
[1780632461128,63.99,62855.72,456.5,-0.334,0.00043,4.80535]
[1780632461231,63.99,62855.72,456.5,-0.334,0.00043,4.80535]
[1780632461594,63.99,62855.72,456.5,-0.334,0.00043,4.80535]
[1780632461636,63.95,62839.16,456.5,-0.34107,0.00043,4.84324]
[1780632462128,63.95,62839.16,456.5,-0.34107,0.00043,4.84324]
[1780632462136,63.95,62839.16,456.5,-0.34107,0.00043,4.84324]
[1780632462207,63.95,62839.16,456.5,-0.34107,0.00043,4.84324]
[1780632462256,63.95,62839.16,456.5,-0.34107,0.00043,4.84324]
[1780632462643,63.95,62829.47,456.5,-0.34529,0.00044,4.86498]
[1780632463259,63.95,62829.47,456.5,-0.34529,0.00044,4.86498]
[1780632463738,63.95,62827.01,456.5,-0.34637,0.00044,4.87042]
[1780632464089,63.95,62827.01,456.5,-0.34637,0.00044,4.87042]
[1780632464657,63.95,62826.88,456.5,-0.34642,0.00044,4.8707]
[1780632464794,63.95,62826.88,456.5,-0.34642,0.00044,4.8707]
[1780632465919,63.95,62825.97,456.5,-0.34682,0.00044,4.87271]
[1780632466609,63.95,62825.97,456.5,-0.34682,0.00044,4.87271]
[1780632467303,63.95,62827.1,456.5,-0.34633,0.00044,4.87023]
[1780632467678,63.95,62834.39,456.5,-0.34315,0.00044,4.85402]
[1780632468094,63.95,62834.39,456.5,-0.34315,0.00044,4.85402]
[1780632468685,63.95,62837.07,456.5,-0.34199,0.00043,4.84801]
[1780632469173,63.95,62837.07,456.5,-0.34199,0.00043,4.84801]
[1780632469181,63.95,62837.07,456.5,-0.34199,0.00043,4.84801]
[1780632469759,63.95,62837.07,456.5,-0.34199,0.00043,4.84801]
[1780632469766,63.95,62829.39,456.5,-0.34534,0.00044,4.86521]
[1780632470317,63.95,62829.39,456.5,-0.34534,0.00044,4.86521]
[1780632470622,63.95,62829.39,456.5,-0.34534,0.00044,4.86521]
[1780632470688,63.95,62829.39,456.5,-0.34534,0.00044,4.86521]
[1780632470702,63.95,62832.41,456.5,-0.34402,0.00044,4.8585]
[1780632470847,63.95,62832.41,456.5,-0.34402,0.00044,4.8585]
[1780632471095,63.95,62832.41,456.5,-0.34402,0.00044,4.8585]
[1780632471451,63.95,62832.41,456.5,-0.34402,0.00044,4.8585]
[1780632471709,63.95,62840.64,456.5,-0.34044,0.00043,4.83993]
[1780632471915,63.95,62840.64,456.5,-0.34044,0.00043,4.83993]
[1780632471922,63.95,62840.64,456.5,-0.34044,0.00043,4.83993]
[1780632471937,63.95,62840.64,456.5,-0.34044,0.00043,4.83993]
[1780632472422,63.95,62840.64,456.5,-0.34044,0.00043,4.83993]
[1780632472430,63.95,62840.64,456.5,-0.34044,0.00043,4.83993]
[1780632472717,63.95,62848.81,456.5,-0.3369,0.00043,4.82111]
[1780632473280,63.95,62848.81,456.5,-0.3369,0.00043,4.82111]
[1780632473300,63.95,62848.81,456.5,-0.3369,0.00043,4.82111]
[1780632473724,63.95,62852.83,456.5,-0.33516,0.00043,4.81169]
[1780632474357,63.95,62852.83,456.5,-0.33516,0.00043,4.81169]
[1780632474768,63.95,62855.64,456.5,-0.33394,0.00043,4.80502]
[1780632474951,63.95,62855.64,456.5,-0.33394,0.00043,4.80502]
[1780632474959,63.95,62855.64,456.5,-0.33394,0.00043,4.80502]
[1780632475771,63.94,62855.71,456.5,-0.3339,0.00043,4.80481]
[1780632476778,63.94,62854.64,456.5,-0.33435,0.00043,4.80729]
[1780632477555,63.94,62854.64,456.5,-0.33435,0.00043,4.80729]
[1780632477785,63.94,62853.2,456.5,-0.33497,0.00043,4.81063]
[1780632480513,63.93,62851.84,456.5,-0.33554,0.00043,4.81375]
[1780632480516,63.93,62851.84,456.5,-0.33554,0.00043,4.81375]
[1780632480590,63.93,62851.84,456.5,-0.33554,0.00043,4.81375]
[1780632480807,63.93,62844.89,456.5,-0.33854,0.00043,4.82988]
[1780632480851,63.93,62844.89,456.5,-0.33854,0.00043,4.82988]
[1780632481815,63.93,62844.89,456.5,-0.33854,0.00043,4.82988]
[1780632481864,63.93,62844.89,456.5,-0.33854,0.00043,4.82988]
[1780632481867,63.93,62844.89,456.5,-0.33854,0.00043,4.82988]
[1780632482804,63.93,62845.72,456.5,-0.33818,0.00043,4.82795]
[1780632482821,63.93,62849.21,456.5,-0.33667,0.00043,4.81984]
[1780632483046,63.93,62849.21,456.5,-0.33667,0.00043,4.81984]
[1780632483828,63.92,62857.02,456.5,-0.33329,0.00043,4.80144]
[1780632484862,63.92,62857.02,456.5,-0.33329,0.00043,4.80144]
[1780632484835,63.88,62868.1,456.5,-0.32843,0.00043,4.77422]
[1780632485477,63.88,62868.1,456.5,-0.32843,0.00043,4.77422]
[1780632485813,63.88,62868.1,456.5,-0.32843,0.00043,4.77422]
[1780632485839,63.88,62868.1,456.5,-0.32843,0.00043,4.77422]
[1780632485948,63.88,62868.1,456.5,-0.32843,0.00043,4.77422]
[1780632485958,63.88,62868.1,456.5,-0.32843,0.00043,4.77422]
[1780632485843,63.82,62883.08,456.5,-0.32189,0.00043,4.73618]
[1780632486086,63.82,62883.08,456.5,-0.32189,0.00043,4.73618]
[1780632486124,63.82,62883.08,456.5,-0.32189,0.00043,4.73618]
[1780632486190,63.82,62883.08,456.5,-0.32189,0.00043,4.73618]
[1780632486209,63.82,62883.08,456.5,-0.32189,0.00043,4.73618]
[1780632486360,63.82,62883.08,456.5,-0.32189,0.00043,4.73618]
[1780632486855,63.76,62895.63,456.5,-0.31642,0.00042,4.70315]
[1780632486915,63.76,62895.63,456.5,-0.31642,0.00042,4.70315]
[1780632486922,63.76,62895.63,456.5,-0.31642,0.00042,4.70315]
[1780632487145,63.76,62895.63,456.5,-0.31642,0.00042,4.70315]
[1780632487639,63.76,62895.63,456.5,-0.31642,0.00042,4.70315]
[1780632487727,63.76,62895.63,456.5,-0.31642,0.00042,4.70315]
[1780632487862,63.78,62902.66,456.5,-0.31351,0.00042,4.68516]
[1780632488321,63.78,62902.66,456.5,-0.31351,0.00042,4.68516]
[1780632488401,63.78,62902.66,456.5,-0.31351,0.00042,4.68516]
[1780632488550,63.78,62902.66,456.5,-0.31351,0.00042,4.68516]
[1780632488558,63.78,62902.66,456.5,-0.31351,0.00042,4.68516]
[1780632488830,63.78,62902.66,456.5,-0.31351,0.00042,4.68516]
[1780632488869,63.78,62897.41,456.5,-0.3157,0.00042,4.69874]
[1780632489142,63.78,62897.41,456.5,-0.3157,0.00042,4.69874]
[1780632489228,63.78,62897.41,456.5,-0.3157,0.00042,4.69874]
[1780632489466,63.78,62897.41,456.5,-0.3157,0.00042,4.69874]
[1780632489468,63.78,62897.41,456.5,-0.3157,0.00042,4.69874]
[1780632489538,63.78,62897.41,456.5,-0.3157,0.00042,4.69874]
[1780632489877,63.8,62894.23,456.5,-0.3171,0.00042,4.70731]
[1780632490607,63.8,62894.23,456.5,-0.3171,0.00042,4.70731]
[1780632490884,63.82,62893.56,456.5,-0.31743,0.00042,4.70936]
[1780632491120,63.82,62893.56,456.5,-0.31743,0.00042,4.70936]
[1780632491891,63.81,62881.74,456.5,-0.32243,0.00043,4.73935]
[1780632492510,63.81,62881.74,456.5,-0.32243,0.00043,4.73935]
[1780632492898,63.8,62878.87,456.5,-0.32363,0.00043,4.7464]
[1780632492978,63.8,62878.87,456.5,-0.32363,0.00043,4.7464]
[1780632492990,63.8,62878.87,456.5,-0.32363,0.00043,4.7464]
[1780632493622,63.8,62878.87,456.5,-0.32363,0.00043,4.7464]
[1780632493852,63.8,62878.87,456.5,-0.32363,0.00043,4.7464]
[1780632493905,63.77,62883.86,456.5,-0.32143,0.00043,4.73343]
[1780632494109,63.77,62883.86,456.5,-0.32143,0.00043,4.73343]
[1780632495053,63.75,62885.21,456.5,-0.32081,0.00043,4.7297]
[1780632495717,63.75,62885.21,456.5,-0.32081,0.00043,4.7297]
[1780632495919,63.75,62876.24,456.5,-0.32462,0.00043,4.75219]
[1780632496841,63.75,62876.24,456.5,-0.32462,0.00043,4.75219]
[1780632496926,63.75,62879.21,456.5,-0.32335,0.00043,4.74473]
[1780632497281,63.75,62879.21,456.5,-0.32335,0.00043,4.74473]
[1780632497715,63.75,62879.21,456.5,-0.32335,0.00043,4.74473]
[1780632497975,63.75,62879.21,456.5,-0.32335,0.00043,4.74473]
[1780632497933,63.72,62885.88,456.5,-0.32044,0.00043,4.72749]
[1780632498940,63.72,62884.37,456.5,-0.32108,0.00043,4.73128]
[1780632499066,63.72,62884.37,456.5,-0.32108,0.00043,4.73128]
[1780632499947,63.71,62886.76,456.5,-0.32005,0.00042,4.72513]
[1780632500073,63.71,62886.76,456.5,-0.32005,0.00042,4.72513]
[1780632502041,63.71,62888.65,456.5,-0.31924,0.00042,4.72028]
[1780632502096,63.71,62888.65,456.5,-0.31924,0.00042,4.72028]
[1780632502378,63.71,62888.65,456.5,-0.31924,0.00042,4.72028]
[1780632502970,63.71,62894.7,456.5,-0.31668,0.00042,4.70468]
[1780632503330,63.71,62894.7,456.5,-0.31668,0.00042,4.70468]
[1780632503977,63.71,62905.27,456.5,-0.31221,0.00042,4.67694]
[1780632504805,63.71,62905.27,456.5,-0.31221,0.00042,4.67694]
[1780632504899,63.71,62905.27,456.5,-0.31221,0.00042,4.67694]
[1780632504986,63.72,62895.75,456.5,-0.31625,0.00042,4.70207]
[1780632505992,63.71,62893.78,456.5,-0.31708,0.00042,4.70713]
[1780632506660,63.71,62893.78,456.5,-0.31708,0.00042,4.70713]
[1780632506999,63.71,62881.4,456.5,-0.32233,0.00043,4.73874]
[1780632507882,63.71,62881.4,456.5,-0.32233,0.00043,4.73874]
[1780632508798,63.71,62880.05,456.5,-0.3229,0.00043,4.7421]
[1780632508967,63.71,62880.05,456.5,-0.3229,0.00043,4.7421]
[1780632509022,63.71,62877.17,456.5,-0.32413,0.00043,4.74929]
[1780632509252,63.71,62877.17,456.5,-0.32413,0.00043,4.74929]
[1780632509479,63.71,62877.17,456.5,-0.32413,0.00043,4.74929]
[1780632510032,63.71,62866.32,456.5,-0.32877,0.00043,4.77604]
[1780632510095,63.71,62866.32,456.5,-0.32877,0.00043,4.77604]
[1780632511037,63.7,62866.3,456.5,-0.32843,0.00043,4.76379]
[1780632512045,63.7,62855.69,456.5,-0.33301,0.00043,4.78939]
[1780632512391,63.7,62855.69,456.5,-0.33301,0.00043,4.78939]
[1780632513052,63.7,62851.98,456.5,-0.33461,0.00043,4.79815]
[1780632514478,63.69,62852.57,456.5,-0.33435,0.00043,4.79671]
[1780632515066,63.69,62853.28,456.5,-0.33403,0.00043,4.79498]
[1780632515133,63.69,62853.28,456.5,-0.33403,0.00043,4.79498]
[1780632515827,63.69,62853.28,456.5,-0.33403,0.00043,4.79498]
[1780632516073,63.69,62851.65,456.5,-0.33473,0.00043,4.79882]
[1780632516859,63.69,62851.65,456.5,-0.33473,0.00043,4.79882]
[1780632517081,63.69,62838.5,456.5,-0.34045,0.00044,4.8294]
[1780632517336,63.69,62838.5,456.5,-0.34045,0.00044,4.8294]
[1780632517461,63.69,62838.5,456.5,-0.34045,0.00044,4.8294]
[1780632517654,63.69,62838.5,456.5,-0.34045,0.00044,4.8294]
[1780632517690,63.69,62838.5,456.5,-0.34045,0.00044,4.8294]
[1780632518088,63.69,62832.27,456.5,-0.34318,0.00044,4.84355]
[1780632519063,63.69,62832.27,456.5,-0.34318,0.00044,4.84355]
[1780632519095,63.69,62830.87,456.5,-0.34379,0.00044,4.84669]
[1780632519857,63.69,62830.87,456.5,-0.34379,0.00044,4.84669]
[1780632519891,63.69,62830.87,456.5,-0.34379,0.00044,4.84669]
[1780632519958,63.69,62830.87,456.5,-0.34379,0.00044,4.84669]
[1780632520107,63.68,62835.68,456.5,-0.34168,0.00044,4.83578]
[1780632522035,63.68,62836.01,456.5,-0.34153,0.00044,4.83501]
[1780632523124,63.68,62825.64,456.5,-0.34607,0.00044,4.85826]
[1780632525103,63.68,62824.82,456.5,-0.34643,0.00044,4.86006]
[1780632525138,63.67,62823.91,456.5,-0.34682,0.00044,4.86203]
[1780632525716,63.67,62823.91,456.5,-0.34682,0.00044,4.86203]
[1780632527154,63.67,62825.9,456.5,-0.34594,0.00044,4.85759]
[1780632528160,63.67,62823.87,456.5,-0.34682,0.00044,4.86205]
[1780632530174,63.66,62820.62,456.5,-0.34825,0.00044,4.86915]
[1780632530833,63.66,62820.62,456.5,-0.34825,0.00044,4.86915]
[1780632531064,63.66,62820.62,456.5,-0.34825,0.00044,4.86915]
[1780632531181,63.66,62826.01,456.5,-0.34587,0.00044,4.85725]
[1780632531474,63.66,62826.01,456.5,-0.34587,0.00044,4.85725]
[1780632531668,63.66,62826.01,456.5,-0.34587,0.00044,4.85725]
[1780632531712,63.66,62826.01,456.5,-0.34587,0.00044,4.85725]
[1780632531999,63.66,62826.01,456.5,-0.34587,0.00044,4.85725]
[1780632532188,63.66,62812.19,456.5,-0.35196,0.00044,4.88734]
[1780632533239,63.66,62813.53,456.5,-0.35137,0.00044,4.88445]
[1780632533959,63.66,62813.53,456.5,-0.35137,0.00044,4.88445]
[1780632534202,63.65,62810.38,456.5,-0.35275,0.00044,4.89114]
[1780632535493,63.65,62810.93,456.5,-0.3525,0.00044,4.88993]
[1780632536050,63.65,62810.93,456.5,-0.3525,0.00044,4.88993]
[1780632537125,63.65,62810.8,456.5,-0.35255,0.00044,4.89017]
[1780632537415,63.64,62810.3,456.5,-0.35277,0.00044,4.89119]
[1780632537796,63.64,62807.73,456.5,-0.3539,0.00044,4.8966]
[1780632540384,63.63,62808.12,456.5,-0.35372,0.00044,4.89574]
[1780632540989,63.63,62808.12,456.5,-0.35372,0.00044,4.89574]
[1780632541187,63.63,62808.12,456.5,-0.35372,0.00044,4.89574]
[1780632541567,63.63,62808.12,456.5,-0.35372,0.00044,4.89574]
[1780632541626,63.63,62808.12,456.5,-0.35372,0.00044,4.89574]
[1780632541663,63.63,62808.12,456.5,-0.35372,0.00044,4.89574]
[1780632541211,63.63,62808.22,456.5,-0.35365,0.00044,4.89544]
[1780632541902,63.63,62808.22,456.5,-0.35365,0.00044,4.89544]
[1780632542099,63.63,62792.45,456.5,-0.36068,0.00045,4.92805]
[1780632543202,63.63,62792.45,456.5,-0.36068,0.00045,4.92805]
[1780632543208,63.63,62778.72,456.5,-0.36683,0.00045,4.95519]
[1780632543530,63.63,62778.72,456.5,-0.36683,0.00045,4.95519]
[1780632543559,63.63,62778.72,456.5,-0.36683,0.00045,4.95519]
[1780632543888,63.63,62778.72,456.5,-0.36683,0.00045,4.95519]
[1780632543907,63.62,62776.84,456.5,-0.36767,0.00045,4.95879]
[1780632544925,63.62,62776.84,456.5,-0.36767,0.00045,4.95879]
[1780632544989,63.62,62782.06,456.5,-0.36532,0.00045,4.94863]
[1780632545888,63.61,62772.07,456.5,-0.3698,0.00045,4.96781]
[1780632547448,63.61,62772.02,456.5,-0.36982,0.00045,4.96787]
[1780632547909,63.61,62772.02,456.5,-0.36982,0.00045,4.96787]
[1780632548198,63.6,62771.63,456.5,-0.36998,0.00045,4.96857]
[1780632548806,63.6,62771.63,456.5,-0.36998,0.00045,4.96857]
[1780632548886,63.6,62784.8,456.5,-0.36405,0.00045,4.94306]
[1780632550095,63.6,62784.8,456.5,-0.36405,0.00045,4.94306]
[1780632550257,63.59,62782.26,456.5,-0.36517,0.00045,4.948]
[1780632550341,63.59,62787.88,456.5,-0.36265,0.00045,4.9369]
[1780632551916,63.59,62787.88,456.5,-0.36265,0.00045,4.9369]
[1780632551938,63.59,62787.88,456.5,-0.36265,0.00045,4.9369]
[1780632552230,63.59,62787.88,456.5,-0.36265,0.00045,4.9369]
[1780632552246,63.58,62790.46,456.5,-0.36148,0.00045,4.93164]
[1780632553206,63.58,62802.6,456.5,-0.35605,0.00045,4.90673]
[1780632553572,63.58,62802.6,456.5,-0.35605,0.00045,4.90673]
[1780632554135,63.58,62802.6,456.5,-0.35605,0.00045,4.90673]
[1780632554216,63.57,62806.43,456.5,-0.35433,0.00044,4.89864]
[1780632554435,63.57,62806.43,456.5,-0.35433,0.00044,4.89864]
[1780632554760,63.57,62806.43,456.5,-0.35433,0.00044,4.89864]
[1780632555216,63.57,62806.43,456.5,-0.35433,0.00044,4.89864]
[1780632555225,63.57,62803.49,456.5,-0.35563,0.00045,4.90478]
[1780632555348,63.57,62803.49,456.5,-0.35563,0.00045,4.90478]
[1780632556094,63.57,62803.49,456.5,-0.35563,0.00045,4.90478]
[1780632556152,63.57,62804.84,456.5,-0.35503,0.00044,4.90194]
[1780632557128,63.56,62809.59,456.5,-0.35291,0.00044,4.89184]
[1780632557884,63.56,62806.3,456.5,-0.35436,0.00044,4.89877]
[1780632559050,63.56,62806.3,456.5,-0.35436,0.00044,4.89877]
[1780632559553,63.55,62814.63,456.5,-0.35065,0.00044,4.8809]
[1780632562128,63.54,62816.69,456.5,-0.34972,0.00044,4.87636]
[1780632563421,63.54,62817.67,456.5,-0.34928,0.00044,4.8742]
[1780632563764,63.54,62817.67,456.5,-0.34928,0.00044,4.8742]
[1780632564158,63.54,62817.67,456.5,-0.34928,0.00044,4.8742]
[1780632564188,63.54,62819.63,456.5,-0.34841,0.00044,4.86988]
[1780632565044,63.53,62834.28,456.5,-0.34195,0.00044,4.83712]
[1780632565312,63.53,62834.28,456.5,-0.34195,0.00044,4.83712]
[1780632565419,63.53,62834.28,456.5,-0.34195,0.00044,4.83712]
[1780632565692,63.53,62834.28,456.5,-0.34195,0.00044,4.83712]
[1780632566117,63.53,62834.28,456.5,-0.34195,0.00044,4.83712]
[1780632566128,63.53,62842.62,456.5,-0.33829,0.00044,4.81789]
[1780632566932,63.52,62853.1,456.5,-0.33371,0.00043,4.79316]
[1780632568228,63.52,62856.11,456.5,-0.3324,0.00043,4.78592]
[1780632572057,63.52,62855.37,456.5,-0.33238,0.00043,4.77538]
[1780632572175,63.52,62842.28,456.5,-0.33809,0.00044,4.80633]
[1780632572800,63.52,62842.28,456.5,-0.33809,0.00044,4.80633]
[1780632574840,63.51,62841.53,456.5,-0.33841,0.00044,4.80803]
[1780632574932,63.51,62848.15,456.5,-0.3355,0.00044,4.79248]
[1780632576548,63.51,62848.12,456.5,-0.33551,0.00044,4.7925]
[1780632576649,63.5,62847.51,456.5,-0.33577,0.00044,4.7939]
[1780632577954,63.5,62847.51,456.5,-0.33577,0.00044,4.7939]
[1780632578287,63.5,62847.51,456.5,-0.33577,0.00044,4.7939]
[1780632577965,63.5,62846.52,456.5,-0.3362,0.00044,4.7962]
[1780632578811,63.5,62846.52,456.5,-0.3362,0.00044,4.7962]
[1780632580096,63.49,62844.0,456.5,-0.33728,0.00044,4.80203]
[1780632581098,63.49,62844.0,456.5,-0.33728,0.00044,4.80203]
[1780632581199,63.49,62840.62,456.5,-0.33875,0.00044,4.80986]
[1780632582099,63.49,62840.62,456.5,-0.33875,0.00044,4.80986]
[1780632582188,63.49,62840.62,456.5,-0.33875,0.00044,4.80986]
[1780632582231,63.49,62840.58,456.5,-0.33877,0.00044,4.80992]
[1780632583227,63.49,62840.58,456.5,-0.33877,0.00044,4.80992]
[1780632583246,63.49,62829.81,456.5,-0.3435,0.00044,4.83455]
[1780632583865,63.49,62829.81,456.5,-0.3435,0.00044,4.83455]
[1780632584210,63.48,62822.62,456.5,-0.34667,0.00044,4.8506]
[1780632584590,63.48,62820.75,456.5,-0.34749,0.00044,4.8547]
[1780632586099,63.48,62822.62,456.5,-0.34665,0.00044,4.85052]
[1780632587463,63.47,62821.93,456.5,-0.34695,0.00044,4.852]
[1780632588253,63.47,62821.93,456.5,-0.34695,0.00044,4.852]
[1780632588220,63.47,62825.5,456.5,-0.34536,0.00044,4.84401]
[1780632589070,63.46,62834.19,456.5,-0.34151,0.00044,4.82432]
[1780632589626,63.46,62839.26,456.5,-0.33927,0.00044,4.81259]
[1780632591036,63.46,62839.26,456.5,-0.33927,0.00044,4.81259]
[1780632592095,63.45,62840.14,456.5,-0.33888,0.00044,4.81051]
[1780632592319,63.45,62850.94,456.5,-0.33415,0.00044,4.78508]
[1780632592844,63.45,62850.94,456.5,-0.33415,0.00044,4.78508]
[1780632593048,63.45,62855.19,456.5,-0.33229,0.00044,4.77485]
[1780632593928,63.45,62849.67,456.5,-0.33469,0.00044,4.78803]
[1780632594553,63.45,62849.67,456.5,-0.33469,0.00044,4.78803]
[1780632595174,63.45,62849.67,456.5,-0.33469,0.00044,4.78803]
[1780632595205,63.44,62848.25,456.5,-0.33531,0.00044,4.79138]
[1780632597193,63.44,62849.77,456.5,-0.33464,0.00044,4.78773]
[1780632597686,63.44,62853.01,456.5,-0.33322,0.00044,4.77998]
[1780632599310,63.44,62853.01,456.5,-0.33322,0.00044,4.77998]
[1780632599114,63.44,62849.01,456.5,-0.33496,0.00044,4.78949]
[1780632601188,63.44,62850.35,456.5,-0.33437,0.00044,4.7863]
[1780632602002,63.43,62837.99,456.5,-0.33978,0.00044,4.81523]
[1780632603183,63.43,62839.78,456.5,-0.33899,0.00044,4.81107]
[1780632603436,63.43,62839.78,456.5,-0.33899,0.00044,4.81107]
[1780632603506,63.43,62839.78,456.5,-0.33899,0.00044,4.81107]
[1780632604144,63.43,62839.78,456.5,-0.33899,0.00044,4.81107]
[1780632604165,63.43,62846.05,456.5,-0.33623,0.00044,4.79638]
[1780632605171,63.43,62846.05,456.5,-0.33623,0.00044,4.79638]
[1780632605229,63.43,62849.01,456.5,-0.33493,0.00044,4.78934]
[1780632606305,63.43,62845.73,456.5,-0.33636,0.00044,4.79708]
[1780632606503,63.43,62845.73,456.5,-0.33636,0.00044,4.79708]
[1780632606868,63.43,62845.73,456.5,-0.33636,0.00044,4.79708]
[1780632607039,63.43,62850.33,456.5,-0.33435,0.00044,4.78619]
[1780632607537,63.43,62850.33,456.5,-0.33435,0.00044,4.78619]
[1780632609017,63.42,62851.46,456.5,-0.33385,0.00044,4.78347]
[1780632610321,63.42,62837.4,456.5,-0.34001,0.00044,4.81643]
[1780632610595,63.42,62837.4,456.5,-0.34001,0.00044,4.81643]
[1780632610884,63.42,62837.4,456.5,-0.34001,0.00044,4.81643]
[1780632611097,63.42,62837.4,456.5,-0.34001,0.00044,4.81643]
[1780632611237,63.42,62824.9,456.5,-0.34551,0.00044,4.84479]
[1780632611801,63.42,62817.53,456.5,-0.34878,0.00044,4.86108]
[1780632613235,63.42,62815.19,456.5,-0.34981,0.00044,4.86616]
[1780632614122,63.42,62815.19,456.5,-0.34981,0.00044,4.86616]
[1780632614125,63.42,62815.19,456.5,-0.34981,0.00044,4.86616]
[1780632614336,63.41,62811.98,456.5,-0.35123,0.00045,4.87307]
[1780632614834,63.41,62811.98,456.5,-0.35123,0.00045,4.87307]
[1780632614837,63.41,62811.98,456.5,-0.35123,0.00045,4.87307]
[1780632615698,63.41,62813.03,456.5,-0.35076,0.00044,4.87076]
[1780632615706,63.41,62813.03,456.5,-0.35076,0.00044,4.87076]
[1780632616280,63.41,62813.03,456.5,-0.35076,0.00044,4.87076]
[1780632615829,63.41,62816.97,456.5,-0.349,0.00044,4.86215]
[1780632616836,63.4,62825.01,456.5,-0.34542,0.00044,4.84432]
[1780632617410,63.4,62825.01,456.5,-0.34542,0.00044,4.84432]
[1780632618002,63.4,62820.87,456.5,-0.34725,0.00044,4.85349]
[1780632618854,63.4,62823.87,456.5,-0.34592,0.00044,4.8468]
[1780632619486,63.4,62823.87,456.5,-0.34592,0.00044,4.8468]
[1780632619980,63.39,62812.58,456.5,-0.35092,0.00045,4.87155]
[1780632621109,63.39,62810.62,456.5,-0.35179,0.00045,4.87575]
[1780632622874,63.39,62811.22,456.5,-0.35151,0.00045,4.87442]
[1780632622882,63.38,62807.35,456.5,-0.35323,0.00045,4.88266]
[1780632624296,63.38,62807.35,456.5,-0.35323,0.00045,4.88266]
[1780632624378,63.38,62807.35,456.5,-0.35323,0.00045,4.88266]
[1780632623889,63.38,62811.94,456.5,-0.35118,0.00045,4.87279]
[1780632624896,63.38,62817.34,456.5,-0.34877,0.00044,4.86101]
[1780632626379,63.37,62819.6,456.5,-0.34776,0.00044,4.85599]
[1780632627917,63.37,62820.83,456.5,-0.3472,0.00044,4.85324]
[1780632628865,63.36,62821.0,456.5,-0.34712,0.00044,4.85282]
[1780632628904,63.36,62821.0,456.5,-0.34712,0.00044,4.85282]
[1780632629132,63.36,62821.0,456.5,-0.34712,0.00044,4.85282]
[1780632629378,63.36,62821.0,456.5,-0.34712,0.00044,4.85282]
[1780632629342,63.36,62832.11,456.5,-0.3422,0.00044,4.82783]
[1780632630225,63.36,62837.0,456.5,-0.34004,0.00044,4.81656]
[1780632632665,63.35,62835.55,456.5,-0.34035,0.00044,4.80765]
[1780632633241,63.35,62835.55,456.5,-0.34035,0.00044,4.80765]
[1780632633341,63.35,62833.76,456.5,-0.34113,0.00044,4.81174]
[1780632634145,63.35,62838.22,456.5,-0.33916,0.00044,4.80143]
[1780632634616,63.35,62838.22,456.5,-0.33916,0.00044,4.80143]
[1780632635041,63.35,62838.22,456.5,-0.33916,0.00044,4.80143]
[1780632635362,63.35,62845.86,456.5,-0.3358,0.00044,4.7835]
[1780632635986,63.35,62850.38,456.5,-0.33381,0.00044,4.77272]
[1780632637382,63.34,62854.01,456.5,-0.33222,0.00044,4.76399]
[1780632637913,63.34,62854.01,456.5,-0.33222,0.00044,4.76399]
[1780632638941,63.34,62854.22,456.5,-0.33212,0.00044,4.76347]
[1780632639311,63.34,62844.63,456.5,-0.33632,0.00044,4.78633]
[1780632639749,63.34,62844.63,456.5,-0.33632,0.00044,4.78633]
[1780632640075,63.34,62836.96,456.5,-0.3397,0.00044,4.80424]
[1780632640741,63.34,62836.96,456.5,-0.3397,0.00044,4.80424]
[1780632642805,63.34,62835.16,456.5,-0.34048,0.00044,4.80836]
[1780632643129,63.34,62835.16,456.5,-0.34048,0.00044,4.80836]
[1780632643381,63.34,62835.16,456.5,-0.34048,0.00044,4.80836]
[1780632643401,63.34,62834.89,456.5,-0.3406,0.00044,4.80896]
[1780632644146,63.34,62834.89,456.5,-0.3406,0.00044,4.80896]
[1780632644218,63.34,62817.76,456.5,-0.34819,0.00045,4.84752]
[1780632644822,63.34,62817.76,456.5,-0.34819,0.00045,4.84752]
[1780632645381,63.34,62815.86,456.5,-0.34904,0.00045,4.85169]
[1780632645617,63.34,62815.86,456.5,-0.34904,0.00045,4.85169]
[1780632646093,63.33,62808.62,456.5,-0.35226,0.00045,4.86735]
[1780632648768,63.33,62809.4,456.5,-0.3519,0.00045,4.8656]
[1780632649144,63.33,62809.4,456.5,-0.3519,0.00045,4.8656]
[1780632649357,63.32,62796.41,456.5,-0.35772,0.00045,4.89298]
[1780632649765,63.32,62796.41,456.5,-0.35772,0.00045,4.89298]
[1780632650122,63.32,62793.74,456.5,-0.35891,0.00045,4.89845]
[1780632650748,63.32,62793.74,456.5,-0.35891,0.00045,4.89845]
[1780632651112,63.32,62793.74,456.5,-0.35891,0.00045,4.89845]
[1780632651129,63.31,62797.17,456.5,-0.35736,0.00045,4.89132]
[1780632652137,63.31,62799.05,456.5,-0.3565,0.00045,4.88734]
[1780632652843,63.31,62799.05,456.5,-0.3565,0.00045,4.88734]
[1780632653435,63.3,62799.36,456.5,-0.35635,0.00045,4.88664]
[1780632654241,63.3,62799.36,456.5,-0.35635,0.00045,4.88664]
[1780632654343,63.3,62797.21,456.5,-0.35731,0.00045,4.89108]
[1780632658179,63.27,62798.96,456.5,-0.35647,0.00045,4.8872]
[1780632660193,63.26,62794.21,456.5,-0.35858,0.00045,4.89694]
[1780632661015,63.26,62794.21,456.5,-0.35858,0.00045,4.89694]
[1780632661200,63.26,62779.31,456.5,-0.36531,0.00045,4.9269]
[1780632662118,63.26,62779.31,456.5,-0.36531,0.00045,4.9269]
[1780632662433,63.26,62779.31,456.5,-0.36531,0.00045,4.9269]
[1780632662404,63.25,62771.97,456.5,-0.36863,0.00046,4.94113]
[1780632662586,63.25,62771.97,456.5,-0.36863,0.00046,4.94113]
[1780632662733,63.25,62771.97,456.5,-0.36863,0.00046,4.94113]
[1780632663140,63.25,62771.97,456.5,-0.36863,0.00046,4.94113]
[1780632663177,63.25,62771.97,456.5,-0.36863,0.00046,4.94113]
[1780632663180,63.25,62771.97,456.5,-0.36863,0.00046,4.94113]
[1780632663200,63.25,62771.97,456.5,-0.36863,0.00046,4.94113]
[1780632663343,63.24,62776.04,456.5,-0.36677,0.00045,4.9332]
[1780632664460,63.24,62780.55,456.5,-0.36471,0.00045,4.9243]
[1780632665240,63.23,62782.34,456.5,-0.36389,0.00045,4.92069]
[1780632669279,63.16,62781.55,456.5,-0.3641,0.00045,4.92162]
[1780632670285,63.04,62777.68,456.5,-0.36563,0.00046,4.92821]
[1780632670714,63.04,62777.68,456.5,-0.36563,0.00046,4.92821]
[1780632671291,62.98,62782.55,456.5,-0.36329,0.00045,4.918]
[1780632672298,62.92,62780.12,456.5,-0.36428,0.00046,4.92231]
[1780632673086,62.92,62780.12,456.5,-0.36428,0.00046,4.92231]
[1780632673305,62.86,62776.13,456.5,-0.36598,0.00046,4.92969]
[1780632675426,62.85,62774.43,456.5,-0.36673,0.00046,4.93293]
[1780632676241,62.85,62774.43,456.5,-0.36673,0.00046,4.93293]
[1780632676321,62.85,62774.43,456.5,-0.36673,0.00046,4.93293]
[1780632676451,62.85,62771.45,456.5,-0.36809,0.00046,4.93869]
[1780632677052,62.85,62771.45,456.5,-0.36809,0.00046,4.93869]
[1780632677316,62.85,62771.45,455.8,-0.36809,0.00046,4.93869]
[1780632677419,62.84,62754.18,455.8,-0.37601,0.00046,4.97121]
[1780632677600,62.84,62754.18,454.9,-0.37601,0.00046,4.97121]
[1780632678461,62.83,62751.16,454.9,-0.37739,0.00046,4.97666]
[1780632679434,62.83,62749.64,454.9,-0.37808,0.00046,4.97936]
[1780632679764,62.83,62749.64,454.9,-0.37808,0.00046,4.97936]
[1780632680353,62.83,62749.64,454.2,-0.37808,0.00046,4.97936]
[1780632680442,62.77,62744.49,454.2,-0.38036,0.00046,4.98812]
[1780632681615,62.77,62744.49,453.5,-0.38036,0.00046,4.98812]
[1780632681369,62.71,62737.51,453.5,-0.38349,0.00046,4.9999]
[1780632682436,62.65,62731.74,453.5,-0.38608,0.00047,5.00936]
[1780632682536,62.65,62731.74,452.8,-0.38608,0.00047,5.00936]
[1780632682541,62.65,62731.74,452.8,-0.38608,0.00047,5.00936]
[1780632682555,62.65,62731.74,452.8,-0.38608,0.00047,5.00936]
[1780632682566,62.65,62731.74,452.8,-0.38608,0.00047,5.00936]
[1780632682715,62.65,62731.74,452.8,-0.38608,0.00047,5.00936]
[1780632682816,62.65,62731.74,452.8,-0.38608,0.00047,5.00936]
[1780632683172,62.65,62731.74,452.8,-0.38608,0.00047,5.00936]
[1780632683467,62.65,62731.74,452.8,-0.38608,0.00047,5.00936]
[1780632683481,62.59,62721.8,452.8,-0.39063,0.00047,5.02545]
[1780632684414,62.59,62721.8,452.8,-0.39063,0.00047,5.02545]
[1780632684471,62.58,62714.88,452.8,-0.39386,0.00047,5.03648]
[1780632684596,62.58,62714.88,452.8,-0.39386,0.00047,5.03648]
[1780632684639,62.58,62714.88,452.8,-0.39386,0.00047,5.03648]
[1780632685184,62.58,62714.88,452.8,-0.39386,0.00047,5.03648]
[1780632685395,62.58,62713.38,452.8,-0.39456,0.00047,5.0388]
[1780632685619,62.58,62713.38,452.8,-0.39456,0.00047,5.0388]
[1780632685684,62.58,62713.38,452.8,-0.39456,0.00047,5.0388]
[1780632685713,62.58,62713.38,452.8,-0.39456,0.00047,5.0388]
[1780632686402,62.57,62705.47,452.8,-0.39827,0.00047,5.05093]
[1780632686698,62.57,62705.47,452.8,-0.39827,0.00047,5.05093]
[1780632687038,62.57,62705.47,452.8,-0.39827,0.00047,5.05093]
[1780632687465,62.57,62709.25,452.8,-0.39648,0.00047,5.04514]
[1780632687955,62.57,62709.25,452.8,-0.39648,0.00047,5.04514]
[1780632688415,62.51,62705.37,452.8,-0.39822,0.00047,5.05075]
[1780632688582,62.51,62705.37,452.8,-0.39822,0.00047,5.05075]
[1780632688956,62.51,62705.37,452.8,-0.39822,0.00047,5.05075]
[1780632689049,62.51,62705.37,452.8,-0.39822,0.00047,5.05075]
[1780632689145,62.51,62705.37,452.8,-0.39822,0.00047,5.05075]
[1780632689267,62.51,62705.37,452.8,-0.39822,0.00047,5.05075]
[1780632689452,62.51,62705.37,452.8,-0.39822,0.00047,5.05075]
[1780632689481,62.5,62693.91,452.8,-0.40363,0.00047,5.06758]
[1780632689717,62.5,62693.91,452.8,-0.40363,0.00047,5.06758]
[1780632689738,62.5,62693.91,452.8,-0.40363,0.00047,5.06758]
[1780632690155,62.5,62693.91,452.8,-0.40363,0.00047,5.06758]
[1780632690304,62.5,62693.91,452.8,-0.40363,0.00047,5.06758]
[1780632690334,62.5,62693.91,452.8,-0.40363,0.00047,5.06758]
[1780632690383,62.5,62693.91,452.8,-0.40363,0.00047,5.06758]
[1780632690410,62.5,62693.91,452.8,-0.40363,0.00047,5.06758]
[1780632690413,62.5,62693.91,452.8,-0.40363,0.00047,5.06758]
[1780632690420,62.5,62693.91,452.8,-0.40363,0.00047,5.06758]
[1780632690581,62.5,62693.91,452.8,-0.40363,0.00047,5.06758]
[1780632690491,62.5,62703.77,452.8,-0.39896,0.00047,5.05311]
[1780632691010,62.5,62703.77,452.8,-0.39896,0.00047,5.05311]
[1780632691067,62.5,62703.77,452.8,-0.39896,0.00047,5.05311]
[1780632691081,62.5,62703.77,452.8,-0.39896,0.00047,5.05311]
[1780632691137,62.5,62703.77,452.8,-0.39896,0.00047,5.05311]
[1780632691199,62.5,62703.77,452.8,-0.39896,0.00047,5.05311]
[1780632691437,62.49,62708.31,452.8,-0.3966,0.00047,5.03444]
[1780632692019,62.49,62708.31,452.8,-0.3966,0.00047,5.03444]
[1780632692130,62.49,62708.31,452.8,-0.3966,0.00047,5.03444]
[1780632692444,62.49,62697.09,452.8,-0.4019,0.00047,5.05121]
[1780632693115,62.49,62697.09,452.8,-0.4019,0.00047,5.05121]
[1780632693451,62.48,62698.57,452.8,-0.40119,0.00047,5.04902]
[1780632693666,62.48,62698.57,452.8,-0.40119,0.00047,5.04902]
[1780632694458,62.48,62710.56,452.8,-0.39551,0.00047,5.03088]
[1780632695148,62.48,62710.56,452.8,-0.39551,0.00047,5.03088]
[1780632695465,62.42,62714.46,452.8,-0.39358,0.00047,5.02443]
[1780632696079,62.42,62714.46,452.8,-0.39358,0.00047,5.02443]
[1780632696098,62.42,62714.46,452.8,-0.39358,0.00047,5.02443]
[1780632696196,62.42,62714.46,452.8,-0.39358,0.00047,5.02443]
[1780632696472,62.41,62719.81,452.8,-0.39105,0.00047,5.01583]
[1780632697479,62.35,62723.44,452.8,-0.38924,0.00047,5.00954]
[1780632697598,62.35,62723.44,452.8,-0.38924,0.00047,5.00954]
[1780632697599,62.35,62723.44,452.8,-0.38924,0.00047,5.00954]
[1780632697600,62.35,62723.44,452.8,-0.38924,0.00047,5.00954]
[1780632697907,62.35,62723.44,452.8,-0.38924,0.00047,5.00954]
[1780632697954,62.35,62723.44,452.8,-0.38924,0.00047,5.00954]
[1780632698164,62.35,62723.44,452.8,-0.38924,0.00047,5.00954]
[1780632698486,62.35,62746.56,452.8,-0.3784,0.00047,4.9695]
[1780632699204,62.35,62746.56,452.8,-0.3784,0.00047,4.9695]
[1780632699496,62.29,62750.84,452.8,-0.37629,0.00047,4.96124]
[1780632700502,62.28,62747.09,452.8,-0.37803,0.00047,4.96808]
[1780632702517,62.28,62751.0,452.8,-0.3762,0.00047,4.96087]
[1780632703524,62.27,62749.36,452.8,-0.37696,0.00047,4.96386]
[1780632705997,62.27,62747.69,452.8,-0.37772,0.00047,4.96685]
[1780632706755,62.27,62747.69,452.8,-0.37772,0.00047,4.96685]
[1780632706823,62.27,62747.69,452.8,-0.37772,0.00047,4.96685]
[1780632706994,62.27,62747.69,452.8,-0.37772,0.00047,4.96685]
[1780632707102,62.27,62747.69,452.8,-0.37772,0.00047,4.96685]
[1780632707396,62.27,62747.69,452.8,-0.37772,0.00047,4.96685]
[1780632707408,62.26,62748.19,452.8,-0.37748,0.00047,4.96592]
[1780632708352,62.26,62748.19,452.8,-0.37748,0.00047,4.96592]
[1780632708365,62.26,62765.79,452.8,-0.36928,0.00046,4.93269]
[1780632709620,62.25,62765.33,452.8,-0.36948,0.00046,4.93354]
[1780632709832,62.25,62765.33,452.8,-0.36948,0.00046,4.93354]
[1780632710255,62.25,62766.82,452.8,-0.36879,0.00046,4.93061]
[1780632711424,62.24,62769.09,452.8,-0.36773,0.00046,4.92612]
[1780632711729,62.24,62769.09,452.8,-0.36773,0.00046,4.92612]
[1780632713051,62.24,62769.2,452.8,-0.36767,0.00046,4.92587]
[1780632713470,62.24,62766.18,452.8,-0.36906,0.00046,4.93175]
[1780632715097,62.23,62765.44,452.8,-0.3694,0.00046,4.93317]
[1780632715197,62.23,62763.54,452.8,-0.37027,0.00046,4.93683]
[1780632716819,62.23,62762.37,452.8,-0.37082,0.00046,4.93908]
[1780632717161,62.23,62762.37,452.8,-0.37082,0.00046,4.93908]
[1780632717371,62.22,62765.24,452.8,-0.36947,0.00046,4.93348]
[1780632718276,62.22,62767.7,452.8,-0.36832,0.00046,4.92865]
[1780632721547,62.21,62767.93,452.8,-0.36821,0.00046,4.92815]
[1780632722370,62.21,62767.11,452.8,-0.36858,0.00046,4.92974]
[1780632723024,62.21,62767.11,452.8,-0.36858,0.00046,4.92971]
[1780632724998,62.2,62767.08,452.8,-0.36858,0.00046,4.92972]
[1780632725096,62.2,62768.61,452.8,-0.36787,0.00046,4.9267]
[1780632725564,62.2,62768.61,452.8,-0.36787,0.00046,4.9267]
[1780632726240,62.2,62766.93,452.8,-0.36864,0.00046,4.92997]
[1780632727807,62.2,62766.93,452.8,-0.36863,0.00046,4.92995]
[1780632727819,62.2,62766.93,452.8,-0.36863,0.00046,4.92995]
[1780632727885,62.2,62766.93,452.8,-0.36863,0.00046,4.92995]
[1780632727900,62.2,62766.93,452.8,-0.36863,0.00046,4.92995]
[1780632728097,62.2,62766.93,452.8,-0.36863,0.00046,4.92995]
[1780632728125,62.2,62766.93,452.8,-0.36863,0.00046,4.92995]
[1780632728154,62.2,62766.93,452.8,-0.36863,0.00046,4.92995]
[1780632728155,62.2,62766.93,452.8,-0.36863,0.00046,4.92995]
[1780632728378,62.19,62765.98,452.8,-0.36907,0.00046,4.93178]
[1780632728637,62.19,62765.98,452.8,-0.36907,0.00046,4.93178]
[1780632729095,62.19,62765.98,452.8,-0.36907,0.00046,4.93178]
[1780632729196,62.19,62765.2,452.8,-0.36943,0.00046,4.93329]
[1780632729880,62.19,62765.2,452.8,-0.36943,0.00046,4.93329]
[1780632731879,62.19,62765.71,452.8,-0.36918,0.00046,4.93224]
[1780632731924,62.19,62765.71,452.8,-0.36918,0.00046,4.93224]
[1780632732846,62.18,62766.43,452.8,-0.36884,0.00046,4.93082]
[1780632732963,62.18,62766.43,452.8,-0.36884,0.00046,4.93082]
[1780632733475,62.18,62787.16,452.8,-0.35926,0.00046,4.88888]
[1780632733909,62.18,62787.16,452.8,-0.35926,0.00046,4.88888]
[1780632734409,62.18,62787.16,452.8,-0.35926,0.00046,4.88888]
[1780632734415,62.18,62787.16,452.8,-0.35926,0.00046,4.88888]
[1780632734550,62.18,62801.46,452.8,-0.3527,0.00046,4.8583]
[1780632735474,62.18,62801.46,452.8,-0.3527,0.00046,4.8583]
[1780632735478,62.18,62801.46,452.8,-0.3527,0.00046,4.8583]
[1780632735484,62.18,62801.46,452.8,-0.3527,0.00046,4.8583]
[1780632735602,62.17,62802.9,452.8,-0.35203,0.00046,4.85513]
[1780632735624,62.17,62802.9,452.8,-0.35203,0.00046,4.85513]
[1780632735928,62.17,62802.9,452.8,-0.35203,0.00046,4.85513]
[1780632736022,62.17,62800.2,452.8,-0.35326,0.00046,4.86099]
[1780632736704,62.17,62800.2,452.8,-0.35326,0.00046,4.86099]
[1780632736900,62.17,62800.2,452.8,-0.35326,0.00046,4.86099]
[1780632737095,62.17,62800.2,452.8,-0.35326,0.00046,4.86099]
[1780632737438,62.17,62799.14,452.8,-0.35374,0.00046,4.86327]
[1780632738097,62.17,62799.14,452.8,-0.35374,0.00046,4.86327]
[1780632738118,62.17,62799.14,452.8,-0.35374,0.00046,4.86327]
[1780632738197,62.17,62799.14,452.8,-0.35374,0.00046,4.86327]
[1780632738366,62.16,62808.71,452.8,-0.34937,0.00046,4.84219]
[1780632738784,62.16,62805.83,452.8,-0.35067,0.00046,4.84854]
[1780632739684,62.16,62805.83,452.8,-0.35067,0.00046,4.84854]
[1780632740733,62.16,62806.55,452.8,-0.35034,0.00046,4.84692]
[1780632741094,62.16,62806.55,452.8,-0.35034,0.00046,4.84692]
[1780632741913,62.16,62807.33,452.8,-0.34997,0.00046,4.84517]
[1780632742353,62.15,62808.72,452.8,-0.34933,0.00046,4.84204]
[1780632742582,62.15,62808.72,452.8,-0.34933,0.00046,4.84204]
[1780632743099,62.15,62808.72,452.8,-0.34933,0.00046,4.84204]
[1780632743350,62.15,62808.72,452.8,-0.34933,0.00046,4.84204]
[1780632743490,62.15,62810.07,452.8,-0.34871,0.00045,4.83899]
[1780632743734,62.15,62810.07,452.8,-0.34871,0.00045,4.83899]
[1780632743914,62.15,62810.07,452.8,-0.34871,0.00045,4.83899]
[1780632743917,62.15,62810.07,452.8,-0.34871,0.00045,4.83899]
[1780632744327,62.15,62810.07,452.8,-0.34871,0.00045,4.83899]
[1780632744423,62.14,62823.44,452.8,-0.34264,0.00045,4.80847]
[1780632745263,62.14,62832.94,452.8,-0.33835,0.00045,4.78609]
[1780632745671,62.14,62832.94,452.8,-0.33835,0.00045,4.78609]
[1780632746439,62.14,62832.94,452.8,-0.33835,0.00045,4.78609]
[1780632746453,62.14,62837.54,452.8,-0.33627,0.00045,4.77504]
[1780632748856,62.09,62834.22,452.8,-0.33765,0.00045,4.78237]
[1780632749712,62.09,62834.22,452.8,-0.33765,0.00045,4.78237]
[1780632749816,62.09,62834.22,452.8,-0.33765,0.00045,4.78237]
[1780632749821,62.09,62834.22,452.8,-0.33765,0.00045,4.78237]
[1780632750357,62.07,62831.04,452.8,-0.33905,0.00045,4.78976]
[1780632750646,62.07,62831.04,452.8,-0.33905,0.00045,4.78976]
[1780632751420,62.07,62831.04,452.8,-0.33905,0.00045,4.78976]
[1780632751554,62.04,62828.64,452.8,-0.33973,0.00045,4.78278]
[1780632752284,62.04,62820.73,452.8,-0.34331,0.00045,4.80126]
[1780632753305,62.04,62820.73,452.8,-0.34331,0.00045,4.80126]
[1780632753381,62.04,62820.73,452.8,-0.34331,0.00045,4.80126]
[1780632753415,62.04,62820.73,452.8,-0.34331,0.00045,4.80126]
[1780632753589,62.04,62815.63,452.8,-0.34563,0.00046,4.81296]
[1780632753596,62.04,62815.63,452.8,-0.34563,0.00046,4.81296]
[1780632753824,62.04,62815.63,452.8,-0.34563,0.00046,4.81296]
[1780632754550,62.04,62815.63,452.8,-0.34563,0.00046,4.81296]
[1780632754043,62.04,62808.0,452.8,-0.3491,0.00046,4.83017]
[1780632755179,62.04,62808.0,452.8,-0.3491,0.00046,4.83017]
[1780632755382,62.03,62804.27,452.8,-0.3508,0.00046,4.83844]
[1780632756133,62.03,62804.27,452.8,-0.3508,0.00046,4.83844]
[1780632756210,62.03,62804.27,452.8,-0.3508,0.00046,4.83844]
[1780632756303,62.03,62799.36,452.8,-0.35305,0.00046,4.8492]
[1780632757443,62.03,62794.94,452.8,-0.35507,0.00046,4.85876]
[1780632757847,62.03,62794.94,452.8,-0.35507,0.00046,4.85876]
[1780632758075,62.03,62794.94,452.8,-0.35507,0.00046,4.85876]
[1780632758286,62.03,62794.94,452.8,-0.35507,0.00046,4.85876]
[1780632758360,62.03,62794.94,452.8,-0.35507,0.00046,4.85876]
[1780632758366,62.03,62794.94,452.8,-0.35507,0.00046,4.85876]
[1780632758424,62.03,62794.94,452.8,-0.35507,0.00046,4.85876]
[1780632758576,62.03,62793.83,452.8,-0.35558,0.00046,4.86112]
[1780632758918,62.03,62793.83,452.8,-0.35558,0.00046,4.86112]
[1780632759011,62.03,62793.83,452.8,-0.35558,0.00046,4.86112]
[1780632759172,62.03,62780.97,452.8,-0.36151,0.00046,4.88817]
[1780632759987,62.03,62780.97,452.8,-0.36151,0.00046,4.88817]
[1780632759994,62.03,62780.97,452.8,-0.36151,0.00046,4.88817]
[1780632759996,62.03,62780.97,452.8,-0.36151,0.00046,4.88817]
[1780632760461,62.02,62776.43,452.8,-0.36361,0.00046,4.89746]
[1780632760700,62.02,62776.43,452.8,-0.36361,0.00046,4.89746]
[1780632760880,62.02,62776.43,452.8,-0.36361,0.00046,4.89746]
[1780632761507,62.02,62775.36,452.8,-0.3641,0.00046,4.8996]
[1780632762056,62.02,62775.36,452.8,-0.3641,0.00046,4.8996]
[1780632762144,62.02,62769.1,452.8,-0.367,0.00047,4.91212]
[1780632762839,62.02,62769.1,452.8,-0.367,0.00047,4.91212]
[1780632763351,62.02,62769.1,452.8,-0.367,0.00047,4.91212]
[1780632763399,62.01,62765.0,452.8,-0.36891,0.00047,4.92017]
[1780632763736,62.01,62765.0,452.8,-0.36891,0.00047,4.92017]
[1780632764195,62.01,62762.28,452.8,-0.37017,0.00047,4.92544]
[1780632765017,62.01,62762.28,452.8,-0.37017,0.00047,4.92544]
[1780632765586,62.01,62760.18,452.8,-0.37114,0.00047,4.92947]
[1780632766315,62.01,62760.18,452.8,-0.37114,0.00047,4.92947]
[1780632766338,62.0,62757.41,452.8,-0.37243,0.00047,4.93475]
[1780632767009,62.0,62757.41,452.8,-0.37243,0.00047,4.93475]
[1780632767078,62.0,62757.41,452.8,-0.37243,0.00047,4.93475]
[1780632767428,62.0,62757.41,452.8,-0.37243,0.00047,4.93475]
[1780632767566,62.0,62751.76,452.8,-0.37507,0.00047,4.94538]
[1780632767877,62.0,62751.76,452.8,-0.37507,0.00047,4.94538]
[1780632767989,61.99,62747.43,452.8,-0.3771,0.00047,4.95339]
[1780632769277,61.99,62747.43,452.8,-0.3771,0.00047,4.95339]
[1780632769566,61.99,62745.76,452.8,-0.37788,0.00047,4.95643]
[1780632770005,61.99,62745.76,452.8,-0.37788,0.00047,4.95643]
[1780632770507,61.99,62738.08,452.8,-0.38149,0.00047,4.97024]
[1780632771115,61.99,62738.08,452.8,-0.38149,0.00047,4.97024]
[1780632771555,61.98,62733.37,452.8,-0.3837,0.00047,4.9785]
[1780632771818,61.98,62733.37,452.8,-0.3837,0.00047,4.9785]
[1780632772623,61.98,62733.64,452.8,-0.38357,0.00047,4.97799]
[1780632772781,61.98,62733.64,452.8,-0.38357,0.00047,4.97799]
[1780632773145,61.98,62733.64,452.8,-0.38357,0.00047,4.97799]
[1780632773797,61.97,62732.95,452.8,-0.38388,0.00047,4.97915]
[1780632773807,61.97,62732.95,452.8,-0.38388,0.00047,4.97915]
[1780632773822,61.97,62732.95,452.8,-0.38388,0.00047,4.97915]
[1780632773984,61.97,62732.95,452.8,-0.38388,0.00047,4.97915]
[1780632774367,61.97,62732.95,452.8,-0.38388,0.00047,4.97915]
[1780632774599,61.97,62741.02,452.8,-0.38006,0.00047,4.96484]
[1780632774736,61.97,62741.02,452.8,-0.38006,0.00047,4.96484]
[1780632775317,61.97,62741.02,452.8,-0.38006,0.00047,4.96484]
[1780632775351,61.97,62741.02,452.8,-0.38006,0.00047,4.96484]
[1780632775519,61.96,62752.04,452.8,-0.37487,0.00047,4.94457]
[1780632776670,61.96,62753.09,452.8,-0.37437,0.00047,4.94255]
[1780632776936,61.96,62753.09,452.8,-0.37437,0.00047,4.94255]
[1780632777299,61.95,62749.01,452.8,-0.37627,0.00047,4.95014]
[1780632779324,61.94,62746.7,452.8,-0.37734,0.00047,4.95433]
[1780632780095,61.94,62746.7,452.8,-0.37734,0.00047,4.95433]
[1780632780320,61.94,62744.83,452.8,-0.37822,0.00047,4.95772]
[1780632780625,61.94,62744.83,452.8,-0.37822,0.00047,4.95772]
[1780632780665,61.94,62744.83,452.8,-0.37822,0.00047,4.95772]
[1780632781241,61.94,62744.83,452.8,-0.37822,0.00047,4.95772]
[1780632781345,61.93,62746.34,452.8,-0.3775,0.00047,4.95493]
[1780632782075,61.93,62746.34,452.8,-0.3775,0.00047,4.95493]
[1780632782534,61.93,62747.53,452.8,-0.37693,0.00047,4.95271]
[1780632783557,61.93,62749.59,452.8,-0.37595,0.00047,4.94887]
[1780632783739,61.93,62749.59,452.8,-0.37595,0.00047,4.94887]
[1780632786506,61.92,62749.07,452.8,-0.37618,0.00047,4.94977]
[1780632786547,61.91,62750.57,452.8,-0.37547,0.00047,4.94695]
[1780632787096,61.91,62750.57,452.8,-0.37547,0.00047,4.94695]
[1780632787136,61.91,62753.58,452.8,-0.37405,0.00047,4.94126]
[1780632788502,61.91,62753.58,452.8,-0.37405,0.00047,4.94126]
[1780632788558,61.91,62753.58,452.8,-0.37405,0.00047,4.94126]
[1780632788588,61.9,62756.57,452.8,-0.37264,0.00047,4.93554]
[1780632788807,61.9,62756.57,452.8,-0.37264,0.00047,4.93554]
[1780632788822,61.9,62756.57,452.8,-0.37264,0.00047,4.93554]
[1780632789447,61.9,62756.57,452.8,-0.37264,0.00047,4.93554]
[1780632789449,61.9,62756.57,452.8,-0.37264,0.00047,4.93554]
[1780632789475,61.9,62756.57,452.8,-0.37264,0.00047,4.93554]
[1780632789727,61.9,62756.57,452.8,-0.37264,0.00047,4.93554]
[1780632790107,61.9,62756.57,452.8,-0.37264,0.00047,4.93554]
[1780632790160,61.9,62756.57,452.8,-0.37264,0.00047,4.93554]
[1780632789538,61.9,62762.42,452.8,-0.36989,0.00047,4.92422]
[1780632790411,61.9,62762.42,452.8,-0.36989,0.00047,4.92422]
[1780632790436,61.9,62762.42,452.8,-0.36989,0.00047,4.92422]
[1780632790552,61.9,62748.73,452.8,-0.37631,0.00047,4.95025]
[1780632790954,61.9,62748.73,452.8,-0.37631,0.00047,4.95025]
[1780632791423,61.89,62741.99,452.8,-0.37947,0.00047,4.96254]
[1780632791903,61.89,62741.99,452.8,-0.37947,0.00047,4.96254]
[1780632791968,61.89,62741.99,452.8,-0.37947,0.00047,4.96254]
[1780632792095,61.89,62741.99,452.8,-0.37947,0.00047,4.96254]
[1780632792573,61.89,62747.68,452.8,-0.37678,0.00047,4.95211]
[1780632792773,61.89,62747.68,452.8,-0.37678,0.00047,4.95211]
[1780632793389,61.89,62747.68,452.8,-0.37678,0.00047,4.95211]
[1780632794838,61.88,62749.63,452.8,-0.37585,0.00047,4.94842]
[1780632795426,61.87,62752.39,452.8,-0.37454,0.00047,4.94322]
[1780632796224,61.87,62757.04,452.8,-0.37235,0.00047,4.93437]
[1780632798238,61.86,62758.93,452.8,-0.37145,0.00047,4.93069]
[1780632799028,61.86,62758.93,452.8,-0.37145,0.00047,4.93069]
[1780632800097,61.86,62759.24,452.8,-0.3713,0.00047,4.93007]
[1780632800499,61.86,62762.69,452.8,-0.36968,0.00047,4.92335]
[1780632801411,61.86,62762.69,452.8,-0.36968,0.00047,4.92335]
[1780632801472,61.86,62762.69,452.8,-0.36968,0.00047,4.92335]
[1780632801688,61.86,62762.69,452.8,-0.36968,0.00047,4.92335]
[1780632801616,61.85,62764.04,452.8,-0.36904,0.00047,4.92068]
[1780632802567,61.85,62764.04,452.8,-0.36904,0.00047,4.92068]
[1780632803627,61.84,62766.61,452.8,-0.36782,0.00047,4.91553]
[1780632805327,61.84,62765.9,452.8,-0.36814,0.00047,4.9169]
[1780632806038,61.83,62766.29,452.8,-0.36795,0.00047,4.91609]
[1780632806660,61.83,62766.29,452.8,-0.36795,0.00047,4.91609]
[1780632806295,61.83,62767.82,452.8,-0.36723,0.00047,4.91302]
[1780632807862,61.83,62768.22,452.8,-0.36703,0.00047,4.91218]
[1780632808186,61.83,62768.22,452.8,-0.36703,0.00047,4.91218]
[1780632808607,61.83,62768.22,452.8,-0.36703,0.00047,4.91218]
[1780632809826,61.82,62766.92,452.8,-0.36762,0.00047,4.91469]
[1780632811142,61.81,62766.76,452.8,-0.36769,0.00047,4.91497]
[1780632811427,61.81,62766.76,452.8,-0.36769,0.00047,4.91497]
[1780632811654,61.81,62766.76,452.8,-0.36769,0.00047,4.91497]
[1780632811702,61.81,62766.76,452.8,-0.36769,0.00047,4.91497]
[1780632811500,61.81,62766.63,452.8,-0.36747,0.00047,4.90316]
[1780632812097,61.81,62766.63,452.8,-0.36747,0.00047,4.90316]
[1780632812338,61.8,62760.62,452.8,-0.37028,0.00047,4.91494]
[1780632813581,61.8,62760.62,452.8,-0.37028,0.00047,4.91494]
[1780632813593,61.8,62757.76,452.8,-0.37162,0.00047,4.92044]
[1780632813855,61.8,62757.76,452.8,-0.37162,0.00047,4.92044]
[1780632814381,61.8,62757.76,452.8,-0.37162,0.00047,4.92044]
[1780632814579,61.8,62757.76,452.8,-0.37162,0.00047,4.92044]
[1780632814681,61.8,62741.15,452.8,-0.37945,0.00047,4.95145]
[1780632815460,61.8,62741.15,452.8,-0.37945,0.00047,4.95145]
[1780632815569,61.79,62734.79,452.8,-0.38246,0.00047,4.9628]
[1780632816253,61.79,62734.79,452.8,-0.38246,0.00047,4.9628]
[1780632816585,61.79,62734.79,452.8,-0.38246,0.00047,4.9628]
[1780632816373,61.79,62740.88,452.8,-0.37956,0.00047,4.95187]
[1780632817095,61.79,62740.88,452.8,-0.37956,0.00047,4.95187]
[1780632817380,61.78,62745.58,452.8,-0.37733,0.00047,4.94326]
[1780632817821,61.78,62745.58,452.8,-0.37733,0.00047,4.94326]
[1780632818386,61.78,62748.2,452.8,-0.37608,0.00047,4.93837]
[1780632818879,61.78,62748.2,452.8,-0.37608,0.00047,4.93837]
[1780632819458,61.77,62750.08,452.8,-0.37519,0.00047,4.93482]
[1780632819922,61.77,62750.08,452.8,-0.37519,0.00047,4.93482]
[1780632821410,61.77,62753.07,452.8,-0.37376,0.00047,4.92913]
[1780632822614,61.77,62753.07,452.8,-0.37376,0.00047,4.92913]
[1780632822683,61.76,62753.31,452.8,-0.37364,0.00047,4.92864]
[1780632822807,61.76,62753.31,452.8,-0.37364,0.00047,4.92864]
[1780632823424,61.76,62753.69,452.8,-0.37346,0.00047,4.9279]
[1780632828518,61.75,62753.1,452.8,-0.37371,0.00047,4.92891]
[1780632828568,61.74,62756.56,452.8,-0.37207,0.00047,4.92228]
[1780632829487,61.74,62750.35,452.8,-0.37499,0.00047,4.93405]
[1780632829885,61.74,62750.35,452.8,-0.37499,0.00047,4.93405]
[1780632830704,61.74,62750.37,452.8,-0.37498,0.00047,4.93398]
[1780632831110,61.74,62750.37,452.8,-0.37498,0.00047,4.93398]
[1780632832939,61.73,62751.98,452.8,-0.3742,0.00047,4.93088]
[1780632833515,61.72,62748.72,452.8,-0.37573,0.00047,4.93698]
[1780632834522,61.72,62746.61,452.8,-0.37672,0.00047,4.94088]
[1780632836536,61.71,62749.01,452.8,-0.37557,0.00047,4.93634]
[1780632837543,61.71,62750.47,452.8,-0.37488,0.00047,4.93357]
[1780632841323,61.7,62751.0,452.8,-0.37461,0.00047,4.93248]
[1780632841482,61.7,62751.0,452.8,-0.37461,0.00047,4.93248]
[1780632841500,61.7,62751.0,452.8,-0.37461,0.00047,4.93248]
[1780632841509,61.7,62751.0,452.8,-0.37461,0.00047,4.93248]
[1780632841597,61.7,62751.0,452.8,-0.37461,0.00047,4.93248]
[1780632841684,61.69,62743.63,452.8,-0.37808,0.00047,4.94617]
[1780632841839,61.69,62743.63,452.8,-0.37808,0.00047,4.94617]
[1780632841864,61.69,62743.63,452.8,-0.37808,0.00047,4.94617]
[1780632841977,61.69,62743.63,452.8,-0.37808,0.00047,4.94617]
[1780632842163,61.69,62743.63,452.8,-0.37808,0.00047,4.94617]
[1780632842579,61.69,62735.92,452.8,-0.38174,0.00048,4.96009]
[1780632842733,61.69,62735.92,452.8,-0.38174,0.00048,4.96009]
[1780632843391,61.69,62735.92,452.8,-0.38174,0.00048,4.96009]
[1780632843586,61.69,62734.08,452.8,-0.38261,0.00048,4.96333]
[1780632844029,61.69,62734.08,452.8,-0.38261,0.00048,4.96333]
[1780632846607,61.68,62736.16,452.8,-0.3816,0.00048,4.95956]
[1780632847191,61.68,62736.16,452.8,-0.3816,0.00048,4.95956]
[1780632847414,61.68,62736.16,452.8,-0.3816,0.00048,4.95956]
[1780632847525,61.68,62736.16,452.8,-0.3816,0.00048,4.95956]
[1780632847583,61.68,62736.16,452.8,-0.3816,0.00048,4.95956]
[1780632847704,61.68,62736.16,452.8,-0.3816,0.00048,4.95956]
[1780632847711,61.67,62741.64,452.8,-0.37899,0.00047,4.94966]
[1780632847764,61.67,62741.64,452.8,-0.37899,0.00047,4.94966]
[1780632847775,61.67,62741.64,452.8,-0.37899,0.00047,4.94966]
[1780632848621,61.67,62745.95,452.8,-0.37694,0.00047,4.9417]
[1780632848797,61.67,62745.95,452.8,-0.37694,0.00047,4.9417]
[1780632849628,61.66,62748.41,452.8,-0.37577,0.00047,4.93709]
[1780632850635,61.66,62755.12,452.8,-0.37259,0.00047,4.92436]
[1780632850852,61.66,62755.12,452.8,-0.37259,0.00047,4.92436]
[1780632852077,61.66,62755.95,452.8,-0.37219,0.00047,4.92274]
[1780632852654,61.66,62755.95,452.8,-0.37219,0.00047,4.92274]
[1780632852649,61.65,62757.47,452.8,-0.37147,0.00047,4.91979]
[1780632852841,61.65,62757.47,452.8,-0.37147,0.00047,4.91979]
[1780632853656,61.65,62757.93,452.8,-0.37125,0.00047,4.91888]
[1780632854078,61.65,62757.93,452.8,-0.37125,0.00047,4.91888]
[1780632854736,61.65,62757.2,452.8,-0.37159,0.00047,4.92027]
[1780632855031,61.65,62757.2,452.8,-0.37159,0.00047,4.92027]
[1780632855142,61.65,62757.2,452.8,-0.37159,0.00047,4.92027]
[1780632855670,61.65,62764.83,452.8,-0.36799,0.00047,4.90531]
[1780632856339,61.65,62764.83,452.8,-0.36799,0.00047,4.90531]
[1780632856678,61.64,62762.06,452.8,-0.36929,0.00047,4.91075]
[1780632857684,61.64,62759.36,452.8,-0.37055,0.00047,4.91599]
[1780632858691,61.63,62763.35,452.8,-0.36866,0.00047,4.90813]
[1780632859084,61.63,62763.35,452.8,-0.36866,0.00047,4.90813]
[1780632859395,61.63,62763.35,452.8,-0.36866,0.00047,4.90813]
[1780632859698,61.63,62765.46,452.8,-0.36766,0.00047,4.90391]
[1780632860814,61.62,62766.48,452.8,-0.36718,0.00047,4.90184]
[1780632861712,61.62,62769.46,452.8,-0.36577,0.00047,4.89583]
[1780632861927,61.62,62769.46,452.8,-0.36577,0.00047,4.89583]
[1780632862719,61.62,62772.73,452.8,-0.36423,0.00047,4.88917]
[1780632863726,61.61,62780.99,452.8,-0.36037,0.00047,4.87208]
[1780632864733,61.61,62782.46,452.8,-0.35968,0.00047,4.86898]
[1780632866746,61.61,62780.46,452.8,-0.3606,0.00047,4.87315]
[1780632871603,61.61,62781.75,452.8,-0.35999,0.00047,4.8704]
[1780632871636,61.6,62781.26,452.8,-0.35993,0.00047,4.85928]
[1780632871972,61.6,62781.26,452.8,-0.35993,0.00047,4.85928]
[1780632872094,61.6,62781.26,452.8,-0.35993,0.00047,4.85928]
[1780632872519,61.6,62783.51,452.8,-0.35887,0.00047,4.85451]
[1780632872885,61.6,62783.51,452.8,-0.35887,0.00047,4.85451]
[1780632873210,61.6,62783.51,452.8,-0.35887,0.00047,4.85451]
[1780632873721,61.6,62783.51,452.8,-0.35887,0.00047,4.85451]
[1780632873639,61.6,62786.0,452.8,-0.3577,0.00047,4.84919]
[1780632874268,61.6,62786.0,452.8,-0.3577,0.00047,4.84919]
[1780632874337,61.59,62782.42,452.8,-0.35937,0.00047,4.85675]
[1780632875708,61.59,62782.42,452.8,-0.35937,0.00047,4.85675]
[1780632876094,61.59,62781.36,452.8,-0.35986,0.00047,4.85895]
[1780632876216,61.59,62781.36,452.8,-0.35986,0.00047,4.85895]
[1780632876232,61.59,62779.43,452.8,-0.36075,0.00047,4.86296]
[1780632877003,61.59,62779.43,452.8,-0.36075,0.00047,4.86296]
[1780632877095,61.59,62779.43,452.8,-0.36075,0.00047,4.86296]
[1780632877271,61.58,62777.18,452.8,-0.3618,0.00047,4.86762]
[1780632878706,61.58,62784.09,452.8,-0.35856,0.00047,4.85308]
[1780632879094,61.58,62784.09,452.8,-0.35856,0.00047,4.85308]
[1780632879123,61.58,62783.22,452.8,-0.35896,0.00047,4.85492]
[1780632879939,61.58,62777.93,452.8,-0.36143,0.00047,4.86598]
[1780632880849,61.57,62775.73,452.8,-0.36246,0.00047,4.87052]
[1780632882862,61.57,62777.39,452.8,-0.36167,0.00047,4.86703]
[1780632883836,61.57,62777.39,452.8,-0.36167,0.00047,4.86703]
[1780632884474,61.57,62777.39,452.8,-0.36167,0.00047,4.86703]
[1780632884566,61.56,62781.02,452.8,-0.35995,0.00047,4.85938]
[1780632885094,61.56,62781.02,452.8,-0.35995,0.00047,4.85938]
[1780632885196,61.56,62784.08,452.8,-0.35852,0.00047,4.8529]
[1780632885884,61.56,62786.62,452.8,-0.35733,0.00047,4.84749]
[1780632891271,61.55,62787.49,452.8,-0.3569,0.00047,4.84547]
[1780632893252,61.54,62786.85,452.8,-0.35719,0.00047,4.84682]
[1780632893315,61.54,62784.96,452.8,-0.35806,0.00047,4.8508]
[1780632894396,61.53,62786.82,452.8,-0.35718,0.00047,4.84679]
[1780632894947,61.53,62788.51,452.8,-0.3564,0.00047,4.84316]
[1780632896131,61.53,62788.51,452.8,-0.3564,0.00047,4.84316]
[1780632896963,61.53,62785.9,452.8,-0.3576,0.00047,4.84871]
[1780632899678,61.53,62785.47,452.8,-0.3578,0.00047,4.8496]
[1780632899768,61.52,62787.05,452.8,-0.35705,0.00047,4.84616]
[1780632899882,61.52,62787.05,452.8,-0.35705,0.00047,4.84616]
[1780632899891,61.52,62787.05,452.8,-0.35705,0.00047,4.84616]
[1780632899988,61.52,62787.05,452.8,-0.35705,0.00047,4.84616]
[1780632900154,61.52,62787.05,452.8,-0.35705,0.00047,4.84616]
[1780632900735,61.52,62787.05,452.8,-0.35705,0.00047,4.84616]
[1780632900696,61.52,62788.85,452.8,-0.3562,0.00047,4.84226]
[1780632900954,61.52,62788.85,452.8,-0.3562,0.00047,4.84226]
[1780632901702,61.52,62801.79,452.8,-0.35018,0.00046,4.81379]
[1780632902031,61.52,62801.79,452.8,-0.35018,0.00046,4.81379]
[1780632902705,61.51,62801.34,452.8,-0.35039,0.00046,4.81478]
[1780632903252,61.51,62801.34,452.8,-0.35039,0.00046,4.81478]
[1780632903379,61.51,62801.34,452.8,-0.35039,0.00046,4.81478]
[1780632903690,61.51,62801.34,452.8,-0.35039,0.00046,4.81478]
[1780632903692,61.51,62801.34,452.8,-0.35039,0.00046,4.81478]
[1780632903789,61.51,62800.76,452.8,-0.35065,0.00046,4.81604]
[1780632904257,61.51,62800.76,452.8,-0.35065,0.00046,4.81604]
[1780632904661,61.51,62792.43,452.8,-0.35451,0.00047,4.83441]
[1780632905155,61.51,62792.43,452.8,-0.35451,0.00047,4.83441]
[1780632905238,61.51,62792.43,452.8,-0.35451,0.00047,4.83441]
[1780632905300,61.51,62792.43,452.8,-0.35451,0.00047,4.83441]
[1780632905356,61.51,62792.43,452.8,-0.35451,0.00047,4.83441]
[1780632905769,61.51,62786.05,452.8,-0.35748,0.00047,4.84816]
[1780632906696,61.5,62777.42,452.8,-0.36152,0.00047,4.86636]
[1780632907720,61.5,62777.42,452.8,-0.36152,0.00047,4.86636]
[1780632907736,61.5,62771.3,452.8,-0.36439,0.00047,4.87894]
[1780632908706,61.5,62769.21,452.8,-0.36536,0.00047,4.88316]
[1780632909348,61.5,62769.21,452.8,-0.36536,0.00047,4.88316]
[1780632909384,61.49,62774.64,452.8,-0.3628,0.00047,4.87202]
[1780632910293,61.49,62780.25,452.8,-0.36017,0.00047,4.86031]
[1780632911561,61.49,62782.14,452.8,-0.35928,0.00047,4.8563]
[1780632912094,61.49,62782.14,452.8,-0.35928,0.00047,4.8563]
[1780632912195,61.49,62782.94,452.8,-0.3589,0.00047,4.85458]
[1780632916745,61.47,62786.94,452.8,-0.357,0.00047,4.84592]
[1780632917300,61.47,62784.56,452.8,-0.35811,0.00047,4.85098]
[1780632919817,61.47,62784.05,452.8,-0.35834,0.00047,4.85204]
[1780632922838,61.46,62784.47,452.8,-0.35811,0.00047,4.85102]
[1780632923772,61.45,62779.76,452.8,-0.36032,0.00047,4.86097]
[1780632924095,61.45,62779.76,452.8,-0.36032,0.00047,4.86097]
[1780632924383,61.45,62779.76,452.8,-0.36032,0.00047,4.86097]
[1780632924589,61.45,62779.76,452.8,-0.36032,0.00047,4.86097]
[1780632924809,61.45,62781.53,452.8,-0.35948,0.00047,4.85722]
[1780632925739,61.45,62796.72,452.8,-0.35238,0.00047,4.82433]
[1780632926450,61.45,62802.86,452.8,-0.34953,0.00046,4.81061]
[1780632927006,61.45,62802.86,452.8,-0.34953,0.00046,4.81061]
[1780632927051,61.45,62802.86,452.8,-0.34953,0.00046,4.81061]
[1780632927137,61.45,62802.86,452.8,-0.34953,0.00046,4.81061]
[1780632927601,61.45,62802.86,452.8,-0.34953,0.00046,4.81061]
[1780632927778,61.45,62808.33,452.8,-0.347,0.00046,4.79819]
[1780632928098,61.45,62808.33,452.8,-0.347,0.00046,4.79819]
[1780632928707,61.44,62797.0,452.8,-0.35225,0.00047,4.82368]
[1780632929499,61.44,62797.0,452.8,-0.35225,0.00047,4.82368]
[1780632929810,61.44,62792.1,452.8,-0.35452,0.00047,4.83442]
[1780632930565,61.44,62792.1,452.8,-0.35452,0.00047,4.83442]
[1780632930698,61.44,62792.1,452.8,-0.35452,0.00047,4.83442]
[1780632930787,61.44,62793.86,452.8,-0.3537,0.00047,4.83054]
[1780632931137,61.44,62793.86,452.8,-0.3537,0.00047,4.83054]
[1780632931449,61.44,62793.86,452.8,-0.3537,0.00047,4.83054]
[1780632931551,61.44,62796.54,452.8,-0.35214,0.00047,4.81238]
[1780632932836,61.43,62792.99,452.8,-0.35379,0.00047,4.82018]
[1780632933826,61.43,62792.99,452.8,-0.35379,0.00047,4.82018]
[1780632935669,61.43,62791.5,452.8,-0.35447,0.00047,4.82338]
[1780632935690,61.43,62793.94,452.8,-0.35333,0.00047,4.818]
[1780632936138,61.43,62793.94,452.8,-0.35333,0.00047,4.818]
[1780632936243,61.42,62798.3,452.8,-0.35129,0.00047,4.80832]
[1780632937671,61.42,62798.3,452.8,-0.35129,0.00047,4.80832]
[1780632937763,61.42,62801.59,452.8,-0.34975,0.00047,4.80091]
[1780632937881,61.42,62801.59,452.8,-0.34975,0.00047,4.80091]
[1780632938629,61.42,62796.34,452.8,-0.35219,0.00047,4.81263]
[1780632939264,61.42,62794.45,452.8,-0.35307,0.00047,4.81678]
[1780632941808,61.41,62793.93,452.8,-0.35331,0.00047,4.8179]
[1780632941859,61.41,62793.93,452.8,-0.35331,0.00047,4.8179]
[1780632941820,61.41,62790.46,452.8,-0.35492,0.00047,4.82547]
[1780632942415,61.41,62790.46,452.8,-0.35492,0.00047,4.82547]
[1780632942754,61.41,62777.74,452.8,-0.36089,0.00047,4.85263]
[1780632943475,61.41,62777.74,452.8,-0.36089,0.00047,4.85263]
[1780632943572,61.41,62773.63,452.8,-0.36282,0.00047,4.86116]
[1780632944121,61.41,62773.63,452.8,-0.36282,0.00047,4.86116]
[1780632946931,61.4,62774.84,452.8,-0.36223,0.00047,4.85856]
[1780632947064,61.4,62774.84,452.8,-0.36223,0.00047,4.85856]
[1780632947086,61.4,62774.84,452.8,-0.36223,0.00047,4.85856]
[1780632948328,61.39,62777.87,452.8,-0.36079,0.00047,4.85219]
[1780632949666,61.39,62777.87,452.8,-0.36079,0.00047,4.85219]
[1780632949730,61.39,62778.93,452.8,-0.36028,0.00047,4.84994]
[1780632950095,61.39,62778.93,452.8,-0.36028,0.00047,4.84994]
[1780632950562,61.39,62778.93,452.8,-0.36028,0.00047,4.84994]
[1780632950576,61.39,62782.54,452.8,-0.35858,0.00047,4.84228]
[1780632951349,61.38,62788.33,452.8,-0.35586,0.00047,4.82982]
[1780632952565,61.38,62788.33,452.8,-0.35586,0.00047,4.82982]
[1780632952850,61.38,62790.22,452.8,-0.35497,0.00047,4.82569]
[1780632952900,61.38,62790.22,452.8,-0.35497,0.00047,4.82569]
[1780632953840,61.38,62784.68,452.8,-0.35757,0.00047,4.83766]
[1780632954618,61.38,62784.68,452.8,-0.35757,0.00047,4.83766]
[1780632955138,61.38,62785.11,452.8,-0.35736,0.00047,4.83672]
[1780632955582,61.38,62785.11,452.8,-0.35736,0.00047,4.83672]
[1780632955768,61.38,62785.11,452.8,-0.35736,0.00047,4.83672]
[1780632955793,61.38,62785.11,452.8,-0.35736,0.00047,4.83672]
[1780632955763,61.38,62767.25,452.8,-0.36577,0.00047,4.87395]
[1780632956619,61.38,62767.25,452.8,-0.36577,0.00047,4.87395]
[1780632956870,61.38,62767.25,452.8,-0.36577,0.00047,4.87395]
[1780632956692,61.38,62754.1,452.8,-0.37201,0.00048,4.89997]
[1780632957248,61.38,62754.1,452.8,-0.37201,0.00048,4.89997]
[1780632957423,61.38,62754.1,452.8,-0.37201,0.00048,4.89997]
[1780632957813,61.37,62745.92,452.8,-0.3759,0.00048,4.91554]
[1780632958265,61.37,62745.92,452.8,-0.3759,0.00048,4.91554]
[1780632958405,61.37,62743.62,452.8,-0.37699,0.00048,4.9198]
[1780632960571,61.37,62744.11,452.8,-0.37675,0.00048,4.91886]
[1780632960805,61.36,62737.93,452.8,-0.3797,0.00048,4.93023]
[1780632961088,61.36,62737.93,452.8,-0.3797,0.00048,4.93023]
[1780632961119,61.36,62737.93,452.8,-0.3797,0.00048,4.93023]
[1780632961176,61.36,62737.93,452.8,-0.3797,0.00048,4.93023]
[1780632961442,61.36,62737.93,452.8,-0.3797,0.00048,4.93023]
[1780632961444,61.36,62737.93,452.8,-0.3797,0.00048,4.93023]
[1780632961467,61.36,62737.93,452.8,-0.3797,0.00048,4.93023]
[1780632961484,61.36,62737.93,452.8,-0.3797,0.00048,4.93023]
[1780632961690,61.36,62738.85,452.8,-0.37925,0.00048,4.92852]
[1780632961916,61.36,62738.85,452.8,-0.37925,0.00048,4.92852]
[1780632962376,61.36,62738.85,452.8,-0.37925,0.00048,4.92852]
[1780632962746,61.36,62738.85,452.8,-0.37925,0.00048,4.92852]
[1780632962779,61.36,62732.65,452.8,-0.38222,0.00048,4.9397]
[1780632963791,61.35,62739.92,452.8,-0.37872,0.00048,4.9265]
[1780632964046,61.35,62739.92,452.8,-0.37872,0.00048,4.9265]
[1780632964465,61.35,62742.22,452.8,-0.37762,0.00048,4.92223]
[1780632965127,61.35,62742.22,452.8,-0.37762,0.00048,4.92223]
[1780632966141,61.35,62743.5,452.8,-0.377,0.00048,4.91984]
[1780632966479,61.34,62742.82,452.8,-0.37732,0.00048,4.92109]
[1780632967585,61.34,62744.62,452.8,-0.37645,0.00048,4.9177]
[1780632969500,61.33,62746.73,452.8,-0.37543,0.00048,4.91369]
[1780632970071,61.33,62746.73,452.8,-0.37543,0.00048,4.91369]
[1780632971591,61.33,62747.63,452.8,-0.375,0.00048,4.91197]
[1780632971591,61.33,62747.63,452.8,-0.375,0.00048,4.91197]
[1780632971683,61.33,62752.78,452.8,-0.37254,0.00048,4.90211]
[1780632972640,61.32,62755.54,452.8,-0.37122,0.00048,4.89673]
[1780632972987,61.32,62755.54,452.8,-0.37122,0.00048,4.89673]
[1780632973065,61.32,62755.54,452.8,-0.37122,0.00048,4.89673]
[1780632973075,61.32,62755.54,452.8,-0.37122,0.00048,4.89673]
[1780632973327,61.32,62755.54,452.8,-0.37122,0.00048,4.89673]
[1780632973528,61.32,62763.73,452.8,-0.36733,0.00047,4.88055]
[1780632974121,61.32,62763.73,452.8,-0.36733,0.00047,4.88055]
[1780632974318,61.32,62763.73,452.8,-0.36733,0.00047,4.88055]
[1780632974399,61.32,62763.73,452.8,-0.36733,0.00047,4.88055]
[1780632974736,61.32,62763.73,452.8,-0.36733,0.00047,4.88055]
[1780632974764,61.32,62770.62,452.8,-0.36405,0.00047,4.86652]
[1780632975275,61.32,62770.62,452.8,-0.36405,0.00047,4.86652]
[1780632975695,61.32,62774.05,452.8,-0.36243,0.00047,4.85945]
[1780632981161,61.31,62773.76,452.8,-0.36255,0.00047,4.85996]
[1780632982150,61.31,62773.52,452.8,-0.36266,0.00047,4.86044]
[1780632982727,61.31,62773.52,452.8,-0.36266,0.00047,4.86044]
[1780632982852,61.31,62771.95,452.8,-0.3634,0.00047,4.86368]
[1780632983543,61.31,62771.95,452.8,-0.3634,0.00047,4.86368]
[1780632983847,61.31,62771.95,452.8,-0.3634,0.00047,4.86368]
[1780632983853,61.3,62768.41,452.8,-0.36507,0.00047,4.87092]
[1780632983929,61.3,62768.41,452.8,-0.36507,0.00047,4.87092]
[1780632984012,61.3,62768.41,452.8,-0.36507,0.00047,4.87092]
[1780632984829,61.3,62760.89,452.8,-0.36863,0.00047,4.88603]
[1780632984984,61.3,62760.89,452.8,-0.36863,0.00047,4.88603]
[1780632985412,61.3,62760.89,452.8,-0.36863,0.00047,4.88603]
[1780632985443,61.3,62760.89,452.8,-0.36863,0.00047,4.88603]
[1780632985900,61.3,62748.05,452.8,-0.37474,0.00048,4.91095]
[1780632986807,61.3,62744.03,452.8,-0.37666,0.00048,4.91851]
[1780632987870,61.3,62744.03,452.8,-0.37666,0.00048,4.91851]
[1780632988097,61.3,62743.26,452.8,-0.37703,0.00048,4.91993]
[1780632988256,61.3,62743.26,452.8,-0.37703,0.00048,4.91993]
[1780632988656,61.29,62748.39,452.8,-0.37457,0.00048,4.91024]
[1780632990466,61.29,62748.25,452.8,-0.37462,0.00048,4.91048]
[1780632990669,61.29,62746.65,452.8,-0.37538,0.00048,4.91348]
[1780632991185,61.29,62746.65,452.8,-0.37538,0.00048,4.91348]
[1780632992118,61.28,62744.15,452.8,-0.37631,0.00048,4.90611]
[1780632993843,61.28,62743.72,452.8,-0.37651,0.00048,4.90689]
[1780632993896,61.28,62743.72,452.8,-0.37651,0.00048,4.90689]
[1780632993918,61.28,62743.72,452.8,-0.37651,0.00048,4.90689]
[1780632993920,61.28,62743.72,452.8,-0.37651,0.00048,4.90689]
[1780632993933,61.28,62743.72,452.8,-0.37651,0.00048,4.90689]
[1780632993977,61.28,62743.72,452.8,-0.37651,0.00048,4.90689]
[1780632993858,61.28,62743.81,452.8,-0.37646,0.00048,4.9067]
[1780632994261,61.28,62743.81,452.8,-0.37646,0.00048,4.9067]
[1780632994271,61.28,62743.81,452.8,-0.37646,0.00048,4.9067]
[1780632994401,61.28,62743.81,452.8,-0.37646,0.00048,4.9067]
[1780632994741,61.28,62743.81,452.8,-0.37646,0.00048,4.9067]
[1780632994913,61.28,62730.69,452.8,-0.38277,0.00048,4.93065]
[1780632995705,61.27,62725.5,452.8,-0.38527,0.00048,4.93976]
[1780632996772,61.27,62725.5,452.8,-0.38527,0.00048,4.93976]
[1780632997099,61.27,62725.04,452.8,-0.38548,0.00048,4.94053]
[1780632997107,61.27,62725.04,452.8,-0.38548,0.00048,4.94053]
[1780632997860,61.27,62725.04,452.8,-0.38548,0.00048,4.94053]
[1780632997868,61.27,62715.05,452.8,-0.39032,0.00048,4.95752]
[1780632998010,61.27,62715.05,452.8,-0.39032,0.00048,4.95752]
[1780632998043,61.27,62715.05,452.8,-0.39032,0.00048,4.95752]
[1780632998173,61.27,62715.05,452.8,-0.39032,0.00048,4.95752]
[1780632998331,61.27,62715.05,452.8,-0.39032,0.00048,4.95752]
[1780632998647,61.27,62715.05,452.8,-0.39032,0.00048,4.95752]
[1780632998726,61.26,62711.72,452.8,-0.39193,0.00049,4.96301]
[1780632999350,61.26,62711.72,452.8,-0.39193,0.00049,4.96301]
[1780632999479,61.26,62711.72,452.8,-0.39193,0.00049,4.96301]
[1780632999906,61.26,62713.05,452.8,-0.39127,0.00049,4.9608]
[1780632999972,61.26,62713.05,452.8,-0.39127,0.00049,4.9608]
[1780633000050,61.26,62713.05,452.8,-0.39127,0.00049,4.9608]
[1780633000740,61.25,62719.01,452.8,-0.38838,0.00048,4.95079]
[1780633000972,61.25,62719.01,452.8,-0.38838,0.00048,4.95079]
[1780633001017,61.25,62719.01,452.8,-0.38838,0.00048,4.95079]
[1780633001023,61.25,62719.01,452.8,-0.38838,0.00048,4.95079]
[1780633001688,61.25,62719.01,452.8,-0.38838,0.00048,4.95079]
[1780633001709,61.25,62719.01,452.8,-0.38838,0.00048,4.95079]
[1780633001914,61.25,62717.13,452.8,-0.38928,0.00048,4.95395]
[1780633002753,61.25,62714.8,452.8,-0.39041,0.00049,4.95783]
[1780633002995,61.25,62714.8,452.8,-0.39041,0.00049,4.95783]
[1780633003794,61.25,62714.8,452.8,-0.39041,0.00049,4.95783]
[1780633003846,61.25,62712.86,452.8,-0.39134,0.00049,4.96103]
[1780633004768,61.24,62710.44,452.8,-0.39251,0.00049,4.96499]
[1780633005067,61.24,62710.44,452.8,-0.39251,0.00049,4.96499]
[1780633005118,61.24,62710.44,452.8,-0.39251,0.00049,4.96499]
[1780633006425,61.24,62711.52,452.8,-0.39199,0.00049,4.9632]
[1780633006620,61.24,62711.52,452.8,-0.39199,0.00049,4.9632]
[1780633006841,61.24,62711.52,452.8,-0.39199,0.00049,4.9632]
[1780633006854,61.24,62706.03,452.8,-0.39465,0.00049,4.97208]
[1780633007789,61.23,62704.56,452.8,-0.39536,0.00049,4.97441]
[1780633011934,61.22,62703.82,452.8,-0.3957,0.00049,4.97551]
[1780633011817,61.22,62705.15,452.8,-0.39505,0.00049,4.97338]
[1780633012824,61.21,62710.77,452.8,-0.39231,0.00049,4.96427]
[1780633012981,61.21,62710.77,452.8,-0.39231,0.00049,4.96427]
[1780633013939,61.21,62709.95,452.8,-0.3927,0.00049,4.9656]
[1780633014838,61.21,62704.24,452.8,-0.39547,0.00049,4.97477]
[1780633015949,61.21,62704.24,452.8,-0.39547,0.00049,4.97477]
[1780633015856,61.2,62698.34,452.8,-0.39834,0.00049,4.984]
[1780633016301,61.2,62698.34,452.8,-0.39834,0.00049,4.984]
[1780633016863,61.2,62693.36,452.8,-0.40077,0.00049,4.99158]
[1780633017944,61.2,62693.36,452.8,-0.40077,0.00049,4.99158]
[1780633017927,61.19,62685.2,452.8,-0.40476,0.00049,5.00361]
[1780633018877,61.19,62682.86,452.8,-0.4059,0.00049,5.00696]
[1780633019096,61.19,62682.86,452.8,-0.4059,0.00049,5.00696]
[1780633019168,61.19,62682.86,452.8,-0.4059,0.00049,5.00696]
[1780633019886,61.19,62679.96,452.8,-0.40732,0.00049,5.01105]
[1780633021900,61.18,62684.3,452.8,-0.40518,0.00049,5.00484]
[1780633022475,61.18,62684.3,452.8,-0.40518,0.00049,5.00484]
[1780633022933,61.18,62684.3,452.8,-0.40518,0.00049,5.00484]
[1780633022908,61.18,62683.56,452.8,-0.40554,0.00049,5.0059]
[1780633023200,61.18,62683.56,452.8,-0.40554,0.00049,5.0059]
[1780633023209,61.18,62683.56,452.8,-0.40554,0.00049,5.0059]
[1780633023227,61.18,62683.56,452.8,-0.40554,0.00049,5.0059]
[1780633023313,61.18,62683.56,452.8,-0.40554,0.00049,5.0059]
[1780633023368,61.18,62683.56,452.8,-0.40554,0.00049,5.0059]
[1780633023440,61.18,62683.56,452.8,-0.40554,0.00049,5.0059]
[1780633023592,61.18,62683.56,452.8,-0.40554,0.00049,5.0059]
[1780633023918,61.17,62703.55,452.8,-0.39575,0.00049,4.97567]
[1780633024261,61.17,62703.55,452.8,-0.39575,0.00049,4.97567]
[1780633024924,61.17,62708.82,452.8,-0.39318,0.00049,4.96719]
[1780633025156,61.17,62708.82,452.8,-0.39318,0.00049,4.96719]
[1780633025345,61.17,62708.82,452.8,-0.39318,0.00049,4.96719]
[1780633025392,61.17,62708.82,452.8,-0.39318,0.00049,4.96719]
[1780633025451,61.17,62708.82,452.8,-0.39318,0.00049,4.96719]
[1780633025931,61.16,62706.24,452.8,-0.39443,0.00049,4.97134]
[1780633027412,61.16,62706.27,452.8,-0.39441,0.00049,4.97128]
[1780633027807,61.16,62706.27,452.8,-0.39441,0.00049,4.97128]
[1780633027945,61.16,62706.51,452.8,-0.39429,0.00049,4.97088]
[1780633028445,61.16,62706.51,452.8,-0.39429,0.00049,4.97088]
[1780633028954,61.16,62698.2,452.8,-0.39834,0.00049,4.98397]
[1780633029141,61.16,62698.2,452.8,-0.39834,0.00049,4.98397]
[1780633029256,61.16,62698.2,452.8,-0.39834,0.00049,4.98397]
[1780633029736,61.16,62698.2,452.8,-0.39834,0.00049,4.98397]
[1780633029962,61.15,62702.85,452.8,-0.39606,0.00049,4.97667]
[1780633030677,61.15,62702.85,452.8,-0.39606,0.00049,4.97667]
[1780633030692,61.15,62702.85,452.8,-0.39606,0.00049,4.97667]
[1780633030970,61.15,62706.23,452.8,-0.39441,0.00049,4.97126]
[1780633032260,61.14,62706.58,452.8,-0.39423,0.00049,4.97068]
[1780633032984,61.14,62711.33,452.8,-0.39191,0.00049,4.96293]
[1780633033166,61.14,62711.33,452.8,-0.39191,0.00049,4.96293]
[1780633033198,61.14,62711.33,452.8,-0.39191,0.00049,4.96293]
[1780633033257,61.14,62711.33,452.8,-0.39191,0.00049,4.96293]
[1780633033377,61.14,62711.33,452.8,-0.39191,0.00049,4.96293]
[1780633033416,61.14,62711.33,452.8,-0.39191,0.00049,4.96293]
[1780633033429,61.14,62711.33,452.8,-0.39191,0.00049,4.96293]
[1780633033455,61.14,62711.33,452.8,-0.39191,0.00049,4.96293]
[1780633033714,61.14,62711.33,452.8,-0.39191,0.00049,4.96293]
[1780633033743,61.14,62711.33,452.8,-0.39191,0.00049,4.96293]
[1780633033991,61.14,62722.57,452.8,-0.38645,0.00048,4.94397]
[1780633034998,61.13,62729.49,452.8,-0.3831,0.00048,4.9318]
[1780633035095,61.13,62729.49,452.8,-0.3831,0.00048,4.9318]
[1780633035964,61.13,62729.49,452.8,-0.3831,0.00048,4.9318]
[1780633036013,61.13,62730.83,452.8,-0.38244,0.00048,4.9294]
[1780633036913,61.13,62730.83,452.8,-0.38244,0.00048,4.9294]
[1780633037014,61.13,62727.05,452.8,-0.38427,0.00048,4.93609]
[1780633038021,61.13,62725.48,452.8,-0.38502,0.00048,4.93883]
[1780633038514,61.13,62725.48,452.8,-0.38502,0.00048,4.93883]
[1780633038855,61.13,62725.48,452.8,-0.38502,0.00048,4.93883]
[1780633039028,61.12,62720.66,452.8,-0.38735,0.00048,4.94715]
[1780633040036,61.12,62716.8,452.8,-0.38922,0.00049,4.9537]
[1780633040326,61.12,62716.8,452.8,-0.38922,0.00049,4.9537]
[1780633042043,61.12,62716.27,452.8,-0.38947,0.00049,4.95457]
[1780633042654,61.11,62717.21,452.8,-0.38901,0.00049,4.95297]
[1780633042844,61.11,62717.21,452.8,-0.38901,0.00049,4.95297]
[1780633043058,61.11,62716.82,452.8,-0.3892,0.00049,4.95361]
[1780633043244,61.11,62716.82,452.8,-0.3892,0.00049,4.95361]
[1780633043312,61.11,62716.82,452.8,-0.3892,0.00049,4.95361]
[1780633044067,61.11,62713.58,452.8,-0.39077,0.00049,4.95903]
[1780633044530,61.11,62713.58,452.8,-0.39077,0.00049,4.95903]
[1780633044749,61.11,62713.58,452.8,-0.39077,0.00049,4.95903]
[1780633045094,61.11,62713.58,452.8,-0.39077,0.00049,4.95903]
[1780633045074,61.11,62708.47,452.8,-0.39325,0.00049,4.96741]
[1780633046081,61.11,62705.64,452.8,-0.39463,0.00049,4.97198]
[1780633046647,61.11,62705.64,452.8,-0.39463,0.00049,4.97198]
[1780633047088,61.1,62699.06,452.8,-0.39784,0.00049,4.98237]
[1780633048256,61.1,62694.49,452.8,-0.40007,0.00049,4.98939]
[1780633049299,61.1,62694.49,452.8,-0.40007,0.00049,4.98939]
[1780633050039,61.1,62694.49,452.8,-0.40007,0.00049,4.98939]
[1780633050080,61.1,62691.37,452.8,-0.40159,0.00049,4.99408]
[1780633050835,61.1,62691.37,452.8,-0.40159,0.00049,4.99408]
[1780633051709,61.09,62691.17,452.8,-0.40169,0.00049,4.99436]
[1780633052062,61.09,62692.17,452.8,-0.40099,0.00049,4.98097]
[1780633052274,61.09,62692.17,452.8,-0.40099,0.00049,4.98097]
[1780633052911,61.09,62692.17,452.8,-0.40099,0.00049,4.98097]
[1780633052930,61.09,62682.78,452.8,-0.4056,0.00049,4.99478]
[1780633053347,61.09,62682.78,452.8,-0.4056,0.00049,4.99478]
[1780633053475,61.09,62682.78,452.8,-0.4056,0.00049,4.99478]
[1780633053671,61.09,62682.78,452.8,-0.4056,0.00049,4.99478]
[1780633053973,61.09,62682.78,452.8,-0.4056,0.00049,4.99478]
[1780633053979,61.09,62682.78,452.8,-0.4056,0.00049,4.99478]
[1780633053986,61.09,62682.78,452.8,-0.4056,0.00049,4.99478]
[1780633054067,61.09,62679.44,452.8,-0.40725,0.00049,4.99953]
[1780633054223,61.09,62679.44,452.8,-0.40725,0.00049,4.99953]
[1780633054408,61.09,62679.44,452.8,-0.40725,0.00049,4.99953]
[1780633054482,61.09,62679.44,452.8,-0.40725,0.00049,4.99953]
[1780633054712,61.09,62679.44,452.8,-0.40725,0.00049,4.99953]
[1780633054786,61.09,62679.44,452.8,-0.40725,0.00049,4.99953]
[1780633054924,61.09,62679.44,452.8,-0.40725,0.00049,4.99953]
[1780633055022,61.08,62688.36,452.8,-0.40284,0.00049,4.98662]
[1780633055148,61.08,62688.36,452.8,-0.40284,0.00049,4.98662]
[1780633055163,61.08,62688.36,452.8,-0.40284,0.00049,4.98662]
[1780633055930,61.08,62694.35,452.8,-0.3999,0.00049,4.97761]
[1780633056736,61.08,62694.35,452.8,-0.3999,0.00049,4.97761]
[1780633057119,61.08,62694.35,452.8,-0.3999,0.00049,4.97761]
[1780633056752,61.08,62691.4,452.8,-0.40134,0.00049,4.98207]
[1780633057203,61.08,62691.4,452.8,-0.40134,0.00049,4.98207]
[1780633057891,61.08,62690.43,452.8,-0.40182,0.00049,4.98351]
[1780633060693,61.07,62694.38,452.8,-0.39987,0.00049,4.97752]
[1780633062215,61.07,62698.45,452.8,-0.39787,0.00049,4.97124]
[1780633063787,61.07,62698.45,452.8,-0.39787,0.00049,4.97124]
[1780633063888,61.07,62698.46,452.8,-0.39786,0.00049,4.97122]
[1780633064738,61.07,62698.46,452.8,-0.39786,0.00049,4.97122]
[1780633065112,61.07,62696.44,452.8,-0.39885,0.00049,4.97433]
[1780633065410,61.07,62696.44,452.8,-0.39885,0.00049,4.97433]
[1780633065529,61.07,62696.44,452.8,-0.39885,0.00049,4.97433]
[1780633065823,61.06,62688.85,452.8,-0.40258,0.00049,4.98581]
[1780633066607,61.06,62688.85,452.8,-0.40258,0.00049,4.98581]
[1780633067826,61.06,62688.47,452.8,-0.40276,0.00049,4.98636]
[1780633068960,61.06,62687.7,452.8,-0.40314,0.00049,4.98748]
[1780633068988,61.06,62687.7,452.8,-0.40314,0.00049,4.98748]
[1780633069023,61.06,62685.02,452.8,-0.40445,0.00049,4.9914]
[1780633069212,61.06,62685.02,452.8,-0.40445,0.00049,4.9914]
[1780633069390,61.06,62685.02,452.8,-0.40445,0.00049,4.9914]
[1780633069741,61.06,62685.02,452.8,-0.40445,0.00049,4.9914]
[1780633069796,61.06,62685.02,452.8,-0.40445,0.00049,4.9914]
[1780633069956,61.06,62685.02,452.8,-0.40445,0.00049,4.9914]
[1780633070021,61.06,62685.02,452.8,-0.40445,0.00049,4.9914]
[1780633070101,61.06,62685.02,452.8,-0.40445,0.00049,4.9914]
[1780633070090,61.05,62693.62,452.8,-0.40022,0.00049,4.97859]
[1780633070271,61.05,62702.66,452.8,-0.39578,0.00049,4.96453]
[1780633071606,61.05,62702.66,452.8,-0.39578,0.00049,4.96453]
[1780633072097,61.05,62702.66,452.8,-0.39578,0.00049,4.96453]
[1780633072111,61.01,62705.52,452.8,-0.39432,0.00049,4.95973]
[1780633072259,61.01,62705.52,452.8,-0.39432,0.00049,4.95973]
[1780633073111,61.01,62693.83,452.8,-0.40005,0.00049,4.97806]
[1780633073275,61.01,62693.83,452.8,-0.40005,0.00049,4.97806]
[1780633073976,61.01,62693.83,452.8,-0.40005,0.00049,4.97806]
[1780633074078,61.01,62691.34,452.8,-0.40127,0.00049,4.98182]
[1780633074820,61.01,62691.34,452.8,-0.40127,0.00049,4.98182]
[1780633075091,61.01,62689.49,452.8,-0.40218,0.00049,4.98458]
[1780633075994,61.01,62689.49,452.8,-0.40218,0.00049,4.98458]
[1780633076095,61.0,62686.43,452.8,-0.40368,0.00049,4.9891]
[1780633077662,61.0,62685.8,452.8,-0.40399,0.00049,4.99001]
[1780633077707,61.0,62684.57,452.8,-0.40459,0.00049,4.99179]
[1780633078854,61.0,62684.57,452.8,-0.40459,0.00049,4.99179]
[1780633080635,61.0,62684.31,452.8,-0.40471,0.00049,4.99216]
[1780633080691,61.0,62684.31,452.8,-0.40471,0.00049,4.99216]
[1780633080700,61.0,62684.31,452.8,-0.40471,0.00049,4.99216]
[1780633080766,61.0,62684.31,452.8,-0.40471,0.00049,4.99216]
[1780633080781,61.0,62684.31,452.8,-0.40471,0.00049,4.99216]
[1780633080897,61.0,62684.31,452.8,-0.40471,0.00049,4.99216]
[1780633080904,61.0,62684.31,452.8,-0.40471,0.00049,4.99216]
[1780633081152,61.0,62684.31,452.8,-0.40471,0.00049,4.99216]
[1780633081102,60.99,62685.86,452.8,-0.40394,0.00049,4.98987]
[1780633081705,60.99,62685.86,452.8,-0.40394,0.00049,4.98987]
[1780633081944,60.99,62685.86,452.8,-0.40394,0.00049,4.98987]
[1780633082095,60.99,62685.86,452.8,-0.40394,0.00049,4.98987]
[1780633081952,60.99,62673.84,452.8,-0.40988,0.00049,5.00692]
[1780633083062,60.99,62671.69,452.8,-0.41094,0.0005,5.00985]
[1780633083766,60.99,62671.69,452.8,-0.41094,0.0005,5.00985]
[1780633083811,60.99,62671.69,452.8,-0.41094,0.0005,5.00985]
[1780633084087,60.99,62671.69,452.8,-0.41094,0.0005,5.00985]
[1780633084522,60.99,62671.69,452.8,-0.41094,0.0005,5.00985]
[1780633084069,60.99,62671.94,452.8,-0.41081,0.0005,5.0095]
[1780633084677,60.99,62671.94,452.8,-0.41081,0.0005,5.0095]
[1780633084761,60.99,62671.94,452.8,-0.41081,0.0005,5.0095]
[1780633084902,60.99,62671.94,452.8,-0.41081,0.0005,5.0095]
[1780633084909,60.99,62671.94,452.8,-0.41081,0.0005,5.0095]
[1780633085360,60.99,62671.94,452.8,-0.41081,0.0005,5.0095]
[1780633085552,60.99,62671.94,452.8,-0.41081,0.0005,5.0095]
[1780633085597,60.99,62671.94,452.8,-0.41081,0.0005,5.0095]
[1780633085111,60.99,62656.69,452.8,-0.41838,0.0005,5.02931]
[1780633085750,60.99,62656.69,452.8,-0.41838,0.0005,5.02931]
[1780633085798,60.99,62656.69,452.8,-0.41838,0.0005,5.02931]
[1780633085815,60.99,62656.69,452.8,-0.41838,0.0005,5.02931]
[1780633085956,60.99,62630.39,452.8,-0.43151,0.0005,5.05917]
[1780633086664,60.99,62630.39,452.8,-0.43151,0.0005,5.05917]
[1780633086912,60.99,62630.39,452.8,-0.43151,0.0005,5.05917]
[1780633087087,60.99,62630.39,452.8,-0.43151,0.0005,5.05917]
[1780633087109,60.99,62629.31,452.8,-0.43205,0.0005,5.06028]
[1780633087196,60.99,62629.31,452.8,-0.43205,0.0005,5.06028]
[1780633087362,60.99,62629.31,452.8,-0.43205,0.0005,5.06028]
[1780633087589,60.99,62629.31,452.8,-0.43205,0.0005,5.06028]
[1780633088126,60.99,62629.31,452.8,-0.43205,0.0005,5.06028]
[1780633088141,60.99,62619.4,452.8,-0.43702,0.0005,5.07002]
[1780633088228,60.99,62619.4,452.8,-0.43702,0.0005,5.07002]
[1780633088443,60.99,62619.4,452.8,-0.43702,0.0005,5.07002]
[1780633088515,60.99,62619.4,452.8,-0.43702,0.0005,5.07002]
[1780633089012,60.99,62611.24,452.8,-0.44112,0.0005,5.07745]
[1780633090100,60.99,62611.24,452.8,-0.44112,0.0005,5.07745]
[1780633090040,60.99,62608.92,452.8,-0.44228,0.0005,5.07946]
[1780633090748,60.99,62608.92,452.8,-0.44228,0.0005,5.07946]
[1780633091095,60.99,62608.92,452.8,-0.44228,0.0005,5.07946]
[1780633091100,60.99,62608.92,452.8,-0.44228,0.0005,5.07946]
[1780633091103,60.99,62608.92,452.8,-0.44228,0.0005,5.07946]
[1780633091111,60.99,62608.92,452.8,-0.44228,0.0005,5.07946]
[1780633091112,60.99,62608.92,452.8,-0.44228,0.0005,5.07946]
[1780633090964,60.98,62605.08,452.8,-0.44421,0.0005,5.0827]
[1780633092015,60.98,62605.08,452.8,-0.44421,0.0005,5.0827]
[1780633092048,60.98,62605.08,452.8,-0.44421,0.0005,5.0827]
[1780633092094,60.98,62605.08,452.8,-0.44421,0.0005,5.0827]
[1780633092113,60.98,62600.78,452.8,-0.44638,0.0005,5.08618]
[1780633092265,60.98,62600.78,452.8,-0.44638,0.0005,5.08618]
[1780633092303,60.98,62600.78,452.8,-0.44638,0.0005,5.08618]
[1780633092357,60.98,62600.78,452.8,-0.44638,0.0005,5.08618]
[1780633092566,60.98,62600.78,452.8,-0.44638,0.0005,5.08618]
[1780633092612,60.98,62600.78,452.8,-0.44638,0.0005,5.08618]
[1780633092676,60.98,62600.78,452.8,-0.44638,0.0005,5.08618]
[1780633093178,60.98,62600.78,452.8,-0.44638,0.0005,5.08618]
[1780633093110,60.98,62588.79,452.8,-0.45242,0.0005,5.09509]
[1780633093520,60.98,62588.79,452.8,-0.45242,0.0005,5.09509]
[1780633093535,60.98,62588.79,452.8,-0.45242,0.0005,5.09509]
[1780633093568,60.98,62588.79,452.8,-0.45242,0.0005,5.09509]
[1780633093583,60.98,62588.79,452.8,-0.45242,0.0005,5.09509]
[1780633093816,60.98,62588.79,452.8,-0.45242,0.0005,5.09509]
[1780633093920,60.98,62580.92,452.8,-0.4564,0.00051,5.10031]
[1780633094991,60.98,62580.92,452.8,-0.4564,0.00051,5.10031]
[1780633095005,60.98,62580.92,452.8,-0.4564,0.00051,5.10031]
[1780633095105,60.97,62587.9,452.8,-0.45287,0.00051,5.0957]
[1780633095255,60.97,62587.9,452.8,-0.45287,0.00051,5.0957]
[1780633095358,60.97,62587.9,452.8,-0.45287,0.00051,5.0957]
[1780633095376,60.97,62587.9,452.8,-0.45287,0.00051,5.0957]
[1780633095386,60.97,62587.9,452.8,-0.45287,0.00051,5.0957]
[1780633095956,60.97,62587.9,452.8,-0.45287,0.00051,5.0957]
[1780633096077,60.97,62587.9,452.8,-0.45287,0.00051,5.0957]
[1780633096057,60.97,62594.13,452.8,-0.44972,0.0005,5.09125]
[1780633096327,60.97,62594.13,452.8,-0.44972,0.0005,5.09125]
[1780633096830,60.97,62594.13,452.8,-0.44972,0.0005,5.09125]
[1780633096929,60.96,62591.24,452.8,-0.45117,0.0005,5.09335]
[1780633097977,60.96,62591.24,452.8,-0.45117,0.0005,5.09335]
[1780633098020,60.96,62591.24,452.8,-0.45117,0.0005,5.09335]
[1780633098096,60.96,62591.24,452.8,-0.45117,0.0005,5.09335]
[1780633098112,60.96,62591.24,452.8,-0.45117,0.0005,5.09335]
[1780633098062,60.96,62593.01,452.8,-0.45028,0.0005,5.09207]
[1780633098484,60.96,62593.01,452.8,-0.45028,0.0005,5.09207]
[1780633098614,60.96,62593.01,452.8,-0.45028,0.0005,5.09207]
[1780633098754,60.96,62601.63,452.8,-0.44593,0.0005,5.08547]
[1780633099372,60.96,62601.63,452.8,-0.44593,0.0005,5.08547]
[1780633099616,60.92,62607.35,452.8,-0.44302,0.0005,5.0807]
[1780633100824,60.91,62608.37,452.8,-0.4425,0.0005,5.07982]
[1780633101516,60.91,62609.97,452.8,-0.44169,0.0005,5.07844]
[1780633102196,60.91,62609.97,452.8,-0.44169,0.0005,5.07844]
[1780633103065,60.91,62616.42,452.8,-0.43844,0.0005,5.07265]
[1780633103322,60.91,62616.42,452.8,-0.43844,0.0005,5.07265]
[1780633103957,60.91,62616.42,452.8,-0.43844,0.0005,5.07265]
[1780633104044,60.91,62616.42,452.8,-0.43844,0.0005,5.07265]
[1780633104140,60.9,62618.29,452.8,-0.4375,0.0005,5.07091]
[1780633104408,60.9,62618.29,452.8,-0.4375,0.0005,5.07091]
[1780633104576,60.9,62618.29,452.8,-0.4375,0.0005,5.07091]
[1780633105122,60.9,62618.29,452.8,-0.4375,0.0005,5.07091]
[1780633105181,60.9,62618.29,452.8,-0.4375,0.0005,5.07091]
[1780633105248,60.9,62618.29,452.8,-0.4375,0.0005,5.07091]
[1780633105070,60.9,62620.53,452.8,-0.43637,0.0005,5.06878]
[1780633105334,60.9,62620.53,452.8,-0.43637,0.0005,5.06878]
[1780633105545,60.9,62620.53,452.8,-0.43637,0.0005,5.06878]
[1780633106162,60.9,62620.53,452.8,-0.43637,0.0005,5.06878]
[1780633106017,60.9,62631.99,452.8,-0.43061,0.0005,5.0573]
[1780633106728,60.9,62637.55,452.8,-0.42782,0.0005,5.05135]
[1780633107748,60.9,62637.55,452.8,-0.42782,0.0005,5.05135]
[1780633107791,60.9,62637.55,452.8,-0.42782,0.0005,5.05135]
[1780633107864,60.9,62637.55,452.8,-0.42782,0.0005,5.05135]
[1780633108026,60.9,62637.55,452.8,-0.42782,0.0005,5.05135]
[1780633108061,60.9,62637.55,452.8,-0.42782,0.0005,5.05135]
[1780633108159,60.9,62637.55,452.8,-0.42782,0.0005,5.05135]
[1780633108134,60.89,62638.79,452.8,-0.4272,0.0005,5.04999]
[1780633108233,60.89,62638.79,452.8,-0.4272,0.0005,5.04999]
[1780633108294,60.89,62638.79,452.8,-0.4272,0.0005,5.04999]
[1780633108805,60.89,62638.79,452.8,-0.4272,0.0005,5.04999]
[1780633108924,60.89,62638.79,452.8,-0.4272,0.0005,5.04999]
[1780633109019,60.89,62638.79,452.8,-0.4272,0.0005,5.04999]
[1780633109025,60.89,62638.79,452.8,-0.4272,0.0005,5.04999]
[1780633109129,60.89,62638.79,452.8,-0.4272,0.0005,5.04999]
[1780633109191,60.89,62638.79,452.8,-0.4272,0.0005,5.04999]
[1780633109221,60.89,62638.79,452.8,-0.4272,0.0005,5.04999]
[1780633109090,60.9,62627.58,452.8,-0.43282,0.0005,5.06184]
[1780633109822,60.9,62627.58,452.8,-0.43282,0.0005,5.06184]
[1780633110035,60.9,62627.58,452.8,-0.43282,0.0005,5.06184]
[1780633110094,60.9,62615.05,452.8,-0.43912,0.0005,5.07389]
[1780633110456,60.9,62615.05,452.8,-0.43912,0.0005,5.07389]
[1780633110607,60.9,62615.05,452.8,-0.43912,0.0005,5.07389]
[1780633111589,60.9,62614.37,452.8,-0.43933,0.0005,5.06282]
[1780633112088,60.89,62612.97,452.8,-0.44004,0.0005,5.06407]
[1780633113095,60.89,62612.97,452.8,-0.44004,0.0005,5.06407]
[1780633113147,60.89,62616.1,452.8,-0.43846,0.0005,5.06123]
[1780633113664,60.89,62616.1,452.8,-0.43846,0.0005,5.06123]
[1780633113917,60.89,62616.1,452.8,-0.43846,0.0005,5.06123]
[1780633114047,60.89,62616.1,452.8,-0.43846,0.0005,5.06123]
[1780633114119,60.89,62619.27,452.8,-0.43686,0.0005,5.05826]
[1780633114254,60.89,62619.27,452.8,-0.43686,0.0005,5.05826]
[1780633114323,60.89,62619.27,452.8,-0.43686,0.0005,5.05826]
[1780633114370,60.89,62619.27,452.8,-0.43686,0.0005,5.05826]
[1780633114475,60.89,62619.27,452.8,-0.43686,0.0005,5.05826]
[1780633114730,60.89,62619.27,452.8,-0.43686,0.0005,5.05826]
[1780633114760,60.89,62619.27,452.8,-0.43686,0.0005,5.05826]
[1780633114786,60.89,62619.27,452.8,-0.43686,0.0005,5.05826]
[1780633114852,60.89,62619.27,452.8,-0.43686,0.0005,5.05826]
[1780633115067,60.89,62619.27,452.8,-0.43686,0.0005,5.05826]
[1780633115249,60.89,62619.27,452.8,-0.43686,0.0005,5.05826]
[1780633115188,60.89,62629.06,452.8,-0.43193,0.0005,5.0486]
[1780633115357,60.89,62629.06,452.8,-0.43193,0.0005,5.0486]
[1780633115478,60.89,62629.06,452.8,-0.43193,0.0005,5.0486]
[1780633115522,60.89,62629.06,452.8,-0.43193,0.0005,5.0486]
[1780633116167,60.84,62647.96,452.8,-0.42239,0.0005,5.02762]
[1780633116605,60.84,62647.96,452.8,-0.42239,0.0005,5.02762]
[1780633116952,60.84,62658.69,452.8,-0.41702,0.0005,5.0145]
[1780633117511,60.84,62658.69,452.8,-0.41702,0.0005,5.0145]
[1780633117651,60.84,62658.69,452.8,-0.41702,0.0005,5.0145]
[1780633118019,60.84,62658.69,452.8,-0.41702,0.0005,5.0145]
[1780633118108,60.83,62659.65,452.8,-0.41654,0.0005,5.01328]
[1780633118251,60.83,62659.65,452.8,-0.41654,0.0005,5.01328]
[1780633118969,60.83,62659.65,452.8,-0.41654,0.0005,5.01328]
[1780633119103,60.84,62654.84,452.8,-0.41895,0.0005,5.01931]
[1780633119610,60.84,62654.84,452.8,-0.41895,0.0005,5.01931]
[1780633120181,60.83,62656.05,452.8,-0.41834,0.0005,5.01781]
[1780633120717,60.83,62656.05,452.8,-0.41834,0.0005,5.01781]
[1780633120829,60.83,62656.05,452.8,-0.41834,0.0005,5.01781]
[1780633121155,60.83,62656.05,452.8,-0.41834,0.0005,5.01781]
[1780633121127,60.83,62650.13,452.8,-0.4213,0.0005,5.02503]
[1780633121397,60.83,62650.13,452.8,-0.4213,0.0005,5.02503]
[1780633121455,60.83,62650.13,452.8,-0.4213,0.0005,5.02503]
[1780633121671,60.83,62656.39,452.8,-0.41817,0.0005,5.01738]
[1780633122679,60.83,62663.42,452.8,-0.41466,0.0005,5.00843]
[1780633124913,60.83,62664.17,452.8,-0.41429,0.0005,5.00745]
[1780633125024,60.83,62664.17,452.8,-0.41429,0.0005,5.00745]
[1780633125120,60.83,62665.42,452.8,-0.41366,0.0005,5.00581]
[1780633125346,60.83,62665.42,452.8,-0.41366,0.0005,5.00581]
[1780633125381,60.83,62665.42,452.8,-0.41366,0.0005,5.00581]
[1780633125975,60.83,62665.42,452.8,-0.41366,0.0005,5.00581]
[1780633126068,60.83,62667.35,452.8,-0.4127,0.0005,5.00325]
[1780633126745,60.83,62667.35,452.8,-0.4127,0.0005,5.00325]
[1780633126753,60.83,62667.35,452.8,-0.4127,0.0005,5.00325]
[1780633126796,60.83,62667.35,452.8,-0.4127,0.0005,5.00325]
[1780633127169,60.83,62666.74,452.8,-0.413,0.0005,5.00405]
[1780633127928,60.83,62666.74,452.8,-0.413,0.0005,5.00405]
[1780633128109,60.83,62662.99,452.8,-0.41487,0.0005,5.00898]
[1780633128721,60.83,62664.83,452.8,-0.41395,0.0005,5.00657]
[1780633132797,60.83,62664.91,452.8,-0.41391,0.0005,5.00646]
[1780633133181,60.83,62664.91,452.8,-0.41391,0.0005,5.00646]
[1780633133511,60.83,62664.07,452.8,-0.41433,0.0005,5.00756]
[1780633133838,60.83,62664.07,452.8,-0.41433,0.0005,5.00756]
[1780633133929,60.83,62664.07,452.8,-0.41433,0.0005,5.00756]
[1780633134010,60.83,62664.07,452.8,-0.41433,0.0005,5.00756]
[1780633134019,60.83,62664.07,452.8,-0.41433,0.0005,5.00756]
[1780633134138,60.83,62664.07,452.8,-0.41433,0.0005,5.00756]
[1780633134222,60.83,62664.07,452.8,-0.41433,0.0005,5.00756]
[1780633134168,60.83,62667.75,452.8,-0.41249,0.0005,5.00269]
[1780633134421,60.83,62667.75,452.8,-0.41249,0.0005,5.00269]
[1780633134497,60.83,62667.75,452.8,-0.41249,0.0005,5.00269]
[1780633134508,60.83,62667.75,452.8,-0.41249,0.0005,5.00269]
[1780633134546,60.83,62667.75,452.8,-0.41249,0.0005,5.00269]
[1780633134563,60.83,62667.75,452.8,-0.41249,0.0005,5.00269]
[1780633135127,60.83,62667.75,452.8,-0.41249,0.0005,5.00269]
[1780633135236,60.83,62659.58,452.8,-0.41657,0.0005,5.01334]
[1780633136161,60.83,62657.41,452.8,-0.41765,0.0005,5.01608]
[1780633137212,60.83,62657.41,452.8,-0.41765,0.0005,5.01608]
[1780633137219,60.82,62661.57,452.8,-0.41557,0.0005,5.01079]
[1780633137763,60.82,62661.57,452.8,-0.41557,0.0005,5.01079]
[1780633137803,60.82,62661.57,452.8,-0.41557,0.0005,5.01079]
[1780633137970,60.82,62657.46,452.8,-0.41762,0.0005,5.01601]
[1780633139020,60.82,62657.46,452.8,-0.41762,0.0005,5.01601]
[1780633139136,60.82,62649.81,452.8,-0.42145,0.0005,5.02538]
[1780633140044,60.82,62649.81,452.8,-0.42145,0.0005,5.02538]
[1780633140147,60.82,62645.59,452.8,-0.42356,0.0005,5.03035]
[1780633140808,60.82,62645.59,452.8,-0.42356,0.0005,5.03035]
[1780633141093,60.82,62645.59,452.8,-0.42356,0.0005,5.03035]
[1780633141179,60.82,62645.59,452.8,-0.42356,0.0005,5.03035]
[1780633141180,60.82,62645.27,452.8,-0.42372,0.0005,5.03071]
[1780633141434,60.82,62645.27,452.8,-0.42372,0.0005,5.03071]
[1780633142210,60.82,62645.27,452.8,-0.42372,0.0005,5.03071]
[1780633142217,60.82,62650.05,452.8,-0.42132,0.0005,5.02507]
[1780633142825,60.82,62650.05,452.8,-0.42132,0.0005,5.02507]
[1780633142939,60.82,62650.05,452.8,-0.42132,0.0005,5.02507]
[1780633143026,60.82,62653.31,452.8,-0.41969,0.0005,5.02113]
[1780633144125,60.82,62653.31,452.8,-0.41969,0.0005,5.02113]
[1780633144195,60.82,62653.31,452.8,-0.41969,0.0005,5.02113]
[1780633144241,60.81,62653.48,452.8,-0.4196,0.0005,5.02091]
[1780633145219,60.81,62653.48,452.8,-0.4196,0.0005,5.02091]
[1780633145286,60.81,62653.48,452.8,-0.4196,0.0005,5.02091]
[1780633145234,60.81,62658.51,452.8,-0.41708,0.0005,5.01465]
[1780633145489,60.81,62658.51,452.8,-0.41708,0.0005,5.01465]
[1780633145678,60.81,62658.51,452.8,-0.41708,0.0005,5.01465]
[1780633145752,60.81,62658.51,452.8,-0.41708,0.0005,5.01465]
[1780633145883,60.81,62658.51,452.8,-0.41708,0.0005,5.01465]
[1780633145936,60.81,62658.51,452.8,-0.41708,0.0005,5.01465]
[1780633146128,60.81,62658.51,452.8,-0.41708,0.0005,5.01465]
[1780633146247,60.81,62658.51,452.8,-0.41708,0.0005,5.01465]
[1780633146152,60.81,62649.8,452.8,-0.42144,0.0005,5.02536]
[1780633146334,60.81,62649.8,452.8,-0.42144,0.0005,5.02536]
[1780633146355,60.81,62649.8,452.8,-0.42144,0.0005,5.02536]
[1780633146849,60.81,62645.13,452.8,-0.42378,0.0005,5.03085]
[1780633147856,60.81,62643.55,452.8,-0.42457,0.0005,5.03266]
[1780633148879,60.81,62643.55,452.8,-0.42457,0.0005,5.03266]
[1780633148944,60.81,62643.55,452.8,-0.42457,0.0005,5.03266]
[1780633149072,60.81,62643.55,452.8,-0.42457,0.0005,5.03266]
[1780633149259,60.81,62643.4,452.8,-0.42464,0.0005,5.03283]
[1780633150119,60.81,62636.58,452.8,-0.42807,0.0005,5.04045]
[1780633150656,60.81,62636.58,452.8,-0.42807,0.0005,5.04045]
[1780633150676,60.81,62636.58,452.8,-0.42807,0.0005,5.04045]
[1780633150799,60.81,62636.58,452.8,-0.42807,0.0005,5.04045]
[1780633151033,60.81,62636.58,452.8,-0.42807,0.0005,5.04045]
[1780633151271,60.81,62636.58,452.8,-0.42807,0.0005,5.04045]
[1780633151244,60.81,62639.47,452.8,-0.42662,0.0005,5.03727]
[1780633151326,60.81,62639.47,452.8,-0.42662,0.0005,5.03727]
[1780633151856,60.81,62639.47,452.8,-0.42662,0.0005,5.03727]
[1780633151986,60.81,62639.47,452.8,-0.42662,0.0005,5.03727]
[1780633152033,60.81,62639.47,452.8,-0.42662,0.0005,5.03727]
[1780633152166,60.81,62639.47,452.8,-0.42662,0.0005,5.03727]
[1780633152182,60.81,62648.53,452.8,-0.42207,0.0005,5.02685]
[1780633152306,60.81,62648.53,452.8,-0.42207,0.0005,5.02685]
[1780633152938,60.81,62648.53,452.8,-0.42207,0.0005,5.02685]
[1780633152963,60.81,62648.53,452.8,-0.42207,0.0005,5.02685]
[1780633153060,60.8,62659.46,452.8,-0.41659,0.0005,5.01341]
[1780633153905,60.8,62666.16,452.8,-0.41325,0.0005,5.0047]
[1780633155291,60.8,62666.16,452.8,-0.41325,0.0005,5.0047]
[1780633155315,60.8,62666.35,452.8,-0.41315,0.0005,5.00445]
[1780633155425,60.8,62666.35,452.8,-0.41315,0.0005,5.00445]
[1780633155458,60.8,62666.35,452.8,-0.41315,0.0005,5.00445]
[1780633155558,60.8,62666.35,452.8,-0.41315,0.0005,5.00445]
[1780633155996,60.8,62666.35,452.8,-0.41315,0.0005,5.00445]
[1780633156040,60.8,62653.72,452.8,-0.41946,0.0005,5.02056]
[1780633156395,60.8,62653.72,452.8,-0.41946,0.0005,5.02056]
[1780633156450,60.8,62653.72,452.8,-0.41946,0.0005,5.02056]
[1780633157074,60.8,62653.72,452.8,-0.41946,0.0005,5.02056]
[1780633157176,60.8,62650.78,452.8,-0.42093,0.0005,5.02414]
[1780633157681,60.8,62650.78,452.8,-0.42093,0.0005,5.02414]
[1780633158018,60.8,62650.78,452.8,-0.42093,0.0005,5.02414]
[1780633159400,60.8,62650.94,452.8,-0.42085,0.0005,5.02394]
[1780633159575,60.8,62650.94,452.8,-0.42085,0.0005,5.02394]
[1780633159612,60.8,62650.94,452.8,-0.42085,0.0005,5.02394]
[1780633159947,60.79,62645.48,452.8,-0.42358,0.0005,5.03039]
[1780633161182,60.79,62641.34,452.8,-0.42566,0.0005,5.03513]
[1780633161668,60.79,62641.34,452.8,-0.42566,0.0005,5.03513]
[1780633161962,60.79,62635.16,452.8,-0.42876,0.0005,5.04195]
[1780633162733,60.79,62635.16,452.8,-0.42876,0.0005,5.04195]
[1780633162817,60.79,62635.16,452.8,-0.42876,0.0005,5.04195]
[1780633163142,60.79,62635.16,452.8,-0.42876,0.0005,5.04195]
[1780633163244,60.79,62633.01,452.8,-0.42984,0.0005,5.04425]
[1780633164195,60.79,62635.99,452.8,-0.42834,0.0005,5.04105]
[1780633166455,60.79,62633.46,452.8,-0.42962,0.0005,5.04376]
[1780633167365,60.79,62632.49,452.8,-0.4301,0.0005,5.04479]
[1780633168095,60.79,62632.49,452.8,-0.4301,0.0005,5.04479]
[1780633168197,60.79,62631.95,452.8,-0.43037,0.0005,5.04536]
[1780633169025,60.79,62630.08,452.8,-0.43131,0.0005,5.04731]
[1780633170721,60.79,62630.51,452.8,-0.4311,0.0005,5.04686]
[1780633171039,60.79,62631.84,452.8,-0.43028,0.0005,5.03371]
[1780633171605,60.79,62631.84,452.8,-0.43028,0.0005,5.03371]
[1780633172046,60.78,62637.94,452.8,-0.4272,0.0005,5.02713]
[1780633172992,60.78,62637.94,452.8,-0.4272,0.0005,5.02713]
[1780633173124,60.78,62637.94,452.8,-0.4272,0.0005,5.02713]
[1780633173131,60.78,62637.94,452.8,-0.4272,0.0005,5.02713]
[1780633173133,60.78,62637.94,452.8,-0.4272,0.0005,5.02713]
[1780633173172,60.78,62637.94,452.8,-0.4272,0.0005,5.02713]
[1780633173210,60.78,62638.86,452.8,-0.42674,0.0005,5.0261]
[1780633174196,60.79,62628.31,452.8,-0.43206,0.0005,5.03739]
[1780633174657,60.79,62628.31,452.8,-0.43206,0.0005,5.03739]
[1780633175253,60.79,62628.31,452.8,-0.43206,0.0005,5.03739]
[1780633175069,60.78,62622.77,452.8,-0.43486,0.00051,5.04295]
[1780633177454,60.78,62623.81,452.8,-0.43433,0.00051,5.04191]
[1780633177516,60.78,62623.81,452.8,-0.43433,0.00051,5.04191]
[1780633177890,60.78,62623.81,452.8,-0.43433,0.00051,5.04191]
[1780633177976,60.78,62623.81,452.8,-0.43433,0.00051,5.04191]
[1780633178285,60.78,62623.81,452.8,-0.43433,0.00051,5.04191]
[1780633178222,60.78,62616.62,452.8,-0.43797,0.00051,5.04882]
[1780633178444,60.78,62616.62,452.8,-0.43797,0.00051,5.04882]
[1780633178445,60.78,62616.62,452.8,-0.43797,0.00051,5.04882]
[1780633178529,60.78,62616.62,452.8,-0.43797,0.00051,5.04882]
[1780633178817,60.78,62616.62,452.8,-0.43797,0.00051,5.04882]
[1780633179094,60.78,62616.62,452.8,-0.43797,0.00051,5.04882]
[1780633179095,60.78,62610.44,452.8,-0.4411,0.00051,5.05443]
[1780633180101,60.78,62609.12,452.8,-0.44177,0.00051,5.05558]
[1780633180691,60.78,62609.12,452.8,-0.44177,0.00051,5.05558]
[1780633180872,60.78,62609.12,452.8,-0.44177,0.00051,5.05558]
[1780633181722,60.78,62608.88,452.8,-0.44189,0.00051,5.05579]
[1780633181736,60.78,62608.88,452.8,-0.44189,0.00051,5.05579]
[1780633181751,60.78,62608.88,452.8,-0.44189,0.00051,5.05579]
[1780633182133,60.78,62608.88,452.8,-0.44189,0.00051,5.05579]
[1780633182140,60.78,62616.52,452.8,-0.43802,0.00051,5.04891]
[1780633183123,60.78,62622.44,452.8,-0.43502,0.00051,5.04326]
[1780633185778,60.78,62622.47,452.8,-0.43501,0.00051,5.04323]
[1780633185940,60.78,62622.47,452.8,-0.43501,0.00051,5.04323]
[1780633186094,60.78,62622.47,452.8,-0.43501,0.00051,5.04323]
[1780633186144,60.78,62616.24,452.8,-0.43816,0.00051,5.04917]
[1780633186441,60.78,62616.24,452.8,-0.43816,0.00051,5.04917]
[1780633187326,60.78,62616.24,452.8,-0.43816,0.00051,5.04917]
[1780633187151,60.78,62613.71,452.8,-0.43944,0.00051,5.0515]
[1780633188158,60.78,62613.81,452.8,-0.43939,0.00051,5.05141]
[1780633188608,60.78,62613.81,452.8,-0.43939,0.00051,5.05141]
[1780633189260,60.78,62613.81,452.8,-0.43939,0.00051,5.05141]
[1780633189344,60.78,62613.58,452.8,-0.4395,0.00051,5.05162]
[1780633189431,60.78,62613.58,452.8,-0.4395,0.00051,5.05162]
[1780633189565,60.78,62613.58,452.8,-0.4395,0.00051,5.05162]
[1780633190172,60.78,62622.01,452.8,-0.43524,0.00051,5.04368]
[1780633191179,60.78,62626.65,452.8,-0.43289,0.00051,5.03906]
[1780633193308,60.78,62627.35,452.8,-0.43254,0.0005,5.03835]
[1780633194099,60.78,62627.14,452.8,-0.43264,0.0005,5.03856]
[1780633194200,60.78,62630.41,452.8,-0.43099,0.0005,5.03519]
[1780633195207,60.78,62626.67,452.8,-0.43288,0.00051,5.03904]
[1780633197623,60.78,62627.19,452.8,-0.43262,0.0005,5.03851]
[1780633197625,60.78,62627.19,452.8,-0.43262,0.0005,5.03851]
[1780633197640,60.78,62627.19,452.8,-0.43262,0.0005,5.03851]
[1780633198228,60.78,62625.03,452.8,-0.43371,0.00051,5.04069]
[1780633198583,60.78,62625.03,452.8,-0.43371,0.00051,5.04069]
[1780633199234,60.78,62624.5,452.8,-0.43398,0.00051,5.04122]
[1780633199729,60.78,62624.5,452.8,-0.43398,0.00051,5.04122]
[1780633200242,60.78,62626.67,452.8,-0.43288,0.00051,5.03904]
[1780633201013,60.78,62626.67,452.8,-0.43288,0.00051,5.03904]
[1780633201224,60.78,62626.67,452.8,-0.43288,0.00051,5.03904]
[1780633201280,60.78,62626.67,452.8,-0.43288,0.00051,5.03904]
[1780633201397,60.78,62626.67,452.8,-0.43288,0.00051,5.03904]
[1780633201259,60.78,62637.36,452.8,-0.42749,0.0005,5.02774]
[1780633201685,60.78,62637.36,452.8,-0.42749,0.0005,5.02774]
[1780633201893,60.78,62637.36,452.8,-0.42749,0.0005,5.02774]
[1780633201911,60.78,62637.36,452.8,-0.42749,0.0005,5.02774]
[1780633202303,60.78,62625.09,452.8,-0.43368,0.00051,5.04063]
[1780633202355,60.78,62625.09,452.8,-0.43368,0.00051,5.04063]
[1780633202662,60.78,62625.09,452.8,-0.43368,0.00051,5.04063]
[1780633202820,60.78,62625.09,452.8,-0.43368,0.00051,5.04063]
[1780633203009,60.78,62625.09,452.8,-0.43368,0.00051,5.04063]
[1780633203329,60.78,62625.09,452.8,-0.43368,0.00051,5.04063]
[1780633203265,60.78,62622.18,452.8,-0.43515,0.00051,5.04351]
[1780633203433,60.78,62622.18,452.8,-0.43515,0.00051,5.04351]
[1780633204272,60.77,62625.07,452.8,-0.43369,0.00051,5.04065]
[1780633204886,60.77,62625.07,452.8,-0.43369,0.00051,5.04065]
[1780633205279,60.77,62626.98,452.8,-0.43272,0.00051,5.03872]
[1780633205518,60.77,62626.98,452.8,-0.43272,0.00051,5.03872]
[1780633205527,60.77,62626.98,452.8,-0.43272,0.00051,5.03872]
[1780633205532,60.77,62626.98,452.8,-0.43272,0.00051,5.03872]
[1780633205594,60.77,62626.98,452.8,-0.43272,0.00051,5.03872]
[1780633205643,60.77,62626.98,452.8,-0.43272,0.00051,5.03872]
[1780633205924,60.77,62626.98,452.8,-0.43272,0.00051,5.03872]
[1780633206020,60.77,62626.98,452.8,-0.43272,0.00051,5.03872]
[1780633206091,60.77,62626.98,452.8,-0.43272,0.00051,5.03872]
[1780633206211,60.77,62626.98,452.8,-0.43272,0.00051,5.03872]
[1780633206286,60.77,62610.55,452.8,-0.44103,0.00051,5.05432]
[1780633206456,60.77,62610.55,452.8,-0.44103,0.00051,5.05432]
[1780633206516,60.77,62610.55,452.8,-0.44103,0.00051,5.05432]
[1780633206658,60.77,62610.55,452.8,-0.44103,0.00051,5.05432]
[1780633206959,60.77,62610.55,452.8,-0.44103,0.00051,5.05432]
[1780633206970,60.77,62610.55,452.8,-0.44103,0.00051,5.05432]
[1780633207022,60.77,62610.55,452.8,-0.44103,0.00051,5.05432]
[1780633207055,60.77,62610.55,452.8,-0.44103,0.00051,5.05432]
[1780633207077,60.77,62610.55,452.8,-0.44103,0.00051,5.05432]
[1780633207293,60.77,62596.94,452.8,-0.44794,0.00051,5.06557]
[1780633207643,60.77,62596.94,452.8,-0.44794,0.00051,5.06557]
[1780633207693,60.77,62596.94,452.8,-0.44794,0.00051,5.06557]
[1780633207890,60.77,62596.94,452.8,-0.44794,0.00051,5.06557]
[1780633208148,60.77,62596.94,452.8,-0.44794,0.00051,5.06557]
[1780633208156,60.77,62596.94,452.8,-0.44794,0.00051,5.06557]
[1780633208161,60.77,62596.94,452.8,-0.44794,0.00051,5.06557]
[1780633208219,60.77,62596.94,452.8,-0.44794,0.00051,5.06557]
[1780633208223,60.77,62596.94,452.8,-0.44794,0.00051,5.06557]
[1780633208300,60.77,62600.75,452.8,-0.446,0.00051,5.06257]
[1780633208433,60.77,62600.75,452.8,-0.446,0.00051,5.06257]
[1780633208535,60.77,62600.75,452.8,-0.446,0.00051,5.06257]
[1780633209308,60.77,62604.59,452.8,-0.44405,0.00051,5.05943]
[1780633209833,60.77,62604.59,452.8,-0.44405,0.00051,5.05943]
[1780633210315,60.77,62598.87,452.8,-0.44696,0.00051,5.06406]
[1780633211608,60.77,62598.59,452.8,-0.4471,0.00051,5.06428]
[1780633211862,60.77,62598.59,452.8,-0.4471,0.00051,5.06428]
[1780633212329,60.77,62597.63,452.8,-0.44759,0.00051,5.06503]
[1780633213525,60.77,62598.71,452.8,-0.44704,0.00051,5.06418]
[1780633214302,60.77,62598.71,452.8,-0.44704,0.00051,5.06418]
[1780633214966,60.77,62598.64,452.8,-0.44707,0.00051,5.06424]
[1780633215004,60.77,62598.64,452.8,-0.44707,0.00051,5.06424]
[1780633215109,60.77,62598.64,452.8,-0.44707,0.00051,5.06424]
[1780633215353,60.77,62587.76,452.8,-0.45261,0.00051,5.07229]
[1780633218294,60.75,62587.45,452.8,-0.45275,0.00051,5.07249]
[1780633218300,60.75,62587.45,452.8,-0.45275,0.00051,5.07249]
[1780633218317,60.75,62587.45,452.8,-0.45275,0.00051,5.07249]
[1780633218379,60.75,62587.45,452.8,-0.45275,0.00051,5.07249]
[1780633218374,60.74,62587.13,452.8,-0.45291,0.00051,5.0727]
[1780633219332,60.74,62587.13,452.8,-0.45291,0.00051,5.0727]
[1780633219381,60.76,62583.31,452.8,-0.45487,0.00051,5.07529]
[1780633220245,60.76,62583.31,452.8,-0.45487,0.00051,5.07529]
[1780633220478,60.76,62583.4,452.8,-0.45482,0.00051,5.07524]
[1780633220622,60.76,62583.4,452.8,-0.45482,0.00051,5.07524]
[1780633220688,60.76,62583.4,452.8,-0.45482,0.00051,5.07524]
[1780633221012,60.76,62583.4,452.8,-0.45482,0.00051,5.07524]
[1780633221417,60.76,62592.18,452.8,-0.45035,0.00051,5.06913]
[1780633222402,60.76,62597.44,452.8,-0.44768,0.00051,5.06516]
[1780633224326,60.76,62598.33,452.8,-0.44722,0.00051,5.06447]
[1780633224416,60.76,62602.02,452.8,-0.44535,0.00051,5.06152]
[1780633224685,60.76,62602.02,452.8,-0.44535,0.00051,5.06152]
[1780633224787,60.76,62602.02,452.8,-0.44535,0.00051,5.06152]
[1780633224904,60.76,62602.02,452.8,-0.44535,0.00051,5.06152]
[1780633224999,60.76,62602.02,452.8,-0.44535,0.00051,5.06152]
[1780633225423,60.76,62607.58,452.8,-0.44253,0.00051,5.05687]
[1780633226111,60.76,62607.58,452.8,-0.44253,0.00051,5.05687]
[1780633226260,60.76,62607.58,452.8,-0.44253,0.00051,5.05687]
[1780633226305,60.76,62607.58,452.8,-0.44253,0.00051,5.05687]
[1780633226431,60.76,62611.52,452.8,-0.44053,0.00051,5.05342]
[1780633226553,60.76,62611.52,452.8,-0.44053,0.00051,5.05342]
[1780633226610,60.76,62611.52,452.8,-0.44053,0.00051,5.05342]
[1780633226995,60.76,62611.52,452.8,-0.44053,0.00051,5.05342]
[1780633227310,60.76,62611.52,452.8,-0.44053,0.00051,5.05342]
[1780633227437,60.76,62606.68,452.8,-0.44298,0.00051,5.05764]
[1780633228920,60.76,62605.81,452.8,-0.44342,0.00051,5.05838]
[1780633229451,60.76,62607.98,452.8,-0.44232,0.00051,5.05653]
[1780633230309,60.76,62607.98,452.8,-0.44232,0.00051,5.05653]
[1780633230457,60.76,62611.3,452.8,-0.44064,0.00051,5.05362]
[1780633230605,60.76,62611.3,452.8,-0.44064,0.00051,5.05362]
[1780633231465,60.75,62614.23,452.8,-0.43902,0.00051,5.03924]
[1780633232482,60.75,62616.44,452.8,-0.4379,0.00051,5.0372]
[1780633233443,60.75,62616.44,452.8,-0.4379,0.00051,5.0372]
[1780633233494,60.75,62616.44,452.8,-0.4379,0.00051,5.0372]
[1780633233511,60.75,62616.44,452.8,-0.4379,0.00051,5.0372]
[1780633233601,60.76,62615.78,452.8,-0.43824,0.00051,5.03781]
[1780633233824,60.76,62615.78,452.8,-0.43824,0.00051,5.03781]
[1780633234388,60.76,62615.78,452.8,-0.43824,0.00051,5.03781]
[1780633234433,60.76,62615.78,452.8,-0.43824,0.00051,5.03781]
[1780633234466,60.76,62615.78,452.8,-0.43824,0.00051,5.03781]
[1780633234475,60.76,62615.78,452.8,-0.43824,0.00051,5.03781]
[1780633234487,60.76,62604.23,452.8,-0.44411,0.00051,5.04799]
[1780633235113,60.76,62604.23,452.8,-0.44411,0.00051,5.04799]
[1780633235493,60.76,62593.92,452.8,-0.44936,0.00051,5.05614]
[1780633236500,60.75,62591.84,452.8,-0.45042,0.00051,5.05767]
[1780633236626,60.75,62591.84,452.8,-0.45042,0.00051,5.05767]
[1780633238514,60.76,62589.36,452.8,-0.45168,0.00051,5.05946]
[1780633239521,60.75,62585.92,452.8,-0.45344,0.00051,5.06186]
[1780633239883,60.75,62585.92,452.8,-0.45344,0.00051,5.06186]
[1780633239942,60.75,62585.92,452.8,-0.45344,0.00051,5.06186]
[1780633239987,60.75,62585.92,452.8,-0.45344,0.00051,5.06186]
[1780633240169,60.75,62585.92,452.8,-0.45344,0.00051,5.06186]
[1780633240411,60.75,62585.92,452.8,-0.45344,0.00051,5.06186]
[1780633240511,60.75,62585.92,452.8,-0.45344,0.00051,5.06186]
[1780633240656,60.75,62585.92,452.8,-0.45344,0.00051,5.06186]
[1780633240697,60.75,62585.92,452.8,-0.45344,0.00051,5.06186]
[1780633240540,60.75,62593.63,452.8,-0.4495,0.00051,5.05634]
[1780633241148,60.75,62593.63,452.8,-0.4495,0.00051,5.05634]
[1780633241148,60.75,62593.63,452.8,-0.4495,0.00051,5.05634]
[1780633241352,60.75,62593.63,452.8,-0.4495,0.00051,5.05634]
[1780633241425,60.75,62593.63,452.8,-0.4495,0.00051,5.05634]
[1780633241548,60.7,62598.75,452.8,-0.44685,0.00051,5.05235]
[1780633242096,60.7,62598.75,452.8,-0.44685,0.00051,5.05235]
[1780633242136,60.7,62598.75,452.8,-0.44685,0.00051,5.05235]
[1780633242555,60.7,62595.24,452.8,-0.44864,0.00051,5.05507]
[1780633243484,60.7,62595.24,452.8,-0.44864,0.00051,5.05507]
[1780633243567,60.7,62591.82,452.8,-0.45039,0.00051,5.05762]
[1780633243667,60.7,62591.82,452.8,-0.45039,0.00051,5.05762]
[1780633243805,60.7,62591.82,452.8,-0.45039,0.00051,5.05762]
[1780633244571,60.7,62594.58,452.8,-0.44898,0.00051,5.05557]
[1780633245859,60.7,62595.33,452.8,-0.44859,0.00051,5.055]
[1780633246036,60.7,62595.33,452.8,-0.44859,0.00051,5.055]
[1780633246059,60.7,62595.33,452.8,-0.44859,0.00051,5.055]
[1780633246177,60.7,62595.33,452.8,-0.44859,0.00051,5.055]
[1780633246189,60.7,62595.33,452.8,-0.44859,0.00051,5.055]
[1780633246589,60.7,62608.92,452.8,-0.44167,0.00051,5.04389]
[1780633246635,60.7,62608.92,452.8,-0.44167,0.00051,5.04389]
[1780633246796,60.7,62608.92,452.8,-0.44167,0.00051,5.04389]
[1780633246859,60.7,62608.92,452.8,-0.44167,0.00051,5.04389]
[1780633247156,60.7,62608.92,452.8,-0.44167,0.00051,5.04389]
[1780633247595,60.69,62618.02,452.8,-0.43704,0.00051,5.03559]
[1780633248602,60.69,62621.63,452.8,-0.43521,0.00051,5.03211]
[1780633248662,60.69,62621.63,452.8,-0.43521,0.00051,5.03211]
[1780633249112,60.69,62621.63,452.8,-0.43521,0.00051,5.03211]
[1780633249136,60.69,62621.63,452.8,-0.43521,0.00051,5.03211]
[1780633249609,60.69,62626.6,452.8,-0.43269,0.00051,5.02715]
[1780633249645,60.69,62626.6,452.8,-0.43269,0.00051,5.02715]
[1780633249776,60.69,62626.6,452.8,-0.43269,0.00051,5.02715]
[1780633249820,60.69,62626.6,452.8,-0.43269,0.00051,5.02715]
[1780633250615,60.69,62632.85,452.8,-0.42952,0.00051,5.02063]
[1780633250880,60.69,62632.85,452.8,-0.42952,0.00051,5.02063]
[1780633251623,60.69,62629.08,452.8,-0.43143,0.00051,5.0246]
[1780633253208,60.69,62628.9,452.8,-0.43152,0.00051,5.02479]
[1780633253210,60.69,62628.9,452.8,-0.43152,0.00051,5.02479]
[1780633253631,60.69,62628.0,452.8,-0.43198,0.00051,5.02572]
[1780633253695,60.69,62628.0,452.8,-0.43198,0.00051,5.02572]
[1780633253706,60.69,62628.0,452.8,-0.43198,0.00051,5.02572]
[1780633253830,60.69,62628.0,452.8,-0.43198,0.00051,5.02572]
[1780633253896,60.69,62624.07,452.8,-0.43397,0.00051,5.02971]
[1780633254755,60.69,62624.07,452.8,-0.43397,0.00051,5.02971]
[1780633255225,60.69,62624.07,452.8,-0.43397,0.00051,5.02971]
[1780633255257,60.69,62624.07,452.8,-0.43397,0.00051,5.02971]
[1780633255326,60.69,62623.46,452.8,-0.43428,0.00051,5.03032]
[1780633257011,60.69,62624.4,452.8,-0.4338,0.00051,5.02938]
[1780633257169,60.69,62624.4,452.8,-0.4338,0.00051,5.02938]
[1780633257480,60.69,62624.4,452.8,-0.4338,0.00051,5.02938]
[1780633257524,60.69,62628.9,452.8,-0.43152,0.00051,5.02479]
[1780633258232,60.69,62628.9,452.8,-0.43152,0.00051,5.02479]
[1780633258955,60.69,62629.48,452.8,-0.43123,0.00051,5.02419]
[1780633259278,60.69,62629.48,452.8,-0.43123,0.00051,5.02419]
[1780633259619,60.69,62628.97,452.8,-0.43149,0.00051,5.02471]
[1780633260234,60.69,62628.97,452.8,-0.43149,0.00051,5.02471]
[1780633260299,60.69,62627.37,452.8,-0.4323,0.00051,5.02636]
[1780633260794,60.69,62627.37,452.8,-0.4323,0.00051,5.02636]
[1780633260860,60.69,62627.37,452.8,-0.4323,0.00051,5.02636]
[1780633260911,60.69,62627.37,452.8,-0.4323,0.00051,5.02636]
[1780633261054,60.69,62627.37,452.8,-0.4323,0.00051,5.02636]
[1780633261235,60.69,62627.37,452.8,-0.4323,0.00051,5.02636]
[1780633261323,60.69,62627.37,452.8,-0.4323,0.00051,5.02636]
[1780633261431,60.69,62627.37,452.8,-0.4323,0.00051,5.02636]
[1780633261796,60.69,62627.37,452.8,-0.4323,0.00051,5.02636]
[1780633261867,60.69,62627.37,452.8,-0.4323,0.00051,5.02636]
[1780633261500,60.69,62626.65,452.8,-0.43266,0.00051,5.0271]
[1780633262117,60.69,62626.65,452.8,-0.43266,0.00051,5.0271]
[1780633262183,60.69,62626.65,452.8,-0.43266,0.00051,5.0271]
[1780633262254,60.69,62626.65,452.8,-0.43266,0.00051,5.0271]
[1780633262345,60.69,62626.65,452.8,-0.43266,0.00051,5.0271]
[1780633262473,60.69,62637.1,452.8,-0.42737,0.00051,5.01601]
[1780633262765,60.69,62645.41,452.8,-0.42317,0.0005,5.00656]
[1780633263792,60.69,62645.41,452.8,-0.42317,0.0005,5.00656]
[1780633264211,60.69,62651.34,452.8,-0.42018,0.0005,4.99947]
[1780633265015,60.69,62651.34,452.8,-0.42018,0.0005,4.99947]
[1780633265517,60.69,62649.66,452.8,-0.42103,0.0005,5.0015]
[1780633265837,60.69,62649.66,452.8,-0.42103,0.0005,5.0015]
[1780633265896,60.69,62649.66,452.8,-0.42103,0.0005,5.0015]
[1780633265943,60.69,62649.66,452.8,-0.42103,0.0005,5.0015]
[1780633265957,60.69,62649.66,452.8,-0.42103,0.0005,5.0015]
[1780633266105,60.69,62649.66,452.8,-0.42103,0.0005,5.0015]
[1780633266115,60.69,62649.66,452.8,-0.42103,0.0005,5.0015]
[1780633266630,60.69,62645.89,452.8,-0.42293,0.0005,5.00599]
[1780633266971,60.69,62645.89,452.8,-0.42293,0.0005,5.00599]
[1780633267217,60.68,62656.38,452.8,-0.41764,0.0005,4.99322]
[1780633267892,60.68,62656.38,452.8,-0.41764,0.0005,4.99322]
[1780633268326,60.68,62656.38,452.8,-0.41764,0.0005,4.99322]
[1780633268326,60.68,62656.38,452.8,-0.41764,0.0005,4.99322]
[1780633268356,60.68,62656.38,452.8,-0.41764,0.0005,4.99322]
[1780633268562,60.68,62656.38,452.8,-0.41764,0.0005,4.99322]
[1780633268587,60.68,62660.82,452.8,-0.41541,0.0005,4.98756]
[1780633268893,60.68,62660.82,452.8,-0.41541,0.0005,4.98756]
[1780633269247,60.68,62660.82,452.8,-0.41541,0.0005,4.98756]
[1780633269502,60.68,62652.42,452.8,-0.41963,0.0005,4.99815]
[1780633270229,60.68,62652.42,452.8,-0.41963,0.0005,4.99815]
[1780633270308,60.68,62652.42,452.8,-0.41963,0.0005,4.99815]
[1780633270376,60.68,62652.42,452.8,-0.41963,0.0005,4.99815]
[1780633270641,60.69,62644.57,452.8,-0.42359,0.0005,5.00753]
[1780633270968,60.69,62644.57,452.8,-0.42359,0.0005,5.00753]
[1780633271414,60.69,62645.33,452.8,-0.42321,0.0005,5.00665]
[1780633272360,60.69,62652.89,452.8,-0.4194,0.0005,4.99757]
[1780633274218,60.69,62653.99,452.8,-0.41885,0.0005,4.99622]
[1780633274565,60.69,62653.31,452.8,-0.41919,0.0005,4.99706]
[1780633274923,60.69,62653.31,452.8,-0.41919,0.0005,4.99706]
[1780633275003,60.69,62653.31,452.8,-0.41919,0.0005,4.99706]
[1780633275099,60.69,62653.31,452.8,-0.41919,0.0005,4.99706]
[1780633275174,60.69,62650.61,452.8,-0.42055,0.0005,5.00036]
[1780633276131,60.69,62643.73,452.8,-0.42402,0.0005,5.00852]
[1780633276712,60.69,62643.73,452.8,-0.42402,0.0005,5.00852]
[1780633276744,60.69,62643.73,452.8,-0.42402,0.0005,5.00852]
[1780633276777,60.69,62643.73,452.8,-0.42402,0.0005,5.00852]
[1780633277497,60.69,62643.73,452.8,-0.42402,0.0005,5.00852]
[1780633277506,60.69,62643.73,452.8,-0.42402,0.0005,5.00852]
[1780633277628,60.69,62643.73,452.8,-0.42402,0.0005,5.00852]
[1780633277588,60.69,62644.44,452.8,-0.42366,0.0005,5.0077]
[1780633278527,60.69,62650.23,452.8,-0.42074,0.0005,5.00083]
[1780633279094,60.69,62650.23,452.8,-0.42074,0.0005,5.00083]
[1780633279520,60.69,62652.88,452.8,-0.41941,0.0005,4.9976]
[1780633279721,60.69,62652.88,452.8,-0.41941,0.0005,4.9976]
[1780633279760,60.69,62652.88,452.8,-0.41941,0.0005,4.9976]
[1780633279793,60.69,62652.88,452.8,-0.41941,0.0005,4.9976]
[1780633280378,60.69,62654.72,452.8,-0.41848,0.0005,4.99532]
[1780633280874,60.69,62659.1,452.8,-0.41628,0.0005,4.9898]
[1780633281839,60.69,62659.1,452.8,-0.41628,0.0005,4.9898]
[1780633282461,60.69,62660.43,452.8,-0.41561,0.0005,4.98809]
[1780633283123,60.69,62654.69,452.8,-0.4185,0.0005,4.99537]
[1780633284357,60.69,62654.69,452.8,-0.4185,0.0005,4.99537]
[1780633284537,60.69,62653.15,452.8,-0.41928,0.0005,4.99728]
[1780633285665,60.69,62653.15,452.8,-0.41928,0.0005,4.99728]
[1780633285909,60.69,62651.3,452.8,-0.42021,0.0005,4.99955]
[1780633287832,60.7,62650.75,452.8,-0.42049,0.0005,5.00022]
[1780633288580,60.7,62650.75,452.8,-0.42049,0.0005,5.00022]
[1780633288674,60.7,62650.75,452.8,-0.42049,0.0005,5.00022]
[1780633288645,60.7,62651.35,452.8,-0.42019,0.0005,4.99949]
[1780633289609,60.7,62651.25,452.8,-0.42024,0.0005,4.99961]
[1780633290953,60.7,62652.74,452.8,-0.41949,0.0005,4.99779]
[1780633291960,60.7,62653.05,452.8,-0.41916,0.0005,4.98555]
[1780633293900,60.7,62652.47,452.8,-0.41946,0.0005,4.98626]
[1780633294323,60.7,62652.47,452.8,-0.41946,0.0005,4.98626]
[1780633294636,60.7,62653.59,452.8,-0.41889,0.0005,4.98488]
[1780633295021,60.7,62653.59,452.8,-0.41889,0.0005,4.98488]
[1780633295290,60.7,62653.59,452.8,-0.41889,0.0005,4.98488]
[1780633295442,60.7,62665.91,452.8,-0.41269,0.0005,4.96902]
[1780633295886,60.7,62665.91,452.8,-0.41269,0.0005,4.96902]
[1780633295948,60.7,62665.91,452.8,-0.41269,0.0005,4.96902]
[1780633296115,60.7,62665.91,452.8,-0.41269,0.0005,4.96902]
[1780633296356,60.7,62665.91,452.8,-0.41269,0.0005,4.96902]
[1780633296475,60.7,62665.91,452.8,-0.41269,0.0005,4.96902]
[1780633296502,60.7,62670.33,452.8,-0.41047,0.0005,4.96304]
[1780633297076,60.7,62670.33,452.8,-0.41047,0.0005,4.96304]
[1780633297105,60.7,62670.33,452.8,-0.41047,0.0005,4.96304]
[1780633297108,60.7,62670.33,452.8,-0.41047,0.0005,4.96304]
[1780633297609,60.7,62665.58,452.8,-0.41285,0.0005,4.96947]
[1780633297833,60.7,62665.58,452.8,-0.41285,0.0005,4.96947]
[1780633298448,60.7,62663.17,452.8,-0.41407,0.0005,4.97266]
[1780633298744,60.7,62663.17,452.8,-0.41407,0.0005,4.97266]
[1780633298842,60.7,62663.17,452.8,-0.41407,0.0005,4.97266]
[1780633299095,60.7,62663.17,452.8,-0.41407,0.0005,4.97266]
[1780633299680,60.7,62664.11,452.8,-0.41359,0.0005,4.97142]
[1780633299897,60.7,62664.11,452.8,-0.41359,0.0005,4.97142]
[1780633300224,60.7,62667.88,452.8,-0.4117,0.0005,4.96638]
[1780633300866,60.7,62667.88,452.8,-0.4117,0.0005,4.96638]
[1780633301120,60.7,62667.58,452.8,-0.41185,0.0005,4.96679]
[1780633302236,60.7,62667.58,452.8,-0.41185,0.0005,4.96679]
[1780633302289,60.7,62662.78,452.8,-0.41427,0.0005,4.97318]
[1780633305080,60.7,62662.06,452.8,-0.41463,0.0005,4.97413]
[1780633305101,60.7,62662.06,452.8,-0.41463,0.0005,4.97413]
[1780633305206,60.7,62661.91,452.8,-0.41471,0.0005,4.97432]
[1780633306058,60.7,62661.91,452.8,-0.41471,0.0005,4.97432]
[1780633306083,60.7,62661.91,452.8,-0.41471,0.0005,4.97432]
[1780633306676,60.71,62659.47,452.8,-0.41594,0.0005,4.97749]
[1780633307382,60.71,62659.47,452.8,-0.41594,0.0005,4.97749]
[1780633307398,60.71,62659.47,452.8,-0.41594,0.0005,4.97749]
[1780633307489,60.71,62661.14,452.8,-0.4151,0.0005,4.97533]
[1780633307902,60.71,62661.14,452.8,-0.4151,0.0005,4.97533]
[1780633308490,60.71,62661.14,452.8,-0.4151,0.0005,4.97533]
[1780633308594,60.71,62661.14,452.8,-0.4151,0.0005,4.97533]
[1780633308695,60.71,62664.49,452.8,-0.41341,0.0005,4.97094]
[1780633309541,60.71,62664.49,452.8,-0.41341,0.0005,4.97094]
[1780633309642,60.71,62662.95,452.8,-0.41419,0.0005,4.97297]
[1780633310097,60.71,62661.59,452.8,-0.41487,0.0005,4.97475]
[1780633311428,60.71,62661.59,452.8,-0.41487,0.0005,4.97475]
[1780633311631,60.71,62661.76,452.8,-0.41478,0.0005,4.97453]
[1780633311754,60.71,62661.76,452.8,-0.41478,0.0005,4.97453]
[1780633311794,60.71,62661.76,452.8,-0.41478,0.0005,4.97453]
[1780633311807,60.71,62661.76,452.8,-0.41478,0.0005,4.97453]
[1780633311863,60.71,62661.76,452.8,-0.41478,0.0005,4.97453]
[1780633311994,60.71,62661.76,452.8,-0.41478,0.0005,4.97453]
[1780633312690,60.71,62651.99,452.8,-0.41971,0.0005,4.98689]
[1780633312840,60.71,62651.99,452.8,-0.41971,0.0005,4.98689]
[1780633312856,60.71,62651.99,452.8,-0.41971,0.0005,4.98689]
[1780633312945,60.71,62651.99,452.8,-0.41971,0.0005,4.98689]
[1780633313081,60.71,62651.99,452.8,-0.41971,0.0005,4.98689]
[1780633313095,60.71,62651.99,452.8,-0.41971,0.0005,4.98689]
[1780633313625,60.71,62650.92,452.8,-0.42025,0.0005,4.98819]
[1780633313881,60.71,62650.92,452.8,-0.42025,0.0005,4.98819]
[1780633314698,60.71,62655.15,452.8,-0.41812,0.0005,4.98298]
[1780633314785,60.71,62655.15,452.8,-0.41812,0.0005,4.98298]
[1780633315612,60.71,62655.15,452.8,-0.41812,0.0005,4.98298]
[1780633315685,60.71,62655.15,452.8,-0.41812,0.0005,4.98298]
[1780633315713,60.71,62653.52,452.8,-0.41894,0.0005,4.98501]
[1780633316182,60.71,62653.52,452.8,-0.41894,0.0005,4.98501]
[1780633316637,60.71,62657.96,452.8,-0.41671,0.0005,4.97944]
[1780633316990,60.71,62657.96,452.8,-0.41671,0.0005,4.97944]
[1780633317122,60.71,62657.96,452.8,-0.41671,0.0005,4.97944]
[1780633317149,60.71,62657.98,452.8,-0.41669,0.0005,4.97942]
[1780633318209,60.71,62657.98,452.8,-0.41669,0.0005,4.97942]
[1780633318461,60.71,62656.21,452.8,-0.41759,0.0005,4.98166]
[1780633318930,60.71,62656.21,452.8,-0.41759,0.0005,4.98166]
[1780633319527,60.71,62656.21,452.8,-0.41759,0.0005,4.98166]
[1780633319629,60.71,62661.86,452.8,-0.41474,0.0005,4.97442]
[1780633320702,60.71,62664.98,452.8,-0.41317,0.0005,4.97032]
[1780633321345,60.71,62664.98,452.8,-0.41317,0.0005,4.97032]
[1780633321436,60.71,62664.98,452.8,-0.41317,0.0005,4.97032]
[1780633321712,60.71,62665.59,452.8,-0.41287,0.0005,4.96951]
[1780633322408,60.71,62665.59,452.8,-0.41287,0.0005,4.96951]
[1780633322723,60.71,62665.59,452.8,-0.41287,0.0005,4.96951]
[1780633322665,60.71,62672.94,452.8,-0.40918,0.0005,4.9595]
[1780633322800,60.71,62672.94,452.8,-0.40918,0.0005,4.9595]
[1780633322929,60.71,62672.94,452.8,-0.40918,0.0005,4.9595]
[1780633323169,60.71,62672.94,452.8,-0.40918,0.0005,4.9595]
[1780633323724,60.72,62669.18,452.8,-0.41107,0.0005,4.96468]
[1780633324632,60.72,62669.18,452.8,-0.41107,0.0005,4.96468]
[1780633324726,60.72,62666.66,452.8,-0.41233,0.0005,4.96809]
[1780633324770,60.72,62666.66,452.8,-0.41233,0.0005,4.96809]
[1780633325209,60.72,62663.7,452.8,-0.41382,0.0005,4.97202]
[1780633326095,60.72,62663.7,452.8,-0.41382,0.0005,4.97202]
[1780633326216,60.72,62662.58,452.8,-0.41439,0.0005,4.9735]
[1780633326753,60.72,62662.58,452.8,-0.41439,0.0005,4.9735]
[1780633326754,60.72,62662.58,452.8,-0.41439,0.0005,4.9735]
[1780633327820,60.72,62662.72,452.8,-0.41432,0.0005,4.97332]
[1780633327832,60.72,62662.72,452.8,-0.41432,0.0005,4.97332]
[1780633328069,60.72,62662.72,452.8,-0.41432,0.0005,4.97332]
[1780633328091,60.72,62662.72,452.8,-0.41432,0.0005,4.97332]
[1780633328144,60.72,62662.72,452.8,-0.41432,0.0005,4.97332]
[1780633328230,60.72,62667.61,452.8,-0.41186,0.0005,4.96682]
[1780633329189,60.72,62667.61,452.8,-0.41186,0.0005,4.96682]
[1780633329490,60.72,62667.61,452.8,-0.41186,0.0005,4.96682]
[1780633329690,60.72,62664.06,452.8,-0.41365,0.0005,4.97156]
[1780633329880,60.72,62664.06,452.8,-0.41365,0.0005,4.97156]
[1780633329943,60.72,62664.06,452.8,-0.41365,0.0005,4.97156]
[1780633330041,60.72,62664.06,452.8,-0.41365,0.0005,4.97156]
[1780633330313,60.72,62664.06,452.8,-0.41365,0.0005,4.97156]
[1780633330568,60.72,62664.06,452.8,-0.41365,0.0005,4.97156]
[1780633330669,60.72,62694.78,452.8,-0.39828,0.0005,4.9273]
[1780633331221,60.72,62694.78,452.8,-0.39828,0.0005,4.9273]
[1780633331332,60.72,62694.78,452.8,-0.39828,0.0005,4.9273]
[1780633331340,60.72,62694.78,452.8,-0.39828,0.0005,4.9273]
[1780633331361,60.72,62694.78,452.8,-0.39828,0.0005,4.9273]
[1780633331531,60.72,62694.78,452.8,-0.39828,0.0005,4.9273]
[1780633331567,60.72,62694.78,452.8,-0.39828,0.0005,4.9273]
[1780633331699,60.72,62711.49,452.8,-0.38998,0.00049,4.90017]
[1780633331902,60.72,62711.49,452.8,-0.38998,0.00049,4.90017]
[1780633331930,60.72,62711.49,452.8,-0.38998,0.00049,4.90017]
[1780633332617,60.73,62703.68,452.8,-0.39386,0.0005,4.91315]
[1780633333721,60.73,62701.04,452.8,-0.39518,0.0005,4.91743]
[1780633334282,60.73,62698.3,452.8,-0.39654,0.0005,4.92182]
[1780633335930,60.73,62699.11,452.8,-0.39614,0.0005,4.92054]
[1780633336064,60.73,62699.11,452.8,-0.39614,0.0005,4.92054]
[1780633336519,60.73,62699.11,452.8,-0.39614,0.0005,4.92054]
[1780633336567,60.73,62712.27,452.8,-0.38962,0.00049,4.89892]
[1780633336759,60.73,62712.27,452.8,-0.38962,0.00049,4.89892]
[1780633337665,60.73,62712.27,452.8,-0.38962,0.00049,4.89892]
[1780633337677,60.73,62712.27,452.8,-0.38962,0.00049,4.89892]
[1780633337404,60.73,62719.15,452.8,-0.38622,0.00049,4.8871]
[1780633338002,60.73,62719.15,452.8,-0.38622,0.00049,4.8871]
[1780633338136,60.73,62719.15,452.8,-0.38622,0.00049,4.8871]
[1780633338205,60.73,62719.15,452.8,-0.38622,0.00049,4.8871]
[1780633338739,60.74,62718.94,452.8,-0.38633,0.00049,4.88749]
[1780633339699,60.74,62729.39,452.8,-0.38119,0.00049,4.86888]
[1780633340120,60.74,62729.39,452.8,-0.38119,0.00049,4.86888]
[1780633340715,60.74,62731.36,452.8,-0.38022,0.00049,4.8653]
[1780633340979,60.74,62731.36,452.8,-0.38022,0.00049,4.8653]
[1780633341762,60.74,62735.91,452.8,-0.37799,0.00049,4.85688]
[1780633341767,60.74,62735.91,452.8,-0.37799,0.00049,4.85688]
[1780633342572,60.74,62735.91,452.8,-0.37799,0.00049,4.85688]
[1780633342634,60.74,62734.83,452.8,-0.37853,0.00049,4.85891]
[1780633343221,60.74,62734.83,452.8,-0.37853,0.00049,4.85891]
[1780633344638,60.74,62735.95,452.8,-0.37798,0.00049,4.85683]
[1780633344709,60.74,62735.84,452.8,-0.37804,0.00049,4.85705]
[1780633345546,60.74,62735.84,452.8,-0.37804,0.00049,4.85705]
[1780633345676,60.75,62729.78,452.8,-0.38102,0.00049,4.86825]
[1780633345843,60.75,62729.78,452.8,-0.38102,0.00049,4.86825]
[1780633346224,60.75,62729.78,452.8,-0.38102,0.00049,4.86825]
[1780633346231,60.75,62729.78,452.8,-0.38102,0.00049,4.86825]
[1780633346251,60.75,62729.78,452.8,-0.38102,0.00049,4.86825]
[1780633346709,60.75,62727.14,452.8,-0.38232,0.00049,4.87304]
[1780633347261,60.75,62727.14,452.8,-0.38232,0.00049,4.87304]
[1780633347713,60.75,62716.3,452.8,-0.38766,0.00049,4.89216]
[1780633347817,60.75,62716.3,452.8,-0.38766,0.00049,4.89216]
[1780633348072,60.75,62716.3,452.8,-0.38766,0.00049,4.89216]
[1780633348135,60.75,62716.3,452.8,-0.38766,0.00049,4.89216]
[1780633348628,60.75,62710.68,452.8,-0.39044,0.00049,4.90172]
[1780633349244,60.75,62710.68,452.8,-0.39044,0.00049,4.90172]
[1780633349470,60.75,62710.68,452.8,-0.39044,0.00049,4.90172]
[1780633349590,60.75,62710.68,452.8,-0.39044,0.00049,4.90172]
[1780633349686,60.75,62701.02,452.8,-0.39522,0.0005,4.91759]
[1780633349870,60.75,62701.02,452.8,-0.39522,0.0005,4.91759]
[1780633350038,60.75,62701.02,452.8,-0.39522,0.0005,4.91759]
[1780633350115,60.75,62701.02,452.8,-0.39522,0.0005,4.91759]
[1780633350202,60.75,62701.02,452.8,-0.39522,0.0005,4.91759]
[1780633350689,60.76,62688.23,452.8,-0.4016,0.0005,4.93753]
[1780633350998,60.76,62688.23,452.8,-0.4016,0.0005,4.93753]
[1780633351313,60.76,62688.23,452.8,-0.4016,0.0005,4.93753]
[1780633351755,60.76,62686.11,452.8,-0.40245,0.0005,4.92871]
[1780633351808,60.76,62686.11,452.8,-0.40245,0.0005,4.92871]
[1780633353925,60.76,62687.58,452.8,-0.40172,0.0005,4.92653]
[1780633354107,60.76,62687.58,452.8,-0.40172,0.0005,4.92653]
[1780633354237,60.76,62687.58,452.8,-0.40172,0.0005,4.92653]
[1780633354426,60.76,62687.58,452.8,-0.40172,0.0005,4.92653]
[1780633354440,60.76,62687.58,452.8,-0.40172,0.0005,4.92653]
[1780633354759,60.76,62682.76,452.8,-0.40413,0.0005,4.93369]
[1780633355610,60.76,62679.3,452.8,-0.40586,0.0005,4.93874]
[1780633356057,60.76,62679.3,452.8,-0.40586,0.0005,4.93874]
[1780633356192,60.76,62679.3,452.8,-0.40586,0.0005,4.93874]
[1780633357289,60.77,62679.7,452.8,-0.40567,0.0005,4.93817]
[1780633357640,60.77,62678.7,452.8,-0.40617,0.0005,4.93962]
[1780633357884,60.77,62678.7,452.8,-0.40617,0.0005,4.93962]
[1780633358473,60.77,62678.72,452.8,-0.40616,0.0005,4.9396]
[1780633359073,60.77,62678.72,452.8,-0.40616,0.0005,4.9396]
[1780633360674,60.77,62678.83,452.8,-0.40611,0.0005,4.93945]
[1780633360776,60.77,62678.92,452.8,-0.40607,0.0005,4.93932]
[1780633361465,60.77,62678.92,452.8,-0.40607,0.0005,4.93932]
[1780633361522,60.77,62678.92,452.8,-0.40607,0.0005,4.93932]
[1780633361596,60.77,62678.92,452.8,-0.40607,0.0005,4.93932]
[1780633361729,60.77,62679.38,452.8,-0.40584,0.0005,4.93867]
[1780633362503,60.77,62673.37,452.8,-0.40885,0.0005,4.94719]
[1780633363329,60.77,62673.37,452.8,-0.40885,0.0005,4.94719]
[1780633363780,60.78,62671.91,452.8,-0.40959,0.0005,4.94924]
[1780633364309,60.78,62671.91,452.8,-0.40959,0.0005,4.94924]
[1780633364404,60.78,62671.91,452.8,-0.40959,0.0005,4.94924]
[1780633364734,60.78,62671.91,452.8,-0.40959,0.0005,4.94924]
[1780633364783,60.78,62671.91,452.8,-0.40959,0.0005,4.94924]
[1780633364675,60.78,62667.02,452.8,-0.41205,0.0005,4.95591]
[1780633365095,60.78,62667.02,452.8,-0.41205,0.0005,4.95591]
[1780633365346,60.78,62667.02,452.8,-0.41205,0.0005,4.95591]
[1780633365617,60.78,62667.02,452.8,-0.41205,0.0005,4.95591]
[1780633365678,60.79,62660.59,452.8,-0.4153,0.0005,4.96441]
[1780633365862,60.79,62660.59,452.8,-0.4153,0.0005,4.96441]
[1780633366317,60.79,62660.59,452.8,-0.4153,0.0005,4.96441]
[1780633366649,60.79,62660.59,452.8,-0.4153,0.0005,4.96441]
[1780633366706,60.79,62660.59,452.8,-0.4153,0.0005,4.96441]
[1780633366787,60.79,62662.54,452.8,-0.41431,0.0005,4.96187]
[1780633367065,60.79,62662.54,452.8,-0.41431,0.0005,4.96187]
[1780633367206,60.79,62662.54,452.8,-0.41431,0.0005,4.96187]
[1780633367759,60.79,62661.9,452.8,-0.41464,0.0005,4.96271]
[1780633368346,60.79,62661.9,452.8,-0.41464,0.0005,4.96271]
[1780633368672,60.79,62661.9,452.8,-0.41464,0.0005,4.96271]
[1780633369328,60.79,62662.21,452.8,-0.41448,0.0005,4.96231]
[1780633370175,60.79,62661.48,452.8,-0.41485,0.0005,4.96327]
[1780633370313,60.79,62661.48,452.8,-0.41485,0.0005,4.96327]
[1780633370560,60.79,62664.25,452.8,-0.41346,0.0005,4.95964]
[1780633371094,60.79,62664.25,452.8,-0.41346,0.0005,4.95964]
[1780633371507,60.79,62664.25,452.8,-0.41346,0.0005,4.95964]
[1780633371607,60.79,62664.25,452.8,-0.41346,0.0005,4.95964]
[1780633371709,60.79,62666.61,452.8,-0.41228,0.0005,4.95652]
[1780633372575,60.8,62668.06,452.8,-0.41155,0.0005,4.95457]
[1780633373581,60.8,62669.63,452.8,-0.41076,0.0005,4.95243]
[1780633376533,60.8,62670.3,452.8,-0.41043,0.0005,4.95153]
[1780633379482,60.8,62670.84,452.8,-0.41016,0.0005,4.95081]
[1780633379486,60.8,62670.84,452.8,-0.41016,0.0005,4.95081]
[1780633379497,60.8,62670.84,452.8,-0.41016,0.0005,4.95081]
[1780633379624,60.8,62676.01,452.8,-0.40757,0.0005,4.9436]
[1780633379857,60.8,62676.01,452.8,-0.40757,0.0005,4.9436]
[1780633380117,60.8,62676.01,452.8,-0.40757,0.0005,4.9436]
[1780633380356,60.8,62676.01,452.8,-0.40757,0.0005,4.9436]
[1780633380425,60.8,62676.01,452.8,-0.40757,0.0005,4.9436]
[1780633380454,60.8,62676.01,452.8,-0.40757,0.0005,4.9436]
[1780633380598,60.8,62676.01,452.8,-0.40757,0.0005,4.9436]
[1780633380631,60.8,62684.17,452.8,-0.40349,0.0005,4.93181]
[1780633380934,60.8,62684.17,452.8,-0.40349,0.0005,4.93181]
[1780633381198,60.8,62684.17,452.8,-0.40349,0.0005,4.93181]
[1780633381597,60.8,62684.17,452.8,-0.40349,0.0005,4.93181]
[1780633381638,60.8,62684.61,452.8,-0.40326,0.0005,4.93116]
[1780633382253,60.8,62684.61,452.8,-0.40326,0.0005,4.93116]
[1780633382273,60.8,62684.61,452.8,-0.40326,0.0005,4.93116]
[1780633382644,60.81,62680.65,452.8,-0.40525,0.0005,4.93697]
[1780633382819,60.81,62680.65,452.8,-0.40525,0.0005,4.93697]
[1780633382919,60.81,62680.65,452.8,-0.40525,0.0005,4.93697]
[1780633383652,60.81,62681.44,452.8,-0.40485,0.0005,4.93582]
[1780633385093,60.81,62682.39,452.8,-0.40438,0.0005,4.93444]
[1780633385669,60.81,62681.11,452.8,-0.40502,0.0005,4.93631]
[1780633386599,60.81,62681.11,452.8,-0.40502,0.0005,4.93631]
[1780633386673,60.81,62681.65,452.8,-0.40475,0.0005,4.93553]
[1780633387212,60.81,62681.65,452.8,-0.40475,0.0005,4.93553]
[1780633387680,60.81,62682.32,452.8,-0.40442,0.0005,4.93456]
[1780633387842,60.81,62682.32,452.8,-0.40442,0.0005,4.93456]
[1780633388687,60.81,62680.91,452.8,-0.40513,0.0005,4.93662]
[1780633390489,60.81,62681.41,452.8,-0.40488,0.0005,4.9359]
[1780633390703,60.81,62683.02,452.8,-0.40407,0.0005,4.93355]
[1780633391163,60.81,62683.02,452.8,-0.40407,0.0005,4.93355]
[1780633391304,60.81,62683.02,452.8,-0.40407,0.0005,4.93355]
[1780633391711,60.81,62687.86,452.8,-0.40166,0.0005,4.92635]
[1780633391860,60.81,62687.86,452.8,-0.40166,0.0005,4.92635]
[1780633392504,60.81,62687.86,452.8,-0.40166,0.0005,4.92635]
[1780633392718,60.81,62694.18,452.8,-0.3985,0.0005,4.91668]
[1780633393029,60.81,62694.18,452.8,-0.3985,0.0005,4.91668]
[1780633393311,60.81,62694.18,452.8,-0.3985,0.0005,4.91668]
[1780633393792,60.81,62712.4,452.8,-0.38946,0.00049,4.88711]
[1780633394189,60.81,62712.4,452.8,-0.38946,0.00049,4.88711]
[1780633394381,60.81,62712.4,452.8,-0.38946,0.00049,4.88711]
[1780633394521,60.81,62712.4,452.8,-0.38946,0.00049,4.88711]
[1780633394592,60.81,62712.4,452.8,-0.38946,0.00049,4.88711]
[1780633394608,60.81,62712.4,452.8,-0.38946,0.00049,4.88711]
[1780633394813,60.82,62711.17,452.8,-0.39007,0.0005,4.88919]
[1780633395499,60.82,62711.17,452.8,-0.39007,0.0005,4.88919]
[1780633395739,60.82,62707.74,452.8,-0.39177,0.0005,4.89494]
[1780633395856,60.82,62707.74,452.8,-0.39177,0.0005,4.89494]
[1780633397193,60.82,62707.84,452.8,-0.39172,0.0005,4.89478]
[1780633398442,60.82,62708.05,452.8,-0.39162,0.0005,4.89444]
[1780633398760,60.82,62706.63,452.8,-0.39233,0.0005,4.8968]
[1780633400300,60.83,62706.77,452.8,-0.39227,0.0005,4.89659]
[1780633400400,60.83,62706.77,452.8,-0.39227,0.0005,4.89659]
[1780633403464,60.83,62706.81,452.8,-0.39226,0.0005,4.89656]
[1780633403796,60.84,62700.76,452.8,-0.39527,0.0005,4.90642]
[1780633403977,60.84,62700.76,452.8,-0.39527,0.0005,4.90642]
[1780633404312,60.84,62700.76,452.8,-0.39527,0.0005,4.90642]
[1780633404422,60.84,62700.76,452.8,-0.39527,0.0005,4.90642]
[1780633404802,60.84,62704.22,452.8,-0.39355,0.0005,4.90083]
[1780633404993,60.84,62704.22,452.8,-0.39355,0.0005,4.90083]
[1780633405168,60.84,62704.22,452.8,-0.39355,0.0005,4.90083]
[1780633405553,60.84,62704.22,452.8,-0.39355,0.0005,4.90083]
[1780633405810,60.84,62706.87,452.8,-0.39223,0.0005,4.89648]
[1780633406287,60.84,62706.87,452.8,-0.39223,0.0005,4.89648]
[1780633406327,60.84,62706.87,452.8,-0.39223,0.0005,4.89648]
[1780633407895,60.84,62705.45,452.8,-0.39295,0.0005,4.89884]
[1780633408831,60.84,62696.11,452.8,-0.39759,0.0005,4.91383]
[1780633409280,60.84,62696.11,452.8,-0.39759,0.0005,4.91383]
[1780633409837,60.84,62693.89,452.8,-0.3987,0.0005,4.91729]
[1780633410097,60.84,62693.89,452.8,-0.3987,0.0005,4.91729]
[1780633410164,60.84,62693.89,452.8,-0.3987,0.0005,4.91729]
[1780633410849,60.84,62698.18,452.8,-0.39656,0.0005,4.91057]
[1780633411854,60.85,62700.91,452.8,-0.39498,0.0005,4.89415]
[1780633411959,60.85,62700.91,452.8,-0.39498,0.0005,4.89415]
[1780633412188,60.85,62700.91,452.8,-0.39498,0.0005,4.89415]
[1780633412861,60.85,62705.9,452.8,-0.3925,0.0005,4.88603]
[1780633413868,60.85,62707.82,452.8,-0.39155,0.0005,4.88287]
[1780633415014,60.85,62708.56,452.8,-0.39118,0.0005,4.88165]
[1780633415031,60.85,62708.56,452.8,-0.39118,0.0005,4.88165]
[1780633415884,60.85,62715.93,452.8,-0.38753,0.0005,4.86917]
[1780633416891,60.85,62717.9,452.8,-0.38656,0.00049,4.86578]
[1780633417194,60.85,62717.9,452.8,-0.38656,0.00049,4.86578]
[1780633417579,60.85,62717.9,452.8,-0.38656,0.00049,4.86578]
[1780633417898,60.85,62711.26,452.8,-0.38985,0.0005,4.87715]
[1780633418905,60.86,62705.3,452.8,-0.39281,0.0005,4.88707]
[1780633418993,60.86,62705.3,452.8,-0.39281,0.0005,4.88707]
[1780633420295,60.86,62706.05,452.8,-0.39244,0.0005,4.88584]
[1780633420919,60.86,62706.48,452.8,-0.39223,0.0005,4.88514]
[1780633422744,60.86,62706.99,452.8,-0.39198,0.0005,4.88431]
[1780633425570,60.86,62706.17,452.8,-0.39239,0.0005,4.88568]
[1780633425926,60.86,62706.17,452.8,-0.39239,0.0005,4.88568]
[1780633432159,60.88,62705.99,452.8,-0.39251,0.0005,4.88608]
[1780633432532,60.88,62705.99,452.8,-0.39251,0.0005,4.88608]
[1780633432892,60.88,62705.99,452.8,-0.39251,0.0005,4.88608]
[1780633432905,60.88,62705.81,452.8,-0.39261,0.0005,4.88639]
[1780633433750,60.88,62705.81,452.8,-0.39261,0.0005,4.88639]
[1780633433851,60.88,62711.98,452.8,-0.38954,0.0005,4.87611]
[1780633434762,60.88,62716.65,452.8,-0.38723,0.00049,4.86815]
[1780633435258,60.88,62716.65,452.8,-0.38723,0.00049,4.86815]
[1780633435803,60.88,62716.65,452.8,-0.38723,0.00049,4.86815]
[1780633435825,60.88,62716.65,452.8,-0.38723,0.00049,4.86815]
[1780633435901,60.88,62718.88,452.8,-0.38613,0.00049,4.86429]
[1780633436222,60.88,62718.88,452.8,-0.38613,0.00049,4.86429]
[1780633436837,60.88,62722.35,452.8,-0.38442,0.00049,4.8582]
[1780633437182,60.88,62722.35,452.8,-0.38442,0.00049,4.8582]
[1780633437430,60.88,62722.35,452.8,-0.38442,0.00049,4.8582]
[1780633437493,60.88,62722.35,452.8,-0.38442,0.00049,4.8582]
[1780633437561,60.88,62722.35,452.8,-0.38442,0.00049,4.8582]
[1780633437934,60.88,62733.86,452.8,-0.37874,0.00049,4.83734]
[1780633438198,60.88,62733.86,452.8,-0.37874,0.00049,4.83734]
[1780633438532,60.88,62733.86,452.8,-0.37874,0.00049,4.83734]
[1780633438888,60.88,62733.86,452.8,-0.37874,0.00049,4.83734]
[1780633438852,60.88,62720.91,452.8,-0.38512,0.00049,4.86071]
[1780633439524,60.88,62720.91,452.8,-0.38512,0.00049,4.86071]
[1780633439918,60.88,62710.07,452.8,-0.39049,0.0005,4.87933]
[1780633440859,60.88,62713.07,452.8,-0.38901,0.0005,4.87427]
[1780633441485,60.88,62715.0,452.8,-0.38805,0.00049,4.87098]
[1780633442078,60.89,62712.98,452.8,-0.38905,0.0005,4.87443]
[1780633443094,60.89,62712.98,452.8,-0.38905,0.0005,4.87443]
[1780633443102,60.89,62712.98,452.8,-0.38905,0.0005,4.87443]
[1780633443633,60.89,62712.98,452.8,-0.38905,0.0005,4.87443]
[1780633443669,60.89,62712.98,452.8,-0.38905,0.0005,4.87443]
[1780633443752,60.89,62715.1,452.8,-0.38801,0.00049,4.87083]
[1780633444092,60.89,62722.42,452.8,-0.38439,0.00049,4.85809]
[1780633446085,60.89,62723.49,452.8,-0.38386,0.00049,4.8562]
[1780633447389,60.89,62724.04,452.8,-0.38359,0.00049,4.85523]
[1780633447482,60.89,62724.04,452.8,-0.38359,0.00049,4.85523]
[1780633447564,60.89,62724.12,452.8,-0.38355,0.00049,4.85509]
[1780633448291,60.89,62724.12,452.8,-0.38355,0.00049,4.85509]
[1780633448359,60.89,62719.74,452.8,-0.38572,0.00049,4.86283]
[1780633449555,60.89,62719.74,452.8,-0.38572,0.00049,4.86283]
[1780633449592,60.89,62718.19,452.8,-0.38649,0.00049,4.86554]
[1780633451807,60.89,62718.06,452.8,-0.38655,0.00049,4.86577]
[1780633452288,60.9,62718.38,452.8,-0.3864,0.00049,4.86523]
[1780633452641,60.9,62722.1,452.8,-0.38456,0.00049,4.85872]
[1780633453250,60.9,62722.1,452.8,-0.38456,0.00049,4.85872]
[1780633453265,60.9,62722.1,452.8,-0.38456,0.00049,4.85872]
[1780633453715,60.9,62722.1,452.8,-0.38456,0.00049,4.85872]
[1780633453985,60.9,62722.1,452.8,-0.38456,0.00049,4.85872]
[1780633453993,60.9,62722.1,452.8,-0.38456,0.00049,4.85872]
[1780633453907,60.9,62725.16,452.8,-0.38305,0.00049,4.85329]
[1780633454161,60.9,62725.16,452.8,-0.38305,0.00049,4.85329]
[1780633454566,60.9,62725.16,452.8,-0.38305,0.00049,4.85329]
[1780633454719,60.9,62725.16,452.8,-0.38305,0.00049,4.85329]
[1780633454736,60.9,62725.16,452.8,-0.38305,0.00049,4.85329]
[1780633454833,60.9,62725.16,452.8,-0.38305,0.00049,4.85329]
[1780633454859,60.9,62725.16,452.8,-0.38305,0.00049,4.85329]
[1780633454960,60.9,62740.21,452.8,-0.37566,0.00049,4.82555]
[1780633455081,60.9,62740.21,452.8,-0.37566,0.00049,4.82555]
[1780633455364,60.9,62740.21,452.8,-0.37566,0.00049,4.82555]
[1780633455634,60.9,62740.21,452.8,-0.37566,0.00049,4.82555]
[1780633455768,60.9,62759.93,452.8,-0.36604,0.00049,4.78674]
[1780633456185,60.9,62759.93,452.8,-0.36604,0.00049,4.78674]
[1780633456202,60.9,62759.93,452.8,-0.36604,0.00049,4.78674]
[1780633456576,60.9,62759.93,452.8,-0.36604,0.00049,4.78674]
[1780633456653,60.89,62770.98,452.8,-0.36068,0.00048,4.76375]
[1780633457542,60.89,62770.98,452.8,-0.36068,0.00048,4.76375]
[1780633457604,60.89,62770.98,452.8,-0.36068,0.00048,4.76375]
[1780633457611,60.89,62770.98,452.8,-0.36068,0.00048,4.76375]
[1780633457836,60.89,62764.45,452.8,-0.36384,0.00048,4.77743]
[1780633458129,60.89,62764.45,452.8,-0.36384,0.00048,4.77743]
[1780633458320,60.89,62764.45,452.8,-0.36384,0.00048,4.77743]
[1780633458823,60.89,62764.45,452.8,-0.36384,0.00048,4.77743]
[1780633458927,60.89,62764.45,452.8,-0.36384,0.00048,4.77743]
[1780633458958,60.9,62748.75,452.8,-0.37148,0.00049,4.8091]
[1780633459314,60.9,62748.75,452.8,-0.37148,0.00049,4.8091]
[1780633459790,60.9,62740.93,452.8,-0.37531,0.00049,4.82421]
[1780633460137,60.9,62740.93,452.8,-0.37531,0.00049,4.82421]
[1780633460740,60.9,62740.93,452.8,-0.37531,0.00049,4.82421]
[1780633461018,60.9,62739.96,452.8,-0.37579,0.00049,4.82606]
[1780633461214,60.9,62740.7,452.8,-0.37543,0.00049,4.82466]
[1780633462221,60.9,62742.84,452.8,-0.37438,0.00049,4.82059]
[1780633464591,60.91,62745.06,452.8,-0.3733,0.00049,4.81634]
[1780633465908,60.91,62745.06,452.8,-0.3733,0.00049,4.81634]
[1780633466249,60.91,62744.03,452.8,-0.37382,0.00049,4.81837]
[1780633467005,60.91,62744.03,452.8,-0.37382,0.00049,4.81837]
[1780633467701,60.91,62746.37,452.8,-0.37267,0.00049,4.81385]
[1780633468694,60.91,62746.37,452.8,-0.37267,0.00049,4.81385]
[1780633468976,60.91,62746.37,452.8,-0.37267,0.00049,4.81385]
[1780633469077,60.91,62747.32,452.8,-0.37221,0.00049,4.81202]
[1780633469811,60.91,62753.24,452.8,-0.36933,0.00049,4.80037]
[1780633470250,60.91,62753.24,452.8,-0.36933,0.00049,4.80037]
[1780633470290,60.91,62753.24,452.8,-0.36933,0.00049,4.80037]
[1780633470885,60.91,62758.88,452.8,-0.36658,0.00049,4.78902]
[1780633471332,60.91,62758.88,452.8,-0.36658,0.00049,4.78902]
[1780633471434,60.91,62758.88,452.8,-0.36658,0.00049,4.78902]
[1780633471600,60.91,62758.88,452.8,-0.36658,0.00049,4.78902]
[1780633471949,60.91,62764.4,452.8,-0.36362,0.00049,4.76535]
[1780633472137,60.91,62764.4,452.8,-0.36362,0.00049,4.76535]
[1780633472824,60.91,62764.4,452.8,-0.36362,0.00049,4.76535]
[1780633472919,60.92,62749.14,452.8,-0.37106,0.00049,4.7962]
[1780633473993,60.92,62749.14,452.8,-0.37106,0.00049,4.7962]
[1780633474009,60.92,62749.14,452.8,-0.37106,0.00049,4.7962]
[1780633474010,60.92,62749.14,452.8,-0.37106,0.00049,4.7962]
[1780633474040,60.92,62749.14,452.8,-0.37106,0.00049,4.7962]
[1780633474012,60.92,62741.16,452.8,-0.37497,0.00049,4.81167]
[1780633474101,60.92,62741.16,452.8,-0.37497,0.00049,4.81167]
[1780633474312,60.92,62745.03,452.8,-0.37307,0.00049,4.80423]
[1780633475142,60.92,62745.03,452.8,-0.37307,0.00049,4.80423]
[1780633476003,60.92,62747.9,452.8,-0.37167,0.00049,4.79865]
[1780633476684,60.92,62747.9,452.8,-0.37167,0.00049,4.79865]
[1780633476689,60.92,62747.9,452.8,-0.37167,0.00049,4.79865]
[1780633477829,60.92,62748.45,452.8,-0.3714,0.00049,4.79757]
[1780633477847,60.92,62753.98,452.8,-0.3687,0.00049,4.78663]
[1780633478889,60.92,62753.98,452.8,-0.3687,0.00049,4.78663]
[1780633478984,60.92,62754.91,452.8,-0.36825,0.00049,4.78478]
[1780633479344,60.92,62750.96,452.8,-0.37018,0.00049,4.79265]
[1780633481103,60.92,62750.12,452.8,-0.37059,0.00049,4.79431]
[1780633481179,60.92,62750.12,452.8,-0.37059,0.00049,4.79431]
[1780633481335,60.92,62750.12,452.8,-0.37059,0.00049,4.79431]
[1780633481942,60.92,62750.12,452.8,-0.37059,0.00049,4.79431]
[1780633482028,60.92,62750.12,452.8,-0.37059,0.00049,4.79431]
[1780633481949,60.92,62741.2,452.8,-0.37496,0.00049,4.81162]
[1780633482060,60.92,62741.2,452.8,-0.37496,0.00049,4.81162]
[1780633482211,60.92,62741.2,452.8,-0.37496,0.00049,4.81162]
[1780633482213,60.92,62741.2,452.8,-0.37496,0.00049,4.81162]
[1780633482631,60.92,62742.95,452.8,-0.3741,0.00049,4.80827]
[1780633483723,60.92,62746.18,452.8,-0.37252,0.00049,4.80203]
[1780633484713,60.92,62746.18,452.8,-0.37252,0.00049,4.80203]
[1780633484918,60.92,62746.68,452.8,-0.37227,0.00049,4.80106]
[1780633485866,60.92,62746.68,452.8,-0.37227,0.00049,4.80106]
[1780633485953,60.92,62746.02,452.8,-0.37259,0.00049,4.80234]
[1780633488409,60.93,62743.78,452.8,-0.37369,0.00049,4.80668]
[1780633490898,60.93,62740.11,452.8,-0.3755,0.00049,4.81372]
[1780633493445,60.93,62738.52,452.8,-0.37628,0.00049,4.81674]
[1780633494731,60.93,62738.52,452.8,-0.37628,0.00049,4.81674]
[1780633494751,60.93,62738.09,452.8,-0.37649,0.00049,4.81755]
[1780633495645,60.93,62738.09,452.8,-0.37649,0.00049,4.81755]
[1780633496836,60.93,62741.58,452.8,-0.37478,0.00049,4.81093]
[1780633497837,60.93,62744.76,452.8,-0.37322,0.00049,4.80482]
[1780633499475,60.93,62745.51,452.8,-0.37285,0.00049,4.80337]
[1780633499485,60.93,62745.51,452.8,-0.37285,0.00049,4.80337]
[1780633499674,60.93,62745.51,452.8,-0.37285,0.00049,4.80337]
[1780633499771,60.93,62745.51,452.8,-0.37285,0.00049,4.80337]
[1780633499813,60.93,62745.51,452.8,-0.37285,0.00049,4.80337]
[1780633499983,60.93,62745.99,452.8,-0.37262,0.00049,4.80246]
[1780633500562,60.93,62754.51,452.8,-0.36846,0.00049,4.78565]
[1780633501502,60.93,62756.06,452.8,-0.3677,0.00049,4.78253]
[1780633505139,60.93,62755.53,452.8,-0.36796,0.00049,4.78361]
[1780633505854,60.93,62755.53,452.8,-0.36796,0.00049,4.78361]
[1780633505909,60.93,62755.53,452.8,-0.36796,0.00049,4.78361]
[1780633505996,60.93,62760.22,452.8,-0.36568,0.00049,4.77411]
[1780633506205,60.93,62760.22,452.8,-0.36568,0.00049,4.77411]
[1780633506579,60.93,62760.22,452.8,-0.36568,0.00049,4.77411]
[1780633506638,60.93,62760.22,452.8,-0.36568,0.00049,4.77411]
[1780633507060,60.93,62776.22,452.8,-0.35792,0.00048,4.74049]
[1780633507243,60.93,62776.22,452.8,-0.35792,0.00048,4.74049]
[1780633507550,60.93,62779.78,452.8,-0.35621,0.00048,4.73278]
[1780633508946,60.93,62781.25,452.8,-0.3555,0.00048,4.72959]
[1780633510326,60.93,62781.08,452.8,-0.35559,0.00048,4.72998]
[1780633510333,60.93,62781.08,452.8,-0.35559,0.00048,4.72998]
[1780633510524,60.93,62781.08,452.8,-0.35559,0.00048,4.72998]
[1780633510969,60.93,62785.98,452.8,-0.35323,0.00048,4.71917]
[1780633511838,60.93,62785.98,452.8,-0.35323,0.00048,4.71917]
[1780633511900,60.93,62785.98,452.8,-0.35323,0.00048,4.71917]
[1780633511996,60.93,62785.98,452.8,-0.35323,0.00048,4.71917]
[1780633512024,60.93,62789.23,452.8,-0.35168,0.00048,4.71193]
[1780633512114,60.93,62789.23,452.8,-0.35168,0.00048,4.71193]
[1780633512656,60.93,62789.23,452.8,-0.35168,0.00048,4.71193]
[1780633512964,60.93,62793.17,452.8,-0.34979,0.00048,4.70303]
[1780633513629,60.93,62793.17,452.8,-0.34979,0.00048,4.70303]
[1780633514014,60.93,62793.17,452.8,-0.34979,0.00048,4.70303]
[1780633514067,60.93,62795.27,452.8,-0.34878,0.00048,4.69825]
[1780633514527,60.93,62795.27,452.8,-0.34878,0.00048,4.69825]
[1780633514543,60.93,62795.27,452.8,-0.34878,0.00048,4.69825]
[1780633514555,60.93,62795.27,452.8,-0.34878,0.00048,4.69825]
[1780633514844,60.93,62795.27,452.8,-0.34878,0.00048,4.69825]
[1780633514873,60.93,62795.27,452.8,-0.34878,0.00048,4.69825]
[1780633515022,60.93,62848.62,452.8,-0.32364,0.00046,4.5671]
[1780633515403,60.93,62848.62,452.8,-0.32364,0.00046,4.5671]
[1780633516083,60.93,62859.07,452.8,-0.31881,0.00046,4.53934]
[1780633516845,60.93,62859.07,452.8,-0.31881,0.00046,4.53934]
[1780633516968,60.99,62857.21,452.8,-0.31982,0.00046,4.54521]
[1780633517325,60.99,62857.21,452.8,-0.31982,0.00046,4.54521]
[1780633517433,60.99,62857.21,452.8,-0.31982,0.00046,4.54521]
[1780633517670,60.99,62857.21,452.8,-0.31982,0.00046,4.54521]
[1780633517940,60.99,62857.21,452.8,-0.31982,0.00046,4.54521]
[1780633517943,60.99,62861.79,452.8,-0.31772,0.00046,4.53298]
[1780633518399,60.99,62861.79,452.8,-0.31772,0.00046,4.53298]
[1780633518811,60.99,62865.9,452.8,-0.31583,0.00046,4.52184]
[1780633519179,60.99,62865.9,452.8,-0.31583,0.00046,4.52184]
[1780633519182,60.99,62865.9,452.8,-0.31583,0.00046,4.52184]
[1780633521087,61.07,62864.78,452.8,-0.31657,0.00046,4.52625]
[1780633524095,61.14,62864.45,452.8,-0.31692,0.00046,4.52831]
[1780633524051,61.2,62866.29,452.8,-0.31623,0.00046,4.52427]
[1780633524854,61.23,62870.7,452.8,-0.3143,0.00046,4.51279]
[1780633526983,61.31,62869.27,452.8,-0.31515,0.00046,4.51791]
[1780633527107,61.31,62869.27,452.8,-0.31515,0.00046,4.51791]
[1780633527724,61.31,62869.27,452.8,-0.31515,0.00046,4.51791]
[1780633528047,61.31,62869.27,452.8,-0.31515,0.00046,4.51791]
[1780633528066,61.34,62872.55,452.8,-0.31375,0.00045,4.50952]
[1780633528755,61.34,62872.55,452.8,-0.31375,0.00045,4.50952]
[1780633528984,61.35,62875.77,452.8,-0.31232,0.00045,4.50091]
[1780633529738,61.35,62875.77,452.8,-0.31232,0.00045,4.50091]
[1780633529743,61.35,62872.44,452.8,-0.31383,0.00045,4.51003]
[1780633530805,61.35,62872.44,452.8,-0.31383,0.00045,4.51003]
[1780633531068,61.43,62868.84,452.8,-0.31529,0.00046,4.50821]
[1780633532005,61.43,62862.76,452.8,-0.31808,0.00046,4.52463]
[1780633532850,61.43,62858.85,452.8,-0.31987,0.00046,4.53504]
[1780633533410,61.43,62858.85,452.8,-0.31987,0.00046,4.53504]
[1780633533416,61.43,62858.85,452.8,-0.31987,0.00046,4.53504]
[1780633533964,61.43,62863.91,452.8,-0.31755,0.00046,4.52158]
[1780633534890,61.44,62868.74,452.8,-0.31536,0.00046,4.50863]
[1780633535136,61.44,62868.74,452.8,-0.31536,0.00046,4.50863]
[1780633535141,61.44,62868.74,452.8,-0.31536,0.00046,4.50863]
[1780633535311,61.44,62868.74,452.8,-0.31536,0.00046,4.50863]
[1780633536112,61.44,62868.74,452.8,-0.31536,0.00046,4.50863]
[1780633536234,61.44,62867.42,452.8,-0.31597,0.00046,4.51225]
[1780633536717,61.44,62867.42,452.8,-0.31597,0.00046,4.51225]
[1780633536924,61.44,62867.42,452.8,-0.31597,0.00046,4.51225]
[1780633537026,61.44,62863.75,452.8,-0.31766,0.00046,4.5222]
[1780633537233,61.44,62863.75,452.8,-0.31766,0.00046,4.5222]
[1780633537802,61.45,62866.53,452.8,-0.3164,0.00046,4.51478]
[1780633538399,61.45,62866.53,452.8,-0.3164,0.00046,4.51478]
[1780633538808,61.45,62869.0,452.8,-0.31527,0.00046,4.50811]
[1780633540393,61.45,62869.85,452.8,-0.31489,0.00046,4.50585]
[1780633541021,61.46,62878.43,452.8,-0.31101,0.00045,4.48244]
[1780633542121,61.46,62878.43,452.8,-0.31101,0.00045,4.48244]
[1780633541971,61.46,62880.31,452.8,-0.31016,0.00045,4.47724]
[1780633542592,61.46,62880.31,452.8,-0.31016,0.00045,4.47724]
[1780633542799,61.46,62880.31,452.8,-0.31016,0.00045,4.47724]
[1780633542845,61.49,62890.71,452.8,-0.30556,0.00045,4.44868]
[1780633543855,61.49,62894.4,452.8,-0.30391,0.00045,4.43827]
[1780633545323,61.54,62894.53,453.0,-0.304,0.00045,4.43885]
[1780633545680,61.54,62894.53,453.1,-0.304,0.00045,4.43885]
[1780633545691,61.54,62894.53,453.3,-0.304,0.00045,4.43885]
[1780633545823,61.54,62894.53,453.3,-0.304,0.00045,4.43885]
[1780633546128,61.54,62894.53,453.3,-0.304,0.00045,4.43885]
[1780633546125,61.54,62898.75,453.3,-0.30211,0.00045,4.4268]
[1780633546629,61.54,62898.75,453.3,-0.30211,0.00045,4.4268]
[1780633546989,61.54,62898.75,453.3,-0.30211,0.00045,4.4268]
[1780633547210,61.54,62898.75,453.3,-0.30211,0.00045,4.4268]
[1780633547526,61.54,62898.75,453.3,-0.30211,0.00045,4.4268]
[1780633547604,61.54,62898.75,453.3,-0.30211,0.00045,4.4268]
[1780633547657,61.54,62898.75,453.3,-0.30211,0.00045,4.4268]
[1780633547027,61.55,62916.59,453.3,-0.2942,0.00044,4.37488]
[1780633547999,61.55,62925.35,453.3,-0.29035,0.00044,4.34875]
[1780633548762,61.55,62925.35,453.3,-0.29035,0.00044,4.34875]
[1780633549137,61.55,62921.68,453.3,-0.29196,0.00044,4.35974]
[1780633549723,61.55,62921.68,453.3,-0.29196,0.00044,4.35974]
[1780633550190,61.59,62919.85,453.3,-0.2929,0.00044,4.36613]
[1780633551316,61.63,62918.54,453.3,-0.29359,0.00044,4.37079]
[1780633551401,61.63,62918.54,453.3,-0.29359,0.00044,4.37079]
[1780633552113,61.63,62918.54,453.3,-0.29359,0.00044,4.37079]
[1780633552196,61.66,62920.32,453.3,-0.29291,0.00044,4.36623]
[1780633553038,61.7,62918.63,453.3,-0.29376,0.00044,4.372]
[1780633554750,61.74,62920.05,453.3,-0.29324,0.00044,4.36848]
[1780633555008,61.74,62920.05,453.3,-0.29324,0.00044,4.36848]
[1780633555087,61.74,62920.05,453.3,-0.29324,0.00044,4.36848]
[1780633555221,61.77,62923.44,453.3,-0.29186,0.00044,4.35914]
[1780633555440,61.77,62923.44,453.3,-0.29186,0.00044,4.35914]
[1780633556062,61.77,62926.48,453.3,-0.29054,0.00044,4.35015]
[1780633556934,61.77,62926.48,453.3,-0.29054,0.00044,4.35015]
[1780633557069,61.82,62928.62,453.3,-0.28974,0.00044,4.34465]
[1780633558025,61.82,62928.62,453.3,-0.28974,0.00044,4.34465]
[1780633558145,61.85,62935.71,453.3,-0.28676,0.00043,4.32401]
[1780633559191,61.89,62979.36,453.3,-0.26828,0.00042,4.18841]
[1780633559754,61.89,62979.36,453.3,-0.26828,0.00042,4.18841]
[1780633560243,61.89,62979.36,453.3,-0.26828,0.00042,4.18841]
[1780633560597,61.89,62979.36,453.3,-0.26828,0.00042,4.18841]
[1780633560600,61.89,62979.36,453.3,-0.26828,0.00042,4.18841]
[1780633560193,61.94,63008.56,453.3,-0.25633,0.00041,4.09368]
[1780633561122,61.94,63008.56,453.3,-0.25633,0.00041,4.09368]
[1780633561125,61.94,63008.56,453.3,-0.25633,0.00041,4.09368]
[1780633561309,61.94,63002.39,453.3,-0.25886,0.00041,4.1142]
[1780633562182,61.94,63002.39,453.3,-0.25886,0.00041,4.1142]
[1780633562216,61.94,63002.39,453.3,-0.25886,0.00041,4.1142]
[1780633562282,62.0,62996.44,453.3,-0.26151,0.00041,4.13544]
[1780633562998,62.0,62996.44,453.3,-0.26151,0.00041,4.13544]
[1780633563232,62.1,62987.13,453.3,-0.2657,0.00042,4.1685]
[1780633563424,62.1,62987.13,453.3,-0.2657,0.00042,4.1685]
[1780633563907,62.1,62987.13,453.3,-0.2657,0.00042,4.1685]
[1780633564286,62.1,62987.13,453.3,-0.2657,0.00042,4.1685]
[1780633564301,62.1,62987.13,453.3,-0.2657,0.00042,4.1685]
[1780633564156,62.1,63009.38,453.3,-0.25655,0.00041,4.09551]
[1780633564406,62.1,63009.38,453.3,-0.25655,0.00041,4.09551]
[1780633564500,62.1,63009.38,453.3,-0.25655,0.00041,4.09551]
[1780633564640,62.1,63009.38,453.3,-0.25655,0.00041,4.09551]
[1780633565111,62.1,63009.38,453.3,-0.25655,0.00041,4.09551]
[1780633565169,62.15,63043.92,453.3,-0.24282,0.0004,3.97981]
[1780633565963,62.15,63043.92,453.3,-0.24282,0.0004,3.97981]
[1780633566179,62.15,63070.81,453.3,-0.23231,0.00039,3.88596]
[1780633566951,62.15,63070.81,453.3,-0.23231,0.00039,3.88596]
[1780633567060,62.15,63070.81,453.3,-0.23231,0.00039,3.88596]
[1780633567184,62.25,63076.81,453.3,-0.23035,0.00038,3.86807]
[1780633567468,62.25,63076.81,453.3,-0.23035,0.00038,3.86807]
[1780633567896,62.25,63076.81,453.3,-0.23035,0.00038,3.86807]
[1780633568171,62.25,63076.81,453.3,-0.23035,0.00038,3.86807]
[1780633568191,62.31,63082.18,453.3,-0.22851,0.00038,3.85101]
[1780633568547,62.31,63082.18,453.3,-0.22851,0.00038,3.85101]
[1780633568930,62.31,63082.18,453.3,-0.22851,0.00038,3.85101]
[1780633569138,62.31,63082.18,453.3,-0.22851,0.00038,3.85101]
[1780633569203,62.36,63088.38,453.3,-0.22635,0.00038,3.83079]
[1780633570169,62.36,63088.38,453.3,-0.22635,0.00038,3.83079]
[1780633570471,62.36,63088.38,453.3,-0.22635,0.00038,3.83079]
[1780633570310,62.42,63088.83,453.3,-0.22639,0.00038,3.83121]
[1780633570740,62.42,63088.83,453.3,-0.22639,0.00038,3.83121]
[1780633570747,62.42,63088.83,453.3,-0.22639,0.00038,3.83121]
[1780633571218,62.48,63085.49,453.3,-0.22786,0.00038,3.84509]
[1780633571450,62.48,63085.49,453.3,-0.22786,0.00038,3.84509]
[1780633572225,62.54,63089.03,453.3,-0.22673,0.00038,3.83454]
[1780633573320,62.59,63100.56,453.3,-0.22259,0.00037,3.79536]
[1780633574088,62.59,63100.56,453.3,-0.22259,0.00037,3.79536]
[1780633574244,62.65,63094.08,453.3,-0.22524,0.00038,3.82051]
[1780633575251,62.65,63090.83,453.3,-0.22646,0.00038,3.83204]
[1780633576239,62.65,63090.83,453.3,-0.22646,0.00038,3.83204]
[1780633576356,62.65,63090.83,453.3,-0.22646,0.00038,3.83204]
[1780633576258,62.77,63085.67,453.3,-0.22883,0.00038,3.85426]
[1780633577265,62.83,63082.48,453.3,-0.23025,0.00038,3.86744]
[1780633578241,62.83,63082.48,453.3,-0.23025,0.00038,3.86744]
[1780633578272,62.89,63077.23,453.3,-0.23246,0.00038,3.88775]
[1780633579335,62.95,63074.06,453.3,-0.23388,0.00038,3.9007]
[1780633580290,62.95,63070.46,453.3,-0.23526,0.00038,3.91318]
[1780633582238,63.06,63071.88,453.3,-0.23508,0.00038,3.91167]
[1780633582304,63.11,63082.16,453.3,-0.23134,0.00038,3.87765]
[1780633583091,63.11,63082.16,453.3,-0.23134,0.00038,3.87765]
[1780633583143,63.11,63082.16,453.3,-0.23134,0.00038,3.87765]
[1780633583310,63.16,63082.55,453.3,-0.23138,0.00038,3.87806]
[1780633583756,63.16,63082.55,453.3,-0.23138,0.00038,3.87806]
[1780633584214,63.16,63082.55,453.3,-0.23138,0.00038,3.87806]
[1780633584317,63.22,63081.52,453.3,-0.23196,0.00038,3.88339]
[1780633585332,63.22,63075.92,453.3,-0.23409,0.00038,3.9028]
[1780633586375,63.22,63075.92,453.3,-0.23409,0.00038,3.9028]
[1780633586348,63.28,63070.07,453.3,-0.23653,0.00038,3.92484]
[1780633586607,63.28,63070.07,453.3,-0.23653,0.00038,3.92484]
[1780633587355,63.37,63064.09,453.3,-0.23915,0.00038,3.94828]
[1780633587482,63.37,63064.09,453.3,-0.23915,0.00038,3.94828]
[1780633587754,63.37,63064.09,453.3,-0.23915,0.00038,3.94828]
[1780633587873,63.37,63064.09,453.3,-0.23915,0.00038,3.94828]
[1780633588362,63.43,63049.86,453.3,-0.24486,0.00039,3.99822]
[1780633589069,63.43,63049.86,453.3,-0.24486,0.00039,3.99822]
[1780633589369,63.48,63052.11,453.3,-0.24415,0.00039,3.99208]
[1780633590115,63.48,63052.11,453.3,-0.24415,0.00039,3.99208]
[1780633590376,63.52,63055.67,453.3,-0.24291,0.00039,3.98134]
[1780633590865,63.52,63055.67,453.3,-0.24291,0.00039,3.98134]
[1780633591383,63.57,63058.67,453.3,-0.2414,0.00039,3.95881]
[1780633591767,63.57,63058.67,453.3,-0.2414,0.00039,3.95881]
[1780633592390,63.6,63060.41,453.3,-0.24085,0.00039,3.95398]
[1780633594404,63.64,63063.91,453.3,-0.23962,0.00038,3.94324]
[1780633594734,63.64,63063.91,453.3,-0.23962,0.00038,3.94324]
[1780633595095,63.64,63063.91,453.3,-0.23962,0.00038,3.94324]
[1780633595412,63.71,63067.6,453.3,-0.23844,0.00038,3.93284]
[1780633595538,63.71,63067.6,453.3,-0.23844,0.00038,3.93284]
[1780633596419,63.75,63078.92,453.3,-0.23425,0.00038,3.89535]
[1780633596856,63.75,63078.92,453.3,-0.23425,0.00038,3.89535]
[1780633597300,63.75,63078.92,453.3,-0.23425,0.00038,3.89535]
[1780633597458,63.79,63094.84,453.3,-0.22841,0.00037,3.84179]
[1780633598456,63.79,63094.84,453.3,-0.22841,0.00037,3.84179]
[1780633598538,63.79,63105.26,453.3,-0.22456,0.00037,3.80572]
[1780633598641,63.79,63105.26,453.3,-0.22456,0.00037,3.80572]
[1780633599270,63.79,63105.26,453.3,-0.22456,0.00037,3.80572]
[1780633599339,63.79,63105.26,453.3,-0.22456,0.00037,3.80572]
[1780633599459,63.79,63105.26,453.3,-0.22456,0.00037,3.80572]
[1780633599496,63.79,63105.26,453.3,-0.22456,0.00037,3.80572]
[1780633599532,63.85,63126.91,453.3,-0.21685,0.00036,3.73159]
[1780633600469,63.85,63133.12,453.3,-0.21461,0.00036,3.70956]
[1780633601005,63.85,63133.12,453.3,-0.21461,0.00036,3.70956]
[1780633601085,63.85,63133.12,453.3,-0.21461,0.00036,3.70956]
[1780633601205,63.85,63133.12,453.3,-0.21461,0.00036,3.70956]
[1780633601437,63.85,63133.12,453.3,-0.21461,0.00036,3.70956]
[1780633601475,63.95,63127.48,453.3,-0.217,0.00036,3.73314]
[1780633601822,63.95,63127.48,453.3,-0.217,0.00036,3.73314]
[1780633602481,64.01,63130.37,453.3,-0.21615,0.00036,3.72489]
[1780633602628,64.01,63130.37,453.3,-0.21615,0.00036,3.72489]
[1780633603233,64.01,63130.37,453.3,-0.21615,0.00036,3.72489]
[1780633603280,64.01,63130.37,453.3,-0.21615,0.00036,3.72489]
[1780633603285,64.01,63130.37,453.3,-0.21615,0.00036,3.72489]
[1780633603488,64.05,63125.16,453.3,-0.21818,0.00036,3.74473]
[1780633603641,64.05,63125.16,453.3,-0.21818,0.00036,3.74473]
[1780633604185,64.05,63125.16,453.3,-0.21818,0.00036,3.74473]
[1780633604187,64.05,63125.16,453.3,-0.21818,0.00036,3.74473]
[1780633604495,64.11,63126.07,453.3,-0.21806,0.00036,3.7436]
[1780633605085,64.11,63126.07,453.3,-0.21806,0.00036,3.7436]
[1780633605503,64.11,63119.34,453.3,-0.2205,0.00036,3.76723]
[1780633605986,64.11,63119.34,453.3,-0.2205,0.00036,3.76723]
[1780633606509,64.23,63116.82,453.3,-0.22183,0.00036,3.78]
[1780633607906,64.23,63116.95,453.3,-0.22178,0.00036,3.77955]
[1780633607969,64.23,63116.95,453.3,-0.22178,0.00036,3.77955]
[1780633608010,64.23,63116.95,453.3,-0.22178,0.00036,3.77955]
[1780633608084,64.23,63116.95,453.3,-0.22178,0.00036,3.77955]
[1780633608158,64.23,63116.95,453.3,-0.22178,0.00036,3.77955]
[1780633608453,64.23,63116.95,453.3,-0.22178,0.00036,3.77955]
[1780633608523,64.3,63128.7,453.3,-0.21778,0.00036,3.74094]
[1780633609531,64.34,63132.69,453.3,-0.21649,0.00036,3.72834]
[1780633609649,64.34,63132.69,453.3,-0.21649,0.00036,3.72834]
[1780633610028,64.34,63132.69,453.3,-0.21649,0.00036,3.72834]
[1780633610159,64.34,63132.69,453.3,-0.21649,0.00036,3.72834]
[1780633610545,64.34,63129.61,453.3,-0.21759,0.00036,3.73916]
[1780633610962,64.34,63129.61,453.3,-0.21759,0.00036,3.73916]
[1780633610963,64.34,63129.61,453.3,-0.21759,0.00036,3.73916]
[1780633611331,64.34,63129.61,453.3,-0.21759,0.00036,3.73916]
[1780633611547,64.46,63126.8,453.3,-0.21901,0.00036,3.75302]
[1780633611785,64.46,63126.8,453.3,-0.21901,0.00036,3.75302]
[1780633611790,64.46,63126.8,453.3,-0.21901,0.00036,3.75302]
[1780633611850,64.46,63126.8,453.3,-0.21901,0.00036,3.75302]
[1780633612316,64.46,63126.8,453.3,-0.21901,0.00036,3.75302]
[1780633612533,64.46,63126.8,453.3,-0.21901,0.00036,3.75302]
[1780633612554,64.51,63128.74,453.3,-0.2185,0.00036,3.74804]
[1780633612747,64.51,63128.74,453.3,-0.2185,0.00036,3.74804]
[1780633614001,64.57,63128.88,453.3,-0.21865,0.00036,3.7496]
[1780633614757,64.63,63128.96,453.3,-0.21883,0.00036,3.75137]
[1780633614955,64.63,63128.96,453.3,-0.21883,0.00036,3.75137]
[1780633614980,64.63,63128.96,453.3,-0.21883,0.00036,3.75137]
[1780633614995,64.63,63128.96,453.3,-0.21883,0.00036,3.75137]
[1780633615315,64.63,63128.96,453.3,-0.21883,0.00036,3.75137]
[1780633615562,64.63,63128.96,453.3,-0.21883,0.00036,3.75137]
[1780633615575,64.68,63120.27,453.3,-0.22215,0.00036,3.78331]
[1780633616096,64.68,63120.27,453.3,-0.22215,0.00036,3.78331]
[1780633616253,64.68,63120.27,453.3,-0.22215,0.00036,3.78331]
[1780633616398,64.68,63120.27,453.3,-0.22215,0.00036,3.78331]
[1780633616587,64.68,63103.7,453.3,-0.22821,0.00037,3.84051]
[1780633617115,64.68,63103.7,453.3,-0.22821,0.00037,3.84051]
[1780633617595,64.69,63095.61,453.3,-0.23122,0.00037,3.86826]
[1780633618250,64.69,63095.61,453.3,-0.23122,0.00037,3.86826]
[1780633618257,64.69,63095.61,453.3,-0.23122,0.00037,3.86826]
[1780633618285,64.69,63095.61,453.3,-0.23122,0.00037,3.86826]
[1780633618602,64.73,63101.51,453.3,-0.22918,0.00037,3.8495]
[1780633620104,64.74,63101.64,453.3,-0.22915,0.00037,3.84921]
[1780633620903,64.74,63102.61,453.3,-0.22881,0.00037,3.84606]
[1780633621073,64.74,63102.61,453.3,-0.22881,0.00037,3.84606]
[1780633621094,64.74,63102.61,453.3,-0.22881,0.00037,3.84606]
[1780633621629,64.79,63107.2,453.3,-0.22729,0.00037,3.83196]
[1780633621664,64.79,63107.2,453.3,-0.22729,0.00037,3.83196]
[1780633621842,64.79,63107.2,453.3,-0.22729,0.00037,3.83196]
[1780633622636,64.79,63120.9,453.3,-0.22231,0.00036,3.78499]
[1780633622674,64.79,63120.9,453.3,-0.22231,0.00036,3.78499]
[1780633623643,64.85,63126.81,453.3,-0.22037,0.00036,3.76639]
[1780633624650,64.91,63123.61,453.3,-0.22173,0.00036,3.77946]
[1780633626524,64.96,63123.57,453.3,-0.22193,0.00036,3.78145]
[1780633626664,65.02,63121.23,453.3,-0.22297,0.00036,3.79132]
[1780633629629,65.12,63120.47,453.3,-0.22359,0.00036,3.79735]
[1780633628879,65.12,63117.61,453.3,-0.22463,0.00036,3.80714]
[1780633630208,65.12,63117.61,453.3,-0.22463,0.00036,3.80714]
[1780633630312,65.12,63117.61,453.3,-0.22463,0.00036,3.80714]
[1780633630474,65.12,63117.61,453.3,-0.22463,0.00036,3.80714]
[1780633630560,65.12,63117.61,453.3,-0.22463,0.00036,3.80714]
[1780633630594,65.12,63117.61,453.3,-0.22463,0.00036,3.80714]
[1780633631594,65.23,63118.12,453.3,-0.22481,0.00036,3.80891]
[1780633633398,65.27,63116.73,453.3,-0.22546,0.00036,3.81504]
[1780633633701,65.31,63115.76,453.3,-0.22596,0.00036,3.81979]
[1780633633716,65.31,63115.76,453.3,-0.22596,0.00036,3.81979]
[1780633634144,65.31,63115.76,453.3,-0.22596,0.00036,3.81979]
[1780633634577,65.37,63110.92,453.3,-0.2279,0.00036,3.83794]
[1780633635021,65.37,63110.92,453.3,-0.2279,0.00036,3.83794]
[1780633635416,65.37,63110.92,453.3,-0.2279,0.00036,3.83794]
[1780633635471,65.41,63107.77,453.3,-0.2292,0.00036,3.85008]
[1780633636256,65.42,63104.87,453.3,-0.23027,0.00037,3.85996]
[1780633637606,65.42,63102.56,453.3,-0.23113,0.00037,3.86783]
[1780633638309,65.42,63102.56,453.3,-0.23113,0.00037,3.86783]
[1780633638656,65.42,63102.56,453.3,-0.23113,0.00037,3.86783]
[1780633638618,65.45,63097.17,453.3,-0.2332,0.00037,3.88679]
[1780633639659,65.49,63091.18,453.3,-0.23554,0.00037,3.90793]
[1780633640195,65.49,63091.18,453.3,-0.23554,0.00037,3.90793]
[1780633640881,65.49,63091.76,453.3,-0.23534,0.00037,3.90609]
[1780633641396,65.49,63095.11,453.3,-0.23411,0.00037,3.89503]
[1780633641966,65.49,63097.21,453.3,-0.23334,0.00037,3.88802]
[1780633644533,65.6,63088.88,453.3,-0.23676,0.00037,3.91893]
[1780633645369,65.6,63086.96,453.3,-0.23748,0.00037,3.92536]
[1780633647903,65.6,63087.54,453.3,-0.23727,0.00037,3.92351]
[1780633649346,65.61,63089.86,453.3,-0.23644,0.00037,3.91605]
[1780633650834,65.61,63084.92,453.3,-0.23828,0.00037,3.93245]
[1780633652116,65.62,63087.24,453.3,-0.23692,0.00037,3.91102]
[1780633653134,65.62,63087.24,453.3,-0.23692,0.00037,3.91102]
[1780633653235,65.62,63082.84,453.3,-0.23857,0.00037,3.92568]
[1780633654553,65.62,63079.85,453.3,-0.2397,0.00037,3.93562]
[1780633655492,65.62,63079.85,453.3,-0.2397,0.00037,3.93562]
[1780633655543,65.63,63076.78,453.3,-0.24086,0.00037,3.94582]
[1780633655869,65.63,63073.19,453.3,-0.24221,0.00038,3.95756]
[1780633656755,65.63,63073.19,453.3,-0.24221,0.00038,3.95756]
[1780633657481,65.63,63073.19,453.3,-0.24221,0.00038,3.95756]
[1780633658627,65.64,63070.03,453.3,-0.24343,0.00038,3.96818]
[1780633658890,65.64,63066.73,453.3,-0.24468,0.00038,3.97891]
[1780633660274,65.64,63066.73,453.3,-0.24468,0.00038,3.97891]
[1780633660307,65.64,63066.73,453.3,-0.24468,0.00038,3.97891]
[1780633660904,65.65,63068.85,453.3,-0.2439,0.00038,3.97222]
[1780633662588,65.65,63068.85,453.3,-0.2439,0.00038,3.97222]
[1780633663558,65.65,63063.02,453.3,-0.24613,0.00038,3.99135]
[1780633664423,65.65,63063.02,453.3,-0.24613,0.00038,3.99135]
[1780633664550,65.65,63063.02,453.3,-0.24613,0.00038,3.99135]
[1780633664562,65.65,63063.02,453.3,-0.24613,0.00038,3.99135]
[1780633664657,65.66,63056.81,453.3,-0.2485,0.00038,4.01145]
[1780633665552,65.66,63060.47,453.3,-0.24711,0.00038,3.99969]
[1780633665737,65.66,63060.47,453.3,-0.24711,0.00038,3.99969]
[1780633665738,65.66,63060.47,453.3,-0.24711,0.00038,3.99969]
[1780633665740,65.66,63060.47,453.3,-0.24711,0.00038,3.99969]
[1780633666022,65.66,63060.47,453.3,-0.24711,0.00038,3.99969]
[1780633666110,65.66,63072.48,453.3,-0.24257,0.00038,3.96074]
[1780633666946,65.66,63074.69,453.3,-0.24174,0.00038,3.95352]
[1780633669510,65.66,63073.31,453.3,-0.24227,0.00038,3.95812]
[1780633669561,65.67,63074.68,453.3,-0.24177,0.00038,3.95383]
[1780633670498,65.67,63074.68,453.3,-0.24177,0.00038,3.95383]
[1780633670508,65.67,63074.68,453.3,-0.24177,0.00038,3.95383]
[1780633671478,65.67,63074.7,453.3,-0.24177,0.00038,3.95381]
[1780633671481,65.67,63068.96,453.3,-0.24394,0.00038,3.97256]
[1780633671859,65.67,63068.96,453.3,-0.24394,0.00038,3.97256]
[1780633672516,65.67,63068.96,453.3,-0.24394,0.00038,3.97256]
[1780633672598,65.67,63064.7,453.3,-0.24555,0.00038,3.98643]
[1780633673651,65.67,63058.98,453.3,-0.24773,0.00038,4.00496]
[1780633674317,65.68,63056.1,453.3,-0.24883,0.00038,4.01426]
[1780633674869,65.68,63056.1,453.3,-0.24883,0.00038,4.01426]
[1780633674870,65.68,63056.1,453.3,-0.24883,0.00038,4.01426]
[1780633676015,65.68,63053.85,453.3,-0.24969,0.00038,4.02154]
[1780633678581,65.68,63053.32,453.3,-0.24991,0.00038,4.02335]
[1780633678694,65.68,63053.32,453.3,-0.24991,0.00038,4.02335]
[1780633678660,65.68,63051.73,453.3,-0.25052,0.00038,4.02849]
[1780633678970,65.68,63051.73,453.3,-0.25052,0.00038,4.02849]
[1780633678973,65.68,63051.73,453.3,-0.25052,0.00038,4.02849]
[1780633679008,65.68,63051.73,453.3,-0.25052,0.00038,4.02849]
[1780633679098,65.68,63051.73,453.3,-0.25052,0.00038,4.02849]
[1780633679664,65.69,63057.14,453.3,-0.24846,0.00038,4.01117]
[1780633680599,65.69,63073.2,453.3,-0.24239,0.00038,3.95918]
[1780633681527,65.69,63073.2,453.3,-0.24239,0.00038,3.95918]
[1780633681610,65.69,63080.32,453.3,-0.23972,0.00037,3.93591]
[1780633681924,65.69,63080.32,453.3,-0.23972,0.00037,3.93591]
[1780633682222,65.69,63080.32,453.3,-0.23972,0.00037,3.93591]
[1780633682284,65.69,63076.95,453.3,-0.24099,0.00037,3.94702]
[1780633683769,65.69,63076.07,453.3,-0.24133,0.00037,3.94995]
[1780633683862,65.69,63076.07,453.3,-0.24133,0.00037,3.94995]
[1780633683864,65.69,63076.07,453.3,-0.24133,0.00037,3.94995]
[1780633684475,65.69,63076.07,453.3,-0.24133,0.00037,3.94995]
[1780633684713,65.69,63084.68,453.3,-0.23812,0.00037,3.92175]
[1780633685083,65.69,63086.78,453.3,-0.23734,0.00037,3.91482]
[1780633685762,65.69,63086.78,453.3,-0.23734,0.00037,3.91482]
[1780633686565,65.69,63086.78,453.3,-0.23734,0.00037,3.91482]
[1780633687746,65.7,63084.1,453.3,-0.23836,0.00037,3.92385]
[1780633689111,65.7,63089.83,453.3,-0.23624,0.00037,3.905]
[1780633690334,65.7,63089.83,453.3,-0.23624,0.00037,3.905]
[1780633690611,65.71,63092.17,453.3,-0.23539,0.00037,3.89741]
[1780633691047,65.71,63092.17,453.3,-0.23539,0.00037,3.89741]
[1780633691065,65.71,63092.17,453.3,-0.23539,0.00037,3.89741]
[1780633691125,65.71,63096.8,453.3,-0.23368,0.00037,3.88204]
[1780633696327,65.77,63097.3,453.3,-0.2337,0.00037,3.88227]
[1780633696342,65.77,63100.63,453.3,-0.23249,0.00037,3.87127]
[1780633697167,65.77,63102.3,453.3,-0.23188,0.00037,3.8657]
[1780633700660,65.78,63100.3,453.3,-0.23265,0.00037,3.87276]
[1780633701733,65.79,63104.06,453.3,-0.23129,0.00037,3.86032]
[1780633702384,65.79,63104.06,453.3,-0.23129,0.00037,3.86032]
[1780633702527,65.79,63104.06,453.3,-0.23129,0.00037,3.86032]
[1780633702563,65.79,63108.78,453.3,-0.22958,0.00036,3.84463]
[1780633703089,65.79,63108.78,453.3,-0.22958,0.00036,3.84463]
[1780633703350,65.79,63108.78,453.3,-0.22958,0.00036,3.84463]
[1780633703451,65.83,63117.0,453.3,-0.22673,0.00036,3.81827]
[1780633704729,65.85,63122.67,453.3,-0.22478,0.00036,3.79994]
[1780633705213,65.85,63122.67,453.3,-0.22478,0.00036,3.79994]
[1780633705321,65.85,63122.67,453.3,-0.22478,0.00036,3.79994]
[1780633705344,65.85,63122.67,453.3,-0.22478,0.00036,3.79994]
[1780633705464,65.89,63131.71,453.3,-0.22165,0.00036,3.77032]
[1780633705887,65.89,63131.71,453.3,-0.22165,0.00036,3.77032]
[1780633705888,65.89,63131.71,453.3,-0.22165,0.00036,3.77032]
[1780633706012,65.89,63131.71,453.3,-0.22165,0.00036,3.77032]
[1780633706235,65.89,63135.46,453.3,-0.22032,0.00035,3.75755]
[1780633706995,65.89,63135.46,453.3,-0.22032,0.00035,3.75755]
[1780633707242,65.97,63137.35,453.3,-0.21995,0.00035,3.75407]
[1780633710262,66.12,63139.09,453.3,-0.21982,0.00035,3.75284]
[1780633711270,66.16,63139.0,453.3,-0.21948,0.00035,3.74064]
[1780633712978,66.21,63138.55,453.3,-0.2198,0.00035,3.74379]
[1780633714657,66.22,63138.52,453.3,-0.21983,0.00035,3.74405]
[1780633715160,66.22,63139.72,453.3,-0.21942,0.00035,3.74013]
[1780633715414,66.22,63139.72,453.3,-0.21942,0.00035,3.74013]
[1780633715649,66.22,63136.47,453.3,-0.22058,0.00035,3.75128]
[1780633716674,66.23,63127.11,453.3,-0.22392,0.00036,3.78305]
[1780633716921,66.23,63127.11,453.3,-0.22392,0.00036,3.78305]
[1780633717689,66.23,63127.11,453.3,-0.22392,0.00036,3.78305]
[1780633717313,66.23,63133.82,453.3,-0.22155,0.00035,3.76051]
[1780633717945,66.23,63133.82,453.3,-0.22155,0.00035,3.76051]
[1780633718684,66.27,63125.55,453.3,-0.22463,0.00036,3.78971]
[1780633720337,66.3,63123.68,453.3,-0.2254,0.00036,3.79699]
[1780633723358,66.36,63121.61,453.3,-0.22633,0.00036,3.8057]
[1780633724991,66.36,63122.98,453.3,-0.22585,0.00036,3.80119]
[1780633724993,66.36,63122.98,453.3,-0.22585,0.00036,3.80119]
[1780633727221,66.37,63124.78,453.3,-0.22522,0.00036,3.79532]
[1780633728406,66.37,63124.95,453.3,-0.22517,0.00036,3.79484]
[1780633729650,66.38,63128.99,453.3,-0.22375,0.00036,3.78146]
[1780633730967,66.38,63130.58,453.3,-0.22319,0.00036,3.77622]
[1780633731418,66.38,63133.92,453.3,-0.22201,0.00035,3.76497]
[1780633732556,66.38,63133.92,453.3,-0.22201,0.00035,3.76497]
[1780633732614,66.38,63135.65,453.3,-0.2214,0.00035,3.75921]
[1780633734068,66.38,63135.44,453.3,-0.22149,0.00035,3.76002]
[1780633734074,66.38,63135.44,453.3,-0.22149,0.00035,3.76002]
[1780633734244,66.38,63135.44,453.3,-0.22149,0.00035,3.76002]
[1780633734275,66.38,63135.44,453.3,-0.22149,0.00035,3.76002]
[1780633734938,66.38,63135.44,453.3,-0.22149,0.00035,3.76002]
[1780633734939,66.38,63135.44,453.3,-0.22149,0.00035,3.76002]
[1780633735442,66.39,63141.35,453.3,-0.21941,0.00035,3.74016]
[1780633736888,66.39,63141.35,453.3,-0.21941,0.00035,3.74016]
[1780633737679,66.4,63143.96,453.3,-0.21853,0.00035,3.73164]
[1780633739015,66.4,63143.96,453.3,-0.21853,0.00035,3.73164]
[1780633741494,66.41,63141.06,453.3,-0.2196,0.00035,3.742]
[1780633745444,66.43,63140.71,453.3,-0.21976,0.00035,3.74356]
[1780633745522,66.43,63138.62,453.3,-0.22051,0.00035,3.75075]
[1780633746371,66.43,63138.62,453.3,-0.22051,0.00035,3.75075]
[1780633746727,66.43,63132.44,453.3,-0.22271,0.00035,3.77171]
[1780633747166,66.43,63132.44,453.3,-0.22271,0.00035,3.77171]
[1780633747680,66.43,63132.44,453.3,-0.22271,0.00035,3.77171]
[1780633747781,66.44,63135.02,453.3,-0.22181,0.00035,3.76316]
[1780633749803,66.47,63137.09,453.3,-0.22118,0.00035,3.75713]
[1780633750847,66.47,63138.3,453.3,-0.22076,0.00035,3.75314]
[1780633752912,66.5,63137.63,453.3,-0.22111,0.00035,3.75653]
[1780633757006,66.57,63137.93,453.3,-0.22123,0.00035,3.75771]
[1780633757456,66.57,63137.93,453.3,-0.22123,0.00035,3.75771]
[1780633757606,66.57,63141.2,453.3,-0.22009,0.00035,3.74679]
[1780633758595,66.57,63141.2,453.3,-0.22009,0.00035,3.74679]
[1780633759741,66.61,63144.27,453.3,-0.21914,0.00035,3.73764]
[1780633760067,66.61,63144.27,453.3,-0.21914,0.00035,3.73764]
[1780633760628,66.64,63147.39,453.3,-0.21816,0.00035,3.72818]
[1780633761123,66.64,63147.39,453.3,-0.21816,0.00035,3.72818]
[1780633761125,66.64,63147.39,453.3,-0.21816,0.00035,3.72818]
[1780633761149,66.64,63147.39,453.3,-0.21816,0.00035,3.72818]
[1780633761398,66.64,63147.39,453.3,-0.21816,0.00035,3.72818]
[1780633761635,66.68,63143.63,453.3,-0.2196,0.00035,3.74208]
[1780633762642,66.68,63140.19,453.3,-0.22082,0.00035,3.75379]
[1780633763649,66.69,63141.92,453.3,-0.22022,0.00035,3.74808]
[1780633764119,66.69,63141.92,453.3,-0.22022,0.00035,3.74808]
[1780633765645,66.69,63142.24,453.3,-0.22012,0.00035,3.74711]
[1780633767267,66.72,63142.69,453.3,-0.22008,0.00035,3.74676]
[1780633767677,66.73,63140.44,453.3,-0.22088,0.00035,3.75444]
[1780633768641,66.73,63140.44,453.3,-0.22088,0.00035,3.75444]
[1780633770184,66.76,63140.02,453.3,-0.22114,0.00035,3.75693]
[1780633770191,66.76,63140.02,453.3,-0.22114,0.00035,3.75693]
[1780633770491,66.76,63140.02,453.3,-0.22114,0.00035,3.75693]
[1780633770698,66.79,63137.14,453.3,-0.22225,0.00035,3.76749]
[1780633771705,66.82,63136.6,453.3,-0.222,0.00035,3.75616]
[1780633773744,66.82,63136.95,453.3,-0.22189,0.00035,3.75507]
[1780633775017,66.88,63134.87,453.3,-0.22283,0.00035,3.76408]
[1780633776128,66.89,63133.9,453.3,-0.22319,0.00035,3.76743]
[1780633776791,66.89,63136.48,453.3,-0.22229,0.00035,3.75892]
[1780633780767,66.93,63138.23,453.3,-0.22179,0.00035,3.75419]
[1780633781775,66.93,63141.16,453.3,-0.22077,0.00035,3.74446]
[1780633784720,66.96,63139.93,453.3,-0.22131,0.00035,3.74966]
[1780633784796,66.99,63137.55,453.3,-0.22225,0.00035,3.7586]
[1780633785063,66.99,63137.55,453.3,-0.22225,0.00035,3.7586]
[1780633785803,67.0,63133.62,453.3,-0.22365,0.00035,3.77183]
[1780633787146,67.0,63133.33,453.3,-0.22376,0.00035,3.77291]
[1780633787384,67.0,63133.33,453.3,-0.22376,0.00035,3.77291]
[1780633790838,67.01,63130.18,453.3,-0.22491,0.00035,3.78369]
[1780633792852,67.01,63133.94,453.3,-0.22359,0.00035,3.77129]
[1780633795873,67.02,63139.74,453.3,-0.22157,0.00035,3.75213]
[1780633796880,67.02,63143.21,453.3,-0.22036,0.00035,3.74059]
[1780633798442,67.02,63143.95,453.3,-0.22011,0.00035,3.7382]
[1780633798649,67.02,63143.95,453.3,-0.22011,0.00035,3.7382]
[1780633798725,67.03,63143.99,453.3,-0.2201,0.00035,3.73816]
[1780633799761,67.03,63143.99,453.3,-0.2201,0.00035,3.73816]
[1780633799811,67.03,63159.77,453.3,-0.21462,0.00034,3.68505]
[1780633800832,67.03,63170.52,453.3,-0.21094,0.00034,3.64861]
[1780633800981,67.03,63170.52,453.3,-0.21094,0.00034,3.64861]
[1780633800985,67.03,63170.52,453.4,-0.21094,0.00034,3.64861]
[1780633800989,67.03,63170.52,453.4,-0.21094,0.00034,3.64861]
[1780633801390,67.03,63170.52,453.4,-0.21094,0.00034,3.64861]
[1780633801523,67.03,63170.52,453.4,-0.21094,0.00034,3.64861]
[1780633801585,67.03,63171.05,453.4,-0.21077,0.00034,3.64693]
[1780633802144,67.03,63171.05,453.4,-0.21077,0.00034,3.64693]
[1780633802378,67.03,63171.05,453.4,-0.21077,0.00034,3.64693]
[1780633802381,67.03,63171.05,453.4,-0.21077,0.00034,3.64693]
[1780633802504,67.03,63171.05,453.4,-0.21077,0.00034,3.64693]
[1780633802752,67.03,63171.05,453.4,-0.21077,0.00034,3.64693]
[1780633802758,67.03,63171.05,453.4,-0.21077,0.00034,3.64693]
[1780633802811,67.03,63171.76,453.4,-0.21054,0.00034,3.64461]
[1780633803579,67.04,63169.96,453.4,-0.21117,0.00034,3.6509]
[1780633804103,67.04,63169.96,453.4,-0.21117,0.00034,3.6509]
[1780633804462,67.04,63167.22,453.4,-0.2121,0.00034,3.66021]
[1780633805018,67.04,63167.22,453.4,-0.2121,0.00034,3.66021]
[1780633805395,67.04,63167.22,453.4,-0.2121,0.00034,3.66021]
[1780633805825,67.05,63159.56,453.4,-0.21477,0.00034,3.68649]
[1780633806154,67.05,63159.56,453.4,-0.21477,0.00034,3.68649]
[1780633806414,67.05,63159.56,453.4,-0.21477,0.00034,3.68649]
[1780633806561,67.05,63159.56,453.4,-0.21477,0.00034,3.68649]
[1780633806660,67.05,63150.14,453.4,-0.21805,0.00035,3.7184]
[1780633807016,67.05,63150.14,453.4,-0.21805,0.00035,3.7184]
[1780633807022,67.05,63150.14,453.4,-0.21805,0.00035,3.7184]
[1780633807814,67.05,63150.14,453.4,-0.21805,0.00035,3.7184]
[1780633807885,67.05,63150.14,453.4,-0.21805,0.00035,3.7184]
[1780633807693,67.06,63140.07,453.4,-0.22158,0.00035,3.75226]
[1780633807953,67.06,63140.07,453.4,-0.22158,0.00035,3.75226]
[1780633808236,67.06,63140.07,453.4,-0.22158,0.00035,3.75226]
[1780633808491,67.09,63132.37,453.4,-0.22441,0.00035,3.77908]
[1780633808914,67.09,63132.37,453.4,-0.22441,0.00035,3.77908]
[1780633809191,67.09,63132.37,453.4,-0.22441,0.00035,3.77908]
[1780633809204,67.09,63132.37,453.4,-0.22441,0.00035,3.77908]
[1780633809217,67.09,63132.37,453.4,-0.22441,0.00035,3.77908]
[1780633809299,67.09,63132.37,453.4,-0.22441,0.00035,3.77908]
[1780633809301,67.09,63132.37,453.4,-0.22441,0.00035,3.77908]
[1780633809403,67.09,63132.37,453.4,-0.22441,0.00035,3.77908]
[1780633809489,67.09,63132.37,453.4,-0.22441,0.00035,3.77908]
[1780633809514,67.09,63132.37,453.4,-0.22441,0.00035,3.77908]
[1780633809549,67.1,63127.84,453.4,-0.22603,0.00036,3.79418]
[1780633810705,67.1,63127.84,453.4,-0.22603,0.00036,3.79418]
[1780633810708,67.1,63127.84,453.4,-0.22603,0.00036,3.79418]
[1780633810781,67.1,63127.84,453.4,-0.22603,0.00036,3.79418]
[1780633810783,67.1,63127.84,453.4,-0.22603,0.00036,3.79418]
[1780633810881,67.1,63115.91,453.4,-0.2303,0.00036,3.8336]
[1780633811163,67.1,63115.91,453.4,-0.2303,0.00036,3.8336]
[1780633811721,67.1,63104.99,453.4,-0.23424,0.00036,3.8693]
[1780633812015,67.1,63102.59,453.4,-0.23511,0.00036,3.8771]
[1780633813181,67.1,63102.59,453.4,-0.23511,0.00036,3.8771]
[1780633813192,67.1,63102.59,453.4,-0.23511,0.00036,3.8771]
[1780633813204,67.1,63102.59,453.4,-0.23511,0.00036,3.8771]
[1780633813229,67.1,63102.59,453.4,-0.23511,0.00036,3.8771]
[1780633813268,67.1,63102.59,453.4,-0.23511,0.00036,3.8771]
[1780633813471,67.1,63101.14,453.4,-0.23563,0.00036,3.88174]
[1780633814046,67.1,63101.14,453.4,-0.23563,0.00036,3.88174]
[1780633815683,67.1,63101.37,453.4,-0.23554,0.00036,3.88096]
[1780633815777,67.1,63098.79,453.4,-0.23648,0.00036,3.88932]
[1780633817044,67.09,63097.85,453.4,-0.23682,0.00036,3.89228]
[1780633817623,67.09,63104.99,453.4,-0.23421,0.00036,3.86907]
[1780633818884,67.09,63104.99,453.4,-0.23421,0.00036,3.86907]
[1780633818359,67.09,63102.4,453.4,-0.23515,0.00036,3.87745]
[1780633819368,67.09,63102.4,453.4,-0.23515,0.00036,3.87745]
[1780633819393,67.09,63100.61,453.4,-0.2358,0.00036,3.88322]
[1780633820072,67.09,63093.61,453.4,-0.23835,0.00037,3.90585]
[1780633822302,67.09,63092.68,453.4,-0.23869,0.00037,3.90881]
[1780633824965,67.08,63094.21,453.4,-0.2381,0.00037,3.90361]
[1780633824969,67.08,63094.21,453.4,-0.2381,0.00037,3.90361]
[1780633824973,67.08,63094.21,453.4,-0.2381,0.00037,3.90361]
[1780633825601,67.08,63094.21,453.4,-0.2381,0.00037,3.90361]
[1780633825827,67.08,63085.59,453.4,-0.24126,0.00037,3.93126]
[1780633826842,67.08,63078.24,453.4,-0.24398,0.00037,3.95471]
[1780633827126,67.08,63073.65,453.4,-0.24568,0.00037,3.96924]
[1780633828821,67.08,63073.65,453.4,-0.24568,0.00037,3.96924]
[1780633828864,67.07,63069.32,453.4,-0.24728,0.00037,3.9828]
[1780633829923,67.07,63067.04,453.4,-0.24812,0.00037,3.98994]
[1780633829950,67.07,63067.04,453.4,-0.24812,0.00037,3.98994]
[1780633830147,67.07,63068.92,453.4,-0.24742,0.00037,3.98401]
[1780633831697,67.06,63068.5,453.4,-0.24705,0.00037,3.97132]
[1780633831948,67.06,63068.5,453.4,-0.24705,0.00037,3.97132]
[1780633831949,67.06,63068.5,453.4,-0.24705,0.00037,3.97132]
[1780633832290,67.06,63068.5,453.4,-0.24705,0.00037,3.97132]
[1780633832349,67.06,63068.5,453.4,-0.24705,0.00037,3.97132]
[1780633832429,67.06,63068.5,453.4,-0.24705,0.00037,3.97132]
[1780633832837,67.06,63061.67,453.4,-0.24961,0.00038,3.99277]
[1780633834835,67.06,63062.68,453.4,-0.24923,0.00038,3.9896]
[1780633834837,67.06,63062.68,453.4,-0.24923,0.00038,3.9896]
[1780633835305,67.05,63062.47,453.4,-0.24929,0.00038,3.99006]
[1780633835344,67.05,63062.47,453.4,-0.24929,0.00038,3.99006]
[1780633836460,67.05,63062.47,453.4,-0.24929,0.00038,3.99006]
[1780633835787,67.05,63054.04,453.4,-0.25247,0.00038,4.01641]
[1780633836953,67.05,63054.04,453.4,-0.25247,0.00038,4.01641]
[1780633837001,67.05,63054.04,453.4,-0.25247,0.00038,4.01641]
[1780633837008,67.05,63030.99,453.4,-0.26128,0.00039,4.08723]
[1780633837327,67.05,63030.99,453.4,-0.26128,0.00039,4.08723]
[1780633837338,67.05,63030.99,453.4,-0.26128,0.00039,4.08723]
[1780633837844,67.05,63030.99,453.4,-0.26128,0.00039,4.08723]
[1780633837994,67.05,63019.25,453.4,-0.26583,0.00039,4.12263]
[1780633838611,67.05,63019.25,453.4,-0.26583,0.00039,4.12263]
[1780633838995,67.05,63016.79,453.4,-0.26677,0.00039,4.12985]
[1780633839215,67.05,63016.79,453.4,-0.26677,0.00039,4.12985]
[1780633840269,67.05,63016.79,453.4,-0.26677,0.00039,4.12985]
[1780633840303,67.05,63016.79,453.4,-0.26677,0.00039,4.12985]
[1780633840550,67.05,63005.17,453.4,-0.27132,0.00039,4.16431]
[1780633840634,67.05,63005.17,453.4,-0.27132,0.00039,4.16431]
[1780633841267,67.05,63005.17,453.4,-0.27132,0.00039,4.16431]
[1780633840987,67.05,62989.9,453.4,-0.27736,0.0004,4.20882]
[1780633841698,67.05,62989.9,453.4,-0.27736,0.0004,4.20882]
[1780633841783,67.04,62984.79,453.4,-0.27939,0.0004,4.22344]
[1780633842437,67.04,62985.78,453.4,-0.27898,0.0004,4.2205]
[1780633843221,67.04,62985.78,453.4,-0.27898,0.0004,4.2205]
[1780633843296,67.04,62985.78,453.4,-0.27898,0.0004,4.2205]
[1780633843705,67.04,62985.78,453.4,-0.27898,0.0004,4.2205]
[1780633843918,67.03,62989.53,453.4,-0.27745,0.0004,4.20947]
[1780633844305,67.03,62993.86,453.4,-0.27573,0.0004,4.19694]
[1780633846033,67.01,62995.37,453.4,-0.2751,0.0004,4.1923]
[1780633847252,67.01,62996.48,453.4,-0.27464,0.0004,4.18895]
[1780633847269,67.01,62996.48,453.4,-0.27464,0.0004,4.18895]
[1780633847920,67.0,63000.99,453.4,-0.27284,0.00039,4.17563]
[1780633848882,67.0,63007.21,453.4,-0.27038,0.00039,4.15719]
[1780633849339,67.0,63008.77,453.4,-0.26976,0.00039,4.15258]
[1780633850135,67.0,63008.77,453.4,-0.26976,0.00039,4.15258]
[1780633850347,66.99,63010.55,453.4,-0.26905,0.00039,4.14718]
[1780633851860,66.98,63006.8,453.4,-0.27049,0.00039,4.15805]
[1780633852361,66.98,63010.99,453.4,-0.26884,0.00039,4.14563]
[1780633853368,66.98,63013.49,453.4,-0.26785,0.00039,4.13807]
[1780633854459,66.98,63013.49,453.4,-0.26785,0.00039,4.13807]
[1780633854497,66.98,63013.49,453.4,-0.26785,0.00039,4.13807]
[1780633854569,66.97,63013.61,453.4,-0.26779,0.00039,4.1376]
[1780633856645,66.97,63012.35,453.4,-0.26827,0.00039,4.14128]
[1780633856772,66.97,63012.35,453.4,-0.26827,0.00039,4.14128]
[1780633857313,66.96,63011.74,453.4,-0.26849,0.00039,4.14295]
[1780633857634,66.96,63011.74,453.4,-0.26849,0.00039,4.14295]
[1780633857728,66.96,63011.74,453.4,-0.26849,0.00039,4.14295]
[1780633857864,66.96,63011.74,453.4,-0.26849,0.00039,4.14295]
[1780633857885,66.96,62996.16,453.4,-0.27463,0.0004,4.1888]
[1780633858538,66.96,62988.24,453.4,-0.27778,0.0004,4.21177]
[1780633859266,66.96,62988.24,453.4,-0.27778,0.0004,4.21177]
[1780633859305,66.96,62988.24,453.4,-0.27778,0.0004,4.21177]
[1780633859400,66.96,62988.24,453.4,-0.27778,0.0004,4.21177]
[1780633859881,66.95,62989.3,453.4,-0.27733,0.0004,4.20853]
[1780633861366,66.95,62989.99,453.4,-0.27704,0.0004,4.20644]
[1780633863559,66.94,62989.73,453.4,-0.27713,0.0004,4.20709]
[1780633863584,66.94,62989.73,453.4,-0.27713,0.0004,4.20709]
[1780633863994,66.93,62990.53,453.4,-0.27679,0.0004,4.20458]
[1780633864436,66.93,62990.53,453.4,-0.27679,0.0004,4.20458]
[1780633864875,66.93,62990.53,453.4,-0.27679,0.0004,4.20458]
[1780633864895,66.89,62981.59,453.4,-0.28025,0.0004,4.22949]
[1780633865321,66.89,62981.59,453.4,-0.28025,0.0004,4.22949]
[1780633865584,66.89,62981.59,453.4,-0.28025,0.0004,4.22949]
[1780633865847,66.89,62981.59,453.4,-0.28025,0.0004,4.22949]
[1780633865885,66.89,62977.87,453.4,-0.28172,0.0004,4.24]
[1780633866461,66.89,62987.26,453.4,-0.27796,0.0004,4.21308]
[1780633868016,66.88,62990.01,453.4,-0.27684,0.0004,4.2049]
[1780633869072,66.88,62990.01,453.4,-0.27684,0.0004,4.2049]
[1780633869086,66.87,62991.26,453.4,-0.27633,0.0004,4.20119]
[1780633869512,66.87,62991.26,453.4,-0.27633,0.0004,4.20119]
[1780633869769,66.87,62998.37,453.4,-0.27348,0.0004,4.18032]
[1780633871066,66.87,62998.37,453.4,-0.27348,0.0004,4.18032]
[1780633870688,66.87,63005.9,453.4,-0.27051,0.00039,4.15814]
[1780633871497,66.86,63002.75,453.4,-0.27174,0.00039,4.16734]
[1780633872156,66.86,63002.75,453.4,-0.27174,0.00039,4.16734]
[1780633872701,66.86,62995.58,453.4,-0.27457,0.0004,4.18832]
[1780633873502,66.86,62995.58,453.4,-0.27457,0.0004,4.18832]
[1780633873654,66.86,62995.58,453.4,-0.27457,0.0004,4.18832]
[1780633880257,66.81,62995.4,453.4,-0.2745,0.0004,4.18779]
[1780633880565,66.81,62992.14,453.4,-0.27579,0.0004,4.19722]
[1780633881572,66.81,62988.88,453.4,-0.27708,0.0004,4.20661]
[1780633882843,66.81,62988.88,453.4,-0.27708,0.0004,4.20661]
[1780633883907,66.79,62990.92,453.4,-0.27623,0.0004,4.20042]
[1780633884912,66.79,62990.92,453.4,-0.27623,0.0004,4.20042]
[1780633885055,66.79,62995.39,453.4,-0.27443,0.0004,4.18729]
[1780633885991,66.79,62995.39,453.4,-0.27443,0.0004,4.18729]
[1780633885999,66.79,62995.39,453.4,-0.27443,0.0004,4.18729]
[1780633886018,66.79,62995.39,453.4,-0.27443,0.0004,4.18729]
[1780633886086,66.79,62995.39,453.4,-0.27443,0.0004,4.18729]
[1780633886131,66.79,62995.39,453.4,-0.27443,0.0004,4.18729]
[1780633886169,66.79,62995.39,453.4,-0.27443,0.0004,4.18729]
[1780633886064,66.79,62987.02,453.4,-0.27776,0.0004,4.21157]
[1780633887061,66.79,62987.02,453.4,-0.27776,0.0004,4.21157]
[1780633887096,66.79,62987.02,453.4,-0.27776,0.0004,4.21157]
[1780633887018,66.78,62981.04,453.4,-0.28015,0.0004,4.22874]
[1780633889196,66.78,62980.88,453.4,-0.2802,0.0004,4.2291]
[1780633890079,66.78,62980.88,453.4,-0.2802,0.0004,4.2291]
[1780633889630,66.78,62976.38,453.4,-0.28201,0.0004,4.24197]
[1780633890541,66.78,62976.38,453.4,-0.28201,0.0004,4.24197]
[1780633890635,66.78,62976.38,453.4,-0.28201,0.0004,4.24197]
[1780633891031,66.75,62967.76,453.4,-0.28495,0.00041,4.25232]
[1780633892105,66.71,62959.67,453.4,-0.28814,0.00041,4.27429]
[1780633892287,66.71,62959.67,453.4,-0.28814,0.00041,4.27429]
[1780633892651,66.71,62961.29,453.4,-0.28748,0.00041,4.26976]
[1780633894115,66.71,62961.29,453.4,-0.28748,0.00041,4.26976]
[1780633894118,66.71,62961.29,453.4,-0.28748,0.00041,4.26976]
[1780633893883,66.7,62964.02,453.4,-0.28634,0.00041,4.26193]
[1780633894903,66.7,62964.02,453.4,-0.28634,0.00041,4.26193]
[1780633896681,66.69,62967.53,453.4,-0.28489,0.00041,4.25187]
[1780633898694,66.68,62969.07,453.4,-0.28424,0.00041,4.24736]
[1780633901150,66.67,62964.53,453.4,-0.28606,0.00041,4.25996]
[1780633901151,66.67,62964.53,453.4,-0.28606,0.00041,4.25996]
[1780633903085,66.67,62965.34,453.4,-0.28573,0.00041,4.25768]
[1780633903118,66.66,62963.14,453.4,-0.2866,0.00041,4.26371]
[1780633904736,66.66,62956.43,453.4,-0.28932,0.00041,4.28231]
[1780633905900,66.65,62954.42,453.4,-0.29013,0.00041,4.2878]
[1780633908001,66.65,62955.47,453.4,-0.2897,0.00041,4.28488]
[1780633908103,66.64,62955.84,453.4,-0.28952,0.00041,4.28366]
[1780633908271,66.64,62955.84,453.4,-0.28952,0.00041,4.28366]
[1780633908288,66.64,62955.84,453.4,-0.28952,0.00041,4.28366]
[1780633908384,66.64,62955.84,453.4,-0.28952,0.00041,4.28366]
[1780633908486,66.64,62955.84,453.4,-0.28952,0.00041,4.28366]
[1780633908632,66.64,62955.84,453.4,-0.28952,0.00041,4.28366]
[1780633908869,66.64,62955.84,453.4,-0.28952,0.00041,4.28366]
[1780633908872,66.64,62955.84,453.4,-0.28952,0.00041,4.28366]
[1780633909113,66.64,62955.84,453.4,-0.28952,0.00041,4.28366]
[1780633909065,66.58,62970.83,453.4,-0.28324,0.00041,4.24031]
[1780633910078,66.58,62970.83,453.4,-0.28324,0.00041,4.24031]
[1780633910133,66.58,62979.49,453.4,-0.27972,0.0004,4.21537]
[1780633911113,66.57,62976.22,453.4,-0.28103,0.0004,4.22469]
[1780633912657,66.57,62974.79,453.4,-0.28159,0.0004,4.22869]
[1780633912845,66.57,62974.79,453.4,-0.28159,0.0004,4.22869]
[1780633912907,66.57,62974.79,453.4,-0.28159,0.0004,4.22869]
[1780633913121,66.56,62972.95,453.4,-0.28232,0.00041,4.23386]
[1780633913674,66.56,62972.95,453.4,-0.28232,0.00041,4.23386]
[1780633913803,66.54,62962.46,453.4,-0.28652,0.00041,4.26307]
[1780633915092,66.54,62962.46,453.4,-0.28652,0.00041,4.26307]
[1780633915173,66.53,62961.52,453.4,-0.28689,0.00041,4.26561]
[1780633915626,66.53,62961.52,453.4,-0.28689,0.00041,4.26561]
[1780633917236,66.52,62962.6,453.4,-0.28642,0.00041,4.26241]
[1780633917912,66.52,62962.6,453.4,-0.28642,0.00041,4.26241]
[1780633917919,66.52,62962.6,453.4,-0.28642,0.00041,4.26241]
[1780633917996,66.52,62962.6,453.4,-0.28641,0.00041,4.26233]
[1780633918600,66.52,62962.6,453.4,-0.28641,0.00041,4.26233]
[1780633918842,66.51,62963.02,453.4,-0.28623,0.00041,4.26106]
[1780633919982,66.51,62960.26,453.4,-0.28734,0.00041,4.26875]
[1780633920458,66.51,62960.26,453.4,-0.28734,0.00041,4.26875]
[1780633920589,66.51,62960.26,453.4,-0.28734,0.00041,4.26875]
[1780633920856,66.51,62963.26,453.4,-0.28612,0.00041,4.26031]
[1780633921340,66.51,62963.26,453.4,-0.28612,0.00041,4.26031]
[1780633921347,66.51,62963.26,453.4,-0.28612,0.00041,4.26031]
[1780633921377,66.51,62963.26,453.4,-0.28612,0.00041,4.26031]
[1780633921658,66.51,62963.26,453.4,-0.28612,0.00041,4.26031]
[1780633921863,66.51,62967.12,453.4,-0.28453,0.00041,4.2493]
[1780633922813,66.51,62967.12,453.4,-0.28453,0.00041,4.2493]
[1780633923101,66.5,62973.45,453.4,-0.28194,0.00041,4.23115]
[1780633924085,66.49,62982.8,453.4,-0.27815,0.0004,4.20406]
[1780633924661,66.49,62982.8,453.4,-0.27815,0.0004,4.20406]
[1780633924898,66.49,62980.59,453.4,-0.27902,0.0004,4.21035]
[1780633926005,66.49,62980.59,453.4,-0.27902,0.0004,4.21035]
[1780633926119,66.49,62980.59,453.4,-0.27902,0.0004,4.21035]
[1780633926111,66.48,62981.06,453.4,-0.27882,0.0004,4.2089]
[1780633927106,66.48,62981.06,453.4,-0.27882,0.0004,4.2089]
[1780633927060,66.48,62986.78,453.4,-0.27651,0.0004,4.19218]
[1780633927892,66.48,62986.78,453.4,-0.27651,0.0004,4.19218]
[1780633928120,66.47,62984.91,453.4,-0.27723,0.0004,4.19744]
[1780633930111,66.46,62987.38,453.4,-0.27622,0.0004,4.19006]
[1780633930943,66.46,62984.94,453.4,-0.2772,0.0004,4.19718]
[1780633931457,66.46,62984.94,453.4,-0.2772,0.0004,4.19718]
[1780633932188,66.46,62979.96,453.4,-0.27918,0.0004,4.21147]
[1780633932580,66.46,62979.96,453.4,-0.27918,0.0004,4.21147]
[1780633932983,66.46,62980.42,453.4,-0.279,0.0004,4.21014]
[1780633933990,66.45,62983.51,453.4,-0.27774,0.0004,4.20108]
[1780633936010,66.44,62985.12,453.4,-0.27706,0.0004,4.1962]
[1780633938635,66.43,62985.81,453.4,-0.27676,0.0004,4.194]
[1780633938764,66.43,62985.81,453.4,-0.27676,0.0004,4.194]
[1780633938771,66.43,62985.81,453.4,-0.27676,0.0004,4.194]
[1780633939123,66.43,62985.81,453.4,-0.27676,0.0004,4.194]
[1780633939031,66.43,62995.08,453.4,-0.27304,0.0004,4.16669]
[1780633939484,66.43,62995.08,453.4,-0.27304,0.0004,4.16669]
[1780633940104,66.42,63015.58,453.4,-0.26489,0.00039,4.10519]
[1780633940957,66.42,63015.58,453.4,-0.26489,0.00039,4.10519]
[1780633940990,66.42,63015.58,453.4,-0.26489,0.00039,4.10519]
[1780633941036,66.42,63015.58,453.4,-0.26489,0.00039,4.10519]
[1780633941068,66.42,63015.58,453.4,-0.26489,0.00039,4.10519]
[1780633941179,66.42,63009.26,453.4,-0.26737,0.0004,4.12415]
[1780633941731,66.42,63009.26,453.4,-0.26737,0.0004,4.12415]
[1780633942056,66.42,63006.55,453.4,-0.26843,0.0004,4.13222]
[1780633942600,66.42,63006.55,453.4,-0.26843,0.0004,4.13222]
[1780633943063,66.41,63011.46,453.4,-0.26648,0.00039,4.11736]
[1780633945392,66.41,63012.33,453.4,-0.26611,0.00039,4.11456]
[1780633945541,66.41,63012.33,453.4,-0.26611,0.00039,4.11456]
[1780633946084,66.4,63018.36,453.4,-0.26373,0.00039,4.09619]
[1780633947155,66.4,63020.96,453.4,-0.2627,0.00039,4.08814]
[1780633948096,66.4,63020.96,453.4,-0.2627,0.00039,4.08814]
[1780633948130,66.4,63020.96,453.4,-0.2627,0.00039,4.08814]
[1780633948693,66.39,63021.44,453.4,-0.26249,0.00039,4.08649]
[1780633948740,66.39,63021.44,453.4,-0.26249,0.00039,4.08649]
[1780633948756,66.39,63021.44,453.4,-0.26249,0.00039,4.08649]
[1780633948846,66.39,63021.44,453.4,-0.26249,0.00039,4.08649]
[1780633949106,66.39,63023.44,453.4,-0.2617,0.00039,4.08037]
[1780633949864,66.39,63023.44,453.4,-0.2617,0.00039,4.08037]
[1780633950186,66.38,63032.83,453.4,-0.25803,0.00039,4.05132]
[1780633951120,66.38,63032.91,453.4,-0.25748,0.00039,4.03706]
[1780633952103,66.38,63032.91,453.4,-0.25748,0.00039,4.03706]
[1780633952164,66.38,63036.75,453.4,-0.25599,0.00039,4.02513]
[1780633954143,66.37,63034.82,453.4,-0.25671,0.00039,4.03097]
[1780633954712,66.37,63034.82,453.4,-0.25671,0.00039,4.03097]
[1780633955207,66.36,63033.19,453.4,-0.25733,0.00039,4.03588]
[1780633955624,66.36,63033.19,453.4,-0.25733,0.00039,4.03588]
[1780633957127,66.36,63034.26,453.4,-0.25691,0.00039,4.03256]
[1780633957837,66.36,63034.03,453.4,-0.25699,0.00039,4.03318]
[1780633959000,66.36,63035.33,453.4,-0.25648,0.00039,4.0291]
[1780633960546,66.35,63035.47,453.4,-0.25641,0.00039,4.02855]
[1780633960821,66.35,63035.47,453.4,-0.25641,0.00039,4.02855]
[1780633961192,66.35,63028.83,453.4,-0.259,0.00039,4.04914]
[1780633964634,66.35,63027.46,453.4,-0.2595,0.00039,4.05317]
[1780633964961,66.35,63027.46,453.4,-0.2595,0.00039,4.05317]
[1780633965029,66.35,63027.46,453.4,-0.2595,0.00039,4.05317]
[1780633965033,66.35,63027.46,453.4,-0.2595,0.00039,4.05317]
[1780633965323,66.35,63027.46,453.4,-0.2595,0.00039,4.05317]
[1780633965408,66.35,63027.46,453.4,-0.2595,0.00039,4.05317]
[1780633965232,66.35,63018.12,453.4,-0.26317,0.00039,4.08183]
[1780633965765,66.35,63018.12,453.4,-0.26317,0.00039,4.08183]
[1780633966463,66.34,63017.45,453.4,-0.26341,0.00039,4.08376]
[1780633967219,66.34,63017.45,453.4,-0.26341,0.00039,4.08376]
[1780633968255,66.34,63014.3,453.4,-0.26464,0.00039,4.09324]
[1780633970720,66.33,63015.16,453.4,-0.26429,0.00039,4.0905]
[1780633971542,66.33,63014.79,453.4,-0.26443,0.00039,4.09157]
[1780633971543,66.33,63014.79,453.4,-0.26443,0.00039,4.09157]
[1780633972836,66.33,63010.33,453.4,-0.26618,0.0004,4.10503]
[1780633973299,66.33,63010.33,453.4,-0.26618,0.0004,4.10503]
[1780633973315,66.32,63014.08,453.4,-0.26469,0.00039,4.0936]
[1780633974331,66.32,63014.08,453.4,-0.26469,0.00039,4.0936]
[1780633975163,66.32,63014.08,453.4,-0.26469,0.00039,4.0936]
[1780633975262,66.32,63014.74,453.4,-0.26442,0.00039,4.09149]
[1780633975867,66.32,63014.74,453.4,-0.26442,0.00039,4.09149]
[1780633976077,66.31,63019.98,453.4,-0.26234,0.00039,4.07536]
[1780633977269,66.3,63022.67,453.4,-0.26124,0.00039,4.06682]
[1780633978836,66.3,63023.05,453.4,-0.26109,0.00039,4.06565]
[1780633978886,66.3,63024.76,453.4,-0.26041,0.00039,4.06026]
[1780633980480,66.29,63024.38,453.4,-0.26054,0.00039,4.0613]
[1780633980504,66.29,63024.38,453.4,-0.26054,0.00039,4.0613]
[1780633980548,66.29,63024.38,453.4,-0.26054,0.00039,4.0613]
[1780633980897,66.29,63024.38,453.4,-0.26054,0.00039,4.0613]
[1780633981218,66.29,63024.1,453.4,-0.26063,0.00039,4.06203]
[1780633981683,66.29,63024.1,453.4,-0.26063,0.00039,4.06203]
[1780633982115,66.28,63011.71,453.4,-0.2655,0.0004,4.09981]
[1780633982356,66.28,63019.2,453.4,-0.26254,0.00039,4.0769]
[1780633984219,66.27,63016.76,453.4,-0.26348,0.00039,4.08424]
[1780633985378,66.26,63020.45,453.4,-0.262,0.00039,4.07274]
[1780633987184,66.26,63020.45,453.4,-0.262,0.00039,4.07274]
[1780633987238,66.26,63022.96,453.4,-0.261,0.00039,4.06493]
[1780633988252,66.25,63025.21,453.4,-0.2601,0.00039,4.05781]
[1780633990571,66.25,63026.37,453.4,-0.25963,0.00039,4.05414]
[1780633990691,66.25,63026.37,453.4,-0.25963,0.00039,4.05414]
[1780633990712,66.25,63026.37,453.4,-0.25963,0.00039,4.05414]
[1780633990870,66.25,63026.59,453.4,-0.25954,0.00039,4.05339]
[1780633991471,66.25,63026.59,453.4,-0.25954,0.00039,4.05339]
[1780633992235,66.25,63026.59,453.4,-0.25954,0.00039,4.05339]
[1780633992288,66.25,63026.59,453.4,-0.25954,0.00039,4.05339]
[1780633992307,66.24,63039.86,453.4,-0.25436,0.00039,4.01196]
[1780633992949,66.24,63044.68,453.4,-0.25249,0.00039,3.99672]
[1780633993558,66.24,63044.68,453.4,-0.25249,0.00039,3.99672]
[1780633993619,66.24,63044.68,453.4,-0.25249,0.00039,3.99672]
[1780633994172,66.24,63044.68,453.4,-0.25249,0.00039,3.99672]
[1780633994308,66.23,63052.33,453.4,-0.24954,0.00038,3.97241]
[1780633994764,66.23,63052.33,453.4,-0.24954,0.00038,3.97241]
[1780633995259,66.23,63038.27,453.4,-0.25495,0.00039,4.01669]
[1780633996244,66.23,63018.46,453.4,-0.26269,0.00039,4.07805]
[1780633996532,66.23,63018.46,453.4,-0.26269,0.00039,4.07805]
[1780633996940,66.23,63015.97,453.4,-0.26366,0.00039,4.08564]
[1780633997370,66.23,63015.97,453.4,-0.26366,0.00039,4.08564]
[1780633997948,66.23,63015.97,453.4,-0.26366,0.00039,4.08564]
[1780633998257,66.23,63017.76,453.4,-0.26295,0.00039,4.08006]
[1780633999202,66.22,63023.49,453.4,-0.26068,0.00039,4.06238]
[1780634000337,66.22,63026.46,453.4,-0.2595,0.00039,4.05302]
[1780634000504,66.22,63024.58,453.4,-0.26023,0.00039,4.05883]
[1780634002518,66.21,63026.15,453.4,-0.2596,0.00039,4.05382]
[1780634004658,66.2,63029.22,453.4,-0.25838,0.00039,4.04415]
[1780634005959,66.2,63026.9,453.4,-0.25927,0.00039,4.05126]
[1780634010052,66.19,63026.23,453.4,-0.25951,0.00039,4.05312]
[1780634011582,66.18,63027.46,453.4,-0.2585,0.00039,4.03528]
[1780634012374,66.18,63027.46,453.4,-0.2585,0.00039,4.03528]
[1780634013285,66.18,63030.51,453.4,-0.25729,0.00039,4.02566]
[1780634013755,66.18,63036.53,453.4,-0.25495,0.00039,4.00685]
[1780634015913,66.17,63029.71,453.4,-0.25759,0.00039,4.02805]
[1780634017041,66.17,63029.71,453.4,-0.25759,0.00039,4.02805]
[1780634017336,66.17,63029.71,453.4,-0.25759,0.00039,4.02805]
[1780634018258,66.16,63026.81,453.4,-0.2587,0.00039,4.03687]
[1780634018854,66.16,63026.81,453.4,-0.2587,0.00039,4.03687]
[1780634018946,66.16,63024.63,453.4,-0.25956,0.00039,4.04362]
[1780634019601,66.16,63024.63,453.4,-0.25956,0.00039,4.04362]
[1780634020324,66.16,63021.62,453.4,-0.26073,0.00039,4.05281]
[1780634020864,66.16,63021.62,453.4,-0.26073,0.00039,4.05281]
[1780634020952,66.16,63010.88,453.4,-0.26496,0.0004,4.08563]
[1780634022304,66.15,63008.84,453.4,-0.26575,0.0004,4.09165]
[1780634022816,66.15,63008.84,453.4,-0.26575,0.0004,4.09165]
[1780634024030,66.15,63009.49,453.4,-0.26549,0.0004,4.08967]
[1780634025688,66.13,63004.72,453.4,-0.26734,0.0004,4.10376]
[1780634027702,66.12,63003.09,453.4,-0.26796,0.0004,4.10844]
[1780634029716,66.11,63004.73,453.4,-0.26727,0.0004,4.10323]
[1780634031317,66.1,63007.34,453.4,-0.2662,0.0004,4.09506]
[1780634031880,66.1,63007.34,453.4,-0.2662,0.0004,4.09506]
[1780634032323,66.1,63007.34,453.4,-0.2662,0.0004,4.09506]
[1780634032320,66.1,62999.26,453.4,-0.26942,0.0004,4.11941]
[1780634032738,66.1,62993.4,453.4,-0.27177,0.0004,4.13695]
[1780634037839,66.07,62992.11,453.4,-0.27222,0.0004,4.14027]
[1780634040794,66.05,62990.4,453.4,-0.27284,0.0004,4.14483]
[1780634042374,66.04,62988.53,453.4,-0.27356,0.0004,4.15012]
[1780634042619,66.04,62988.53,453.4,-0.27356,0.0004,4.15012]
[1780634042621,66.04,62988.53,453.4,-0.27356,0.0004,4.15012]
[1780634043198,66.04,62985.21,453.4,-0.2749,0.00041,4.15995]
[1780634044244,66.04,62985.21,453.4,-0.2749,0.00041,4.15995]
[1780634044335,65.97,62982.85,453.4,-0.27567,0.00041,4.16548]
[1780634045298,65.97,62982.85,453.4,-0.27567,0.00041,4.16548]
[1780634045337,65.97,62983.72,453.4,-0.27531,0.00041,4.16291]
[1780634046836,65.91,62985.81,453.4,-0.27429,0.00041,4.15539]
[1780634051337,65.72,62989.93,453.4,-0.27203,0.0004,4.13867]
[1780634053439,65.71,62989.86,453.4,-0.27204,0.00041,4.13879]
[1780634053885,65.71,62989.56,453.4,-0.27215,0.00041,4.13959]
[1780634054805,65.71,62989.56,453.4,-0.27215,0.00041,4.13959]
[1780634055210,65.7,62995.32,453.4,-0.26981,0.0004,4.12213]
[1780634055899,65.7,62999.01,453.4,-0.2683,0.0004,4.11082]
[1780634056906,65.69,62997.12,453.4,-0.26905,0.0004,4.11642]
[1780634058920,65.68,62994.36,453.4,-0.27013,0.0004,4.12455]
[1780634061941,65.67,62996.08,453.4,-0.26939,0.0004,4.119]
[1780634063155,65.67,62996.08,453.4,-0.26939,0.0004,4.119]
[1780634063274,65.66,62998.55,453.4,-0.26838,0.0004,4.1114]
[1780634064236,65.66,62998.55,453.4,-0.26838,0.0004,4.1114]
[1780634064360,65.66,63003.29,453.4,-0.26646,0.0004,4.09685]
[1780634065148,65.65,63000.89,453.4,-0.26741,0.0004,4.10405]
[1780634066205,65.65,63000.89,453.4,-0.26741,0.0004,4.10405]
[1780634066307,65.65,62998.89,453.4,-0.2682,0.0004,4.11004]
[1780634067337,65.64,63001.65,453.4,-0.26707,0.0004,4.10142]
[1780634068262,65.64,63001.65,453.4,-0.26707,0.0004,4.10142]
[1780634068359,65.64,63007.48,453.4,-0.26473,0.0004,4.08358]
[1780634069370,65.63,63000.31,453.4,-0.26758,0.0004,4.10532]
[1780634069997,65.63,62994.47,453.4,-0.26993,0.0004,4.12303]
[1780634071004,65.62,62995.19,453.4,-0.26915,0.0004,4.10705]
[1780634073365,65.61,62991.43,453.4,-0.27063,0.00041,4.11809]
[1780634073788,65.61,62991.43,453.4,-0.27063,0.00041,4.11809]
[1780634073882,65.61,62991.43,453.4,-0.27063,0.00041,4.11809]
[1780634079064,65.59,62993.8,453.4,-0.26959,0.0004,4.11035]
[1780634080073,65.58,62995.57,453.4,-0.26886,0.0004,4.10486]
[1780634082228,65.58,62996.59,453.4,-0.26843,0.0004,4.10166]
[1780634082327,65.57,62998.69,453.4,-0.26757,0.0004,4.09516]
[1780634082703,65.57,62998.69,453.4,-0.26757,0.0004,4.09516]
[1780634083499,65.57,62998.34,453.4,-0.2677,0.0004,4.09613]
[1780634084403,65.56,63001.47,453.4,-0.26641,0.0004,4.08636]
[1780634085202,65.56,63003.42,453.4,-0.26563,0.0004,4.08039]
[1780634086115,65.55,63007.6,453.4,-0.26393,0.0004,4.06743]
[1780634086871,65.55,63007.6,453.4,-0.26393,0.0004,4.06743]
[1780634088842,65.55,63008.38,453.4,-0.2636,0.0004,4.06484]
[1780634089203,65.55,63008.38,453.4,-0.2636,0.0004,4.06484]
[1780634090608,65.54,63007.82,453.4,-0.2638,0.0004,4.06641]
[1780634091150,65.54,63011.03,453.4,-0.26251,0.0004,4.0564]
[1780634095205,65.53,63010.85,453.4,-0.26255,0.0004,4.05673]
[1780634095810,65.52,63010.86,453.4,-0.26254,0.0004,4.05662]
[1780634096417,65.52,63022.03,453.4,-0.25807,0.0004,4.02163]
[1780634098335,65.52,63025.57,453.4,-0.25666,0.0004,4.01044]
[1780634098836,65.52,63025.57,453.4,-0.25666,0.0004,4.01044]
[1780634098935,65.52,63025.57,453.4,-0.25666,0.0004,4.01044]
[1780634099208,65.51,63033.18,453.4,-0.25366,0.00039,3.98632]
[1780634100215,65.51,63034.96,453.4,-0.25295,0.00039,3.98056]
[1780634100852,65.51,63034.96,453.4,-0.25295,0.00039,3.98056]
[1780634100866,65.51,63034.96,453.4,-0.25295,0.00039,3.98056]
[1780634101222,65.51,63033.25,453.4,-0.25361,0.00039,3.98593]
[1780634101618,65.51,63033.25,453.4,-0.25361,0.00039,3.98593]
[1780634101797,65.51,63033.25,453.4,-0.25361,0.00039,3.98593]
[1780634103380,65.51,63033.84,453.4,-0.25337,0.00039,3.98401]
[1780634103236,65.5,63035.73,453.4,-0.25263,0.00039,3.97793]
[1780634104442,65.5,63035.73,453.4,-0.25263,0.00039,3.97793]
[1780634105250,65.5,63031.6,453.4,-0.25423,0.00039,3.99095]
[1780634105488,65.5,63031.6,453.4,-0.25423,0.00039,3.99095]
[1780634105598,65.5,63031.6,453.4,-0.25423,0.00039,3.99095]
[1780634105607,65.5,63031.6,453.4,-0.25423,0.00039,3.99095]
[1780634105731,65.5,63031.6,453.4,-0.25423,0.00039,3.99095]
[1780634106257,65.5,63024.65,453.4,-0.25697,0.0004,4.01288]
[1780634107120,65.5,63024.65,453.4,-0.25697,0.0004,4.01288]
[1780634107264,65.5,63021.02,453.4,-0.2584,0.0004,4.02424]
[1780634108003,65.5,63021.02,453.4,-0.2584,0.0004,4.02424]
[1780634109661,65.49,63021.04,453.4,-0.25837,0.0004,4.02402]
[1780634109667,65.49,63021.04,453.4,-0.25837,0.0004,4.02402]
[1780634109725,65.49,63021.04,453.4,-0.25837,0.0004,4.02402]
[1780634109830,65.49,63021.04,453.4,-0.25837,0.0004,4.02402]
[1780634110416,65.49,63012.51,453.4,-0.26176,0.0004,4.05056]
[1780634111292,65.48,63008.78,453.4,-0.26324,0.0004,4.06205]
[1780634112302,65.48,63010.36,453.4,-0.2626,0.0004,4.05707]
[1780634112790,65.48,63010.36,453.4,-0.2626,0.0004,4.05707]
[1780634112819,65.48,63010.36,453.4,-0.2626,0.0004,4.05707]
[1780634113464,65.48,63020.77,453.4,-0.25845,0.0004,4.02461]
[1780634114327,65.47,63023.24,453.4,-0.25746,0.0004,4.01674]
[1780634114699,65.47,63023.24,453.4,-0.25746,0.0004,4.01674]
[1780634114885,65.47,63023.24,453.4,-0.25746,0.0004,4.01674]
[1780634115334,65.47,63027.12,453.4,-0.25592,0.00039,4.00451]
[1780634115852,65.47,63027.12,453.4,-0.25592,0.00039,4.00451]
[1780634116343,65.47,63029.65,453.4,-0.25491,0.00039,3.99641]
[1780634116957,65.47,63029.65,453.4,-0.25491,0.00039,3.99641]
[1780634117733,65.47,63029.29,453.4,-0.25504,0.00039,3.99741]
[1780634121649,65.46,63030.65,453.4,-0.25447,0.00039,3.99282]
[1780634122385,65.45,63022.73,453.4,-0.25759,0.0004,4.01778]
[1780634123393,65.45,63018.0,453.4,-0.25946,0.0004,4.03254]
[1780634124304,65.45,63018.0,453.4,-0.25946,0.0004,4.03254]
[1780634124400,65.45,63021.07,453.4,-0.25822,0.0004,4.02282]
[1780634125117,65.45,63021.07,453.4,-0.25822,0.0004,4.02282]
[1780634125407,65.44,63027.4,453.4,-0.25571,0.00039,4.00278]
[1780634125520,65.44,63027.4,453.4,-0.25571,0.00039,4.00278]
[1780634130714,65.43,63027.13,453.4,-0.25578,0.00039,4.00331]
[1780634131449,65.43,63022.45,453.4,-0.25711,0.0004,4.00412]
[1780634132087,65.43,63022.45,453.4,-0.25711,0.0004,4.00412]
[1780634132456,65.42,63019.58,453.4,-0.25825,0.0004,4.01308]
[1780634133463,65.42,63016.22,453.4,-0.25958,0.0004,4.02354]
[1780634134470,65.42,63017.8,453.4,-0.25894,0.0004,4.01851]
[1780634138206,65.41,63016.81,453.4,-0.2593,0.0004,4.02136]
[1780634138782,65.4,63017.6,453.4,-0.25897,0.0004,4.0188]
[1780634139505,65.4,63024.96,453.4,-0.25604,0.0004,3.99554]
[1780634140518,65.4,63028.26,453.4,-0.25472,0.0004,3.98502]
[1780634141893,65.4,63028.26,453.4,-0.25472,0.0004,3.98502]
[1780634142529,65.39,63018.04,453.4,-0.25877,0.0004,4.01717]
[1780634144282,65.39,63013.02,453.4,-0.26076,0.0004,4.03275]
[1780634146062,65.38,63009.95,453.4,-0.26196,0.0004,4.04213]
[1780634147504,65.38,63018.09,453.4,-0.25869,0.0004,4.01658]
[1780634147565,65.38,63020.46,453.4,-0.25775,0.0004,4.00913]
[1780634151969,65.37,63021.42,453.4,-0.25734,0.0004,4.00588]
[1780634152039,65.37,63021.42,453.4,-0.25734,0.0004,4.00588]
[1780634152738,65.36,63021.16,453.4,-0.25743,0.0004,4.00657]
[1780634153428,65.36,63031.69,453.4,-0.25325,0.00039,3.9731]
[1780634154297,65.36,63039.89,453.4,-0.25002,0.00039,3.94677]
[1780634154811,65.36,63039.89,453.4,-0.25002,0.00039,3.94677]
[1780634155486,65.36,63041.28,453.4,-0.24947,0.00039,3.94227]
[1780634156152,65.36,63041.28,453.4,-0.24947,0.00039,3.94227]
[1780634156250,65.36,63058.28,453.4,-0.24287,0.00039,3.887]
[1780634156657,65.36,63064.8,453.4,-0.24036,0.00038,3.86558]
[1780634158188,65.36,63064.8,453.4,-0.24036,0.00038,3.86558]
[1780634158607,65.35,63064.61,453.4,-0.24043,0.00038,3.86618]
[1780634159084,65.35,63064.61,453.4,-0.24043,0.00038,3.86618]
[1780634159354,65.35,63079.49,453.4,-0.23476,0.00038,3.81679]
[1780634160095,65.35,63079.49,453.4,-0.23476,0.00038,3.81679]
[1780634160347,65.35,63079.49,453.4,-0.23476,0.00038,3.81679]
[1780634160509,65.35,63079.49,453.4,-0.23476,0.00038,3.81679]
[1780634160519,65.35,63093.34,453.4,-0.22955,0.00037,3.77025]
[1780634160794,65.35,63093.34,453.4,-0.22955,0.00037,3.77025]
[1780634161526,65.35,63101.67,453.4,-0.22646,0.00037,3.74205]
[1780634162163,65.35,63101.67,453.4,-0.22646,0.00037,3.74205]
[1780634162611,65.35,63101.67,453.4,-0.22646,0.00037,3.74205]
[1780634162508,65.35,63112.13,453.4,-0.2226,0.00037,3.70638]
[1780634163043,65.35,63112.13,453.4,-0.2226,0.00037,3.70638]
[1780634163141,65.35,63112.13,453.4,-0.2226,0.00037,3.70638]
[1780634163233,65.35,63123.75,453.4,-0.21836,0.00036,3.66644]
[1780634163850,65.35,63123.75,453.4,-0.21836,0.00036,3.66644]
[1780634164361,65.35,63123.75,453.4,-0.21836,0.00036,3.66644]
[1780634164405,65.35,63137.16,453.4,-0.21353,0.00036,3.61998]
[1780634164846,65.35,63137.16,453.4,-0.21353,0.00036,3.61998]
[1780634165192,65.36,63139.97,453.4,-0.21253,0.00036,3.61026]
[1780634166334,65.36,63137.7,453.4,-0.21336,0.00036,3.61832]
[1780634167444,65.36,63127.57,453.4,-0.21702,0.00036,3.65364]
[1780634167774,65.36,63127.57,453.4,-0.21702,0.00036,3.65364]
[1780634168473,65.37,63121.75,453.4,-0.21914,0.00036,3.67387]
[1780634169151,65.37,63124.13,453.4,-0.21829,0.00036,3.66577]
[1780634170365,65.37,63126.47,453.4,-0.21745,0.00036,3.65777]
[1780634171400,65.38,63129.59,453.4,-0.21633,0.00036,3.64707]
[1780634175226,65.38,63129.22,453.4,-0.21649,0.00036,3.64855]
[1780634175511,65.39,63129.55,453.4,-0.21639,0.00036,3.64761]
[1780634176189,65.39,63118.24,453.4,-0.22051,0.00036,3.68674]
[1780634176577,65.39,63118.24,453.4,-0.22051,0.00036,3.68674]
[1780634176654,65.39,63118.24,453.4,-0.22051,0.00036,3.68674]
[1780634177471,65.39,63115.43,453.4,-0.22154,0.00037,3.69645]
[1780634179573,65.4,63110.08,453.4,-0.22352,0.00037,3.71491]
[1780634179573,65.4,63110.08,453.4,-0.22352,0.00037,3.71491]
[1780634180285,65.4,63110.08,453.4,-0.22352,0.00037,3.71491]
[1780634180287,65.4,63110.08,453.4,-0.22352,0.00037,3.71491]
[1780634180368,65.4,63105.17,453.4,-0.22533,0.00037,3.73171]
[1780634181846,65.4,63107.76,453.4,-0.22438,0.00037,3.72296]
[1780634183099,65.41,63109.43,453.4,-0.22377,0.00037,3.71731]
[1780634185257,65.41,63110.2,453.4,-0.2235,0.00037,3.71474]
[1780634185412,65.41,63108.47,453.4,-0.22414,0.00037,3.7207]
[1780634189671,65.42,63107.06,453.4,-0.22468,0.00037,3.72572]
[1780634190271,65.42,63107.06,453.4,-0.22468,0.00037,3.72572]
[1780634190369,65.42,63103.41,453.4,-0.22603,0.00037,3.73818]
[1780634191224,65.42,63103.41,453.4,-0.22603,0.00037,3.73818]
[1780634191372,65.42,63105.43,453.4,-0.22474,0.00037,3.71706]
[1780634192441,65.42,63097.26,453.4,-0.22778,0.00037,3.74487]
[1780634193566,65.42,63088.97,453.4,-0.23089,0.00038,3.77292]
[1780634193911,65.42,63088.97,453.4,-0.23089,0.00038,3.77292]
[1780634193931,65.42,63083.24,453.4,-0.23304,0.00038,3.79215]
[1780634194649,65.42,63083.24,453.4,-0.23304,0.00038,3.79215]
[1780634194748,65.42,63083.24,453.4,-0.23304,0.00038,3.79215]
[1780634195208,65.42,63083.24,453.4,-0.23304,0.00038,3.79215]
[1780634195371,65.43,63085.18,453.4,-0.23232,0.00038,3.78577]
[1780634197340,65.43,63085.17,453.4,-0.23234,0.00038,3.78589]
[1780634197388,65.43,63084.75,453.4,-0.2325,0.00038,3.78738]
[1780634198313,65.43,63076.15,453.4,-0.23576,0.00038,3.81616]
[1780634198845,65.43,63076.15,453.4,-0.23576,0.00038,3.81616]
[1780634198966,65.44,63073.31,453.4,-0.23685,0.00038,3.82564]
[1780634200338,65.44,63073.31,453.4,-0.23685,0.00038,3.82564]
[1780634201461,65.44,63060.15,453.4,-0.24189,0.00038,3.86912]
[1780634202485,65.44,63053.2,453.4,-0.24457,0.00039,3.89183]
[1780634203117,65.44,63053.2,453.4,-0.24457,0.00039,3.89183]
[1780634203163,65.44,63049.69,453.4,-0.24593,0.00039,3.90322]
[1780634206003,65.43,63050.25,453.4,-0.24571,0.00039,3.90132]
[1780634206665,65.43,63049.81,453.4,-0.24587,0.00039,3.90271]
[1780634207060,65.43,63049.81,453.4,-0.24587,0.00039,3.90271]
[1780634207492,65.43,63045.15,453.4,-0.24768,0.00039,3.91778]
[1780634208541,65.43,63041.83,453.4,-0.24898,0.00039,3.92848]
[1780634210268,65.43,63040.17,453.4,-0.24962,0.00039,3.93378]
[1780634212181,65.43,63035.36,453.4,-0.2515,0.00039,3.94917]
[1780634213123,65.43,63035.36,453.4,-0.2515,0.00039,3.94917]
[1780634213280,65.43,63035.36,453.4,-0.2515,0.00039,3.94917]
[1780634214439,65.43,63035.13,453.4,-0.25159,0.00039,3.94986]
[1780634214631,65.42,63034.87,453.4,-0.25169,0.00039,3.95066]
[1780634217603,65.42,63035.81,453.4,-0.25131,0.00039,3.94757]
[1780634218733,65.42,63037.33,453.4,-0.2507,0.00039,3.94259]
[1780634218946,65.42,63037.33,453.4,-0.2507,0.00039,3.94259]
[1780634219109,65.41,63040.54,453.4,-0.24943,0.00039,3.93221]
[1780634220330,65.41,63040.54,453.4,-0.24943,0.00039,3.93221]
[1780634225817,65.4,63039.75,453.4,-0.2497,0.00039,3.93444]
[1780634225936,65.4,63039.75,453.4,-0.2497,0.00039,3.93444]
[1780634226092,65.4,63039.75,453.4,-0.2497,0.00039,3.93444]
[1780634226137,65.4,63039.75,453.4,-0.2497,0.00039,3.93444]
[1780634226573,65.4,63039.75,453.4,-0.2497,0.00039,3.93444]
[1780634226558,65.4,63053.11,453.4,-0.24449,0.00039,3.8911]
[1780634226627,65.4,63053.11,453.4,-0.24449,0.00039,3.8911]
[1780634226701,65.4,63053.11,453.4,-0.24449,0.00039,3.8911]
[1780634226838,65.4,63053.11,453.4,-0.24449,0.00039,3.8911]
[1780634227429,65.4,63052.11,453.4,-0.24487,0.00039,3.89433]
[1780634228170,65.4,63054.28,453.4,-0.24403,0.00039,3.88723]
[1780634230567,65.4,63052.62,453.4,-0.24467,0.00039,3.89259]
[1780634232198,65.39,63049.89,453.4,-0.24572,0.00039,3.90141]
[1780634236036,65.39,63049.21,453.4,-0.24597,0.00039,3.9035]
[1780634236229,65.39,63039.5,453.4,-0.24975,0.00039,3.93485]
[1780634237236,65.39,63032.44,453.4,-0.25252,0.00039,3.95742]
[1780634239250,65.38,63030.45,453.4,-0.25329,0.0004,3.9636]
[1780634240258,65.38,63028.68,453.4,-0.25398,0.0004,3.96914]
[1780634242475,65.37,63029.36,453.4,-0.25369,0.0004,3.96688]
[1780634242527,65.37,63016.2,453.4,-0.25892,0.0004,4.00839]
[1780634242706,65.37,63016.2,453.4,-0.25892,0.0004,4.00839]
[1780634242722,65.37,63016.2,453.4,-0.25892,0.0004,4.00839]
[1780634242922,65.37,63016.2,453.4,-0.25892,0.0004,4.00839]
[1780634243225,65.37,63016.2,453.4,-0.25892,0.0004,4.00839]
[1780634243279,65.36,63012.02,453.4,-0.26057,0.0004,4.02134]
[1780634244722,65.36,63011.85,453.4,-0.26063,0.0004,4.02179]
[1780634245384,65.36,63011.85,453.4,-0.26063,0.0004,4.02179]
[1780634245474,65.36,63016.67,453.4,-0.25869,0.0004,4.0066]
[1780634246416,65.36,63016.67,453.4,-0.25869,0.0004,4.0066]
[1780634246491,65.35,63020.12,453.4,-0.2573,0.0004,3.99565]
[1780634247307,65.35,63023.15,453.4,-0.25608,0.0004,3.986]
[1780634248314,65.35,63025.18,453.4,-0.25527,0.0004,3.9795]
[1780634251001,65.34,63025.31,453.4,-0.2552,0.0004,3.97896]
[1780634251035,65.34,63025.31,453.4,-0.2552,0.0004,3.97896]
[1780634251248,65.34,63025.31,453.4,-0.2552,0.0004,3.97896]
[1780634251335,65.34,63031.64,453.4,-0.25217,0.0004,3.94473]
[1780634251713,65.34,63031.64,453.4,-0.25217,0.0004,3.94473]
[1780634252342,65.34,63036.69,453.4,-0.25017,0.00039,3.92844]
[1780634252790,65.34,63036.69,453.4,-0.25017,0.00039,3.92844]
[1780634253349,65.33,63032.91,453.4,-0.25165,0.00039,3.94051]
[1780634254191,65.33,63032.91,453.4,-0.25165,0.00039,3.94051]
[1780634254382,65.33,63032.91,453.4,-0.25165,0.00039,3.94051]
[1780634254383,65.33,63032.91,453.4,-0.25165,0.00039,3.94051]
[1780634255312,65.33,63033.54,453.4,-0.2514,0.00039,3.93842]
[1780634255522,65.33,63039.48,453.4,-0.24905,0.00039,3.91924]
[1780634256096,65.33,63039.48,453.4,-0.24905,0.00039,3.91924]
[1780634256611,65.33,63048.61,453.4,-0.24547,0.00039,3.88958]
[1780634256832,65.33,63048.61,453.4,-0.24547,0.00039,3.88958]
[1780634256949,65.33,63048.61,453.4,-0.24547,0.00039,3.88958]
[1780634257022,65.33,63048.61,453.4,-0.24547,0.00039,3.88958]
[1780634257121,65.33,63048.61,453.4,-0.24547,0.00039,3.88958]
[1780634257378,65.33,63059.17,453.4,-0.24137,0.00039,3.85499]
[1780634258385,65.32,63063.01,453.4,-0.23988,0.00038,3.8423]
[1780634258669,65.32,63063.01,453.4,-0.23988,0.00038,3.8423]
[1780634258671,65.32,63063.01,453.4,-0.23988,0.00038,3.8423]
[1780634258988,65.32,63063.01,453.4,-0.23988,0.00038,3.8423]
[1780634260864,65.32,63063.49,453.4,-0.23969,0.00038,3.84067]
[1780634260870,65.32,63063.49,453.4,-0.23969,0.00038,3.84067]
[1780634260899,65.32,63063.49,453.4,-0.23969,0.00038,3.84067]
[1780634261010,65.32,63063.49,453.4,-0.23969,0.00038,3.84067]
[1780634261219,65.32,63063.49,453.4,-0.23969,0.00038,3.84067]
[1780634261365,65.32,63063.49,453.4,-0.23969,0.00038,3.84067]
[1780634261546,65.32,63063.49,453.4,-0.23969,0.00038,3.84067]
[1780634261552,65.32,63076.61,453.4,-0.23467,0.00038,3.79707]
[1780634262413,65.32,63082.07,453.4,-0.2326,0.00038,3.77876]
[1780634263868,65.32,63082.03,453.4,-0.23262,0.00038,3.77889]
[1780634265433,65.32,63083.83,453.4,-0.23193,0.00038,3.77283]
[1780634269462,65.32,63081.61,453.4,-0.23277,0.00038,3.7803]
[1780634271663,65.32,63077.27,453.4,-0.23442,0.00038,3.79482]
[1780634271792,65.32,63077.27,453.4,-0.23442,0.00038,3.79482]
[1780634272483,65.32,63077.25,453.4,-0.23442,0.00038,3.79486]
[1780634274497,65.32,63071.36,453.4,-0.23666,0.00038,3.81444]
[1780634275504,65.32,63069.64,453.4,-0.23732,0.00038,3.82014]
[1780634276266,65.32,63069.64,453.4,-0.23732,0.00038,3.82014]
[1780634276511,65.32,63064.62,453.4,-0.23924,0.00038,3.83675]
[1780634278525,65.32,63067.55,453.4,-0.23812,0.00038,3.82706]
[1780634279538,65.32,63067.55,453.4,-0.23812,0.00038,3.82706]
[1780634279570,65.32,63068.76,453.4,-0.23765,0.00038,3.82303]
[1780634280287,65.32,63068.76,453.4,-0.23765,0.00038,3.82303]
[1780634280540,65.31,63069.28,453.4,-0.23744,0.00038,3.82124]
[1780634281966,65.31,63069.5,453.4,-0.23736,0.00038,3.8205]
[1780634282311,65.31,63069.5,453.4,-0.23736,0.00038,3.8205]
[1780634282388,65.31,63069.5,453.4,-0.23736,0.00038,3.8205]
[1780634282560,65.31,63053.23,453.4,-0.24363,0.00039,3.87413]
[1780634283567,65.31,63051.39,453.4,-0.24434,0.00039,3.88013]
[1780634284927,65.31,63051.11,453.4,-0.24445,0.00039,3.88102]
[1780634287595,65.31,63044.5,453.4,-0.24702,0.00039,3.90246]
[1780634288602,65.31,63038.82,453.4,-0.24924,0.00039,3.92079]
[1780634291672,65.3,63038.97,453.4,-0.24916,0.00039,3.92017]
[1780634291623,65.3,63041.21,453.4,-0.24827,0.00039,3.91286]
[1780634293637,65.29,63042.96,453.4,-0.24757,0.00039,3.90708]
[1780634298672,65.29,63042.88,453.4,-0.24757,0.00039,3.90708]
[1780634300686,65.28,63039.17,453.4,-0.24902,0.00039,3.91897]
[1780634301704,65.28,63039.17,453.4,-0.24902,0.00039,3.91897]
[1780634301693,65.28,63036.82,453.4,-0.24994,0.00039,3.9265]
[1780634302700,65.28,63032.32,453.4,-0.2517,0.0004,3.94089]
[1780634303708,65.27,63028.62,453.4,-0.25316,0.0004,3.95264]
[1780634305726,65.27,63039.56,453.4,-0.24883,0.00039,3.91739]
[1780634306733,65.26,63043.46,453.4,-0.24728,0.00039,3.9046]
[1780634307740,65.26,63047.9,453.4,-0.24554,0.00039,3.89011]
[1780634308311,65.26,63047.9,453.4,-0.24554,0.00039,3.89011]
[1780634308731,65.26,63047.9,453.4,-0.24554,0.00039,3.89011]
[1780634308857,65.26,63047.9,453.4,-0.24554,0.00039,3.89011]
[1780634308748,65.26,63055.3,453.4,-0.24265,0.00039,3.86587]
[1780634309755,65.26,63048.49,453.4,-0.2453,0.00039,3.88814]
[1780634310762,65.26,63046.67,453.4,-0.24601,0.00039,3.89404]
[1780634311769,65.26,63046.78,453.4,-0.24543,0.00039,3.87952]
[1780634316806,65.25,63047.82,453.4,-0.24501,0.00039,3.87599]
[1780634316900,65.25,63047.82,453.4,-0.24501,0.00039,3.87599]
[1780634317813,65.25,63050.22,453.4,-0.24407,0.00039,3.86812]
[1780634322252,65.25,63050.4,453.4,-0.24399,0.00039,3.86746]
[1780634323207,65.25,63051.23,453.4,-0.24367,0.00039,3.86473]
[1780634328868,65.25,63051.12,453.4,-0.2437,0.00039,3.86503]
[1780634327885,65.25,63049.51,453.4,-0.24433,0.00039,3.87028]
[1780634330066,65.24,63048.56,453.4,-0.24469,0.00039,3.87336]
[1780634330191,65.24,63048.56,453.4,-0.24469,0.00039,3.87336]
[1780634330310,65.24,63048.56,453.4,-0.24469,0.00039,3.87336]
[1780634330864,65.24,63048.56,453.4,-0.24469,0.00039,3.87336]
[1780634330734,65.24,63053.24,453.4,-0.24287,0.00039,3.85801]
[1780634331325,65.24,63060.98,453.4,-0.23986,0.00039,3.83247]
[1780634333406,65.24,63062.02,453.4,-0.23946,0.00039,3.82902]
[1780634333797,65.24,63063.69,453.4,-0.23881,0.00039,3.82347]
[1780634333901,65.24,63063.69,453.4,-0.23881,0.00039,3.82347]
[1780634333946,65.24,63063.69,453.4,-0.23881,0.00039,3.82347]
[1780634334372,65.24,63072.89,453.4,-0.23527,0.00038,3.79278]
[1780634334935,65.24,63080.77,453.4,-0.23227,0.00038,3.76637]
[1780634336151,65.24,63086.03,453.4,-0.23028,0.00038,3.74859]
[1780634338963,65.24,63081.89,453.4,-0.23184,0.00038,3.76255]
[1780634339970,65.24,63078.36,453.4,-0.23318,0.00038,3.77442]
[1780634341793,65.24,63078.36,453.4,-0.23318,0.00038,3.77442]
[1780634342895,65.24,63078.33,453.4,-0.23319,0.00038,3.77448]
[1780634342861,65.24,63070.33,453.4,-0.23624,0.00038,3.80124]
[1780634343080,65.24,63070.33,453.4,-0.23624,0.00038,3.80124]
[1780634343837,65.24,63070.33,453.4,-0.23624,0.00038,3.80124]
[1780634343282,65.23,63062.25,453.4,-0.23935,0.00039,3.82805]
[1780634344574,65.23,63062.25,453.4,-0.23935,0.00039,3.82805]
[1780634344896,65.23,63062.25,453.4,-0.23935,0.00039,3.82805]
[1780634344675,65.23,63058.39,453.4,-0.24083,0.00039,3.84074]
[1780634345075,65.23,63058.39,453.4,-0.24083,0.00039,3.84074]
[1780634345496,65.23,63058.39,453.4,-0.24083,0.00039,3.84074]
[1780634345626,65.23,63059.22,453.4,-0.24051,0.00039,3.83798]
[1780634346765,65.23,63065.32,453.4,-0.23815,0.00038,3.81771]
[1780634347023,65.23,63067.15,453.4,-0.23744,0.00038,3.81163]
[1780634348030,65.23,63069.65,453.4,-0.23648,0.00038,3.80325]
[1780634351205,65.22,63069.22,453.4,-0.23663,0.00038,3.80459]
[1780634351423,65.22,63065.28,453.4,-0.23814,0.00038,3.81761]
[1780634352228,65.22,63065.28,453.4,-0.23814,0.00038,3.81761]
[1780634352437,65.22,63058.02,453.4,-0.24093,0.00039,3.84159]
[1780634353586,65.22,63058.02,453.4,-0.24093,0.00039,3.84159]
[1780634353687,65.22,63052.41,453.4,-0.24311,0.00039,3.86002]
[1780634354350,65.22,63052.41,453.4,-0.24311,0.00039,3.86002]
[1780634354561,65.22,63051.19,453.4,-0.24357,0.00039,3.86393]
[1780634357058,65.21,63050.29,453.4,-0.24392,0.00039,3.86683]
[1780634357234,65.21,63050.29,453.4,-0.24392,0.00039,3.86683]
[1780634357768,65.21,63047.36,453.4,-0.24505,0.00039,3.8763]
[1780634358827,65.21,63035.48,453.4,-0.24971,0.0004,3.91481]
[1780634359627,65.2,63027.58,453.4,-0.25283,0.0004,3.94011]
[1780634361123,65.2,63030.6,453.4,-0.25162,0.0004,3.9303]
[1780634362130,65.19,63032.57,453.4,-0.25082,0.0004,3.92385]
[1780634364699,65.18,63031.0,453.4,-0.2514,0.0004,3.92857]
[1780634365781,65.18,63031.0,453.4,-0.2514,0.0004,3.92857]
[1780634365856,65.18,63031.0,453.4,-0.2514,0.0004,3.92857]
[1780634365858,65.18,63031.0,453.4,-0.2514,0.0004,3.92857]
[1780634366159,65.18,63033.47,453.4,-0.25041,0.0004,3.92051]
[1780634367955,65.17,63032.28,453.4,-0.25086,0.0004,3.92413]
[1780634371722,65.15,63037.86,453.4,-0.24807,0.0004,3.89155]
[1780634372470,65.15,63037.86,453.4,-0.24807,0.0004,3.89155]
[1780634372729,65.15,63034.16,453.4,-0.24953,0.0004,3.90345]
[1780634372940,65.15,63034.16,453.4,-0.24953,0.0004,3.90345]
[1780634372941,65.15,63034.16,453.4,-0.24953,0.0004,3.90345]
[1780634373514,65.15,63034.16,453.4,-0.24953,0.0004,3.90345]
[1780634373561,65.15,63034.16,453.4,-0.24953,0.0004,3.90345]
[1780634373817,65.15,63031.54,453.4,-0.25056,0.0004,3.91182]
[1780634374471,65.15,63031.54,453.4,-0.25056,0.0004,3.91182]
[1780634374780,65.15,63015.35,453.4,-0.25703,0.0004,3.96351]
[1780634375083,65.15,63015.35,453.4,-0.25703,0.0004,3.96351]
[1780634375511,65.15,63015.35,453.4,-0.25703,0.0004,3.96351]
[1780634375512,65.15,63015.35,453.4,-0.25703,0.0004,3.96351]
[1780634375866,65.14,63005.65,453.4,-0.26094,0.00041,3.99399]
[1780634376264,65.14,63005.65,453.4,-0.26094,0.00041,3.99399]
[1780634376414,65.14,63005.65,453.4,-0.26094,0.00041,3.99399]
[1780634376415,65.14,63005.65,453.4,-0.26094,0.00041,3.99399]
[1780634376468,65.14,63005.65,453.4,-0.26094,0.00041,3.99399]
[1780634376819,65.14,63003.44,453.4,-0.26183,0.00041,4.00083]
[1780634377254,65.14,63003.44,453.4,-0.26183,0.00041,4.00083]
[1780634377303,65.14,63005.93,453.4,-0.26082,0.00041,3.99304]
[1780634379250,65.13,63003.09,453.4,-0.26194,0.00041,4.00167]
[1780634381265,65.12,62999.22,453.4,-0.26349,0.00041,4.01356]
[1780634382272,65.12,63004.28,453.4,-0.26143,0.00041,3.99778]
[1780634383456,65.12,63004.28,453.4,-0.26143,0.00041,3.99778]
[1780634383716,65.12,63004.28,453.4,-0.26143,0.00041,3.99778]
[1780634383812,65.12,63011.15,453.4,-0.25863,0.0004,3.97603]
[1780634384495,65.12,63011.15,453.4,-0.25863,0.0004,3.97603]
[1780634384563,65.12,63011.15,453.4,-0.25863,0.0004,3.97603]
[1780634384858,65.11,63017.91,453.4,-0.25589,0.0004,3.95451]
[1780634385243,65.11,63017.91,453.4,-0.25589,0.0004,3.95451]
[1780634385294,65.11,63020.86,453.4,-0.2547,0.0004,3.94506]
[1780634386312,65.11,63020.86,453.4,-0.2547,0.0004,3.94506]
[1780634386367,65.11,63020.86,453.4,-0.2547,0.0004,3.94506]
[1780634387221,65.11,63020.3,453.4,-0.25492,0.0004,3.94681]
[1780634387652,65.11,63020.3,453.4,-0.25492,0.0004,3.94681]
[1780634388369,65.11,63020.78,453.4,-0.25472,0.0004,3.94523]
[1780634388940,65.11,63020.78,453.4,-0.25472,0.0004,3.94523]
[1780634389321,65.1,63022.47,453.4,-0.25402,0.0004,3.93967]
[1780634390954,65.1,63022.47,453.4,-0.25402,0.0004,3.93967]
[1780634392821,65.1,63021.87,453.4,-0.25424,0.0004,3.94146]
[1780634392868,65.1,63021.87,453.4,-0.25424,0.0004,3.94146]
[1780634393456,65.09,63022.29,453.4,-0.25407,0.0004,3.94008]
[1780634393456,65.09,63022.29,453.4,-0.25407,0.0004,3.94008]
[1780634393607,65.09,63028.09,453.4,-0.25174,0.0004,3.92141]
[1780634394355,65.09,63031.63,453.4,-0.25033,0.0004,3.90993]
[1780634395363,65.09,63034.95,453.4,-0.249,0.0004,3.89914]
[1780634396910,65.09,63034.95,453.4,-0.249,0.0004,3.89914]
[1780634396370,65.08,63038.67,453.4,-0.24753,0.00039,3.88702]
[1780634398662,65.08,63039.97,453.4,-0.24701,0.00039,3.88276]
[1780634398755,65.08,63037.04,453.4,-0.24816,0.0004,3.89226]
[1780634399391,65.08,63042.1,453.4,-0.24616,0.00039,3.87574]
[1780634400654,65.08,63042.1,453.4,-0.24616,0.00039,3.87574]
[1780634402417,65.08,63046.71,453.4,-0.24433,0.00039,3.86052]
[1780634403138,65.08,63046.71,453.4,-0.24433,0.00039,3.86052]
[1780634403535,65.08,63046.71,453.4,-0.24433,0.00039,3.86052]
[1780634403625,65.07,63044.6,453.4,-0.24516,0.00039,3.86738]
[1780634404431,65.07,63033.9,453.4,-0.24938,0.0004,3.90219]
[1780634407352,65.07,63033.02,453.4,-0.24971,0.0004,3.90494]
[1780634407893,65.07,63033.02,453.4,-0.24971,0.0004,3.90494]
[1780634407969,65.07,63027.69,453.4,-0.25183,0.0004,3.92207]
[1780634408903,65.07,63021.39,453.4,-0.25434,0.0004,3.94221]
[1780634409945,65.07,63021.39,453.4,-0.25434,0.0004,3.94221]
[1780634410790,65.06,63007.05,453.4,-0.2601,0.00041,3.9875]
[1780634411035,65.06,63007.05,453.4,-0.2601,0.00041,3.9875]
[1780634411672,65.06,63007.05,453.4,-0.2601,0.00041,3.9875]
[1780634411751,65.06,63001.05,453.4,-0.26253,0.00041,4.00621]
[1780634412494,65.05,62999.23,453.4,-0.26327,0.00041,4.0118]
[1780634416522,65.04,62992.4,453.4,-0.26602,0.00041,4.03262]
[1780634417529,65.03,62990.62,453.4,-0.26673,0.00041,4.03801]
[1780634419447,65.03,62989.76,453.4,-0.26707,0.00041,4.04054]
[1780634420122,65.02,62989.63,453.4,-0.26711,0.00041,4.04083]
[1780634420123,65.02,62989.63,453.4,-0.26711,0.00041,4.04083]
[1780634420621,65.02,62989.63,453.4,-0.26711,0.00041,4.04083]
[1780634420717,65.02,62985.94,453.4,-0.26862,0.00041,4.05205]
[1780634421876,65.02,62985.94,453.4,-0.26862,0.00041,4.05205]
[1780634421969,65.01,62992.17,453.4,-0.26603,0.00041,4.03275]
[1780634422189,65.01,62992.17,453.4,-0.26603,0.00041,4.03275]
[1780634422910,65.01,62997.59,453.4,-0.2638,0.00041,4.01583]
[1780634423575,65.0,63001.78,453.4,-0.26207,0.00041,4.00266]
[1780634424028,65.0,63001.78,453.4,-0.26207,0.00041,4.00266]
[1780634424813,65.0,63012.48,453.4,-0.25772,0.0004,3.96888]
[1780634425134,65.0,63012.48,453.4,-0.25772,0.0004,3.96888]
[1780634425141,65.0,63012.48,453.4,-0.25772,0.0004,3.96888]
[1780634425589,65.0,63019.07,453.4,-0.25505,0.0004,3.94785]
[1780634426293,65.0,63019.07,453.4,-0.25505,0.0004,3.94785]
[1780634426596,65.0,63020.82,453.4,-0.25435,0.0004,3.94222]
[1780634427974,64.99,63015.11,453.4,-0.25664,0.0004,3.96038]
[1780634429484,64.99,63014.87,453.4,-0.25673,0.0004,3.96108]
[1780634429744,64.99,63016.67,453.4,-0.25599,0.0004,3.9553]
[1780634430181,64.99,63016.67,453.4,-0.25599,0.0004,3.9553]
[1780634432586,64.99,63016.16,453.4,-0.25567,0.0004,3.94274]
[1780634432598,64.99,63016.16,453.4,-0.25567,0.0004,3.94274]
[1780634432638,64.98,63020.96,453.4,-0.25373,0.0004,3.92735]
[1780634437676,64.97,63022.3,453.4,-0.25315,0.0004,3.92269]
[1780634439872,64.97,63021.84,453.4,-0.25332,0.0004,3.92409]
[1780634439955,64.96,63025.98,453.4,-0.25165,0.0004,3.91071]
[1780634440286,64.96,63025.98,453.4,-0.25165,0.0004,3.91071]
[1780634440697,64.96,63031.37,453.4,-0.24949,0.0004,3.89323]
[1780634444918,64.96,63032.26,453.4,-0.24913,0.0004,3.89023]
[1780634445002,64.96,63030.05,453.4,-0.25,0.0004,3.89735]
[1780634445929,64.95,63026.16,453.4,-0.25155,0.0004,3.90988]
[1780634447703,64.95,63024.95,453.4,-0.25203,0.0004,3.91372]
[1780634447747,64.95,63021.38,453.4,-0.25345,0.0004,3.92514]
[1780634449937,64.94,63013.18,453.4,-0.25674,0.0004,3.95119]
[1780634450774,64.94,63005.19,453.4,-0.25997,0.00041,3.97638]
[1780634451178,64.94,63005.19,453.4,-0.25997,0.00041,3.97638]
[1780634451789,64.94,63005.19,453.4,-0.25997,0.00041,3.97638]
[1780634451792,64.94,63005.19,453.4,-0.25997,0.00041,3.97638]
[1780634451793,64.94,63005.19,453.4,-0.25997,0.00041,3.97638]
[1780634451840,64.94,63006.79,453.4,-0.25931,0.00041,3.97121]
[1780634452865,64.94,63006.79,453.4,-0.25931,0.00041,3.97121]
[1780634452966,64.93,63014.06,453.4,-0.25634,0.0004,3.94805]
[1780634453499,64.93,63014.06,453.4,-0.25634,0.0004,3.94805]
[1780634453806,64.93,63014.06,453.4,-0.25634,0.0004,3.94805]
[1780634454241,64.93,63015.55,453.4,-0.25573,0.0004,3.94321]
[1780634454921,64.92,63023.04,453.4,-0.2527,0.0004,3.91913]
[1780634455811,64.92,63025.26,453.4,-0.25181,0.0004,3.91191]
[1780634458097,64.92,63024.63,453.4,-0.25204,0.0004,3.91383]
[1780634458832,64.91,63026.53,453.4,-0.25128,0.0004,3.90764]
[1780634459098,64.91,63026.53,453.4,-0.25128,0.0004,3.90764]
[1780634459103,64.91,63026.53,453.4,-0.25128,0.0004,3.90764]
[1780634459237,64.91,63026.53,453.4,-0.25128,0.0004,3.90764]
[1780634459917,64.91,63029.97,453.4,-0.24989,0.0004,3.89646]
[1780634460041,64.91,63029.97,453.4,-0.24989,0.0004,3.89646]
[1780634460094,64.91,63029.97,453.4,-0.24989,0.0004,3.89646]
[1780634460209,64.91,63029.97,453.4,-0.24989,0.0004,3.89646]
[1780634460846,64.91,63030.74,453.4,-0.24958,0.0004,3.89392]
[1780634461227,64.91,63030.74,453.4,-0.24958,0.0004,3.89392]
[1780634461853,64.91,63037.67,453.4,-0.24682,0.0004,3.87127]
[1780634462860,64.91,63041.56,453.4,-0.24527,0.0004,3.85852]
[1780634463296,64.91,63041.56,453.4,-0.24527,0.0004,3.85852]
[1780634464874,64.91,63035.77,453.4,-0.24757,0.0004,3.87745]
[1780634469762,64.9,63036.2,453.4,-0.24739,0.0004,3.87597]
[1780634470020,64.9,63035.22,453.4,-0.24777,0.0004,3.87914]
[1780634470916,64.9,63038.81,453.4,-0.24634,0.0004,3.86738]
[1780634471102,64.9,63038.81,453.4,-0.24634,0.0004,3.86738]
[1780634471925,64.9,63030.08,453.4,-0.24981,0.0004,3.8958]
[1780634472930,64.9,63023.2,453.4,-0.25256,0.0004,3.91798]
[1780634473937,64.9,63026.04,453.4,-0.25141,0.0004,3.90875]
[1780634477965,64.89,63027.77,453.4,-0.25069,0.0004,3.90294]
[1780634478989,64.89,63027.77,453.4,-0.25069,0.0004,3.90294]
[1780634479981,64.88,63034.18,453.4,-0.24813,0.0004,3.88202]
[1780634481995,64.88,63032.17,453.4,-0.24892,0.0004,3.8885]
[1780634483003,64.88,63035.34,453.4,-0.24765,0.0004,3.87814]
[1780634483774,64.88,63035.34,453.4,-0.24765,0.0004,3.87814]
[1780634484015,64.88,63030.67,453.4,-0.24951,0.0004,3.89331]
[1780634485018,64.88,63027.26,453.4,-0.25087,0.0004,3.90431]
[1780634487033,64.87,63023.69,453.4,-0.25228,0.0004,3.91574]
[1780634490474,64.87,63024.08,453.4,-0.2521,0.0004,3.91429]
[1780634490533,64.87,63024.08,453.4,-0.2521,0.0004,3.91429]
[1780634490620,64.87,63023.56,453.4,-0.25231,0.0004,3.91597]
[1780634491143,64.87,63023.56,453.4,-0.25231,0.0004,3.91597]
[1780634491700,64.87,63023.56,453.4,-0.25231,0.0004,3.91597]
[1780634491737,64.87,63023.56,453.4,-0.25231,0.0004,3.91597]
[1780634491837,64.87,63015.33,453.4,-0.2551,0.0004,3.92819]
[1780634492155,64.87,63015.33,453.4,-0.2551,0.0004,3.92819]
[1780634492683,64.86,63010.84,453.4,-0.25692,0.00041,3.9425]
[1780634496103,64.86,63008.85,453.4,-0.2577,0.00041,3.94863]
[1780634500662,64.85,63010.18,453.4,-0.25714,0.00041,3.94424]
[1780634501138,64.85,63006.24,453.4,-0.25873,0.00041,3.95664]
[1780634503662,64.84,63007.62,453.4,-0.25816,0.00041,3.95222]
[1780634503720,64.84,63007.62,453.4,-0.25816,0.00041,3.95222]
[1780634503722,64.84,63007.62,453.4,-0.25816,0.00041,3.95222]
[1780634503906,64.84,63007.22,453.4,-0.25831,0.00041,3.95336]
[1780634504829,64.84,63017.95,453.4,-0.25394,0.0004,3.91902]
[1780634505454,64.84,63017.95,453.4,-0.25394,0.0004,3.91902]
[1780634505963,64.83,63024.65,453.4,-0.25124,0.0004,3.89737]
[1780634508928,64.83,63026.59,453.4,-0.25044,0.0004,3.89095]
[1780634510047,64.83,63023.21,453.4,-0.25179,0.0004,3.90185]
[1780634510897,64.82,63021.59,453.4,-0.25244,0.0004,3.90702]
[1780634511088,64.82,63021.59,453.4,-0.25244,0.0004,3.90702]
[1780634511172,64.82,63021.59,453.4,-0.25244,0.0004,3.90702]
[1780634512018,64.82,63021.59,453.4,-0.25244,0.0004,3.90702]
[1780634511614,64.82,63011.12,453.4,-0.25667,0.00041,3.94057]
[1780634512708,64.82,63011.12,453.4,-0.25667,0.00041,3.94057]
[1780634515247,64.82,63006.29,453.4,-0.25862,0.00041,3.95573]
[1780634519518,64.81,63005.33,453.4,-0.25899,0.00041,3.9586]
[1780634519947,64.81,63005.33,453.4,-0.25899,0.00041,3.9586]
[1780634521006,64.8,63005.3,453.4,-0.25898,0.00041,3.95857]
[1780634521031,64.8,62992.87,453.4,-0.26408,0.00041,3.99757]
[1780634521437,64.8,62992.87,453.4,-0.26408,0.00041,3.99757]
[1780634521953,64.8,62992.87,453.4,-0.26408,0.00041,3.99757]
[1780634522090,64.8,62992.87,453.4,-0.26408,0.00041,3.99757]
[1780634521960,64.8,62998.54,453.4,-0.26173,0.00041,3.97972]
[1780634522140,64.8,62998.54,453.4,-0.26173,0.00041,3.97972]
[1780634523959,64.79,63003.46,453.4,-0.25969,0.00041,3.96405]
[1780634525456,64.79,63005.76,453.4,-0.25874,0.00041,3.9567]
[1780634526389,64.79,63005.76,453.4,-0.25874,0.00041,3.9567]
[1780634527939,64.78,63002.63,453.4,-0.26,0.00041,3.96641]
[1780634528460,64.78,63002.63,453.4,-0.26,0.00041,3.96641]
[1780634528525,64.78,62999.84,453.4,-0.26113,0.00041,3.97514]
[1780634529688,64.78,62999.84,453.4,-0.26113,0.00041,3.97514]
[1780634529929,64.77,63003.52,453.4,-0.25962,0.00041,3.96345]
[1780634530611,64.77,63003.52,453.4,-0.25962,0.00041,3.96345]
[1780634530975,64.77,63003.52,453.4,-0.25962,0.00041,3.96345]
[1780634531083,64.77,62989.1,453.4,-0.26554,0.00041,4.00859]
[1780634531450,64.77,62989.1,453.4,-0.26554,0.00041,4.00859]
[1780634531525,64.77,62979.74,453.4,-0.26943,0.00042,4.03749]
[1780634532365,64.77,62984.25,453.4,-0.26754,0.00042,4.02353]
[1780634533859,64.76,62985.86,453.4,-0.26685,0.00042,4.01832]
[1780634535816,64.76,62984.88,453.4,-0.26725,0.00042,4.02136]
[1780634536055,64.75,62984.25,453.4,-0.26749,0.00042,4.0231]
[1780634536953,64.75,62994.04,453.4,-0.26342,0.00041,3.99255]
[1780634537401,64.75,62997.0,453.4,-0.2622,0.00041,3.98328]
[1780634539415,64.74,62998.62,453.4,-0.26151,0.00041,3.97803]
[1780634541864,64.74,62997.93,453.4,-0.26179,0.00041,3.98013]
[1780634543763,64.73,62996.34,453.4,-0.26242,0.00041,3.98493]
[1780634543804,64.73,62996.34,453.4,-0.26242,0.00041,3.98493]
[1780634544455,64.73,62993.3,453.4,-0.26366,0.00041,3.99438]
[1780634546492,64.72,62992.9,453.4,-0.26382,0.00041,3.99556]
[1780634546951,64.72,62987.6,453.4,-0.26599,0.00041,4.01191]
[1780634547477,64.72,62979.79,453.4,-0.26924,0.00042,4.03604]
[1780634549957,64.71,62979.09,453.4,-0.26952,0.00042,4.0381]
[1780634550952,64.7,62978.14,453.4,-0.26989,0.00042,4.04079]
[1780634551059,64.7,62970.67,453.4,-0.2725,0.00042,4.04954]
[1780634552047,64.69,62961.82,453.4,-0.27623,0.00042,4.0762]
[1780634552533,64.69,62963.7,453.4,-0.27543,0.00042,4.07054]
[1780634553838,64.68,62966.51,453.4,-0.27421,0.00042,4.06179]
[1780634555554,64.67,62962.53,453.4,-0.27586,0.00042,4.07356]
[1780634557696,64.66,62955.57,453.4,-0.27878,0.00043,4.09416]
[1780634558919,64.65,62952.83,453.4,-0.27993,0.00043,4.10219]
[1780634559582,64.64,62958.57,453.4,-0.27747,0.00043,4.08494]
[1780634564624,64.61,62961.22,453.4,-0.27625,0.00042,4.07633]
[1780634569658,64.58,62959.84,453.4,-0.27675,0.00043,4.07983]
[1780634570666,64.58,62957.87,453.4,-0.27757,0.00043,4.08561]
[1780634571846,64.57,62961.73,453.4,-0.27591,0.00042,4.07388]
[1780634572957,64.57,62966.17,453.4,-0.27401,0.00042,4.06032]
[1780634578215,64.54,62966.37,453.4,-0.27385,0.00042,4.05912]
[1780634578722,64.53,62968.42,453.4,-0.27296,0.00042,4.05276]
[1780634579729,64.53,62966.34,453.4,-0.27382,0.00042,4.05896]
[1780634582020,64.52,62964.48,453.4,-0.27458,0.00042,4.06435]
[1780634582754,64.51,62961.65,453.4,-0.27576,0.00042,4.07279]
[1780634584768,64.5,62957.2,453.4,-0.27762,0.00043,4.08594]
[1780634585775,64.49,62954.48,453.4,-0.27876,0.00043,4.09395]
[1780634587138,64.49,62954.48,453.4,-0.27876,0.00043,4.09395]
[1780634586782,64.49,62959.32,453.4,-0.27668,0.00043,4.0793]
[1780634588795,64.48,62953.26,453.4,-0.27924,0.00043,4.09727]
[1780634590114,64.47,62951.35,453.4,-0.28004,0.00043,4.10285]
[1780634590810,64.47,62949.57,453.4,-0.28079,0.00043,4.10803]
[1780634593831,64.45,62952.99,453.4,-0.27927,0.00043,4.09748]
[1780634595844,64.44,62948.3,453.4,-0.28125,0.00043,4.11121]
[1780634596852,64.43,62946.53,453.4,-0.28199,0.00043,4.11633]
[1780634599399,64.42,62946.21,453.4,-0.2821,0.00043,4.11703]
[1780634601062,64.3,62943.04,453.4,-0.28311,0.00043,4.12394]
[1780634602180,64.24,62940.31,453.4,-0.28412,0.00043,4.13077]
[1780634602963,64.18,62937.26,453.4,-0.28526,0.00043,4.13852]
[1780634606161,64.07,62936.64,453.4,-0.28518,0.00044,4.13793]
[1780634606059,64.01,62932.86,453.4,-0.28666,0.00044,4.14783]
[1780634606819,64.01,62932.86,453.4,-0.28666,0.00044,4.14783]
[1780634606922,64.0,62930.92,453.4,-0.28749,0.00044,4.15339]
[1780634607554,64.0,62930.92,453.4,-0.28749,0.00044,4.15339]
[1780634608147,64.0,62930.92,453.4,-0.28749,0.00044,4.15339]
[1780634607929,63.94,62930.94,453.4,-0.28731,0.00044,4.15215]
[1780634608936,63.88,62931.33,453.4,-0.28696,0.00044,4.14981]
[1780634610966,63.82,62930.35,453.4,-0.28722,0.00044,4.1515]
[1780634611061,63.76,62930.16,453.4,-0.28665,0.00044,4.13705]
[1780634611957,63.7,62928.59,453.4,-0.28716,0.00044,4.14047]
[1780634615015,63.58,62929.6,453.4,-0.28637,0.00044,4.13511]
[1780634615089,63.58,62929.86,453.4,-0.28624,0.00044,4.13422]
[1780634616994,63.57,62931.6,453.4,-0.28544,0.00044,4.12882]
[1780634617954,63.57,62931.6,453.4,-0.28544,0.00044,4.12882]
[1780634618015,63.56,62929.81,453.4,-0.28621,0.00044,4.134]
[1780634622764,63.54,62928.45,453.4,-0.28675,0.00044,4.13765]
[1780634624201,63.53,62922.49,453.4,-0.28936,0.00044,4.15497]
[1780634625065,63.48,62920.62,453.4,-0.29004,0.00044,4.15941]
[1780634628091,63.42,62915.85,453.4,-0.29197,0.00045,4.17204]
[1780634630256,63.3,62915.37,453.4,-0.29185,0.00045,4.17117]
[1780634631112,63.24,62921.79,453.4,-0.28882,0.00044,4.15128]
[1780634632119,63.24,62924.25,453.4,-0.28771,0.00044,4.14393]
[1780634637154,63.22,62924.56,453.4,-0.28751,0.00044,4.14258]
[1780634639167,63.21,62922.81,453.4,-0.28826,0.00044,4.14757]
[1780634641210,63.2,62922.56,453.4,-0.28836,0.00044,4.14822]
[1780634641183,63.2,62936.67,453.4,-0.28211,0.00044,4.10603]
[1780634641293,63.2,62936.67,453.4,-0.28211,0.00044,4.10603]
[1780634641649,63.2,62936.67,453.4,-0.28211,0.00044,4.10603]
[1780634642221,63.19,62942.62,453.4,-0.27948,0.00044,4.08788]
[1780634642312,63.19,62942.62,453.4,-0.27948,0.00044,4.08788]
[1780634643010,63.19,62942.62,453.4,-0.27948,0.00044,4.08788]
[1780634643197,63.19,62944.38,453.4,-0.2787,0.00044,4.08242]
[1780634644671,63.19,62945.57,453.4,-0.27817,0.00044,4.07872]
[1780634645177,63.19,62945.57,453.4,-0.27817,0.00044,4.07872]
[1780634650778,63.17,62944.99,453.4,-0.27838,0.00044,4.08022]
[1780634651638,63.17,62945.95,453.4,-0.27795,0.00044,4.07719]
[1780634652704,63.17,62940.03,453.4,-0.28053,0.00044,4.09516]
[1780634654274,63.16,62938.34,453.4,-0.28127,0.00044,4.10023]
[1780634656741,63.16,62938.42,453.4,-0.28121,0.00044,4.09986]
[1780634656888,63.16,62938.42,453.4,-0.28121,0.00044,4.09986]
[1780634658302,63.15,62936.72,453.4,-0.28194,0.00044,4.10488]
[1780634662930,63.14,62932.41,453.4,-0.2838,0.00044,4.11753]
[1780634664080,63.13,62929.84,453.4,-0.28492,0.00044,4.12517]
[1780634665460,63.13,62932.43,453.4,-0.28377,0.00044,4.11734]
[1780634671394,63.11,62936.83,453.4,-0.28128,0.00044,4.08977]
[1780634672358,63.11,62936.83,453.4,-0.28128,0.00044,4.08977]
[1780634675016,63.1,62941.83,453.4,-0.27905,0.00044,4.07435]
[1780634676021,63.1,62944.75,453.4,-0.27777,0.00044,4.06537]
[1780634676430,63.1,62942.98,453.4,-0.27854,0.00044,4.07079]
[1780634681464,63.09,62941.9,453.4,-0.27899,0.00044,4.07394]
[1780634683045,63.09,62941.9,453.4,-0.27899,0.00044,4.07394]
[1780634684117,63.09,62932.27,453.4,-0.28323,0.00044,4.10309]
[1780634685262,63.09,62932.27,453.4,-0.28323,0.00044,4.10309]
[1780634684486,63.09,62928.81,453.4,-0.28476,0.00044,4.11345]
[1780634687217,63.08,62933.42,453.4,-0.28269,0.00044,4.09941]
[1780634688130,63.08,62939.34,453.4,-0.28007,0.00044,4.0814]
[1780634688515,63.08,62945.24,453.4,-0.27748,0.00044,4.06335]
[1780634693550,63.07,62945.39,453.4,-0.27739,0.00044,4.06271]
[1780634695564,63.07,62947.14,453.4,-0.27661,0.00044,4.05726]
[1780634696571,63.06,62948.04,453.4,-0.27621,0.00044,4.05445]
[1780634698419,63.06,62948.39,453.4,-0.27604,0.00044,4.05325]
[1780634698627,63.06,62948.75,453.4,-0.27589,0.00044,4.05214]
[1780634700507,63.06,62948.75,453.4,-0.27589,0.00044,4.05214]
[1780634700095,63.06,62951.22,453.4,-0.2748,0.00044,4.04445]
[1780634701010,63.06,62951.22,453.4,-0.2748,0.00044,4.04445]
[1780634701119,63.06,62946.24,453.4,-0.27698,0.00044,4.05983]
[1780634701624,63.06,62941.24,453.4,-0.27917,0.00044,4.07515]
[1780634703484,63.05,62942.07,453.4,-0.2788,0.00044,4.07254]
[1780634703761,63.05,62942.07,453.4,-0.2788,0.00044,4.07254]
[1780634704196,63.05,62942.07,453.4,-0.2788,0.00044,4.07254]
[1780634704246,63.05,62953.59,453.4,-0.27374,0.00044,4.03691]
[1780634705233,63.05,62971.22,453.4,-0.26611,0.00043,3.98131]
[1780634706011,63.05,62976.98,453.4,-0.26365,0.00043,3.96288]
[1780634707111,63.05,62982.21,453.4,-0.26142,0.00043,3.94604]
[1780634707921,63.05,62984.61,453.4,-0.26041,0.00042,3.9383]
[1780634709090,63.05,62981.4,453.4,-0.26178,0.00043,3.94873]
[1780634714059,63.06,62965.77,453.4,-0.26849,0.00043,3.99885]
[1780634714719,63.06,62962.96,453.4,-0.2697,0.00043,4.00773]
[1780634716166,63.05,62965.55,453.4,-0.26858,0.00043,3.99949]
[1780634717083,63.05,62967.5,453.4,-0.26773,0.00043,3.99329]
[1780634717954,63.05,62972.2,453.4,-0.26571,0.00043,3.97832]
[1780634718748,63.05,62974.18,453.4,-0.26486,0.00043,3.97199]
[1780634723787,63.05,62980.88,453.4,-0.26201,0.00043,3.95047]
[1780634724794,63.05,62982.84,453.4,-0.26118,0.00043,3.94417]
[1780634725574,63.05,62982.84,453.4,-0.26118,0.00043,3.94417]
[1780634726130,63.06,62984.31,453.4,-0.26056,0.00042,3.93944]
[1780634727151,63.06,62989.02,453.4,-0.25856,0.00042,3.92412]
[1780634728685,63.06,62988.55,453.4,-0.25876,0.00042,3.92567]
[1780634728823,63.06,62987.24,453.4,-0.25932,0.00042,3.92995]
[1780634729547,63.06,62987.24,453.4,-0.25932,0.00042,3.92995]
[1780634730224,63.06,62986.01,453.4,-0.25984,0.00042,3.934]
[1780634730837,63.06,62989.87,453.4,-0.25821,0.00042,3.92143]
[1780634732302,63.06,62989.87,453.4,-0.25821,0.00042,3.92143]
[1780634732851,63.06,62982.26,453.4,-0.26092,0.00043,3.93204]
[1780634733804,63.06,62982.26,453.4,-0.26092,0.00043,3.93204]
[1780634733858,63.06,62979.08,453.4,-0.26228,0.00043,3.94235]
[1780634734701,63.06,62979.08,453.4,-0.26228,0.00043,3.94235]
[1780634734865,63.06,62977.53,453.4,-0.26294,0.00043,3.94733]
[1780634737762,63.06,62976.77,453.4,-0.26327,0.00043,3.94982]
[1780634738297,63.06,62970.26,453.4,-0.26607,0.00043,3.97069]
[1780634742501,63.06,62969.09,453.4,-0.26657,0.00043,3.97441]
[1780634742750,63.06,62969.09,453.4,-0.26657,0.00043,3.97441]
[1780634742924,63.06,62974.7,453.4,-0.26416,0.00043,3.95648]
[1780634743581,63.06,62974.7,453.4,-0.26416,0.00043,3.95648]
[1780634743931,63.06,62978.9,453.4,-0.26236,0.00043,3.94295]
[1780634744938,63.06,62980.77,453.4,-0.26157,0.00043,3.93694]
[1780634745450,63.06,62980.77,453.4,-0.26157,0.00043,3.93694]
[1780634746121,63.06,62982.44,453.4,-0.26086,0.00043,3.93153]
[1780634747040,63.06,62992.04,453.4,-0.25679,0.00042,3.90026]
[1780634747495,63.06,62992.04,453.4,-0.25679,0.00042,3.90026]
[1780634748158,63.06,62996.29,453.4,-0.255,0.00042,3.88631]
[1780634751961,63.07,62996.91,453.4,-0.25475,0.00042,3.88437]
[1780634753016,63.07,62993.5,453.4,-0.25619,0.00042,3.89565]
[1780634756037,63.07,62991.6,453.4,-0.257,0.00042,3.90196]
[1780634761294,63.08,62992.46,453.4,-0.25665,0.00042,3.89924]
[1780634762079,63.08,62995.24,453.4,-0.25549,0.00042,3.89017]
[1780634763354,63.08,62995.24,453.4,-0.25549,0.00042,3.89017]
[1780634763369,63.08,62997.85,453.4,-0.2544,0.00042,3.88162]
[1780634763447,63.08,62997.85,453.4,-0.2544,0.00042,3.88162]
[1780634763584,63.08,62997.85,453.4,-0.2544,0.00042,3.88162]
[1780634763949,63.08,62997.85,453.4,-0.2544,0.00042,3.88162]
[1780634764397,63.08,62997.85,453.4,-0.2544,0.00042,3.88162]
[1780634764204,63.08,62987.62,453.4,-0.25872,0.00042,3.91519]
[1780634764707,63.08,62987.62,453.4,-0.25872,0.00042,3.91519]
[1780634765274,63.08,62968.39,453.4,-0.26694,0.00043,3.97712]
[1780634766170,63.08,62968.39,453.4,-0.26694,0.00043,3.97712]
[1780634766201,63.09,62954.95,453.4,-0.27276,0.00044,4.01946]
[1780634766962,63.09,62954.95,453.4,-0.27276,0.00044,4.01946]
[1780634767119,63.08,62948.79,453.4,-0.27544,0.00044,4.03854]
[1780634768361,63.08,62948.79,453.4,-0.27544,0.00044,4.03854]
[1780634768929,63.08,62948.96,453.4,-0.27536,0.00044,4.03796]
[1780634769133,63.08,62940.5,453.4,-0.27907,0.00044,4.06396]
[1780634770336,63.08,62933.6,453.4,-0.28212,0.00044,4.0849]
[1780634771936,63.07,62932.66,453.4,-0.28253,0.00044,4.08768]
[1780634772153,63.07,62923.86,453.4,-0.28643,0.00045,4.114]
[1780634773341,63.07,62915.67,453.4,-0.29009,0.00045,4.13815]
[1780634773867,63.07,62915.67,453.4,-0.29009,0.00045,4.13815]
[1780634773873,63.07,62915.67,453.4,-0.29009,0.00045,4.13815]
[1780634773879,63.07,62915.67,453.4,-0.29009,0.00045,4.13815]
[1780634774168,63.06,62915.23,453.4,-0.29027,0.00045,4.13936]
[1780634774865,63.06,62915.23,453.4,-0.29027,0.00045,4.13936]
[1780634775421,63.06,62915.82,453.4,-0.29,0.00045,4.13754]
[1780634775423,63.06,62915.82,453.4,-0.29,0.00045,4.13754]
[1780634775448,63.06,62915.82,453.4,-0.29,0.00045,4.13754]
[1780634776182,63.06,62912.4,453.4,-0.29152,0.00045,4.14747]
[1780634777188,63.05,62910.01,453.4,-0.29258,0.00045,4.15434]
[1780634779343,63.05,62909.49,453.4,-0.2928,0.00045,4.15576]
[1780634780095,63.04,62910.29,453.4,-0.29243,0.00045,4.15333]
[1780634781036,63.04,62910.5,453.4,-0.29232,0.00045,4.15265]
[1780634781328,63.04,62910.5,453.4,-0.29232,0.00045,4.15265]
[1780634781334,63.04,62910.5,453.4,-0.29232,0.00045,4.15265]
[1780634781340,63.03,62908.11,453.4,-0.29338,0.00045,4.1595]
[1780634781730,63.03,62908.11,453.4,-0.29338,0.00045,4.1595]
[1780634781779,63.03,62908.11,453.4,-0.29338,0.00045,4.1595]
[1780634781796,63.03,62908.11,453.5,-0.29338,0.00045,4.1595]
[1780634781809,63.03,62908.11,453.5,-0.29338,0.00045,4.1595]
[1780634782226,63.03,62903.82,453.5,-0.29532,0.00045,4.17184]
[1780634782601,63.03,62903.82,453.5,-0.29532,0.00045,4.17184]
[1780634782773,63.03,62903.82,453.5,-0.29532,0.00045,4.17184]
[1780634782842,63.03,62903.82,453.5,-0.29532,0.00045,4.17184]
[1780634782910,63.03,62903.82,453.5,-0.29532,0.00045,4.17184]
[1780634783327,63.03,62893.35,453.5,-0.30008,0.00046,4.20169]
[1780634784240,63.03,62888.87,453.5,-0.30212,0.00046,4.21426]
[1780634784836,63.03,62888.87,453.5,-0.30212,0.00046,4.21426]
[1780634785266,63.02,62885.23,453.5,-0.30378,0.00046,4.22437]
[1780634786222,63.02,62885.23,453.5,-0.30378,0.00046,4.22437]
[1780634786268,63.02,62878.19,453.5,-0.30701,0.00046,4.24377]
[1780634787275,63.02,62876.55,453.5,-0.30776,0.00046,4.24822]
[1780634787922,63.02,62876.55,453.5,-0.30776,0.00046,4.24822]
[1780634788281,63.01,62872.64,453.5,-0.30956,0.00046,4.25882]
[1780634790245,63.01,62871.88,453.5,-0.30991,0.00046,4.26082]
[1780634790582,63.01,62872.36,453.5,-0.30967,0.00046,4.25946]
[1780634790904,63.01,62872.36,453.5,-0.30967,0.00046,4.25946]
[1780634790948,63.01,62872.36,453.5,-0.30967,0.00046,4.25946]
[1780634791303,63.0,62858.11,453.5,-0.31587,0.00047,4.28394]
[1780634791846,63.0,62858.11,453.5,-0.31587,0.00047,4.28394]
[1780634792052,63.0,62858.11,453.5,-0.31587,0.00047,4.28394]
[1780634792310,63.0,62853.03,453.5,-0.31825,0.00047,4.29723]
[1780634792832,63.0,62853.03,453.5,-0.31825,0.00047,4.29723]
[1780634792867,63.0,62853.03,453.5,-0.31825,0.00047,4.29723]
[1780634793558,62.96,62852.95,453.5,-0.31818,0.00047,4.29684]
[1780634793585,62.96,62852.95,453.5,-0.31818,0.00047,4.29684]
[1780634795365,62.92,62851.73,453.5,-0.31866,0.00047,4.29945]
[1780634795369,62.92,62851.73,453.5,-0.31866,0.00047,4.29945]
[1780634796339,62.88,62866.28,453.5,-0.31172,0.00047,4.2602]
[1780634797097,62.88,62866.28,453.5,-0.31172,0.00047,4.2602]
[1780634797431,62.88,62872.87,453.5,-0.30864,0.00046,4.24228]
[1780634798181,62.88,62872.87,453.5,-0.30864,0.00046,4.24228]
[1780634798353,62.87,62865.59,453.5,-0.31202,0.00047,4.26197]
[1780634799359,62.87,62859.98,453.5,-0.31464,0.00047,4.27692]
[1780634800075,62.87,62859.98,453.5,-0.31464,0.00047,4.27692]
[1780634800367,62.86,62858.21,453.5,-0.31546,0.00047,4.28155]
[1780634801374,62.86,62853.43,453.5,-0.3177,0.00047,4.29409]
[1780634801890,62.86,62853.43,453.5,-0.3177,0.00047,4.29409]
[1780634802138,62.86,62853.43,453.5,-0.3177,0.00047,4.29409]
[1780634802190,62.86,62853.43,453.5,-0.3177,0.00047,4.29409]
[1780634802383,62.86,62851.18,453.5,-0.31875,0.00047,4.29991]
[1780634803390,62.85,62853.81,453.5,-0.3175,0.00047,4.29299]
[1780634804397,62.85,62855.26,453.5,-0.31681,0.00047,4.28914]
[1780634804472,62.85,62855.26,453.5,-0.31681,0.00047,4.28914]
[1780634805404,62.85,62858.16,453.5,-0.31544,0.00047,4.28144]
[1780634808393,62.84,62858.95,453.5,-0.31506,0.00047,4.27928]
[1780634808425,62.84,62858.0,453.5,-0.3155,0.00047,4.28177]
[1780634809432,62.84,62854.16,453.5,-0.3173,0.00047,4.29187]
[1780634814748,62.83,62854.99,453.5,-0.31688,0.00047,4.28954]
[1780634816031,62.83,62854.66,453.5,-0.31703,0.00047,4.29034]
[1780634816037,62.83,62854.66,453.5,-0.31703,0.00047,4.29034]
[1780634816313,62.82,62849.53,453.5,-0.31944,0.00047,4.30372]
[1780634816481,62.82,62843.7,453.5,-0.3222,0.00047,4.31878]
[1780634818363,62.82,62839.56,453.5,-0.32414,0.00048,4.32925]
[1780634819266,62.82,62839.56,453.5,-0.32414,0.00048,4.32925]
[1780634819325,62.81,62836.62,453.5,-0.32553,0.00048,4.33664]
[1780634820066,62.81,62834.34,453.5,-0.32661,0.00048,4.34233]
[1780634821299,62.81,62834.34,453.5,-0.32661,0.00048,4.34233]
[1780634821319,62.8,62832.4,453.5,-0.32752,0.00048,4.34713]
[1780634821787,62.8,62832.4,453.5,-0.32752,0.00048,4.34713]
[1780634822070,62.8,62832.4,453.5,-0.32752,0.00048,4.34713]
[1780634822160,62.75,62835.78,453.5,-0.32577,0.00048,4.33788]
[1780634822944,62.75,62833.2,453.5,-0.327,0.00048,4.34434]
[1780634826987,62.74,62832.02,453.5,-0.32754,0.00048,4.34718]
[1780634827006,62.74,62832.02,453.5,-0.32754,0.00048,4.34718]
[1780634827127,62.74,62832.02,453.5,-0.32754,0.00048,4.34718]
[1780634827173,62.74,62832.02,453.5,-0.32754,0.00048,4.34718]
[1780634827207,62.74,62832.02,453.5,-0.32754,0.00048,4.34718]
[1780634827385,62.73,62821.59,453.5,-0.33253,0.00048,4.3729]
[1780634827530,62.73,62821.59,453.5,-0.33253,0.00048,4.3729]
[1780634828304,62.73,62821.59,453.5,-0.33253,0.00048,4.3729]
[1780634828370,62.73,62815.16,453.5,-0.33563,0.00048,4.38844]
[1780634828673,62.73,62815.16,453.5,-0.33563,0.00048,4.38844]
[1780634828678,62.73,62815.16,453.5,-0.33563,0.00048,4.38844]
[1780634828990,62.73,62815.16,453.5,-0.33563,0.00048,4.38844]
[1780634829345,62.73,62815.16,453.5,-0.33563,0.00048,4.38844]
[1780634829454,62.73,62815.16,453.5,-0.33563,0.00048,4.38844]
[1780634829398,62.73,62812.49,453.5,-0.33691,0.00048,4.39479]
[1780634829485,62.73,62812.49,453.5,-0.33691,0.00048,4.39479]
[1780634830250,62.73,62812.49,453.5,-0.33691,0.00048,4.39479]
[1780634830314,62.73,62812.49,453.5,-0.33691,0.00048,4.39479]
[1780634830414,62.68,62814.64,453.5,-0.33574,0.00048,4.38897]
[1780634830848,62.68,62817.37,453.5,-0.33442,0.00048,4.3824]
[1780634833858,62.66,62818.25,453.5,-0.33396,0.00048,4.38011]
[1780634833903,62.66,62818.25,453.5,-0.33396,0.00048,4.38011]
[1780634834279,62.66,62814.15,453.5,-0.33594,0.00048,4.38993]
[1780634835130,62.65,62816.27,453.5,-0.3349,0.00048,4.38478]
[1780634836013,62.65,62816.27,453.5,-0.3349,0.00048,4.38478]
[1780634836117,62.65,62818.24,453.5,-0.33394,0.00048,4.37996]
[1780634837785,62.65,62818.83,453.5,-0.33364,0.00048,4.37849]
[1780634838424,62.65,62818.83,453.5,-0.33364,0.00048,4.37849]
[1780634838429,62.64,62817.46,453.5,-0.3343,0.00048,4.38177]
[1780634839428,62.64,62826.96,453.5,-0.32971,0.00048,4.35845]
[1780634839730,62.64,62826.96,453.5,-0.32971,0.00048,4.35845]
[1780634840357,62.64,62826.96,453.5,-0.32971,0.00048,4.35845]
[1780634840408,62.63,62838.59,453.5,-0.32414,0.00048,4.32917]
[1780634840725,62.63,62834.25,453.5,-0.32621,0.00048,4.34018]
[1780634842323,62.63,62837.24,453.5,-0.32478,0.00048,4.33256]
[1780634842664,62.63,62835.27,453.5,-0.32572,0.00048,4.33755]
[1780634843671,62.63,62831.68,453.5,-0.32743,0.00048,4.34657]
[1780634845689,62.62,62829.71,453.5,-0.32836,0.00048,4.35144]
[1780634847383,62.62,62827.54,453.5,-0.32939,0.00048,4.35677]
[1780634849482,62.61,62824.9,453.5,-0.33064,0.00048,4.36323]
[1780634850337,62.61,62816.41,453.5,-0.33473,0.00048,4.3839]
[1780634850563,62.61,62816.41,453.5,-0.33473,0.00048,4.3839]
[1780634851096,62.61,62816.41,453.5,-0.33473,0.00048,4.3839]
[1780634851442,62.61,62813.07,453.5,-0.33594,0.00049,4.37851]
[1780634852351,62.61,62813.07,453.5,-0.33594,0.00049,4.37851]
[1780634852464,62.6,62809.33,453.5,-0.33775,0.00049,4.3874]
[1780634853406,62.6,62805.51,453.5,-0.33961,0.00049,4.39639]
[1780634855214,62.59,62804.2,453.5,-0.34023,0.00049,4.39938]
[1780634857127,62.59,62804.74,453.5,-0.33996,0.00049,4.39807]
[1780634857469,62.59,62804.09,453.5,-0.34027,0.00049,4.39955]
[1780634858458,62.58,62801.5,453.5,-0.34152,0.00049,4.40555]
[1780634859296,62.54,62798.33,453.5,-0.34298,0.00049,4.41244]
[1780634861543,62.45,62798.25,453.5,-0.34282,0.00049,4.41164]
[1780634861801,62.45,62800.95,453.5,-0.34149,0.00049,4.40537]
[1780634862807,62.42,62802.6,453.5,-0.3406,0.00049,4.40111]
[1780634864116,62.41,62804.5,453.5,-0.33966,0.00049,4.39656]
[1780634867440,62.41,62804.03,453.5,-0.33988,0.00049,4.39763]
[1780634867525,62.4,62803.9,453.5,-0.33993,0.00049,4.39786]
[1780634868718,62.4,62803.9,453.5,-0.33993,0.00049,4.39786]
[1780634868789,62.4,62803.9,453.5,-0.33993,0.00049,4.39786]
[1780634868869,62.4,62803.9,453.5,-0.33993,0.00049,4.39786]
[1780634869005,62.4,62803.9,453.5,-0.33993,0.00049,4.39786]
[1780634869183,62.4,62803.9,453.5,-0.33993,0.00049,4.39786]
[1780634869379,62.4,62803.9,453.5,-0.33993,0.00049,4.39786]
[1780634869470,62.4,62803.7,453.5,-0.34002,0.00049,4.3983]
[1780634869873,62.4,62823.81,453.5,-0.33024,0.00048,4.3497]
[1780634871331,62.4,62826.74,453.5,-0.32881,0.00048,4.34236]
[1780634872274,62.4,62820.52,453.5,-0.33182,0.00048,4.35778]
[1780634873791,62.34,62819.28,453.5,-0.33228,0.00049,4.36007]
[1780634874455,62.33,62824.41,453.5,-0.32978,0.00048,4.34734]
[1780634875542,62.33,62828.9,453.5,-0.32761,0.00048,4.3361]
[1780634875965,62.33,62832.37,453.5,-0.32592,0.00048,4.32722]
[1780634877178,62.32,62824.69,453.5,-0.32962,0.00048,4.3465]
[1780634880463,62.31,62820.66,453.5,-0.33154,0.00048,4.35634]
[1780634881534,62.31,62824.35,453.5,-0.32975,0.00048,4.34714]
[1780634882007,62.3,62826.55,453.5,-0.32867,0.00048,4.34159]
[1780634884021,62.3,62829.32,453.5,-0.32732,0.00048,4.33453]
[1780634885948,62.29,62830.0,453.5,-0.32698,0.00048,4.33277]
[1780634886087,62.29,62830.0,453.5,-0.32698,0.00048,4.33277]
[1780634886150,62.29,62830.0,453.5,-0.32698,0.00048,4.33277]
[1780634886191,62.29,62830.0,453.5,-0.32698,0.00048,4.33277]
[1780634886460,62.29,62830.37,453.5,-0.32679,0.00048,4.3318]
[1780634887468,62.29,62830.37,453.5,-0.32679,0.00048,4.3318]
[1780634887493,62.29,62839.16,453.5,-0.32256,0.00048,4.30926]
[1780634888402,62.28,62834.82,453.5,-0.32463,0.00048,4.32038]
[1780634889527,62.28,62831.94,453.5,-0.32601,0.00048,4.32767]
[1780634892239,62.27,62830.9,453.5,-0.32649,0.00048,4.3302]
[1780634892244,62.27,62830.9,453.5,-0.32649,0.00048,4.3302]
[1780634893090,62.26,62835.37,453.5,-0.32432,0.00048,4.31869]
[1780634894098,62.26,62838.73,453.5,-0.3227,0.00048,4.31]
[1780634895224,62.26,62840.44,453.5,-0.32187,0.00048,4.30553]
[1780634898366,62.25,62839.86,453.5,-0.32213,0.00048,4.30696]
[1780634898487,62.25,62832.76,453.5,-0.32554,0.00048,4.32516]
[1780634899132,62.24,62834.84,453.5,-0.32453,0.00048,4.31979]
[1780634901146,62.24,62836.65,453.5,-0.32364,0.00048,4.31504]
[1780634902262,62.24,62836.65,453.5,-0.32364,0.00048,4.31504]
[1780634902400,62.23,62836.64,453.5,-0.32363,0.00048,4.31501]
[1780634902587,62.23,62836.64,453.5,-0.32363,0.00048,4.31501]
[1780634902588,62.23,62836.64,453.5,-0.32363,0.00048,4.31501]
[1780634902995,62.23,62836.64,453.5,-0.32363,0.00048,4.31501]
[1780634903161,62.23,62832.73,453.5,-0.3255,0.00048,4.32497]
[1780634904377,62.23,62832.73,453.5,-0.3255,0.00048,4.32497]
[1780634904463,62.23,62832.01,453.5,-0.32584,0.00048,4.32677]
[1780634907291,62.22,62832.28,453.5,-0.32571,0.00048,4.32604]
[1780634907464,62.22,62832.28,453.5,-0.32571,0.00048,4.32604]
[1780634907465,62.22,62830.91,453.5,-0.32636,0.00048,4.3295]
[1780634908200,62.22,62828.08,453.5,-0.32772,0.00048,4.33664]
[1780634908770,62.22,62828.08,453.5,-0.32772,0.00048,4.33664]
[1780634909223,62.22,62828.08,453.5,-0.32772,0.00048,4.33664]
[1780634909239,62.22,62829.77,453.5,-0.3269,0.00048,4.33234]
[1780634909965,62.22,62829.77,453.5,-0.3269,0.00048,4.33234]
[1780634910852,62.21,62829.31,453.5,-0.32711,0.00048,4.33345]
[1780634911068,62.21,62829.31,453.5,-0.32711,0.00048,4.33345]
[1780634911221,62.21,62822.15,453.5,-0.33017,0.00049,4.33788]
[1780634911784,62.21,62822.15,453.5,-0.33017,0.00049,4.33788]
[1780634912377,62.21,62818.55,453.5,-0.33191,0.00049,4.34677]
[1780634913201,62.21,62818.55,453.5,-0.33191,0.00049,4.34677]
[1780634913456,62.21,62818.55,453.5,-0.33191,0.00049,4.34677]
[1780634913581,62.21,62818.55,453.5,-0.33191,0.00049,4.34677]
[1780634913521,62.21,62817.7,453.5,-0.33232,0.00049,4.34884]
[1780634914242,62.2,62823.56,453.5,-0.32947,0.00049,4.33428]
[1780634915249,62.2,62821.58,453.5,-0.33043,0.00049,4.3392]
[1780634916094,62.2,62821.58,453.5,-0.33043,0.00049,4.3392]
[1780634916443,62.2,62820.48,453.5,-0.33096,0.00049,4.34192]
[1780634917365,62.2,62820.48,453.5,-0.33096,0.00049,4.34192]
[1780634918270,62.2,62823.49,453.5,-0.32948,0.00049,4.33435]
[1780634919277,62.19,62826.24,453.5,-0.32814,0.00049,4.32742]
[1780634922616,62.19,62826.45,453.5,-0.32802,0.00049,4.32681]
[1780634923305,62.19,62824.04,453.5,-0.32919,0.00049,4.33284]
[1780634925380,62.18,62824.44,453.5,-0.32899,0.00049,4.3318]
[1780634926360,62.18,62824.58,453.5,-0.32891,0.00049,4.33142]
[1780634926449,62.18,62830.97,453.5,-0.32581,0.00048,4.31524]
[1780634927334,62.18,62833.42,453.5,-0.32462,0.00048,4.30896]
[1780634930277,62.18,62832.39,453.5,-0.32512,0.00048,4.31158]
[1780634930646,62.17,62832.77,453.5,-0.32493,0.00048,4.31059]
[1780634930753,62.17,62832.77,453.5,-0.32493,0.00048,4.31059]
[1780634930930,62.17,62832.77,453.5,-0.32493,0.00048,4.31059]
[1780634931185,62.17,62832.77,453.5,-0.32493,0.00048,4.31059]
[1780634931391,62.17,62832.77,453.5,-0.32493,0.00048,4.31059]
[1780634931480,62.17,62832.77,453.5,-0.32493,0.00048,4.31059]
[1780634931573,62.18,62801.13,453.5,-0.34037,0.00049,4.38839]
[1780634931756,62.18,62801.13,453.5,-0.34037,0.00049,4.38839]
[1780634931859,62.18,62801.13,453.5,-0.34037,0.00049,4.38839]
[1780634932221,62.18,62801.13,453.5,-0.34037,0.00049,4.38839]
[1780634932350,62.18,62801.13,453.5,-0.34037,0.00049,4.38839]
[1780634932471,62.18,62801.13,453.5,-0.34037,0.00049,4.38839]
[1780634932568,62.18,62801.13,453.5,-0.34037,0.00049,4.38839]
[1780634932578,62.17,62787.97,453.5,-0.34687,0.0005,4.41879]
[1780634932783,62.17,62787.97,453.5,-0.34687,0.0005,4.41879]
[1780634932980,62.17,62787.97,453.5,-0.34687,0.0005,4.41879]
[1780634933282,62.17,62787.97,453.5,-0.34687,0.0005,4.41879]
[1780634933284,62.17,62787.97,453.5,-0.34687,0.0005,4.41879]
[1780634933434,62.17,62787.97,453.5,-0.34687,0.0005,4.41879]
[1780634933509,62.17,62790.92,453.5,-0.34541,0.0005,4.41208]
[1780634934045,62.17,62790.92,453.5,-0.34541,0.0005,4.41208]
[1780634934481,62.17,62790.92,453.5,-0.34541,0.0005,4.41208]
[1780634934512,62.17,62788.56,453.5,-0.34658,0.0005,4.41745]
[1780634935481,62.17,62788.56,453.5,-0.34658,0.0005,4.41745]
[1780634935398,62.17,62791.34,453.5,-0.3452,0.0005,4.41109]
[1780634936405,62.17,62794.98,453.5,-0.34339,0.00049,4.40269]
[1780634937094,62.17,62794.98,453.5,-0.34339,0.00049,4.40269]
[1780634937483,62.17,62796.37,453.5,-0.3427,0.00049,4.39945]
[1780634937769,62.17,62796.37,453.5,-0.3427,0.00049,4.39945]
[1780634937830,62.17,62796.37,453.5,-0.3427,0.00049,4.39945]
[1780634937851,62.17,62796.37,453.5,-0.3427,0.00049,4.39945]
[1780634938588,62.17,62790.36,453.5,-0.34567,0.0005,4.41328]
[1780634940436,62.16,62787.41,453.5,-0.34712,0.0005,4.41992]
[1780634941442,62.16,62794.58,453.5,-0.34356,0.00049,4.40346]
[1780634941964,62.16,62794.58,453.5,-0.34356,0.00049,4.40346]
[1780634942126,62.16,62794.58,453.5,-0.34356,0.00049,4.40346]
[1780634942607,62.15,62806.99,453.5,-0.33744,0.00049,4.37421]
[1780634943044,62.15,62806.99,453.5,-0.33744,0.00049,4.37421]
[1780634943060,62.15,62806.99,453.5,-0.33744,0.00049,4.37421]
[1780634943569,62.15,62798.6,453.5,-0.34156,0.00049,4.39406]
[1780634944463,62.15,62791.28,453.5,-0.34518,0.0005,4.41099]
[1780634944997,62.15,62791.28,453.5,-0.34518,0.0005,4.41099]
[1780634945380,62.15,62791.28,453.5,-0.34518,0.0005,4.41099]
[1780634945590,62.15,62796.69,453.5,-0.34249,0.00049,4.39846]
[1780634945965,62.15,62796.69,453.5,-0.34249,0.00049,4.39846]
[1780634946477,62.15,62794.48,453.5,-0.34358,0.00049,4.40357]
[1780634946672,62.15,62794.48,453.5,-0.34358,0.00049,4.40357]
[1780634946963,62.15,62794.48,453.5,-0.34358,0.00049,4.40357]
[1780634947484,62.14,62802.67,453.5,-0.33953,0.00049,4.38435]
[1780634947724,62.14,62802.67,453.5,-0.33953,0.00049,4.38435]
[1780634948491,62.14,62807.43,453.5,-0.33718,0.00049,4.37297]
[1780634950548,62.14,62810.83,453.5,-0.33551,0.00049,4.36472]
[1780634951512,62.13,62814.33,453.5,-0.33379,0.00049,4.35619]
[1780634954456,62.13,62815.41,453.5,-0.33326,0.00049,4.35352]
[1780634954562,62.13,62817.04,453.5,-0.33246,0.00049,4.34951]
[1780634954936,62.13,62817.04,453.5,-0.33246,0.00049,4.34951]
[1780634954975,62.13,62817.04,453.5,-0.33246,0.00049,4.34951]
[1780634955094,62.13,62817.04,453.5,-0.33246,0.00049,4.34951]
[1780634955541,62.13,62826.96,453.5,-0.32763,0.00049,4.32476]
[1780634955984,62.13,62826.96,453.5,-0.32763,0.00049,4.32476]
[1780634956548,62.13,62818.61,453.5,-0.33169,0.00049,4.34563]
[1780634957555,62.13,62816.21,453.5,-0.33286,0.00049,4.35152]
[1780634961583,62.12,62817.64,453.5,-0.33214,0.00049,4.34791]
[1780634962589,62.12,62819.96,453.5,-0.33101,0.00049,4.34214]
[1780634962824,62.12,62819.96,453.5,-0.33101,0.00049,4.34214]
[1780634963596,62.12,62820.22,453.5,-0.33088,0.00049,4.34148]
[1780634965611,62.12,62818.7,453.5,-0.33162,0.00049,4.34525]
[1780634966487,62.12,62818.7,453.5,-0.33162,0.00049,4.34525]
[1780634967094,62.12,62818.99,453.5,-0.33148,0.00049,4.34453]
[1780634967174,62.12,62818.99,453.5,-0.33148,0.00049,4.34453]
[1780634967625,62.12,62823.14,453.5,-0.32946,0.00049,4.33419]
[1780634968158,62.12,62823.14,453.5,-0.32946,0.00049,4.33419]
[1780634968632,62.12,62823.56,453.5,-0.32925,0.00049,4.33311]
[1780634970646,62.1,62825.97,453.5,-0.32804,0.00049,4.32686]
[1780634971653,62.1,62826.27,453.5,-0.32747,0.00049,4.31252]
[1780634973667,62.1,62828.22,453.5,-0.32652,0.00049,4.30757]
[1780634974782,62.1,62828.16,453.5,-0.32656,0.00049,4.30776]
[1780634975284,62.1,62828.16,453.5,-0.32656,0.00049,4.30776]
[1780634979475,62.1,62827.33,453.5,-0.32697,0.00049,4.30988]
[1780634980197,62.1,62821.92,453.5,-0.3296,0.00049,4.32352]
[1780634981487,62.1,62819.39,453.5,-0.33084,0.00049,4.32982]
[1780634981799,62.1,62819.39,453.5,-0.33084,0.00049,4.32982]
[1780634982491,62.1,62819.39,453.5,-0.33084,0.00049,4.32982]
[1780634982528,62.1,62819.39,453.5,-0.33084,0.00049,4.32982]
[1780634982618,62.1,62819.39,453.5,-0.33084,0.00049,4.32982]
[1780634982583,62.1,62822.54,453.5,-0.3293,0.00049,4.32194]
[1780634982800,62.1,62822.54,453.5,-0.3293,0.00049,4.32194]
[1780634983145,62.1,62822.54,453.5,-0.3293,0.00049,4.32194]
[1780634983469,62.1,62822.54,453.5,-0.3293,0.00049,4.32194]
[1780634983623,62.1,62822.54,453.5,-0.3293,0.00049,4.32194]
[1780634983515,62.1,62848.02,453.5,-0.31696,0.00048,4.25606]
[1780634983810,62.1,62848.02,453.5,-0.31696,0.00048,4.25606]
[1780634984275,62.1,62848.02,453.5,-0.31696,0.00048,4.25606]
[1780634984423,62.1,62848.02,453.5,-0.31696,0.00048,4.25606]
[1780634984495,62.1,62848.02,453.5,-0.31696,0.00048,4.25606]
[1780634984667,62.1,62848.02,453.5,-0.31696,0.00048,4.25606]
[1780634984819,62.1,62892.88,453.5,-0.29576,0.00047,4.13072]
[1780634985098,62.1,62892.88,453.5,-0.29576,0.00047,4.13072]
[1780634985100,62.1,62892.88,453.5,-0.29576,0.00047,4.13072]
[1780634985681,62.1,62904.4,453.5,-0.29043,0.00046,4.09676]
[1780634985734,62.1,62904.4,453.5,-0.29043,0.00046,4.09676]
[1780634985887,62.1,62904.4,453.5,-0.29043,0.00046,4.09676]
[1780634985889,62.1,62904.4,453.5,-0.29043,0.00046,4.09676]
[1780634985949,62.1,62904.4,453.5,-0.29043,0.00046,4.09676]
[1780634986034,62.1,62904.4,453.5,-0.29043,0.00046,4.09676]
[1780634986261,62.1,62904.4,453.5,-0.29043,0.00046,4.09676]
[1780634986558,62.1,62902.45,453.5,-0.29133,0.00046,4.10259]
[1780634988636,62.11,62907.2,453.5,-0.28915,0.00046,4.08851]
[1780634989784,62.11,62908.72,453.5,-0.28846,0.00046,4.08401]
[1780634991120,62.11,62908.72,453.5,-0.28846,0.00046,4.08401]
[1780634991549,62.12,62908.22,453.5,-0.28871,0.00046,4.08564]
[1780634993937,62.23,62906.49,453.5,-0.28986,0.00046,4.09317]
[1780634995019,62.23,62906.49,453.5,-0.28986,0.00046,4.09317]
[1780634995034,62.29,62904.41,453.5,-0.291,0.00046,4.10052]
[1780634996071,62.29,62904.41,453.5,-0.291,0.00046,4.10052]
[1780634996074,62.29,62904.41,453.5,-0.291,0.00046,4.10052]
[1780634996862,62.35,62903.46,453.5,-0.29161,0.00046,4.10447]
[1780634997585,62.35,62903.46,453.5,-0.29161,0.00046,4.10447]
[1780634997632,62.35,62903.46,453.5,-0.29161,0.00046,4.10447]
[1780634997676,62.4,62903.17,453.5,-0.29189,0.00046,4.10628]
[1780634998644,62.4,62903.17,453.5,-0.29189,0.00046,4.10628]
[1780634997845,62.4,62897.27,453.5,-0.29461,0.00046,4.12359]
[1780634998852,62.41,62899.32,453.5,-0.29367,0.00046,4.11769]
[1780635000380,62.41,62899.32,453.5,-0.29367,0.00046,4.11769]
[1780635000584,62.42,62900.31,453.5,-0.29324,0.00046,4.11495]
[1780635000812,62.42,62900.31,453.5,-0.29324,0.00046,4.11495]
[1780635000968,62.42,62900.31,453.5,-0.29324,0.00046,4.11495]
[1780635001121,62.42,62900.31,453.5,-0.29324,0.00046,4.11495]
[1780635001632,62.42,62906.99,453.5,-0.29018,0.00046,4.09528]
[1780635001882,62.42,62921.0,453.5,-0.28379,0.00045,4.05321]
[1780635003618,62.42,62921.0,453.5,-0.28379,0.00045,4.05321]
[1780635002889,62.42,62919.02,453.5,-0.28469,0.00045,4.05926]
[1780635004286,62.43,62919.59,453.5,-0.28445,0.00045,4.05767]
[1780635004896,62.43,62919.59,453.5,-0.28445,0.00045,4.05767]
[1780635005619,62.43,62919.59,453.5,-0.28445,0.00045,4.05767]
[1780635005491,62.43,62919.54,453.5,-0.28448,0.00045,4.05788]
[1780635005862,62.43,62919.54,453.5,-0.28448,0.00045,4.05788]
[1780635005948,62.43,62919.54,453.5,-0.28448,0.00045,4.05788]
[1780635006099,62.43,62919.54,453.5,-0.28448,0.00045,4.05788]
[1780635006115,62.43,62919.54,453.5,-0.28448,0.00045,4.05788]
[1780635006507,62.43,62919.54,453.5,-0.28448,0.00045,4.05788]
[1780635006695,62.43,62921.43,453.5,-0.28363,0.00045,4.0522]
[1780635007775,62.43,62921.46,453.5,-0.28362,0.00045,4.0521]
[1780635008690,62.44,62921.11,453.5,-0.2838,0.00045,4.05332]
[1780635009492,62.44,62925.12,453.5,-0.28199,0.00045,4.04116]
[1780635012241,62.45,62925.72,453.5,-0.28173,0.00045,4.03939]
[1780635012271,62.45,62926.68,453.5,-0.28132,0.00045,4.0366]
[1780635014522,62.46,62931.42,453.5,-0.2792,0.00045,4.02217]
[1780635014976,62.46,62934.56,453.5,-0.27779,0.00045,4.01246]
[1780635017416,62.46,62933.91,453.5,-0.2781,0.00045,4.01456]
[1780635017715,62.47,62934.09,453.5,-0.27804,0.00045,4.01419]
[1780635018686,62.47,62948.17,453.5,-0.27177,0.00044,3.97018]
[1780635018985,62.47,62948.17,453.5,-0.27177,0.00044,3.97018]
[1780635019213,62.47,62948.17,453.5,-0.27177,0.00044,3.97018]
[1780635019313,62.47,62948.17,453.5,-0.27177,0.00044,3.97018]
[1780635019432,62.47,62948.17,453.5,-0.27177,0.00044,3.97018]
[1780635019597,62.47,62948.17,453.5,-0.27177,0.00044,3.97018]
[1780635019691,62.48,62967.3,453.5,-0.26337,0.00044,3.90899]
[1780635020373,62.48,62967.3,453.5,-0.26337,0.00044,3.90899]
[1780635020655,62.48,62974.6,453.5,-0.2602,0.00043,3.88529]
[1780635021731,62.49,62973.73,453.5,-0.26059,0.00043,3.8882]
[1780635021902,62.49,62973.73,453.5,-0.26059,0.00043,3.8882]
[1780635022624,62.49,62973.73,453.5,-0.26059,0.00043,3.8882]
[1780635022655,62.49,62975.9,453.5,-0.25966,0.00043,3.88118]
[1780635023419,62.49,62975.9,453.5,-0.25966,0.00043,3.88118]
[1780635023471,62.49,62977.51,453.5,-0.25898,0.00043,3.87599]
[1780635024058,62.49,62977.51,453.5,-0.25898,0.00043,3.87599]
[1780635024504,62.5,62977.59,453.5,-0.25895,0.00043,3.87579]
[1780635026252,62.5,62981.08,453.5,-0.25747,0.00043,3.86451]
[1780635027061,62.5,62976.77,453.5,-0.25933,0.00043,3.8787]
[1780635028575,62.51,62972.74,453.5,-0.26111,0.00043,3.89212]
[1780635029075,62.51,62977.05,453.5,-0.25924,0.00043,3.878]
[1780635030082,62.52,62982.33,453.5,-0.25697,0.00043,3.8607]
[1780635031702,62.53,62984.39,453.5,-0.25557,0.00043,3.83967]
[1780635031850,62.53,62984.39,453.5,-0.25557,0.00043,3.83967]
[1780635032569,62.53,62987.1,453.5,-0.25441,0.00043,3.83077]
[1780635032745,62.53,62987.1,453.5,-0.25441,0.00043,3.83077]
[1780635032747,62.53,62987.1,453.5,-0.25441,0.00043,3.83077]
[1780635033356,62.53,62987.1,453.5,-0.25441,0.00043,3.83077]
[1780635033515,62.53,62987.1,453.5,-0.25441,0.00043,3.83077]
[1780635033717,62.53,62987.1,453.5,-0.25441,0.00043,3.83077]
[1780635033731,62.53,62989.3,453.5,-0.25348,0.00043,3.82354]
[1780635033841,62.53,62989.3,453.5,-0.25348,0.00043,3.82354]
[1780635034074,62.53,62989.3,453.5,-0.25348,0.00043,3.82354]
[1780635034622,62.53,62989.3,453.5,-0.25348,0.00043,3.82354]
[1780635034725,62.53,63001.7,453.5,-0.2482,0.00042,3.78188]
[1780635035717,62.54,63010.33,453.5,-0.24457,0.00042,3.75262]
[1780635036478,62.54,63019.96,453.5,-0.24055,0.00042,3.71969]
[1780635037514,62.54,63019.96,453.5,-0.24055,0.00042,3.71969]
[1780635037588,62.59,63021.74,453.5,-0.23999,0.00042,3.71507]
[1780635038221,62.59,63021.74,453.5,-0.23999,0.00042,3.71507]
[1780635038640,62.6,63021.82,453.5,-0.23997,0.00042,3.71488]
[1780635039009,62.6,63021.82,453.5,-0.23997,0.00042,3.71488]
[1780635039620,62.6,63021.82,453.5,-0.23997,0.00042,3.71488]
[1780635039717,62.64,63031.05,453.5,-0.23631,0.00041,3.68429]
[1780635040207,62.64,63032.98,453.5,-0.23552,0.00041,3.67757]
[1780635041703,62.65,63034.78,453.5,-0.23481,0.00041,3.67155]
[1780635042167,62.69,63028.46,453.5,-0.23756,0.00041,3.69484]
[1780635043174,62.69,63030.02,453.5,-0.23692,0.00041,3.68943]
[1780635044122,62.69,63030.02,453.5,-0.23692,0.00041,3.68943]
[1780635044211,62.7,63033.09,453.5,-0.23568,0.00041,3.67899]
[1780635046073,62.71,63034.0,453.5,-0.23532,0.00041,3.67594]
[1780635046195,62.71,63036.06,453.5,-0.23449,0.00041,3.6689]
[1780635046859,62.71,63036.06,453.5,-0.23449,0.00041,3.6689]
[1780635048737,62.71,63036.06,453.5,-0.23451,0.00041,3.66903]
[1780635049164,62.72,63036.65,453.5,-0.23428,0.00041,3.66711]
[1780635049403,62.72,63047.64,453.5,-0.22982,0.0004,3.62873]
[1780635050040,62.72,63047.64,453.5,-0.22982,0.0004,3.62873]
[1780635050364,62.73,63051.56,453.5,-0.22826,0.0004,3.61507]
[1780635051214,62.73,63051.56,453.5,-0.22826,0.0004,3.61507]
[1780635051376,62.73,63050.23,453.5,-0.22881,0.0004,3.61989]
[1780635052636,62.73,63050.23,453.5,-0.22881,0.0004,3.61989]
[1780635052704,62.73,63050.71,453.5,-0.22862,0.0004,3.61826]
[1780635053935,62.73,63051.83,453.5,-0.22817,0.0004,3.61431]
[1780635054628,62.74,63065.85,453.5,-0.22258,0.0004,3.56471]
[1780635055691,62.74,63072.91,453.5,-0.2198,0.00039,3.53955]
[1780635057558,62.83,63069.73,453.5,-0.22135,0.0004,3.55364]
[1780635061345,62.83,63076.69,453.5,-0.21863,0.00039,3.52896]
[1780635062445,62.84,63081.07,453.5,-0.21693,0.00039,3.51335]
[1780635063714,62.84,63081.07,453.5,-0.21693,0.00039,3.51335]
[1780635063975,62.84,63081.07,453.5,-0.21693,0.00039,3.51335]
[1780635064252,62.84,63081.07,453.5,-0.21693,0.00039,3.51335]
[1780635064519,62.84,63081.07,453.5,-0.21693,0.00039,3.51335]
[1780635065165,62.84,63081.07,453.5,-0.21693,0.00039,3.51335]
[1780635063761,62.84,63084.19,453.5,-0.21572,0.00039,3.5021]
[1780635065679,62.84,63084.19,453.5,-0.21572,0.00039,3.5021]
[1780635065993,62.84,63100.54,453.5,-0.20942,0.00038,3.44291]
[1780635067133,62.84,63095.21,453.5,-0.21147,0.00038,3.46232]
[1780635067865,62.84,63095.21,453.5,-0.21147,0.00038,3.46232]
[1780635068010,62.84,63095.21,453.5,-0.21147,0.00038,3.46232]
[1780635068188,62.84,63095.21,453.5,-0.21147,0.00038,3.46232]
[1780635068208,62.9,63089.87,453.5,-0.21374,0.00039,3.48376]
[1780635068704,62.9,63089.87,453.5,-0.21374,0.00039,3.48376]
[1780635069231,62.96,63081.67,453.5,-0.21714,0.00039,3.51535]
[1780635070070,62.96,63081.67,453.5,-0.21714,0.00039,3.51535]
[1780635070247,63.02,63065.42,453.5,-0.22374,0.0004,3.5752]
[1780635070925,63.02,63065.42,453.5,-0.22374,0.0004,3.5752]
[1780635070952,63.02,63074.25,453.5,-0.22025,0.00039,3.54381]
[1780635073056,63.03,63071.53,453.5,-0.22135,0.00039,3.55376]
[1780635073878,63.03,63074.32,453.5,-0.22027,0.00039,3.54393]
[1780635075476,63.03,63075.89,453.5,-0.21966,0.00039,3.53845]
[1780635077490,63.08,63073.72,453.5,-0.2207,0.00039,3.54787]
[1780635079772,63.1,63070.82,453.5,-0.22188,0.00039,3.55862]
[1780635082109,63.1,63065.17,453.5,-0.22415,0.0004,3.57892]
[1780635082836,63.11,63055.9,453.5,-0.22785,0.0004,3.61171]
[1780635083797,63.11,63053.88,453.5,-0.22867,0.0004,3.61886]
[1780635084766,63.11,63053.88,453.5,-0.22867,0.0004,3.61886]
[1780635086203,63.11,63046.98,453.5,-0.23146,0.0004,3.64309]
[1780635087108,63.11,63042.95,453.5,-0.23309,0.00041,3.65714]
[1780635088568,63.11,63044.81,453.5,-0.23234,0.0004,3.65069]
[1780635089576,63.12,63041.63,453.5,-0.23363,0.00041,3.66176]
[1780635091589,63.11,63042.48,453.5,-0.2327,0.00041,3.64405]
[1780635094976,63.12,63041.11,453.5,-0.23326,0.00041,3.64884]
[1780635098802,63.12,63038.64,453.5,-0.23427,0.00041,3.65743]
[1780635098817,63.12,63037.71,453.5,-0.23465,0.00041,3.66065]
[1780635100652,63.12,63035.8,453.5,-0.23544,0.00041,3.66735]
[1780635101661,63.12,63031.82,453.5,-0.23708,0.00041,3.68111]
[1780635103181,63.12,63029.73,453.5,-0.23794,0.00041,3.68833]
[1780635105072,63.12,63029.48,453.5,-0.23804,0.00041,3.6892]
[1780635105120,63.12,63029.96,453.5,-0.23785,0.00041,3.68757]
[1780635105688,63.12,63034.4,453.5,-0.23602,0.00041,3.67224]
[1780635107038,63.12,63034.4,453.5,-0.23602,0.00041,3.67224]
[1780635107139,63.12,63033.96,453.5,-0.2362,0.00041,3.67374]
[1780635107703,63.12,63028.72,453.5,-0.23835,0.00041,3.69181]
[1780635109099,63.12,63028.72,453.5,-0.23835,0.00041,3.69181]
[1780635109201,63.12,63030.78,453.5,-0.23751,0.00041,3.68474]
[1780635109717,63.12,63033.66,453.5,-0.23632,0.00041,3.67479]
[1780635114311,63.12,63040.63,453.5,-0.23347,0.00041,3.6506]
[1780635114752,63.12,63052.8,453.5,-0.22855,0.0004,3.60813]
[1780635115759,63.12,63057.8,453.5,-0.22655,0.0004,3.59059]
[1780635118781,63.13,63055.55,453.5,-0.22747,0.0004,3.59868]
[1780635120277,63.13,63055.55,453.5,-0.22747,0.0004,3.59868]
[1780635120006,63.13,63053.71,453.5,-0.22821,0.0004,3.6052]
[1780635120654,63.13,63053.71,453.5,-0.22821,0.0004,3.6052]
[1780635121213,63.13,63053.71,453.5,-0.22821,0.0004,3.6052]
[1780635121315,63.13,63071.1,453.5,-0.22129,0.00039,3.54379]
[1780635121954,63.13,63080.89,453.5,-0.21746,0.00039,3.50889]
[1780635124496,63.16,63080.2,453.5,-0.21782,0.00039,3.51227]
[1780635125971,63.16,63080.46,453.5,-0.21773,0.00039,3.51142]
[1780635126072,63.16,63078.49,453.5,-0.21851,0.00039,3.51854]
[1780635126554,63.16,63078.49,453.5,-0.21851,0.00039,3.51854]
[1780635126840,63.17,63081.04,453.5,-0.21752,0.00039,3.50952]
[1780635127572,63.17,63081.04,453.5,-0.21752,0.00039,3.50952]
[1780635128095,63.21,63088.23,453.5,-0.21488,0.00039,3.48521]
[1780635128855,63.24,63091.58,453.5,-0.21371,0.00039,3.47432]
[1780635129861,63.28,63094.05,453.5,-0.21289,0.00038,3.46671]
[1780635131617,63.32,63095.54,453.5,-0.21246,0.00038,3.4627]
[1780635132088,63.36,63089.97,453.5,-0.21475,0.00039,3.48405]
[1780635132955,63.36,63089.97,453.5,-0.21475,0.00039,3.48405]
[1780635133012,63.42,63082.94,453.5,-0.21768,0.00039,3.51113]
[1780635133758,63.42,63082.94,453.5,-0.21768,0.00039,3.51113]
[1780635134100,63.42,63080.76,453.5,-0.21854,0.00039,3.51897]
[1780635134696,63.42,63080.76,453.5,-0.21854,0.00039,3.51897]
[1780635134885,63.42,63080.76,453.5,-0.21854,0.00039,3.51897]
[1780635135127,63.42,63071.46,453.5,-0.22219,0.00039,3.55204]
[1780635135735,63.42,63071.46,453.5,-0.22219,0.00039,3.55204]
[1780635135904,63.42,63072.23,453.5,-0.22189,0.00039,3.54935]
[1780635136911,63.43,63069.84,453.5,-0.22284,0.00039,3.55789]
[1780635139305,63.43,63064.46,453.5,-0.22499,0.0004,3.57701]
[1780635140227,63.43,63058.73,453.5,-0.22728,0.0004,3.59717]
[1780635141947,63.44,63067.29,453.5,-0.22389,0.0004,3.56722]
[1780635143962,63.44,63064.22,453.5,-0.22512,0.0004,3.5782]
[1780635144528,63.44,63064.22,453.5,-0.22512,0.0004,3.5782]
[1780635145111,63.44,63064.22,453.5,-0.22512,0.0004,3.5782]
[1780635145163,63.44,63066.14,453.5,-0.22437,0.0004,3.57152]
[1780635145861,63.44,63066.14,453.5,-0.22437,0.0004,3.57152]
[1780635146289,63.45,63074.29,453.5,-0.22116,0.00039,3.54276]
[1780635147992,63.45,63077.24,453.5,-0.22003,0.00039,3.53254]
[1780635148709,63.45,63077.24,453.5,-0.22003,0.00039,3.53254]
[1780635149289,63.46,63077.95,453.5,-0.21977,0.00039,3.53016]
[1780635150009,63.46,63081.39,453.5,-0.21843,0.00039,3.51801]
[1780635151013,63.46,63081.36,453.5,-0.21785,0.00039,3.50325]
[1780635151891,63.46,63081.36,453.5,-0.21785,0.00039,3.50325]
[1780635152021,63.46,63081.64,453.5,-0.21775,0.00039,3.50234]
[1780635152482,63.46,63081.64,453.5,-0.21775,0.00039,3.50234]
[1780635153028,63.47,63078.62,453.5,-0.21895,0.00039,3.51322]
[1780635158063,63.48,63078.38,453.5,-0.21908,0.00039,3.51443]
[1780635163093,63.49,63078.17,453.5,-0.2192,0.00039,3.51551]
[1780635168337,63.5,63079.3,453.5,-0.21879,0.00039,3.51184]
[1780635168361,63.5,63079.3,453.5,-0.21879,0.00039,3.51184]
[1780635169343,63.5,63094.21,453.5,-0.21303,0.00038,3.45874]
[1780635169585,63.5,63094.21,453.5,-0.21303,0.00038,3.45874]
[1780635170147,63.51,63103.24,453.5,-0.20959,0.00038,3.42639]
[1780635174373,63.52,63104.62,453.5,-0.2091,0.00038,3.42175]
[1780635175953,63.52,63106.46,453.5,-0.20842,0.00038,3.41534]
[1780635180507,63.54,63104.66,453.5,-0.20917,0.00038,3.42244]
[1780635181264,63.54,63104.66,453.5,-0.20917,0.00038,3.42244]
[1780635181384,63.54,63109.62,453.5,-0.2073,0.00038,3.40461]
[1780635182236,63.55,63117.39,453.5,-0.20438,0.00037,3.37652]
[1780635184393,63.55,63104.49,453.5,-0.20928,0.00038,3.42347]
[1780635185258,63.56,63100.21,453.5,-0.21091,0.00038,3.43895]
[1780635185738,63.56,63100.21,453.5,-0.21091,0.00038,3.43895]
[1780635186265,63.56,63095.72,453.5,-0.21264,0.00038,3.45512]
[1780635186676,63.56,63095.72,453.5,-0.21264,0.00038,3.45512]
[1780635187272,63.56,63093.64,453.5,-0.21344,0.00038,3.46263]
[1780635188279,63.56,63084.58,453.5,-0.21695,0.00039,3.49509]
[1780635189286,63.56,63077.36,453.5,-0.21978,0.00039,3.5208]
[1780635190293,63.56,63075.38,453.5,-0.22055,0.00039,3.52784]
[1780635191300,63.56,63072.24,453.5,-0.22179,0.00039,3.53895]
[1780635192676,63.57,63070.69,453.5,-0.2224,0.00039,3.54445]
[1780635192792,63.57,63070.69,453.5,-0.2224,0.00039,3.54445]
[1780635193298,63.57,63070.69,453.5,-0.2224,0.00039,3.54445]
[1780635194000,63.57,63070.51,453.5,-0.22248,0.00039,3.54511]
[1780635194321,63.57,63070.88,453.5,-0.22233,0.00039,3.54383]
[1780635195503,63.57,63069.78,453.5,-0.22278,0.00039,3.54778]
[1780635197342,63.57,63067.12,453.5,-0.22384,0.0004,3.55729]
[1780635198576,63.58,63067.38,453.5,-0.22375,0.0004,3.55644]
[1780635199356,63.58,63074.61,453.5,-0.22091,0.00039,3.53102]
[1780635200363,63.58,63076.61,453.5,-0.22013,0.00039,3.52404]
[1780635200568,63.58,63076.61,453.5,-0.22013,0.00039,3.52404]
[1780635201218,63.58,63076.61,453.5,-0.22013,0.00039,3.52404]
[1780635201370,63.58,63075.95,453.5,-0.2204,0.00039,3.52648]
[1780635201798,63.58,63075.95,453.5,-0.2204,0.00039,3.52648]
[1780635204731,63.59,63077.59,453.5,-0.2198,0.00039,3.52101]
[1780635206554,63.6,63076.69,453.5,-0.22017,0.00039,3.52443]
[1780635209345,63.61,63076.72,454.5,-0.22019,0.00039,3.52454]
[1780635210433,63.61,63072.63,454.5,-0.22181,0.00039,3.5392]
[1780635210686,63.61,63072.63,454.5,-0.22181,0.00039,3.5392]
[1780635210884,63.61,63072.63,454.5,-0.22181,0.00039,3.5392]
[1780635210888,63.61,63072.63,454.5,-0.22181,0.00039,3.5392]
[1780635211440,63.62,63062.09,454.5,-0.22539,0.0004,3.56141]
[1780635214498,63.62,63062.5,454.5,-0.22524,0.0004,3.56007]
[1780635217926,63.62,63062.55,454.5,-0.22523,0.0004,3.55996]
[1780635218904,63.62,63063.61,454.5,-0.22481,0.0004,3.55625]
[1780635218922,63.62,63074.58,454.5,-0.22048,0.00039,3.51763]
[1780635220508,63.62,63077.02,454.5,-0.21951,0.00039,3.50895]
[1780635224284,63.62,63071.88,454.5,-0.22154,0.00039,3.52717]
[1780635224536,63.62,63069.0,454.5,-0.22267,0.00039,3.53732]
[1780635227378,63.62,63066.83,454.5,-0.22354,0.0004,3.54499]
[1780635230052,63.62,63066.31,454.5,-0.22374,0.0004,3.54682]
[1780635231424,63.62,63074.33,454.5,-0.22058,0.00039,3.51853]
[1780635231678,63.62,63080.75,454.5,-0.21806,0.00039,3.49579]
[1780635232592,63.62,63085.03,454.5,-0.21639,0.00039,3.48054]
[1780635235408,63.63,63083.37,454.5,-0.21705,0.00039,3.48653]
[1780635237947,63.63,63083.66,454.5,-0.21694,0.00039,3.48554]
[1780635239325,63.63,63104.51,454.5,-0.20893,0.00038,3.411]
[1780635239596,63.63,63104.51,454.5,-0.20893,0.00038,3.411]
[1780635240283,63.63,63108.3,454.5,-0.2075,0.00038,3.39737]
[1780635241604,63.63,63109.47,454.5,-0.20706,0.00038,3.39321]
[1780635241973,63.63,63109.47,454.5,-0.20706,0.00038,3.39321]
[1780635242408,63.64,63114.74,454.5,-0.20508,0.00038,3.37423]
[1780635243461,63.64,63125.2,454.5,-0.20118,0.00037,3.33628]
[1780635244251,63.64,63127.35,454.5,-0.20039,0.00037,3.32852]
[1780635244901,63.64,63130.62,454.5,-0.19919,0.00037,3.31671]
[1780635246435,63.65,63132.38,454.5,-0.19856,0.00037,3.31042]
[1780635247496,63.65,63132.38,454.5,-0.19856,0.00037,3.31042]
[1780635248210,63.66,63128.29,454.5,-0.2001,0.00037,3.32568]
[1780635250520,63.67,63131.42,454.5,-0.19897,0.00037,3.31456]
[1780635250729,63.67,63134.59,454.5,-0.1978,0.00037,3.30297]
[1780635253797,63.68,63130.59,454.5,-0.19933,0.00037,3.31806]
[1780635255133,63.68,63130.59,454.5,-0.19933,0.00037,3.31806]
[1780635255484,63.69,63132.5,454.5,-0.19865,0.00037,3.31142]
[1780635256531,63.69,63137.45,454.5,-0.19684,0.00037,3.2934]
[1780635257369,63.69,63143.64,454.5,-0.19459,0.00036,3.2708]
[1780635258512,63.69,63148.71,454.5,-0.19276,0.00036,3.25228]
[1780635262571,63.71,63149.3,454.5,-0.19261,0.00036,3.25076]
[1780635262690,63.71,63149.3,454.5,-0.19261,0.00036,3.25076]
[1780635262896,63.71,63149.3,454.5,-0.19261,0.00036,3.25076]
[1780635262918,63.71,63149.3,454.5,-0.19261,0.00036,3.25076]
[1780635263550,63.71,63149.3,454.5,-0.19261,0.00036,3.25076]
[1780635263542,63.72,63163.8,454.5,-0.18743,0.00036,3.19746]
[1780635263588,63.72,63163.8,454.5,-0.18743,0.00036,3.19746]
[1780635264100,63.72,63167.66,454.5,-0.18607,0.00035,3.18327]
[1780635265843,63.73,63171.12,454.5,-0.18489,0.00035,3.17093]
[1780635267347,63.73,63171.12,454.5,-0.18489,0.00035,3.17093]
[1780635267452,63.74,63171.01,454.5,-0.18495,0.00035,3.17158]
[1780635268129,63.74,63171.01,454.5,-0.18495,0.00035,3.17158]
[1780635268199,63.74,63169.19,454.5,-0.18562,0.00035,3.17855]
[1780635268864,63.75,63167.08,454.5,-0.18639,0.00035,3.18659]
[1780635270563,63.75,63169.11,454.5,-0.18569,0.00035,3.17931]
[1780635270870,63.75,63169.11,454.5,-0.18569,0.00035,3.17931]
[1780635270873,63.75,63169.11,454.5,-0.18569,0.00035,3.17931]
[1780635270938,63.75,63169.11,454.5,-0.18569,0.00035,3.17931]
[1780635270950,63.75,63169.11,454.5,-0.18569,0.00035,3.17931]
[1780635271357,63.75,63169.11,454.5,-0.18569,0.00035,3.17931]
[1780635271362,63.76,63176.29,454.5,-0.18255,0.00035,3.13763]
[1780635272021,63.76,63176.29,454.5,-0.18255,0.00035,3.13763]
[1780635272123,63.77,63183.43,454.5,-0.18008,0.00035,3.1113]
[1780635273408,63.77,63183.43,454.5,-0.18008,0.00035,3.1113]
[1780635273463,63.77,63186.49,454.5,-0.17904,0.00035,3.10016]
[1780635274403,63.78,63191.62,454.5,-0.17729,0.00034,3.08131]
[1780635274767,63.78,63191.62,454.5,-0.17729,0.00034,3.08131]
[1780635275403,63.78,63191.62,454.5,-0.17729,0.00034,3.08131]
[1780635275503,63.78,63197.11,454.5,-0.17543,0.00034,3.0611]
[1780635275853,63.78,63197.11,454.5,-0.17543,0.00034,3.0611]
[1780635277953,63.8,63196.38,454.5,-0.17573,0.00034,3.06432]
[1780635278158,63.8,63196.38,454.5,-0.17573,0.00034,3.06432]
[1780635278217,63.8,63190.66,454.5,-0.17771,0.00034,3.08586]
[1780635279004,63.8,63190.66,454.5,-0.17771,0.00034,3.08586]
[1780635279073,63.86,63191.12,454.5,-0.17777,0.00034,3.08657]
[1780635280155,63.87,63194.0,454.5,-0.17681,0.00034,3.07611]
[1780635280738,63.87,63194.0,454.5,-0.17681,0.00034,3.07611]
[1780635282269,63.88,63197.84,454.5,-0.17554,0.00034,3.06231]
[1780635282934,63.88,63197.84,454.5,-0.17554,0.00034,3.06231]
[1780635283840,63.88,63199.48,454.5,-0.175,0.00034,3.05645]
[1780635283969,63.89,63203.73,454.5,-0.17358,0.00034,3.04087]
[1780635285481,63.9,63206.47,454.5,-0.17268,0.00034,3.03091]
[1780635286263,63.9,63206.47,454.5,-0.17268,0.00034,3.03091]
[1780635286265,63.9,63206.47,454.5,-0.17268,0.00034,3.03091]
[1780635286278,63.9,63206.47,454.5,-0.17268,0.00034,3.03091]
[1780635286478,63.9,63218.67,454.5,-0.16862,0.00033,2.98566]
[1780635286686,63.9,63218.67,454.5,-0.16862,0.00033,2.98566]
[1780635286695,63.9,63218.67,454.5,-0.16862,0.00033,2.98566]
[1780635286966,63.9,63218.67,454.5,-0.16862,0.00033,2.98566]
[1780635287017,63.9,63218.67,454.5,-0.16862,0.00033,2.98566]
[1780635287110,63.91,63226.52,454.5,-0.16605,0.00033,2.9566]
[1780635287773,63.91,63226.52,454.5,-0.16605,0.00033,2.9566]
[1780635287775,63.91,63226.52,454.5,-0.16605,0.00033,2.9566]
[1780635288174,63.97,63230.06,454.5,-0.16511,0.00033,2.94594]
[1780635289952,64.03,63230.89,454.5,-0.16506,0.00033,2.9454]
[1780635290162,64.09,63229.14,454.5,-0.16585,0.00033,2.95448]
[1780635291019,64.15,63230.91,454.5,-0.16549,0.00033,2.95044]
[1780635292471,64.15,63230.91,454.5,-0.16549,0.00033,2.95044]
[1780635292497,64.21,63233.89,454.5,-0.16474,0.00033,2.9419]
[1780635293033,64.21,63236.36,454.5,-0.16396,0.00032,2.93297]
[1780635295058,64.22,63235.9,454.5,-0.16413,0.00032,2.93494]
[1780635295059,64.22,63235.9,454.5,-0.16413,0.00032,2.93494]
[1780635295137,64.22,63235.9,454.5,-0.16413,0.00032,2.93494]
[1780635295272,64.22,63235.9,454.5,-0.16413,0.00032,2.93494]
[1780635295565,64.22,63238.19,454.5,-0.16341,0.00032,2.92668]
[1780635295977,64.22,63238.19,454.5,-0.16341,0.00032,2.92668]
[1780635295980,64.22,63238.19,454.5,-0.16341,0.00032,2.92668]
[1780635296403,64.22,63238.19,454.5,-0.16341,0.00032,2.92668]
[1780635296533,64.23,63256.74,454.5,-0.1575,0.00032,2.85791]
[1780635296736,64.23,63256.74,454.5,-0.1575,0.00032,2.85791]
[1780635297591,64.24,63263.11,454.5,-0.15552,0.00031,2.83447]
[1780635298527,64.24,63253.35,454.5,-0.15862,0.00032,2.87106]
[1780635301015,64.31,63253.54,454.5,-0.1588,0.00032,2.87324]
[1780635301097,64.31,63253.54,454.5,-0.1588,0.00032,2.87324]
[1780635301284,64.31,63240.42,454.5,-0.16302,0.00032,2.92226]
[1780635302311,64.37,63235.0,454.5,-0.165,0.00033,2.94494]
[1780635303959,64.38,63233.45,454.5,-0.16553,0.00033,2.95094]
[1780635304365,64.38,63221.48,454.5,-0.16948,0.00033,2.99556]
[1780635305158,64.38,63221.48,454.5,-0.16948,0.00033,2.99556]
[1780635305163,64.38,63221.48,454.5,-0.16948,0.00033,2.99556]
[1780635305483,64.44,63214.12,454.5,-0.17214,0.00033,3.02527]
[1780635306329,64.44,63214.12,455.5,-0.17214,0.00033,3.02527]
[1780635306590,64.45,63204.56,455.5,-0.17537,0.00034,3.06082]
[1780635307155,64.46,63208.89,455.5,-0.17394,0.00034,3.04508]
[1780635308318,64.46,63206.99,455.5,-0.1746,0.00034,3.0523]
[1780635310677,64.47,63206.8,455.5,-0.1747,0.00034,3.05349]
[1780635310904,64.47,63206.8,455.5,-0.1747,0.00034,3.05349]
[1780635311448,64.47,63206.8,457.5,-0.1747,0.00034,3.05349]
[1780635311449,64.47,63206.8,457.5,-0.1747,0.00034,3.05349]
[1780635311507,64.48,63215.35,457.5,-0.17186,0.00033,3.02218]
[1780635312592,64.48,63221.68,457.5,-0.16978,0.00033,2.99903]
[1780635312926,64.48,63221.68,457.5,-0.16978,0.00033,2.99903]
[1780635313376,64.48,63221.68,457.5,-0.16978,0.00033,2.99903]
[1780635313383,64.48,63221.68,457.5,-0.16978,0.00033,2.99903]
[1780635313388,64.48,63221.68,457.5,-0.16978,0.00033,2.99903]
[1780635313476,64.49,63219.76,457.5,-0.17044,0.00033,3.00638]
[1780635313929,64.49,63219.76,457.5,-0.17044,0.00033,3.00638]
[1780635314203,64.5,63215.72,457.5,-0.1718,0.00033,3.02155]
[1780635315212,64.5,63213.95,457.5,-0.17242,0.00033,3.02834]
[1780635317450,64.51,63216.0,457.5,-0.17178,0.00033,3.02127]
[1780635318232,64.52,63218.98,457.5,-0.17081,0.00033,3.01051]
[1780635319239,64.53,63216.4,457.5,-0.17169,0.00033,3.02028]
[1780635320716,64.53,63216.02,457.5,-0.17184,0.00033,3.02194]
[1780635320721,64.53,63216.02,457.5,-0.17184,0.00033,3.02194]
[1780635320724,64.53,63216.02,457.5,-0.17184,0.00033,3.02194]
[1780635321326,64.54,63207.18,457.5,-0.17482,0.00034,3.05478]
[1780635322175,64.54,63207.18,458.5,-0.17482,0.00034,3.05478]
[1780635322458,64.54,63205.16,458.5,-0.17552,0.00034,3.06247]
[1780635323137,64.54,63205.16,458.5,-0.17552,0.00034,3.06247]
[1780635323422,64.54,63205.16,458.5,-0.17552,0.00034,3.06247]
[1780635323499,64.54,63205.16,458.5,-0.17552,0.00034,3.06247]
[1780635323515,64.54,63205.16,458.5,-0.17552,0.00034,3.06247]
[1780635323508,64.55,63202.65,458.5,-0.17639,0.00034,3.07196]
[1780635323913,64.55,63202.65,458.5,-0.17639,0.00034,3.07196]
[1780635323917,64.55,63202.65,458.7,-0.17639,0.00034,3.07196]
[1780635324277,64.56,63193.51,458.7,-0.17953,0.00034,3.1058]
[1780635325557,64.56,63193.51,458.7,-0.17953,0.00034,3.1058]
[1780635325284,64.56,63186.28,458.7,-0.18203,0.00035,3.13257]
[1780635325767,64.56,63186.28,458.7,-0.18203,0.00035,3.13257]
[1780635326141,64.56,63186.28,458.7,-0.18203,0.00035,3.13257]
[1780635326566,64.57,63182.61,458.7,-0.18332,0.00035,3.14623]
[1780635326882,64.57,63182.61,458.7,-0.18332,0.00035,3.14623]
[1780635327450,64.57,63186.26,458.7,-0.18208,0.00035,3.1331]
[1780635327709,64.57,63186.26,458.7,-0.18208,0.00035,3.1331]
[1780635328305,64.58,63186.09,458.7,-0.18216,0.00035,3.13388]
[1780635331024,64.59,63187.13,459.7,-0.18184,0.00034,3.13054]
[1780635331440,64.6,63188.54,459.7,-0.18073,0.00034,3.11024]
[1780635332729,64.6,63187.47,459.7,-0.18113,0.00034,3.1144]
[1780635333340,64.61,63183.6,459.7,-0.18249,0.00035,3.12881]
[1780635335301,64.61,63182.51,459.7,-0.18288,0.00035,3.133]
[1780635335494,64.62,63183.6,459.7,-0.18252,0.00035,3.12919]
[1780635339147,64.63,63182.43,459.7,-0.18297,0.00035,3.13389]
[1780635339490,64.63,63182.43,459.7,-0.18297,0.00035,3.13389]
[1780635339557,64.63,63180.25,459.7,-0.18373,0.00035,3.14198]
[1780635340389,64.64,63175.62,459.7,-0.18536,0.00035,3.15906]
[1780635341396,64.64,63177.79,459.7,-0.18462,0.00035,3.15128]
[1780635342403,64.64,63183.95,459.7,-0.18249,0.00035,3.12888]
[1780635342772,64.64,63183.95,459.7,-0.18249,0.00035,3.12888]
[1780635346151,64.65,63184.9,459.7,-0.1822,0.00035,3.12577]
[1780635351233,64.67,63184.09,459.7,-0.18254,0.00035,3.12938]
[1780635351467,64.67,63177.59,459.7,-0.18481,0.00035,3.15326]
[1780635354488,64.68,63180.93,459.7,-0.18369,0.00035,3.14156]
[1780635354657,64.68,63180.93,459.7,-0.18369,0.00035,3.14156]
[1780635355495,64.69,63182.64,459.7,-0.18311,0.00035,3.13542]
[1780635360605,64.7,63184.17,459.7,-0.18262,0.00035,3.13029]
[1780635365822,64.72,63183.16,459.7,-0.18304,0.00035,3.13473]
[1780635367581,64.72,63184.99,459.7,-0.18243,0.00035,3.12828]
[1780635368589,64.73,63191.22,459.7,-0.18029,0.00034,3.10561]
[1780635369243,64.73,63191.22,459.7,-0.18029,0.00034,3.10561]
[1780635369615,64.73,63191.22,459.7,-0.18029,0.00034,3.10561]
[1780635369657,64.73,63210.54,459.7,-0.17375,0.00034,3.03486]
[1780635370176,64.73,63210.54,459.7,-0.17375,0.00034,3.03486]
[1780635370603,64.74,63215.74,459.7,-0.17204,0.00033,3.01596]
[1780635370932,64.74,63215.74,459.7,-0.17204,0.00033,3.01596]
[1780635375649,64.77,63207.18,459.7,-0.17501,0.00034,3.04863]
[1780635376656,64.77,63202.61,459.7,-0.17657,0.00034,3.06563]
[1780635378670,64.78,63198.46,459.7,-0.17802,0.00034,3.08123]
[1780635380684,64.79,63196.47,459.7,-0.17873,0.00034,3.08892]
[1780635381691,64.8,63198.94,459.7,-0.17791,0.00034,3.08006]
[1780635386726,64.82,63197.9,459.7,-0.17835,0.00034,3.08479]
[1780635387733,64.82,63190.03,459.7,-0.18105,0.00034,3.11376]
[1780635388146,64.82,63190.03,459.7,-0.18105,0.00034,3.11376]
[1780635388147,64.82,63190.03,459.7,-0.18105,0.00034,3.11376]
[1780635388163,64.82,63190.03,459.7,-0.18105,0.00034,3.11376]
[1780635388737,64.82,63190.03,459.7,-0.18105,0.00034,3.11376]
[1780635388740,64.82,63190.03,459.7,-0.18105,0.00034,3.11376]
[1780635388740,64.83,63177.36,459.7,-0.18546,0.00035,3.16014]
[1780635389693,64.83,63177.36,459.7,-0.18546,0.00035,3.16014]
[1780635389747,64.83,63174.13,459.7,-0.18661,0.00035,3.1721]
[1780635391289,64.84,63172.82,459.7,-0.18708,0.00035,3.17701]
[1780635391364,64.84,63172.82,459.7,-0.18708,0.00035,3.17701]
[1780635391761,64.84,63160.9,459.7,-0.19066,0.00036,3.20501]
[1780635392768,64.85,63154.77,459.7,-0.19287,0.00036,3.22739]
[1780635393778,64.85,63152.83,459.7,-0.19359,0.00036,3.23457]
[1780635394045,64.85,63152.83,459.7,-0.19359,0.00036,3.23457]
[1780635396799,64.86,63149.94,459.7,-0.19466,0.00036,3.24539]
[1780635397796,64.86,63149.94,459.7,-0.19466,0.00036,3.24539]
[1780635397870,64.87,63152.02,459.7,-0.19393,0.00036,3.23802]
[1780635398718,64.87,63152.02,459.7,-0.19393,0.00036,3.23802]
[1780635398813,64.87,63158.04,459.7,-0.19178,0.00036,3.2164]
[1780635399820,64.87,63161.12,459.7,-0.1907,0.00036,3.20538]
[1780635400546,64.87,63161.12,459.7,-0.1907,0.00036,3.20538]
[1780635400827,64.88,63172.43,459.7,-0.18671,0.00035,3.16451]
[1780635402967,64.89,63170.9,459.7,-0.18729,0.00035,3.17043]
[1780635403046,64.89,63170.9,459.7,-0.18729,0.00035,3.17043]
[1780635403122,64.89,63170.9,459.7,-0.18729,0.00035,3.17043]
[1780635403851,64.89,63180.06,459.7,-0.1841,0.00035,3.13734]
[1780635403934,64.89,63180.06,459.7,-0.1841,0.00035,3.13734]
[1780635404858,64.89,63173.2,459.7,-0.18651,0.00035,3.16241]
[1780635406872,64.9,63175.81,459.7,-0.18563,0.00035,3.15323]
[1780635407879,64.91,63178.12,459.7,-0.18483,0.00035,3.14497]
[1780635408886,64.91,63176.09,459.7,-0.18557,0.00035,3.15265]
[1780635413923,64.93,63174.58,459.7,-0.18617,0.00035,3.15888]
[1780635414643,64.93,63174.58,459.7,-0.18617,0.00035,3.15888]
[1780635414935,64.94,63177.57,459.7,-0.18514,0.00035,3.14816]
[1780635414984,64.94,63177.57,459.7,-0.18514,0.00035,3.14816]
[1780635414989,64.94,63177.57,459.7,-0.18514,0.00035,3.14816]
[1780635415941,64.94,63184.12,459.7,-0.18287,0.00035,3.12442]
[1780635417879,64.94,63183.41,459.7,-0.18313,0.00035,3.12714]
[1780635417880,64.94,63183.41,459.7,-0.18313,0.00035,3.12714]
[1780635418962,64.95,63172.22,459.7,-0.18706,0.00035,3.1681]
[1780635419326,64.95,63172.22,459.7,-0.18706,0.00035,3.1681]
[1780635419742,64.95,63172.22,459.7,-0.18706,0.00035,3.1681]
[1780635419899,64.95,63172.22,459.7,-0.18706,0.00035,3.1681]
[1780635419969,64.95,63158.86,459.7,-0.19178,0.00036,3.21646]
[1780635420872,64.95,63158.86,459.7,-0.19178,0.00036,3.21646]
[1780635420976,64.96,63145.0,459.7,-0.19679,0.00036,3.26655]
[1780635421983,64.96,63146.9,459.7,-0.19611,0.00036,3.25981]
[1780635422990,64.96,63152.01,459.7,-0.19427,0.00036,3.24153]
[1780635423997,64.96,63155.98,459.7,-0.19286,0.00036,3.22734]
[1780635426012,64.97,63159.96,459.7,-0.19147,0.00036,3.21325]
[1780635431402,64.99,63159.93,459.7,-0.19154,0.00036,3.21396]
[1780635431766,64.99,63163.96,459.7,-0.19012,0.00035,3.19956]
[1780635433518,65.0,63164.26,459.7,-0.19003,0.00035,3.19862]
[1780635433539,65.0,63164.26,459.7,-0.19003,0.00035,3.19862]
[1780635433887,65.0,63164.53,459.7,-0.18995,0.00035,3.19782]
[1780635434613,65.0,63169.74,459.7,-0.18812,0.00035,3.17903]
[1780635435732,65.0,63172.52,459.7,-0.18714,0.00035,3.16903]
[1780635439020,65.01,63174.3,459.7,-0.18656,0.00035,3.16298]
[1780635439692,65.01,63174.3,459.7,-0.18656,0.00035,3.16298]
[1780635440028,65.02,63176.35,459.7,-0.18585,0.00035,3.15566]
[1780635440070,65.02,63176.35,459.7,-0.18585,0.00035,3.15566]
[1780635440137,65.02,63176.35,459.7,-0.18585,0.00035,3.15566]
[1780635440716,65.02,63179.01,459.7,-0.18493,0.00035,3.146]
[1780635445174,65.03,63177.09,459.7,-0.18566,0.00035,3.15362]
[1780635450115,65.05,63178.56,459.7,-0.18519,0.00035,3.14878]
[1780635450192,65.05,63178.56,459.7,-0.18519,0.00035,3.14878]
[1780635450195,65.05,63178.56,459.7,-0.18519,0.00035,3.14878]
[1780635451356,65.05,63177.53,459.7,-0.18556,0.00035,3.15265]
[1780635451453,65.05,63166.84,459.7,-0.18868,0.00035,3.17607]
[1780635452298,65.05,63166.84,459.7,-0.18868,0.00035,3.17607]
[1780635452933,65.05,63166.84,459.7,-0.18868,0.00035,3.17607]
[1780635454238,65.06,63159.75,459.7,-0.19122,0.00036,3.20196]
[1780635456895,65.06,63167.6,459.7,-0.18845,0.00035,3.17374]
[1780635457884,65.06,63167.6,459.7,-0.18845,0.00035,3.17374]
[1780635458267,65.07,63169.94,459.7,-0.18764,0.00035,3.16541]
[1780635459722,65.07,63169.94,459.7,-0.18764,0.00035,3.16541]
[1780635459728,65.07,63169.94,459.7,-0.18764,0.00035,3.16541]
[1780635459733,65.07,63169.94,459.7,-0.18764,0.00035,3.16541]
[1780635459831,65.07,63175.15,459.7,-0.18582,0.00035,3.14663]
[1780635461083,65.07,63178.91,459.7,-0.18452,0.00035,3.13306]
[1780635461084,65.07,63178.91,459.7,-0.18452,0.00035,3.13306]
[1780635466709,65.09,63180.5,459.7,-0.18403,0.00035,3.12796]
[1780635468778,65.1,63183.5,459.7,-0.18301,0.00035,3.11737]
[1780635472100,65.11,63178.17,459.7,-0.18493,0.00035,3.13737]
[1780635472365,65.12,63175.57,459.7,-0.18585,0.00035,3.14695]
[1780635475100,65.13,63177.4,459.7,-0.18524,0.00035,3.14058]
[1780635475101,65.13,63177.4,459.7,-0.18524,0.00035,3.14058]
[1780635478407,65.14,63181.21,459.7,-0.18396,0.00035,3.12732]
[1780635480062,65.14,63181.21,459.7,-0.18396,0.00035,3.12732]
[1780635480077,65.14,63181.21,459.7,-0.18396,0.00035,3.12732]
[1780635480080,65.14,63181.21,459.7,-0.18396,0.00035,3.12732]
[1780635480082,65.14,63181.21,459.7,-0.18396,0.00035,3.12732]
[1780635480874,65.15,63188.1,459.7,-0.18161,0.00034,3.1026]
[1780635481429,65.15,63191.49,459.7,-0.18045,0.00034,3.09039]
[1780635482740,65.15,63191.49,459.7,-0.18045,0.00034,3.09039]
[1780635482743,65.15,63191.49,459.7,-0.18045,0.00034,3.09039]
[1780635483049,65.15,63191.49,459.7,-0.18045,0.00034,3.09039]
[1780635484013,65.16,63204.7,459.7,-0.176,0.00034,3.04274]
[1780635484404,65.16,63204.7,459.7,-0.176,0.00034,3.04274]
[1780635484673,65.16,63204.7,459.7,-0.176,0.00034,3.04274]
[1780635484847,65.16,63204.7,459.7,-0.176,0.00034,3.04274]
[1780635484915,65.16,63217.82,459.7,-0.17161,0.00033,2.99484]
[1780635485291,65.16,63217.82,459.7,-0.17161,0.00033,2.99484]
[1780635485944,65.17,63217.64,459.7,-0.17169,0.00033,2.99572]
[1780635486383,65.17,63217.64,459.7,-0.17169,0.00033,2.99572]
[1780635486970,65.17,63217.64,459.7,-0.17169,0.00033,2.99572]
[1780635487049,65.18,63215.63,459.7,-0.17239,0.00033,3.00348]
[1780635489491,65.18,63214.86,459.7,-0.17267,0.00033,3.00654]
[1780635489613,65.18,63214.86,459.7,-0.17267,0.00033,3.00654]
[1780635489899,65.19,63215.55,459.7,-0.17246,0.00033,3.00426]
[1780635490576,65.19,63221.64,459.7,-0.17046,0.00033,2.98216]
[1780635491128,65.19,63221.64,459.7,-0.17046,0.00033,2.98216]
[1780635491979,65.2,63226.73,459.7,-0.16879,0.00033,2.9637]
[1780635492513,65.2,63223.5,459.7,-0.16987,0.00033,2.9757]
[1780635493384,65.2,63223.5,459.7,-0.16987,0.00033,2.9757]
[1780635493884,65.2,63223.5,459.7,-0.16987,0.00033,2.9757]
[1780635493967,65.21,63228.79,459.7,-0.16815,0.00033,2.95656]
[1780635494921,65.21,63237.34,459.7,-0.16538,0.00032,2.92542]
[1780635495640,65.21,63237.34,459.7,-0.16538,0.00032,2.92542]
[1780635496069,65.21,63237.34,459.7,-0.16538,0.00032,2.92542]
[1780635496057,65.21,63251.56,459.7,-0.16083,0.00032,2.87348]
[1780635496315,65.21,63251.56,459.7,-0.16083,0.00032,2.87348]
[1780635496790,65.21,63256.08,459.7,-0.15939,0.00032,2.85691]
[1780635497715,65.21,63256.08,459.7,-0.15939,0.00032,2.85691]
[1780635498940,65.22,63260.8,459.7,-0.15794,0.00031,2.83996]
[1780635499884,65.22,63260.8,459.7,-0.15794,0.00031,2.83996]
[1780635499907,65.23,63264.41,459.7,-0.15682,0.00031,2.82691]
[1780635500591,65.23,63264.41,459.7,-0.15682,0.00031,2.82691]
[1780635503593,65.25,63259.76,459.7,-0.15835,0.00031,2.84481]
[1780635504777,65.25,63262.08,459.7,-0.15764,0.00031,2.83654]
[1780635505823,65.26,63265.02,459.7,-0.15674,0.00031,2.82597]
[1780635508951,65.27,63264.67,459.8,-0.15688,0.00031,2.82764]
[1780635509000,65.27,63261.81,459.8,-0.15779,0.00031,2.8383]
[1780635509775,65.27,63257.03,459.8,-0.15931,0.00032,2.85599]
[1780635511050,65.27,63257.03,459.8,-0.15931,0.00032,2.85599]
[1780635511073,65.27,63257.03,459.8,-0.15931,0.00032,2.85599]
[1780635511099,65.27,63257.03,459.8,-0.15931,0.00032,2.85599]
[1780635511903,65.32,63252.7,459.8,-0.16018,0.00032,2.85808]
[1780635511949,65.32,63252.7,459.8,-0.16018,0.00032,2.85808]
[1780635512139,65.32,63252.7,460.0,-0.16018,0.00032,2.85808]
[1780635512043,65.32,63241.11,460.0,-0.16389,0.00032,2.90047]
[1780635512960,65.32,63241.11,460.0,-0.16389,0.00032,2.90047]
[1780635513044,65.33,63234.38,460.0,-0.16611,0.00033,2.92554]
[1780635513907,65.33,63226.83,460.0,-0.16858,0.00033,2.95312]
[1780635514458,65.33,63226.83,460.0,-0.16858,0.00033,2.95312]
[1780635514926,65.33,63226.83,460.0,-0.16858,0.00033,2.95312]
[1780635515069,65.34,63235.88,460.0,-0.16565,0.00032,2.9204]
[1780635515869,65.34,63241.16,460.0,-0.16394,0.00032,2.9011]
[1780635516238,65.34,63241.16,460.0,-0.16394,0.00032,2.9011]
[1780635517063,65.34,63241.16,460.0,-0.16394,0.00032,2.9011]
[1780635517092,65.34,63248.12,460.0,-0.16174,0.00032,2.87604]
[1780635517198,65.34,63248.12,460.0,-0.16174,0.00032,2.87604]
[1780635517911,65.34,63250.72,460.0,-0.16091,0.00032,2.86653]
[1780635518635,65.34,63250.72,460.0,-0.16091,0.00032,2.86653]
[1780635519876,65.35,63251.23,460.0,-0.16077,0.00032,2.86491]
[1780635519975,65.36,63249.2,460.0,-0.16144,0.00032,2.87259]
[1780635521494,65.36,63250.26,460.0,-0.16113,0.00032,2.86896]
[1780635522727,65.37,63253.07,460.0,-0.16027,0.00032,2.85919]
[1780635525057,65.39,63254.94,460.0,-0.15975,0.00032,2.85312]
[1780635525962,65.39,63257.13,460.0,-0.15905,0.00032,2.84512]
[1780635527383,65.4,63257.28,460.0,-0.15903,0.00032,2.84482]
[1780635527763,65.4,63258.32,460.0,-0.15872,0.00032,2.84128]
[1780635528770,65.41,63263.08,460.0,-0.15724,0.00031,2.82407]
[1780635529777,65.41,63266.49,460.0,-0.15619,0.00031,2.8118]
[1780635530163,65.41,63266.49,460.0,-0.15619,0.00031,2.8118]
[1780635530165,65.41,63266.49,460.0,-0.15619,0.00031,2.8118]
[1780635531136,65.42,63273.97,460.0,-0.15391,0.00031,2.78488]
[1780635531880,65.42,63279.63,460.0,-0.15217,0.00031,2.7642]
[1780635532662,65.42,63279.63,460.0,-0.15217,0.00031,2.7642]
[1780635532663,65.42,63279.63,460.0,-0.15217,0.00031,2.7642]
[1780635532798,65.43,63281.88,460.0,-0.1515,0.00031,2.75621]
[1780635533355,65.43,63281.88,460.0,-0.1515,0.00031,2.75621]
[1780635538776,65.46,63281.86,460.0,-0.15161,0.00031,2.75759]
[1780635539070,65.46,63287.69,460.0,-0.14986,0.0003,2.73657]
[1780635540133,65.47,63421.24,460.0,-0.11305,0.00025,2.25677]
[1780635540994,65.47,63502.35,460.0,-0.09416,0.00022,1.97881]
[1780635541708,65.47,63502.35,460.0,-0.09416,0.00022,1.97881]
[1780635541750,65.47,63502.35,460.0,-0.09416,0.00022,1.97881]
[1780635542060,65.53,63538.57,460.0,-0.08672,0.0002,1.86245]
[1780635542389,65.53,63538.57,460.0,-0.08672,0.0002,1.86245]
[1780635542527,65.53,63538.57,460.0,-0.08672,0.0002,1.86245]
[1780635542842,65.53,63538.57,460.0,-0.08672,0.0002,1.86245]
[1780635542921,65.53,63538.57,460.0,-0.08672,0.0002,1.86245]
[1780635543235,65.59,63536.09,460.0,-0.08742,0.00021,1.87362]
[1780635543261,65.59,63536.09,460.0,-0.08742,0.00021,1.87362]
[1780635543265,65.59,63536.09,460.0,-0.08742,0.00021,1.87362]
[1780635543396,65.59,63536.09,460.0,-0.08742,0.00021,1.87362]
[1780635544235,65.6,63537.82,460.0,-0.08708,0.0002,1.8683]
[1780635544744,65.6,63537.82,460.0,-0.08708,0.0002,1.8683]
[1780635545233,65.66,63546.56,460.0,-0.0855,0.0002,1.84307]
[1780635545777,65.66,63546.56,460.0,-0.0855,0.0002,1.84307]
[1780635546031,65.66,63540.29,460.0,-0.08679,0.0002,1.86368]
[1780635547189,65.66,63540.29,460.0,-0.08679,0.0002,1.86368]
[1780635546937,65.67,63555.45,460.0,-0.08376,0.0002,1.81509]
[1780635547776,65.67,63555.45,460.0,-0.08376,0.0002,1.81509]
[1780635548209,65.68,63555.18,460.0,-0.08383,0.0002,1.81627]
[1780635549191,65.68,63554.51,460.0,-0.08398,0.0002,1.81873]
[1780635550184,65.69,63561.46,460.0,-0.08263,0.0002,1.79681]
[1780635550642,65.69,63561.46,460.0,-0.08263,0.0002,1.79681]
[1780635551056,65.69,63561.46,460.0,-0.08263,0.0002,1.79681]
[1780635551100,65.69,63541.81,460.0,-0.08658,0.0002,1.86031]
[1780635551298,65.69,63541.81,460.0,-0.08658,0.0002,1.86031]
[1780635551557,65.69,63541.81,460.0,-0.08658,0.0002,1.86031]
[1780635551616,65.69,63541.81,460.0,-0.08658,0.0002,1.86031]
[1780635551991,65.69,63541.81,460.0,-0.08658,0.0002,1.86031]
[1780635552016,65.69,63541.81,460.0,-0.08658,0.0002,1.86031]
[1780635552059,65.7,63546.66,460.0,-0.08561,0.0002,1.84493]
[1780635552750,65.7,63546.66,460.0,-0.08561,0.0002,1.84493]
[1780635552973,65.7,63538.7,460.0,-0.08724,0.0002,1.87076]
[1780635553400,65.7,63538.7,460.0,-0.08724,0.0002,1.87076]
[1780635553898,65.7,63538.7,460.0,-0.08724,0.0002,1.87076]
[1780635554151,65.7,63538.7,460.0,-0.08724,0.0002,1.87076]
[1780635554158,65.71,63534.07,460.0,-0.08823,0.00021,1.88648]
[1780635554406,65.71,63534.07,460.0,-0.08823,0.00021,1.88648]
[1780635554822,65.71,63534.07,460.0,-0.08823,0.00021,1.88648]
[1780635554987,65.71,63522.33,460.0,-0.09068,0.00021,1.92497]
[1780635556105,65.71,63522.33,460.0,-0.09068,0.00021,1.92497]
[1780635556135,65.72,63535.21,460.0,-0.08801,0.00021,1.8831]
[1780635556767,65.72,63535.21,460.0,-0.08801,0.00021,1.8831]
[1780635556779,65.72,63535.21,460.0,-0.08801,0.00021,1.8831]
[1780635557168,65.73,63564.2,460.0,-0.08221,0.0002,1.79001]
[1780635557823,65.73,63564.2,460.0,-0.08221,0.0002,1.79001]
[1780635558009,65.73,63558.76,460.0,-0.0833,0.0002,1.80767]
[1780635558591,65.73,63558.76,460.0,-0.0833,0.0002,1.80767]
[1780635558845,65.73,63558.76,460.0,-0.0833,0.0002,1.80767]
[1780635559188,65.74,63540.67,460.0,-0.08695,0.0002,1.86625]
[1780635562040,65.92,63538.46,460.0,-0.08798,0.00021,1.88268]
[1780635562388,65.92,63538.46,460.0,-0.08798,0.00021,1.88268]
[1780635562840,65.92,63538.46,460.0,-0.08798,0.00021,1.88268]
[1780635564827,66.03,63537.94,460.0,-0.08847,0.00021,1.89052]
[1780635564902,66.03,63537.94,460.0,-0.08847,0.00021,1.89052]
[1780635565061,66.09,63530.74,460.0,-0.09016,0.00021,1.91704]
[1780635566037,66.09,63530.74,460.0,-0.09016,0.00021,1.91704]
[1780635566068,66.15,63529.89,460.0,-0.09053,0.00021,1.92288]
[1780635566845,66.15,63529.89,460.0,-0.09053,0.00021,1.92288]
[1780635567075,66.16,63537.63,460.0,-0.08894,0.00021,1.89794]
[1780635568082,66.22,63528.25,460.0,-0.09109,0.00021,1.93157]
[1780635569687,66.28,63529.35,460.0,-0.09105,0.00021,1.93103]
[1780635570095,66.34,63538.1,460.0,-0.08942,0.00021,1.90559]
[1780635571104,66.4,63540.47,460.0,-0.08853,0.00021,1.88627]
[1780635572111,66.46,63549.18,460.0,-0.08695,0.0002,1.86127]
[1780635572415,66.46,63549.18,460.0,-0.08695,0.0002,1.86127]
[1780635573148,66.46,63549.18,460.0,-0.08695,0.0002,1.86127]
[1780635573166,66.52,63568.48,460.0,-0.08329,0.0002,1.80287]
[1780635574186,66.57,63560.76,460.0,-0.085,0.0002,1.83038]
[1780635574980,66.57,63560.76,460.0,-0.085,0.0002,1.83038]
[1780635575105,66.57,63560.76,460.0,-0.085,0.0002,1.83038]
[1780635575136,66.63,63577.93,460.0,-0.08183,0.00019,1.77925]
[1780635576143,66.69,63574.74,460.0,-0.08263,0.00019,1.7923]
[1780635576250,66.69,63574.74,460.0,-0.08263,0.00019,1.7923]
[1780635576289,66.69,63574.74,460.0,-0.08263,0.00019,1.7923]
[1780635576774,66.69,63574.74,460.0,-0.08263,0.00019,1.7923]
[1780635577192,66.69,63574.74,460.0,-0.08263,0.00019,1.7923]
[1780635577210,66.75,63561.21,460.0,-0.08548,0.0002,1.83808]
[1780635577421,66.75,63561.21,460.0,-0.08548,0.0002,1.83808]
[1780635578156,66.77,63562.15,460.0,-0.08536,0.0002,1.83619]
[1780635578494,66.77,63562.15,460.0,-0.08536,0.0002,1.83619]
[1780635578819,66.77,63562.15,460.0,-0.08536,0.0002,1.83619]
[1780635579172,66.83,63550.13,460.0,-0.08796,0.0002,1.87755]
[1780635580180,66.89,63540.0,460.0,-0.09023,0.00021,1.91315]
[1780635582256,67.01,63539.12,460.0,-0.0908,0.00021,1.92202]
[1780635582793,67.01,63539.12,460.0,-0.0908,0.00021,1.92202]
[1780635583201,67.07,63547.75,460.0,-0.08921,0.0002,1.89727]
[1780635583256,67.07,63547.75,460.0,-0.08921,0.0002,1.89727]
[1780635584208,67.13,63550.56,460.0,-0.08883,0.0002,1.89128]
[1780635586217,67.19,63548.7,460.0,-0.0894,0.0002,1.90025]
[1780635586221,67.25,63544.45,460.0,-0.09046,0.00021,1.91689]
[1780635586441,67.25,63544.45,460.0,-0.09046,0.00021,1.91689]
[1780635587229,67.31,63541.02,460.0,-0.09136,0.00021,1.93092]
[1780635588236,67.37,63538.54,460.0,-0.09207,0.00021,1.94191]
[1780635588386,67.37,63538.54,460.0,-0.09207,0.00021,1.94191]
[1780635588885,67.37,63538.54,460.0,-0.09207,0.00021,1.94191]
[1780635589243,67.43,63528.0,460.0,-0.09448,0.00021,1.97901]
[1780635592832,67.61,63528.05,460.0,-0.09505,0.00021,1.98777]
[1780635594444,67.72,63525.21,460.0,-0.09604,0.00021,2.00293]
[1780635594494,67.78,63536.24,460.0,-0.09389,0.00021,1.97018]
[1780635597227,67.84,63535.84,460.0,-0.09417,0.00021,1.97444]
[1780635596293,67.84,63540.1,460.0,-0.09327,0.00021,1.96072]
[1780635598171,67.84,63540.1,460.0,-0.09327,0.00021,1.96072]
[1780635598173,67.84,63540.1,460.0,-0.09327,0.00021,1.96072]
[1780635598254,67.96,63541.6,460.0,-0.09334,0.00021,1.96183]
[1780635598888,67.96,63541.6,460.0,-0.09334,0.00021,1.96183]
[1780635598963,68.02,63549.16,460.0,-0.09196,0.00021,1.94058]
[1780635600081,68.02,63549.16,460.0,-0.09196,0.00021,1.94058]
[1780635600250,68.02,63549.16,460.0,-0.09196,0.00021,1.94058]
[1780635600099,68.08,63554.95,460.0,-0.09096,0.0002,1.9251]
[1780635601097,68.14,63557.23,460.0,-0.09069,0.0002,1.92083]
[1780635602177,68.14,63557.23,460.0,-0.09069,0.0002,1.92083]
[1780635602207,68.2,63559.64,460.0,-0.09039,0.0002,1.91615]
[1780635603080,68.2,63559.64,460.0,-0.09039,0.0002,1.91615]
[1780635604202,68.26,63559.52,460.0,-0.0906,0.0002,1.91949]
[1780635604237,68.32,63574.5,460.0,-0.08778,0.0002,1.87528]
[1780635605465,68.32,63574.5,460.0,-0.08778,0.0002,1.87528]
[1780635605209,68.38,63591.44,460.0,-0.08465,0.00019,1.82556]
[1780635606204,68.44,63593.44,460.0,-0.08445,0.00019,1.82235]
[1780635606329,68.44,63593.44,460.0,-0.08445,0.00019,1.82235]
[1780635606886,68.44,63593.44,460.0,-0.08445,0.00019,1.82235]
[1780635607011,68.44,63593.44,460.0,-0.08445,0.00019,1.82235]
[1780635608122,68.56,63600.91,460.0,-0.08339,0.00019,1.80532]
[1780635609165,68.56,63600.91,460.0,-0.08339,0.00019,1.80532]
[1780635609177,68.62,63613.88,460.0,-0.08113,0.00019,1.76874]
[1780635609397,68.62,63621.15,460.0,-0.07978,0.00018,1.74676]
[1780635610461,68.62,63621.15,460.0,-0.07978,0.00018,1.74676]
[1780635610973,68.62,63621.15,460.0,-0.07978,0.00018,1.74676]
[1780635610991,68.68,63613.96,460.0,-0.08129,0.00019,1.77146]
[1780635611461,68.68,63613.96,460.0,-0.08129,0.00019,1.77146]
[1780635611647,68.68,63613.96,460.0,-0.08129,0.00019,1.77146]
[1780635611660,68.73,63620.24,460.0,-0.08031,0.00018,1.75543]
[1780635613144,68.85,63616.14,460.0,-0.08143,0.00019,1.77373]
[1780635614018,68.85,63607.95,460.0,-0.08296,0.00019,1.79859]
[1780635615278,68.97,63612.36,460.0,-0.08249,0.00019,1.79108]
[1780635617063,68.97,63610.48,460.0,-0.08285,0.00019,1.79679]
[1780635617064,68.97,63610.48,460.0,-0.08285,0.00019,1.79679]
[1780635617270,68.97,63610.48,460.0,-0.08285,0.00019,1.79679]
[1780635617286,68.97,63610.48,460.0,-0.08285,0.00019,1.79679]
[1780635617494,69.03,63613.39,460.0,-0.08248,0.00019,1.7909]
[1780635618261,69.15,63622.13,460.0,-0.08121,0.00018,1.77038]
[1780635619985,69.15,63623.36,460.0,-0.08099,0.00018,1.76668]
[1780635620305,69.27,63620.22,460.0,-0.08192,0.00019,1.78201]
[1780635622300,69.39,63610.8,460.0,-0.08405,0.00019,1.81637]
[1780635622617,69.39,63608.47,460.0,-0.08449,0.00019,1.82345]
[1780635623501,69.45,63613.46,460.0,-0.08373,0.00019,1.81123]
[1780635625135,69.45,63613.46,460.0,-0.08373,0.00019,1.81123]
[1780635625269,69.57,63620.87,460.0,-0.0827,0.00019,1.7947]
[1780635625600,69.57,63609.45,460.0,-0.08485,0.00019,1.82924]
[1780635627260,69.57,63609.45,460.0,-0.08485,0.00019,1.82924]
[1780635627304,69.57,63609.45,460.0,-0.08485,0.00019,1.82924]
[1780635627321,69.57,63609.45,460.0,-0.08485,0.00019,1.82924]
[1780635627274,69.63,63600.05,460.0,-0.08683,0.00019,1.86082]
[1780635627929,69.63,63600.05,460.0,-0.08683,0.00019,1.86082]
[1780635628079,69.69,63574.8,460.0,-0.09199,0.0002,1.94171]
[1780635629148,69.69,63574.8,460.0,-0.09199,0.0002,1.94171]
[1780635629222,69.74,63557.95,460.0,-0.09561,0.00021,1.9974]
[1780635629907,69.74,63557.95,460.0,-0.09561,0.00021,1.9974]
[1780635630299,69.74,63548.7,460.0,-0.09754,0.00021,2.02663]
[1780635630692,69.74,63548.7,460.0,-0.09754,0.00021,2.02663]
[1780635631021,69.74,63548.7,460.0,-0.09754,0.00021,2.02663]
[1780635631385,69.74,63548.7,460.0,-0.09754,0.00021,2.02663]
[1780635631472,69.74,63548.7,460.0,-0.09754,0.00021,2.02663]
[1780635631546,69.74,63548.7,460.0,-0.09754,0.00021,2.02663]
[1780635631575,69.74,63548.7,460.0,-0.09754,0.00021,2.02663]
[1780635631346,69.8,63548.63,460.0,-0.09713,0.00021,2.01472]
[1780635632755,69.8,63548.63,460.0,-0.09713,0.00021,2.01472]
[1780635632154,69.8,63578.82,460.0,-0.09094,0.0002,1.92017]
[1780635634272,69.8,63579.64,460.0,-0.09078,0.0002,1.91763]
[1780635634361,69.8,63610.72,460.0,-0.08474,0.00019,1.82243]
[1780635635358,69.8,63610.72,460.0,-0.08474,0.00019,1.82243]
[1780635635999,69.8,63610.72,460.0,-0.08474,0.00019,1.82243]
[1780635636371,69.8,63610.72,460.0,-0.08474,0.00019,1.82243]
[1780635635350,69.86,63596.44,460.0,-0.08766,0.00019,1.86879]
[1780635637547,69.86,63596.44,460.0,-0.08766,0.00019,1.86879]
[1780635637630,69.86,63596.44,460.0,-0.08766,0.00019,1.86879]
[1780635637988,69.86,63596.44,460.0,-0.08766,0.00019,1.86879]
[1780635638142,69.86,63596.44,460.0,-0.08766,0.00019,1.86879]
[1780635638315,69.92,63546.01,460.0,-0.09806,0.00021,2.02872]
[1780635638975,69.98,63536.34,460.0,-0.1003,0.00021,2.06227]
[1780635640996,70.04,63535.17,460.0,-0.10074,0.00021,2.06883]
[1780635641423,70.1,63536.91,460.0,-0.10056,0.00021,2.06613]
[1780635642058,70.16,63528.61,460.0,-0.10254,0.00022,2.09541]
[1780635642986,70.22,63525.73,460.0,-0.10335,0.00022,2.10744]
[1780635643993,70.23,63521.69,460.0,-0.10426,0.00022,2.12066]
[1780635645665,70.23,63520.84,460.3,-0.10446,0.00022,2.12367]
[1780635646563,70.23,63520.84,460.3,-0.10446,0.00022,2.12367]
[1780635646251,70.24,63517.66,460.3,-0.10519,0.00022,2.13416]
[1780635647017,70.24,63513.21,460.3,-0.10619,0.00022,2.14876]
[1780635649245,70.26,63509.88,460.3,-0.10697,0.00022,2.16006]
[1780635650122,70.26,63509.88,460.3,-0.10697,0.00022,2.16006]
[1780635650244,70.26,63504.09,460.3,-0.1083,0.00023,2.17905]
[1780635650423,70.26,63504.09,460.3,-0.1083,0.00023,2.17905]
[1780635651049,70.27,63500.61,460.3,-0.1091,0.00023,2.1906]
[1780635652372,70.27,63499.97,460.3,-0.10927,0.00023,2.19295]
[1780635653329,70.28,63494.73,460.3,-0.11048,0.00023,2.21023]
[1780635653367,70.28,63494.73,460.3,-0.11048,0.00023,2.21023]
[1780635653385,70.28,63494.73,460.3,-0.11048,0.00023,2.21023]
[1780635653393,70.28,63494.73,460.3,-0.11048,0.00023,2.21023]
[1780635653984,70.28,63494.73,460.3,-0.11048,0.00023,2.21023]
[1780635654158,70.28,63494.73,460.3,-0.11048,0.00023,2.21023]
[1780635654254,70.34,63486.83,460.3,-0.11249,0.00023,2.2386]
[1780635654491,70.34,63486.83,460.3,-0.11249,0.00023,2.2386]
[1780635654553,70.34,63486.83,460.3,-0.11249,0.00023,2.2386]
[1780635654994,70.34,63486.83,460.3,-0.11249,0.00023,2.2386]
[1780635655076,70.39,63473.62,460.3,-0.11575,0.00024,2.28413]
[1780635655366,70.39,63473.62,460.3,-0.11575,0.00024,2.28413]
[1780635656454,70.39,63473.62,460.3,-0.11575,0.00024,2.28413]
[1780635656084,70.39,63463.47,460.3,-0.11819,0.00024,2.31776]
[1780635656591,70.39,63463.47,460.3,-0.11819,0.00024,2.31776]
[1780635657034,70.39,63463.47,460.3,-0.11819,0.00024,2.31776]
[1780635657091,70.4,63452.69,460.3,-0.12081,0.00024,2.3536]
[1780635657399,70.4,63452.69,460.3,-0.12081,0.00024,2.3536]
[1780635658098,70.41,63447.3,460.3,-0.12215,0.00025,2.3717]
[1780635658444,70.41,63447.3,460.3,-0.12215,0.00025,2.3717]
[1780635659451,70.41,63447.36,460.3,-0.12216,0.00025,2.37177]
[1780635660112,70.42,63443.51,460.3,-0.12312,0.00025,2.38477]
[1780635660731,70.42,63443.51,460.3,-0.12312,0.00025,2.38477]
[1780635662128,70.43,63436.16,460.3,-0.12498,0.00025,2.40964]
[1780635663771,70.43,63437.64,460.3,-0.12463,0.00025,2.40493]
[1780635664142,70.44,63425.78,460.3,-0.12762,0.00025,2.4446]
[1780635664929,70.44,63425.78,460.3,-0.12762,0.00025,2.4446]
[1780635666156,70.44,63432.09,460.3,-0.12606,0.00025,2.4239]
[1780635666906,70.44,63432.09,460.3,-0.12606,0.00025,2.4239]
[1780635667164,70.45,63429.64,460.3,-0.12668,0.00025,2.4322]
[1780635668171,70.45,63423.85,460.3,-0.12816,0.00025,2.45164]
[1780635670746,70.45,63422.84,460.3,-0.12843,0.00025,2.45526]
[1780635671192,70.46,63425.66,460.3,-0.12773,0.00025,2.44596]
[1780635672203,70.46,63436.58,460.3,-0.12499,0.00025,2.40971]
[1780635673210,70.46,63431.86,460.3,-0.12618,0.00025,2.42552]
[1780635674281,70.5,63423.05,460.3,-0.12853,0.00025,2.45654]
[1780635675228,70.5,63428.87,460.3,-0.12707,0.00025,2.43728]
[1780635675508,70.5,63428.87,460.3,-0.12707,0.00025,2.43728]
[1780635676002,70.5,63428.87,460.3,-0.12707,0.00025,2.43728]
[1780635676232,70.5,63439.63,460.3,-0.12438,0.00025,2.40162]
[1780635677904,70.51,63438.03,460.3,-0.12479,0.00025,2.40706]
[1780635678336,70.55,63432.51,460.3,-0.1263,0.00025,2.42716]
[1780635679254,70.58,63428.41,460.3,-0.12745,0.00025,2.44245]
[1780635679488,70.58,63428.41,460.3,-0.12745,0.00025,2.44245]
[1780635680360,70.58,63428.41,460.3,-0.12745,0.00025,2.44245]
[1780635680261,70.59,63425.74,460.3,-0.12814,0.00025,2.45147]
[1780635681269,70.59,63422.38,460.3,-0.129,0.00025,2.46278]
[1780635681483,70.59,63422.38,460.3,-0.129,0.00025,2.46278]
[1780635681489,70.59,63422.38,460.3,-0.129,0.00025,2.46278]
[1780635682275,70.59,63418.61,460.3,-0.12997,0.00026,2.47546]
[1780635683434,70.59,63418.17,460.3,-0.13009,0.00026,2.47702]
[1780635683485,70.59,63418.17,460.3,-0.13009,0.00026,2.47702]
[1780635683517,70.59,63418.17,460.3,-0.13009,0.00026,2.47702]
[1780635683673,70.59,63418.17,460.3,-0.13009,0.00026,2.47702]
[1780635684177,70.59,63418.17,460.3,-0.13009,0.00026,2.47702]
[1780635684290,70.6,63400.97,460.3,-0.13456,0.00026,2.5346]
[1780635685302,70.64,63392.3,460.3,-0.137,0.00027,2.56564]
[1780635685836,70.64,63392.3,460.3,-0.137,0.00027,2.56564]
[1780635685838,70.64,63392.3,460.3,-0.137,0.00027,2.56564]
[1780635685839,70.64,63392.3,460.3,-0.137,0.00027,2.56564]
[1780635686310,70.67,63395.53,460.3,-0.13623,0.00026,2.55594]
[1780635689164,70.67,63395.46,460.3,-0.13624,0.00026,2.5561]
[1780635689331,70.67,63400.56,460.3,-0.1349,0.00026,2.53899]
[1780635691346,70.67,63400.95,460.3,-0.13413,0.00026,2.522]
[1780635692353,70.66,63403.47,460.3,-0.13347,0.00026,2.51357]
[1780635693364,70.67,63409.39,460.3,-0.13193,0.00026,2.4938]
[1780635693484,70.67,63409.39,460.3,-0.13193,0.00026,2.4938]
[1780635693907,70.67,63409.39,460.3,-0.13193,0.00026,2.4938]
[1780635694370,70.67,63412.7,460.3,-0.13108,0.00026,2.48277]
[1780635695377,70.67,63414.75,460.3,-0.13055,0.00026,2.47599]
[1780635697391,70.67,63420.23,460.3,-0.12916,0.00026,2.45787]
[1780635701419,70.68,63422.45,460.3,-0.12862,0.00025,2.45087]
[1780635702500,70.68,63426.68,460.3,-0.12756,0.00025,2.43691]
[1780635703841,70.68,63426.68,460.3,-0.12756,0.00025,2.43691]
[1780635703842,70.68,63426.68,460.3,-0.12756,0.00025,2.43691]
[1780635703846,70.68,63426.68,460.3,-0.12756,0.00025,2.43691]
[1780635703891,70.69,63420.12,460.3,-0.12924,0.00026,2.45895]
[1780635705863,70.69,63425.61,460.3,-0.12786,0.00025,2.44087]
[1780635709099,70.69,63425.27,460.3,-0.12795,0.00025,2.44207]
[1780635709168,70.7,63429.78,460.3,-0.12682,0.00025,2.42728]
[1780635710188,70.7,63434.01,460.3,-0.12576,0.00025,2.41327]
[1780635710781,70.7,63434.01,460.3,-0.12576,0.00025,2.41327]
[1780635711251,70.7,63434.01,460.3,-0.12576,0.00025,2.41327]
[1780635711378,70.7,63434.01,460.3,-0.12576,0.00025,2.41327]
[1780635711402,70.7,63451.63,460.3,-0.12141,0.00024,2.35507]
[1780635711759,70.7,63451.63,460.3,-0.12141,0.00024,2.35507]
[1780635711841,70.7,63451.63,460.3,-0.12141,0.00024,2.35507]
[1780635711984,70.7,63451.63,460.3,-0.12141,0.00024,2.35507]
[1780635712138,70.7,63451.63,460.3,-0.12141,0.00024,2.35507]
[1780635712204,70.7,63451.63,460.3,-0.12141,0.00024,2.35507]
[1780635712377,70.7,63470.35,460.3,-0.11689,0.00024,2.29354]
[1780635713115,70.7,63470.35,460.3,-0.11689,0.00024,2.29354]
[1780635713273,70.7,63470.35,460.3,-0.11689,0.00024,2.29354]
[1780635713275,70.7,63470.35,460.3,-0.11689,0.00024,2.29354]
[1780635713284,70.7,63470.35,460.3,-0.11689,0.00024,2.29354]
[1780635713374,70.7,63475.66,460.3,-0.11563,0.00024,2.27621]
[1780635714143,70.7,63478.6,460.3,-0.11496,0.00023,2.26686]
[1780635715281,70.71,63476.5,460.3,-0.11547,0.00024,2.27397]
[1780635715526,70.71,63478.36,460.3,-0.11503,0.00024,2.2679]
[1780635720561,70.74,63478.48,460.3,-0.1151,0.00024,2.26887]
[1780635721479,70.74,63478.48,460.3,-0.1151,0.00024,2.26887]
[1780635721537,70.74,63478.48,460.3,-0.1151,0.00024,2.26887]
[1780635721920,70.74,63478.48,460.3,-0.1151,0.00024,2.26887]
[1780635721998,70.75,63468.47,460.3,-0.11751,0.00024,2.3021]
[1780635722553,70.75,63468.47,460.3,-0.11751,0.00024,2.3021]
[1780635722768,70.76,63462.4,460.3,-0.11898,0.00024,2.32226]
[1780635723892,70.76,63462.4,460.3,-0.11898,0.00024,2.32226]
[1780635724889,70.76,63462.5,460.3,-0.11898,0.00024,2.32215]
[1780635725772,70.77,63474.53,460.3,-0.11613,0.00024,2.28318]
[1780635726606,70.77,63469.33,460.3,-0.11737,0.00024,2.30017]
[1780635727471,70.77,63469.33,460.3,-0.11737,0.00024,2.30017]
[1780635727613,70.77,63463.74,460.3,-0.11872,0.00024,2.31866]
[1780635728926,70.77,63463.74,460.3,-0.11872,0.00024,2.31866]
[1780635730370,70.78,63463.04,460.3,-0.11892,0.00024,2.32143]
[1780635730450,70.79,63453.65,460.3,-0.12121,0.00024,2.35246]
[1780635730728,70.79,63444.9,460.3,-0.12337,0.00025,2.38148]
[1780635732913,70.8,63443.96,460.3,-0.12361,0.00025,2.38473]
[1780635734327,70.82,63432.21,460.3,-0.12662,0.00025,2.42467]
[1780635734697,70.84,63425.34,460.3,-0.12843,0.00025,2.44843]
[1780635736318,70.84,63425.34,460.3,-0.12843,0.00025,2.44843]
[1780635736402,70.84,63428.77,460.3,-0.12756,0.00025,2.43709]
[1780635737367,70.84,63433.62,460.3,-0.12634,0.00025,2.42103]
[1780635737686,70.84,63436.65,460.3,-0.12559,0.00025,2.41103]
[1780635739341,70.84,63436.65,460.3,-0.12559,0.00025,2.41103]
[1780635739674,70.84,63436.47,460.3,-0.12564,0.00025,2.41168]
[1780635740128,70.84,63436.47,460.3,-0.12564,0.00025,2.41168]
[1780635740187,70.85,63446.07,460.3,-0.12326,0.00025,2.38004]
[1780635740954,70.85,63449.75,460.3,-0.12236,0.00025,2.36797]
[1780635741878,70.85,63445.14,460.3,-0.1235,0.00025,2.38327]
[1780635743464,70.85,63448.08,460.3,-0.12279,0.00025,2.3737]
[1780635745099,70.86,63449.44,460.3,-0.12246,0.00025,2.36932]
[1780635745110,70.88,63449.53,460.3,-0.12252,0.00025,2.37016]
[1780635746355,70.88,63472.02,460.3,-0.1171,0.00024,2.29652]
[1780635746750,70.88,63478.83,460.3,-0.1155,0.00024,2.27442]
[1780635748306,70.89,63476.28,460.3,-0.11611,0.00024,2.28291]
[1780635749141,70.89,63476.28,460.3,-0.11611,0.00024,2.28291]
[1780635749166,70.89,63470.21,460.3,-0.11757,0.00024,2.30294]
[1780635749618,70.89,63470.21,460.3,-0.11757,0.00024,2.30294]
[1780635749860,70.95,63461.83,460.3,-0.11975,0.00024,2.33277]
[1780635750778,70.99,63448.26,460.3,-0.12321,0.00025,2.3794]
[1780635752541,71.03,63445.91,460.3,-0.12325,0.00025,2.37318]
[1780635752542,71.03,63445.91,460.3,-0.12325,0.00025,2.37318]
[1780635752792,71.05,63437.97,460.3,-0.12529,0.00025,2.4003]
[1780635754363,71.06,63426.99,460.3,-0.12806,0.00025,2.43672]
[1780635755174,71.08,63418.64,460.3,-0.13028,0.00026,2.46558]
[1780635756314,71.08,63418.64,460.3,-0.13028,0.00026,2.46558]
[1780635756369,71.09,63422.11,460.3,-0.1294,0.00025,2.45416]
[1780635756826,71.09,63428.0,460.3,-0.1279,0.00025,2.43465]
[1780635758381,71.09,63428.0,460.3,-0.1279,0.00025,2.43465]
[1780635758840,71.09,63430.06,460.3,-0.12738,0.00025,2.42785]
[1780635759951,71.09,63430.06,460.3,-0.12738,0.00025,2.42785]
[1780635760055,71.09,63427.8,460.3,-0.12795,0.00025,2.43533]
[1780635760855,71.09,63425.92,460.3,-0.12843,0.00025,2.44157]
[1780635762869,71.09,63422.28,460.3,-0.12936,0.00025,2.45364]
[1780635765074,71.09,63420.78,460.3,-0.12974,0.00026,2.45861]
[1780635765175,71.09,63425.44,460.3,-0.12855,0.00025,2.44317]
[1780635765890,71.09,63432.35,460.3,-0.12681,0.00025,2.42032]
[1780635766897,71.09,63444.84,460.3,-0.1237,0.00025,2.37918]
[1780635767991,71.09,63450.91,460.3,-0.12221,0.00024,2.35928]
[1780635769367,71.09,63446.89,460.3,-0.1232,0.00025,2.37257]
[1780635769926,71.09,63444.79,460.3,-0.12373,0.00025,2.3796]
[1780635772947,71.1,63448.08,460.3,-0.12294,0.00025,2.36908]
[1780635773954,71.1,63451.13,460.3,-0.1222,0.00024,2.35916]
[1780635774961,71.1,63447.7,460.3,-0.12305,0.00025,2.37053]
[1780635776225,71.11,63445.53,460.3,-0.12359,0.00025,2.37778]
[1780635776975,71.11,63443.0,460.3,-0.12422,0.00025,2.3862]
[1780635781155,71.11,63444.25,460.3,-0.12393,0.00025,2.38235]
[1780635782010,71.12,63432.3,460.3,-0.12692,0.00025,2.42189]
[1780635783467,71.12,63423.15,460.3,-0.12925,0.00025,2.45221]
[1780635783813,71.12,63423.15,460.3,-0.12925,0.00025,2.45221]
[1780635784234,71.12,63423.15,460.3,-0.12925,0.00025,2.45221]
[1780635784331,71.12,63423.15,460.3,-0.12925,0.00025,2.45221]
[1780635784517,71.12,63415.17,460.3,-0.13129,0.00026,2.47868]
[1780635785345,71.12,63401.89,460.3,-0.13475,0.00026,2.52288]
[1780635786456,71.12,63394.37,460.3,-0.13673,0.00026,2.54798]
[1780635789074,71.12,63396.98,460.3,-0.13603,0.00026,2.5392]
[1780635790467,71.12,63396.98,460.3,-0.13603,0.00026,2.5392]
[1780635790467,71.12,63396.98,460.3,-0.13603,0.00026,2.5392]
[1780635791379,71.12,63393.43,460.3,-0.13696,0.00027,2.55087]
[1780635794110,71.11,63387.59,460.3,-0.13848,0.00027,2.56992]
[1780635794552,71.11,63387.59,460.3,-0.13848,0.00027,2.56992]
[1780635794553,71.11,63387.59,460.3,-0.13848,0.00027,2.56992]
[1780635795255,71.11,63377.05,460.3,-0.14131,0.00027,2.60506]
[1780635796124,71.1,63374.37,460.3,-0.14203,0.00027,2.61391]
[1780635798138,71.1,63376.19,460.3,-0.14151,0.00027,2.60757]
[1780635798931,71.1,63376.19,460.3,-0.14151,0.00027,2.60757]
[1780635799145,71.1,63363.86,460.3,-0.14488,0.00028,2.64873]
[1780635800152,71.09,63369.38,460.3,-0.14336,0.00027,2.63018]
[1780635800882,71.09,63369.38,460.3,-0.14336,0.00027,2.63018]
[1780635801429,71.09,63381.45,460.3,-0.14008,0.00027,2.58977]
[1780635802166,71.09,63386.82,460.3,-0.13864,0.00027,2.57186]
[1780635803276,71.09,63386.82,460.3,-0.13864,0.00027,2.57186]
[1780635804782,71.1,63385.95,460.3,-0.13888,0.00027,2.57484]
[1780635805187,71.1,63388.95,460.3,-0.13808,0.00027,2.56487]
[1780635806516,71.1,63382.99,460.3,-0.13968,0.00027,2.58481]
[1780635807095,71.1,63382.99,460.3,-0.13968,0.00027,2.58481]
[1780635807420,71.1,63382.99,460.3,-0.13968,0.00027,2.58481]
[1780635807486,71.1,63380.74,460.3,-0.14028,0.00027,2.59233]
[1780635810331,71.09,63381.13,460.3,-0.14016,0.00027,2.59081]
[1780635810432,71.09,63379.86,460.3,-0.14049,0.00027,2.59495]
[1780635811483,71.09,63370.08,460.3,-0.14248,0.00027,2.61188]
[1780635811933,71.09,63370.08,460.3,-0.14248,0.00027,2.61188]
[1780635812435,71.09,63370.08,460.3,-0.14248,0.00027,2.61188]
[1780635812568,71.09,63363.56,460.3,-0.14426,0.00028,2.63368]
[1780635813627,71.09,63362.81,460.3,-0.14447,0.00028,2.63615]
[1780635813631,71.09,63362.81,460.3,-0.14447,0.00028,2.63615]
[1780635814167,71.09,63362.81,460.3,-0.14447,0.00028,2.63615]
[1780635814208,71.09,63362.81,460.3,-0.14447,0.00028,2.63615]
[1780635814250,71.09,63354.04,460.3,-0.14689,0.00028,2.66549]
[1780635814982,71.09,63354.04,460.3,-0.14689,0.00028,2.66549]
[1780635815419,71.09,63349.17,460.3,-0.14825,0.00028,2.68174]
[1780635815885,71.09,63349.17,460.3,-0.14825,0.00028,2.68174]
[1780635816268,71.08,63354.35,460.3,-0.14679,0.00028,2.66426]
[1780635818282,71.08,63356.36,460.3,-0.14622,0.00028,2.65735]
[1780635819289,71.08,63353.48,460.3,-0.14701,0.00028,2.66693]
[1780635821477,71.07,63351.36,460.3,-0.14759,0.00028,2.67386]
[1780635823318,71.07,63349.39,460.3,-0.14813,0.00028,2.68028]
[1780635825331,71.06,63347.02,460.3,-0.14879,0.00028,2.68813]
[1780635826840,71.06,63345.53,460.3,-0.14919,0.00028,2.69291]
[1780635829622,71.05,63344.99,460.3,-0.14931,0.00028,2.69436]
[1780635829716,71.05,63344.99,460.3,-0.14931,0.00028,2.69436]
[1780635830367,71.05,63356.99,460.3,-0.14594,0.00028,2.65396]
[1780635831374,71.04,63363.82,460.3,-0.14404,0.00028,2.63097]
[1780635833165,71.04,63363.32,460.3,-0.14417,0.00028,2.63259]
[1780635833388,71.04,63366.38,460.3,-0.14333,0.00027,2.62228]
[1780635834400,71.04,63371.17,460.3,-0.142,0.00027,2.60608]
[1780635835405,71.04,63373.48,460.3,-0.14136,0.00027,2.59822]
[1780635837419,71.03,63371.41,460.3,-0.14191,0.00027,2.6049]
[1780635839585,71.02,63375.05,460.3,-0.1409,0.00027,2.59246]
[1780635839586,71.02,63375.05,460.3,-0.1409,0.00027,2.59246]
[1780635841447,71.01,63382.02,460.3,-0.13898,0.00027,2.56875]
[1780635842570,71.01,63394.77,460.3,-0.13557,0.00026,2.52601]
[1780635846456,71.0,63393.75,460.3,-0.13582,0.00026,2.52909]
[1780635846523,71.0,63393.75,460.3,-0.13582,0.00026,2.52909]
[1780635846504,71.0,63379.39,460.3,-0.13964,0.00027,2.57695]
[1780635846707,71.0,63379.39,460.3,-0.13964,0.00027,2.57695]
[1780635846788,71.0,63379.39,460.3,-0.13964,0.00027,2.57695]
[1780635846974,71.0,63379.39,460.3,-0.13964,0.00027,2.57695]
[1780635847509,71.0,63366.81,460.3,-0.14305,0.00027,2.6189]
[1780635848516,70.99,63370.57,460.3,-0.14201,0.00027,2.60607]
[1780635849482,70.99,63370.57,460.3,-0.14201,0.00027,2.60607]
[1780635850533,70.98,63367.9,460.3,-0.1427,0.00027,2.61459]
[1780635851538,70.97,63359.8,460.3,-0.14491,0.00028,2.64154]
[1780635851663,70.97,63359.8,460.3,-0.14491,0.00028,2.64154]
[1780635852545,70.97,63356.39,460.3,-0.14584,0.00028,2.65274]
[1780635855567,70.95,63363.21,460.3,-0.14389,0.00028,2.62911]
[1780635856574,70.94,63366.18,460.3,-0.14306,0.00027,2.6189]
[1780635857581,70.94,63360.85,460.3,-0.14451,0.00028,2.63656]
[1780635859619,70.93,63360.84,460.3,-0.14447,0.00028,2.6361]
[1780635864630,70.9,63359.88,460.3,-0.14463,0.00028,2.63809]
[1780635866952,70.89,63359.76,460.3,-0.14463,0.00028,2.63799]
[1780635867398,70.88,63363.04,460.3,-0.1437,0.00028,2.62673]
[1780635867651,70.88,63368.21,460.3,-0.14228,0.00027,2.60937]
[1780635868837,70.87,63371.95,460.3,-0.14124,0.00027,2.59658]
[1780635870672,70.86,63379.89,460.3,-0.13905,0.00027,2.56954]
[1780635871855,70.86,63383.7,460.3,-0.13734,0.00027,2.54079]
[1780635876116,70.85,63382.29,460.3,-0.13767,0.00027,2.54495]
[1780635876176,70.84,63384.39,460.3,-0.1371,0.00027,2.53779]
[1780635877101,70.84,63384.39,460.3,-0.1371,0.00027,2.53779]
[1780635877336,70.84,63369.29,460.3,-0.14117,0.00027,2.58827]
[1780635877721,70.84,63369.29,460.3,-0.14117,0.00027,2.58827]
[1780635878483,70.84,63373.41,460.3,-0.14004,0.00027,2.57437]
[1780635879108,70.83,63375.83,460.3,-0.13937,0.00027,2.56608]
[1780635879824,70.83,63375.83,460.3,-0.13937,0.00027,2.56608]
[1780635882761,70.82,63372.2,460.3,-0.14032,0.00027,2.57777]
[1780635885941,70.8,63368.79,460.3,-0.14119,0.00027,2.58851]
[1780635887009,70.8,63368.79,460.3,-0.14119,0.00027,2.58851]
[1780635887080,70.8,63364.22,460.3,-0.14243,0.00028,2.60367]
[1780635887860,70.8,63364.22,460.3,-0.14243,0.00028,2.60367]
[1780635887894,70.8,63364.22,460.3,-0.14243,0.00028,2.60367]
[1780635887968,70.8,63364.22,460.3,-0.14243,0.00028,2.60367]
[1780635888547,70.8,63364.22,460.3,-0.14243,0.00028,2.60367]
[1780635889181,70.8,63354.04,460.3,-0.14523,0.00028,2.6377]
[1780635890532,70.79,63351.47,460.3,-0.14594,0.00028,2.64621]
[1780635891450,70.79,63355.07,460.3,-0.14492,0.00028,2.63394]
[1780635893432,70.78,63356.78,460.3,-0.14444,0.00028,2.62804]
[1780635893513,70.78,63359.23,460.3,-0.14375,0.00028,2.61967]
[1780635894065,70.78,63351.36,460.3,-0.14593,0.00028,2.64613]
[1780635896859,70.78,63355.08,460.3,-0.14489,0.00028,2.63349]
[1780635900933,70.77,63354.62,460.3,-0.145,0.00028,2.63487]
[1780635901451,70.77,63361.32,460.3,-0.14314,0.00028,2.61228]
[1780635901894,70.77,63367.02,460.3,-0.14157,0.00027,2.59312]
[1780635902901,70.77,63369.28,460.3,-0.14095,0.00027,2.58552]
[1780635905472,70.77,63353.51,460.3,-0.14531,0.00028,2.6386]
[1780635905933,70.77,63353.51,460.3,-0.14531,0.00028,2.6386]
[1780635906332,70.77,63350.55,460.3,-0.14613,0.00028,2.64852]
[1780635907371,70.77,63342.32,460.3,-0.14845,0.00028,2.67619]
[1780635910972,70.76,63347.05,460.3,-0.14708,0.00028,2.65985]
[1780635912316,70.76,63352.27,460.3,-0.14561,0.00028,2.64219]
[1780635912932,70.76,63352.27,460.3,-0.14561,0.00028,2.64219]
[1780635913593,70.76,63357.75,460.3,-0.14408,0.00028,2.62368]
[1780635914768,70.76,63358.98,460.3,-0.14373,0.00028,2.61952]
[1780635915152,70.76,63358.98,460.3,-0.14373,0.00028,2.61952]
[1780635915531,70.76,63358.98,460.3,-0.14373,0.00028,2.61952]
[1780635915551,70.76,63358.98,460.3,-0.14373,0.00028,2.61952]
[1780635915661,70.76,63372.9,460.3,-0.13991,0.00027,2.5727]
[1780635915702,70.76,63372.9,460.3,-0.13991,0.00027,2.5727]
[1780635915703,70.76,63372.9,460.3,-0.13991,0.00027,2.5727]
[1780635916347,70.75,63384.28,460.3,-0.13683,0.00027,2.53437]
[1780635917031,70.75,63392.46,460.3,-0.13464,0.00026,2.50686]
[1780635918522,70.75,63392.46,460.3,-0.13464,0.00026,2.50686]
[1780635918561,70.75,63391.87,460.3,-0.13479,0.00027,2.50876]
[1780635919045,70.75,63387.34,460.3,-0.136,0.00027,2.52395]
[1780635920375,70.75,63387.34,460.3,-0.136,0.00027,2.52395]
[1780635920476,70.75,63381.49,460.3,-0.13756,0.00027,2.54355]
[1780635920852,70.75,63381.49,460.3,-0.13756,0.00027,2.54355]
[1780635921059,70.75,63377.17,460.3,-0.13872,0.00027,2.55791]
[1780635921839,70.75,63377.17,460.3,-0.13872,0.00027,2.55791]
[1780635922394,70.75,63377.17,460.3,-0.13872,0.00027,2.55791]
[1780635922427,70.75,63377.17,460.3,-0.13872,0.00027,2.55791]
[1780635922483,70.75,63373.33,460.3,-0.13976,0.00027,2.57076]
[1780635925593,70.74,63376.08,460.3,-0.139,0.00027,2.56137]
[1780635926094,70.74,63378.02,460.3,-0.13847,0.00027,2.55482]
[1780635927103,70.74,63384.59,460.3,-0.1367,0.00027,2.53276]
[1780635929117,70.74,63381.68,460.3,-0.13748,0.00027,2.5425]
[1780635931578,70.74,63383.18,460.3,-0.13708,0.00027,2.53746]
[1780635931648,70.74,63385.63,460.3,-0.13574,0.00027,2.51341]
[1780635931697,70.74,63385.63,460.3,-0.13574,0.00027,2.51341]
[1780635932023,70.74,63385.63,460.3,-0.13574,0.00027,2.51341]
[1780635932372,70.74,63385.63,460.3,-0.13574,0.00027,2.51341]
[1780635932465,70.74,63398.64,460.3,-0.13229,0.00026,2.46982]
[1780635932858,70.74,63398.64,460.3,-0.13229,0.00026,2.46982]
[1780635933275,70.74,63419.81,460.3,-0.12682,0.00025,2.39944]
[1780635934647,70.74,63441.15,460.3,-0.12147,0.00025,2.32895]
[1780635934790,70.74,63441.15,460.3,-0.12147,0.00025,2.32895]
[1780635935735,70.78,63441.09,460.3,-0.12161,0.00025,2.33077]
[1780635936589,70.81,63437.69,460.3,-0.12257,0.00025,2.34356]
[1780635937594,70.82,63439.81,460.3,-0.12205,0.00025,2.33672]
[1780635937763,70.82,63439.81,460.3,-0.12205,0.00025,2.33672]
[1780635942211,70.86,63443.87,460.3,-0.12121,0.00025,2.32551]
[1780635945599,70.88,63448.38,460.3,-0.12014,0.00024,2.3112]
[1780635946239,70.88,63445.52,460.3,-0.12085,0.00025,2.32077]
[1780635950268,70.89,63443.57,460.3,-0.12138,0.00025,2.32786]
[1780635955302,70.91,63443.03,460.3,-0.12158,0.00025,2.33043]
[1780635957316,70.92,63430.99,460.3,-0.12459,0.00025,2.37038]
[1780635958323,70.92,63438.15,460.3,-0.12281,0.00025,2.34689]
[1780635959330,70.92,63441.7,460.3,-0.12194,0.00025,2.33534]
[1780635961089,70.93,63442.39,460.3,-0.12178,0.00025,2.33322]
[1780635961292,70.93,63442.39,460.3,-0.12178,0.00025,2.33322]
[1780635961345,70.93,63457.14,460.3,-0.11819,0.00024,2.28504]
[1780635963785,70.94,63458.9,460.3,-0.11778,0.00024,2.27947]
[1780635964220,70.94,63458.9,460.3,-0.11778,0.00024,2.27947]
[1780635964659,70.94,63466.02,460.3,-0.11608,0.00024,2.25636]
[1780635965430,70.94,63466.02,460.3,-0.11608,0.00024,2.25636]
[1780635965651,70.94,63471.12,460.3,-0.11488,0.00024,2.23991]
[1780635966591,70.94,63479.19,460.3,-0.11299,0.00023,2.2139]
[1780635967596,70.95,63484.25,460.3,-0.11183,0.00023,2.19774]
[1780635967771,70.95,63484.25,460.3,-0.11183,0.00023,2.19774]
[1780635968631,70.95,63484.25,460.3,-0.11183,0.00023,2.19774]
[1780635968715,70.95,63457.83,460.3,-0.1181,0.00024,2.28377]
[1780635969406,70.96,63438.14,460.3,-0.12294,0.00025,2.34855]
[1780635970413,70.96,63443.91,460.3,-0.12152,0.00025,2.32971]
[1780635971698,70.97,63454.89,460.3,-0.11885,0.00024,2.29389]
[1780635972428,70.97,63460.41,460.3,-0.11753,0.00024,2.27607]
[1780635973700,70.98,63448.56,460.3,-0.12042,0.00024,2.31506]
[1780635974478,70.98,63448.56,460.3,-0.12042,0.00024,2.31506]
[1780635974518,70.98,63448.56,460.3,-0.12042,0.00024,2.31506]
[1780635974676,70.98,63435.78,460.3,-0.12359,0.00025,2.35722]
[1780635975711,70.98,63430.78,460.3,-0.12485,0.00025,2.37381]
[1780635977465,70.99,63428.13,460.3,-0.12553,0.00025,2.38274]
[1780635979479,70.99,63422.8,460.3,-0.12689,0.00025,2.40051]
[1780635984047,70.99,63423.96,460.3,-0.12661,0.00025,2.39687]
[1780635984514,71.0,63430.57,460.3,-0.12495,0.00025,2.37511]
[1780635985521,71.0,63435.03,460.3,-0.12384,0.00025,2.3605]
[1780635986527,71.0,63440.37,460.3,-0.12252,0.00025,2.34305]
[1780635988542,71.01,63436.63,460.3,-0.12347,0.00025,2.35562]
[1780635989549,71.01,63432.24,460.3,-0.12458,0.00025,2.3702]
[1780635991564,71.01,63438.82,460.3,-0.12228,0.00025,2.33298]
[1780635992570,71.02,63443.22,460.3,-0.1212,0.00025,2.31869]
[1780635994804,71.02,63442.19,460.3,-0.12148,0.00025,2.3224]
[1780635997209,71.03,63442.81,460.3,-0.12135,0.00025,2.32069]
[1780635997605,71.04,63436.56,460.3,-0.12291,0.00025,2.34138]
[1780635999048,71.04,63435.51,460.3,-0.12318,0.00025,2.34496]
[1780636001636,71.05,63440.21,460.3,-0.12204,0.00025,2.3299]
[1780636002643,71.05,63436.86,460.3,-0.12289,0.00025,2.34105]
[1780636003651,71.05,63430.51,460.3,-0.12448,0.00025,2.36207]
[1780636004658,71.06,63427.82,460.3,-0.12517,0.00025,2.37103]
[1780636006415,71.06,63428.68,460.3,-0.12496,0.00025,2.36829]
[1780636006681,71.06,63419.68,460.3,-0.12724,0.00025,2.39808]
[1780636007683,71.06,63413.61,460.3,-0.1288,0.00026,2.41821]
[1780636010704,71.06,63404.91,460.3,-0.13106,0.00026,2.44709]
[1780636011753,71.06,63404.91,460.3,-0.13106,0.00026,2.44709]
[1780636011770,71.06,63401.37,460.3,-0.13198,0.00026,2.45884]
[1780636012722,71.06,63406.96,460.3,-0.13052,0.00026,2.44031]
[1780636013730,71.06,63409.68,460.3,-0.12982,0.00026,2.43129]
[1780636015544,71.06,63411.14,460.3,-0.12944,0.00026,2.42642]
[1780636015747,71.06,63419.85,460.3,-0.12721,0.00025,2.39762]
[1780636016754,71.06,63426.29,460.3,-0.12558,0.00025,2.37641]
[1780636017761,71.07,63428.84,460.3,-0.12494,0.00025,2.36809]
[1780636018565,71.07,63428.84,460.3,-0.12494,0.00025,2.36809]
[1780636019375,71.07,63427.75,460.3,-0.12522,0.00025,2.37177]
[1780636019775,71.07,63429.65,460.3,-0.12475,0.00025,2.3656]
[1780636020549,71.07,63429.65,460.3,-0.12475,0.00025,2.3656]
[1780636021790,71.07,63433.71,460.3,-0.12375,0.00025,2.35244]
[1780636022084,71.07,63433.71,460.3,-0.12375,0.00025,2.35244]
[1780636022796,71.08,63435.74,460.3,-0.12325,0.00025,2.34588]
[1780636023079,71.08,63435.74,460.3,-0.12325,0.00025,2.34588]
[1780636025338,71.08,63438.81,460.3,-0.12251,0.00025,2.33606]
[1780636025818,71.09,63436.43,460.3,-0.12311,0.00025,2.34401]
[1780636026825,71.09,63432.85,460.3,-0.12401,0.00025,2.35589]
[1780636030855,71.1,63435.04,460.3,-0.12349,0.00025,2.34906]
[1780636033280,71.1,63433.61,460.3,-0.12386,0.00025,2.35386]
[1780636033539,71.1,63433.61,460.3,-0.12386,0.00025,2.35386]
[1780636033967,71.1,63439.52,460.3,-0.1224,0.00025,2.33465]
[1780636035576,71.1,63439.52,460.3,-0.1224,0.00025,2.33465]
[1780636035711,71.11,63442.63,460.3,-0.12165,0.00025,2.32467]
[1780636036171,71.11,63442.63,460.3,-0.12165,0.00025,2.32467]
[1780636036901,71.11,63450.24,460.3,-0.11979,0.00024,2.2999]
[1780636038546,71.11,63450.24,460.3,-0.11979,0.00024,2.2999]
[1780636038647,71.12,63459.12,460.3,-0.11766,0.00024,2.27125]
[1780636039313,71.12,63459.12,460.3,-0.11766,0.00024,2.27125]
[1780636039358,71.12,63462.77,460.3,-0.11678,0.00024,2.25938]
[1780636040929,71.13,63456.85,460.3,-0.11824,0.00024,2.2791]
[1780636042769,71.13,63456.85,460.3,-0.11824,0.00024,2.2791]
[1780636042869,71.14,63446.5,460.3,-0.12079,0.00025,2.31333]
[1780636043477,71.14,63446.5,460.3,-0.12079,0.00025,2.31333]
[1780636043762,71.14,63442.04,460.3,-0.1219,0.00025,2.32809]
[1780636044098,71.14,63442.04,460.3,-0.1219,0.00025,2.32809]
[1780636050257,71.16,63439.68,460.3,-0.12254,0.00025,2.33647]
[1780636051711,71.16,63439.78,460.3,-0.12253,0.00025,2.33638]
[1780636051753,71.17,63439.46,460.3,-0.12194,0.00025,2.32176]
[1780636052754,71.17,63439.46,460.3,-0.12194,0.00025,2.32176]
[1780636053084,71.17,63439.58,460.3,-0.12192,0.00025,2.32152]
[1780636053805,71.17,63424.68,460.3,-0.12566,0.00025,2.37061]
[1780636054807,71.17,63409.79,460.3,-0.12948,0.00026,2.41984]
[1780636055979,71.18,63408.97,460.3,-0.12969,0.00026,2.42256]
[1780636056862,71.18,63413.51,460.3,-0.12852,0.00026,2.40756]
[1780636057041,71.18,63416.51,460.3,-0.12775,0.00026,2.39765]
[1780636062202,71.18,63417.62,460.3,-0.12748,0.00026,2.39416]
[1780636063557,71.18,63418.24,460.3,-0.12733,0.00026,2.39216]
[1780636065262,71.18,63410.73,460.3,-0.12927,0.00026,2.41712]
[1780636067888,71.19,63408.98,460.3,-0.12972,0.00026,2.42296]
[1780636068914,71.19,63409.63,460.3,-0.12956,0.00026,2.42083]
[1780636068384,71.19,63414.19,460.3,-0.12838,0.00026,2.40577]
[1780636069664,71.19,63414.19,460.3,-0.12838,0.00026,2.40577]
[1780636069701,71.19,63418.17,460.3,-0.12737,0.00026,2.39267]
[1780636070777,71.19,63418.17,460.3,-0.12737,0.00026,2.39267]
[1780636072146,71.19,63421.87,460.3,-0.12643,0.00025,2.38057]
[1780636073825,71.19,63424.5,460.3,-0.12577,0.00025,2.37202]
[1780636074676,71.19,63428.89,460.3,-0.12467,0.00025,2.35766]
[1780636078859,71.2,63426.34,460.3,-0.12534,0.00025,2.36644]
[1780636079362,71.2,63426.34,460.3,-0.12534,0.00025,2.36644]
[1780636079780,71.2,63426.34,460.3,-0.12534,0.00025,2.36644]
[1780636079874,71.2,63420.19,460.3,-0.12691,0.00025,2.38678]
[1780636080202,71.2,63412.93,460.3,-0.12877,0.00026,2.41074]
[1780636081209,71.21,63418.1,460.3,-0.12745,0.00026,2.39373]
[1780636082216,71.21,63424.65,460.3,-0.12578,0.00025,2.37217]
[1780636084713,71.21,63424.22,460.3,-0.1259,0.00025,2.37372]
[1780636084779,71.21,63426.44,460.3,-0.12535,0.00025,2.36649]
[1780636085752,71.21,63426.44,460.3,-0.12535,0.00025,2.36649]
[1780636086244,71.21,63428.41,460.3,-0.12486,0.00025,2.3601]
[1780636087040,71.21,63428.41,460.3,-0.12486,0.00025,2.3601]
[1780636087809,71.21,63428.41,460.3,-0.12486,0.00025,2.3601]
[1780636087815,71.22,63430.37,460.3,-0.12438,0.00025,2.35384]
[1780636090546,71.22,63430.33,460.3,-0.1244,0.00025,2.35408]
[1780636090930,71.22,63430.33,460.3,-0.1244,0.00025,2.35408]
[1780636091256,71.22,63429.86,460.3,-0.12453,0.00025,2.35583]
[1780636091688,71.25,63406.64,460.3,-0.13054,0.00026,2.4334]
[1780636092852,71.25,63399.59,460.3,-0.13238,0.00026,2.45673]
[1780636093942,71.25,63397.41,460.3,-0.13294,0.00026,2.46392]
[1780636094013,71.25,63397.41,460.3,-0.13294,0.00026,2.46392]
[1780636094733,71.25,63393.66,460.3,-0.13393,0.00026,2.47631]
[1780636095581,71.25,63393.66,460.3,-0.13393,0.00026,2.47631]
[1780636095850,71.25,63371.83,460.3,-0.13979,0.00027,2.54894]
[1780636095990,71.25,63371.83,460.3,-0.13979,0.00027,2.54894]
[1780636096014,71.25,63371.83,460.3,-0.13979,0.00027,2.54894]
[1780636096893,71.25,63371.83,460.3,-0.13979,0.00027,2.54894]
[1780636096902,71.24,63366.1,460.3,-0.14134,0.00027,2.56793]
[1780636097387,71.24,63366.1,460.3,-0.14134,0.00027,2.56793]
[1780636097517,71.24,63366.1,460.3,-0.14134,0.00027,2.56793]
[1780636097533,71.24,63366.1,460.3,-0.14134,0.00027,2.56793]
[1780636097536,71.24,63366.1,460.3,-0.14134,0.00027,2.56793]
[1780636098904,71.24,63357.37,460.3,-0.14373,0.00028,2.5969]
[1780636099777,71.24,63353.5,460.3,-0.1448,0.00028,2.60971]
[1780636100704,71.23,63348.8,460.3,-0.1461,0.00028,2.62529]
[1780636101597,71.23,63348.8,460.3,-0.1461,0.00028,2.62529]
[1780636101848,71.23,63348.8,460.3,-0.1461,0.00028,2.62529]
[1780636101940,71.23,63346.58,460.3,-0.14671,0.00028,2.63255]
[1780636102903,71.23,63346.58,460.3,-0.14671,0.00028,2.63255]
[1780636102743,71.23,63341.79,460.3,-0.14806,0.00028,2.64852]
[1780636103784,71.22,63342.17,460.3,-0.14794,0.00028,2.64706]
[1780636104166,71.22,63342.17,460.3,-0.14794,0.00028,2.64706]
[1780636105623,71.22,63341.76,460.3,-0.14804,0.00028,2.64824]
[1780636105706,71.21,63348.71,460.3,-0.14606,0.00028,2.62478]
[1780636108416,71.2,63355.18,460.3,-0.14423,0.00028,2.60281]
[1780636111438,71.19,63357.03,460.3,-0.14298,0.00028,2.58019]
[1780636112574,71.19,63357.03,460.3,-0.14298,0.00028,2.58019]
[1780636112691,71.19,63353.43,460.3,-0.14397,0.00028,2.59199]
[1780636113451,71.19,63351.44,460.3,-0.14452,0.00028,2.59865]
[1780636114875,71.19,63351.44,460.3,-0.14452,0.00028,2.59865]
[1780636114976,71.19,63353.81,460.3,-0.14386,0.00028,2.59068]
[1780636115506,71.19,63353.81,460.3,-0.14386,0.00028,2.59068]
[1780636116010,71.18,63354.54,460.3,-0.14364,0.00028,2.58812]
[1780636116473,71.18,63353.78,460.3,-0.14385,0.00028,2.59065]
[1780636118485,71.18,63353.2,460.3,-0.14401,0.00028,2.59258]
[1780636118913,71.18,63353.14,460.3,-0.14403,0.00028,2.59276]
[1780636122515,71.17,63345.3,460.3,-0.14619,0.00028,2.6185]
[1780636123365,71.17,63345.3,460.3,-0.14619,0.00028,2.6185]
[1780636124043,71.17,63346.48,460.3,-0.14584,0.00028,2.61439]
[1780636124529,71.16,63348.79,460.3,-0.14519,0.00028,2.60661]
[1780636126543,71.16,63350.95,460.3,-0.14458,0.00028,2.59931]
[1780636130571,71.16,63340.43,460.3,-0.14753,0.00028,2.63444]
[1780636131987,71.16,63340.43,460.3,-0.14753,0.00028,2.63444]
[1780636132585,71.16,63342.72,460.3,-0.14687,0.00028,2.62663]
[1780636133988,71.16,63342.72,460.3,-0.14687,0.00028,2.62663]
[1780636133592,71.16,63344.59,460.3,-0.14634,0.00028,2.6203]
[1780636134599,71.15,63341.58,460.3,-0.14719,0.00028,2.63034]
[1780636135623,71.15,63341.58,460.3,-0.14719,0.00028,2.63034]
[1780636135655,71.15,63341.58,460.3,-0.14719,0.00028,2.63034]
[1780636135669,71.15,63341.58,460.3,-0.14719,0.00028,2.63034]
[1780636135671,71.15,63341.58,460.3,-0.14719,0.00028,2.63034]
[1780636135755,71.15,63338.22,460.3,-0.14813,0.00028,2.64153]
[1780636136613,71.15,63334.53,460.3,-0.14918,0.00029,2.65382]
[1780636139420,71.15,63334.72,460.3,-0.14911,0.00029,2.65299]
[1780636139473,71.15,63334.72,460.3,-0.14911,0.00029,2.65299]
[1780636139475,71.15,63334.72,460.3,-0.14911,0.00029,2.65299]
[1780636139634,71.14,63334.67,460.3,-0.14911,0.00029,2.65306]
[1780636142109,71.13,63335.95,460.3,-0.14872,0.00029,2.64837]
[1780636142733,71.13,63340.74,460.3,-0.14734,0.00028,2.63211]
[1780636143761,71.12,63345.41,460.3,-0.146,0.00028,2.61628]
[1780636145676,71.12,63341.65,460.3,-0.14704,0.00028,2.62857]
[1780636146683,71.11,63337.82,460.3,-0.14811,0.00028,2.64125]
[1780636147559,71.11,63337.82,460.3,-0.14811,0.00028,2.64125]
[1780636147961,71.11,63337.82,460.3,-0.14811,0.00028,2.64125]
[1780636148472,71.11,63337.3,460.3,-0.14824,0.00028,2.64281]
[1780636148732,71.11,63337.3,460.3,-0.14824,0.00028,2.64281]
[1780636148931,71.11,63337.3,460.3,-0.14824,0.00028,2.64281]
[1780636149032,71.11,63329.24,460.3,-0.15054,0.00029,2.66977]
[1780636149706,71.1,63324.65,460.3,-0.15186,0.00029,2.68507]
[1780636150196,71.1,63324.65,460.3,-0.15186,0.00029,2.68507]
[1780636151778,71.1,63325.05,460.3,-0.15173,0.00029,2.68359]
[1780636152009,71.1,63326.87,460.3,-0.15119,0.00029,2.67735]
[1780636152936,71.1,63326.87,460.3,-0.15119,0.00029,2.67735]
[1780636153000,71.09,63331.87,460.3,-0.14975,0.00029,2.66043]
[1780636155635,71.09,63333.2,460.3,-0.14935,0.00029,2.65577]
[1780636159134,71.08,63335.45,460.3,-0.14867,0.00029,2.64784]
[1780636160039,71.08,63335.45,460.3,-0.14867,0.00029,2.64784]
[1780636162029,71.07,63335.29,460.3,-0.1487,0.00029,2.64821]
[1780636163059,71.07,63327.09,460.3,-0.15104,0.00029,2.67557]
[1780636163969,71.07,63327.09,460.3,-0.15104,0.00029,2.67557]
[1780636164812,71.06,63333.63,460.3,-0.14914,0.00029,2.65336]
[1780636165853,71.06,63336.38,460.3,-0.14835,0.00029,2.64403]
[1780636167390,71.06,63336.86,460.3,-0.14821,0.00028,2.64234]
[1780636168839,71.05,63339.63,460.3,-0.14741,0.00028,2.63288]
[1780636169214,71.05,63339.63,460.3,-0.14741,0.00028,2.63288]
[1780636169846,71.05,63342.22,460.3,-0.14667,0.00028,2.62412]
[1780636170973,71.05,63342.22,460.3,-0.14667,0.00028,2.62412]
[1780636171043,71.05,63342.22,460.3,-0.14667,0.00028,2.62412]
[1780636171068,71.05,63328.82,460.3,-0.14979,0.00029,2.65299]
[1780636171923,71.05,63328.82,460.3,-0.14979,0.00029,2.65299]
[1780636172127,71.05,63329.48,460.3,-0.14959,0.00029,2.65067]
[1780636172944,71.05,63329.48,460.3,-0.14959,0.00029,2.65067]
[1780636172948,71.05,63329.48,460.3,-0.14959,0.00029,2.65067]
[1780636172954,71.05,63337.02,460.3,-0.14743,0.00028,2.62535]
[1780636173116,71.05,63337.02,460.3,-0.14743,0.00028,2.62535]
[1780636173883,71.05,63335.58,460.3,-0.14783,0.00029,2.63012]
[1780636174935,71.05,63335.58,460.3,-0.14783,0.00029,2.63012]
[1780636174947,71.05,63335.58,460.3,-0.14783,0.00029,2.63012]
[1780636174950,71.05,63335.58,460.3,-0.14783,0.00029,2.63012]
[1780636175040,71.05,63327.88,460.3,-0.15004,0.00029,2.65592]
[1780636175898,71.04,63321.89,460.3,-0.15176,0.00029,2.67594]
[1780636177038,71.04,63316.59,460.3,-0.15329,0.00029,2.69363]
[1780636177420,71.04,63316.59,460.3,-0.15329,0.00029,2.69363]
[1780636177910,71.04,63316.59,460.3,-0.15329,0.00029,2.69363]
[1780636178034,71.04,63302.75,460.3,-0.15737,0.0003,2.74002]
[1780636178400,71.04,63302.75,460.3,-0.15737,0.0003,2.74002]
[1780636178920,71.03,63294.74,460.3,-0.15975,0.0003,2.76684]
[1780636179633,71.03,63294.74,460.3,-0.15975,0.0003,2.76684]
[1780636179950,71.03,63295.82,460.3,-0.15941,0.0003,2.76305]
[1780636180199,71.03,63295.82,460.3,-0.15941,0.0003,2.76305]
[1780636180979,71.02,63306.96,460.3,-0.15607,0.0003,2.72536]
[1780636181941,71.02,63308.94,460.3,-0.15547,0.0003,2.71851]
[1780636183955,71.01,63306.77,460.3,-0.15608,0.0003,2.72545]
[1780636186976,70.99,63310.6,460.3,-0.1549,0.00029,2.71199]
[1780636187098,70.99,63310.6,460.3,-0.1549,0.00029,2.71199]
[1780636187983,70.99,63315.63,460.3,-0.15341,0.00029,2.6949]
[1780636188457,70.99,63315.63,460.3,-0.15341,0.00029,2.6949]
[1780636188991,70.99,63325.21,460.3,-0.15061,0.00029,2.66252]
[1780636189998,70.98,63331.33,460.3,-0.14883,0.00029,2.64184]
[1780636191832,70.98,63330.55,460.3,-0.14905,0.00029,2.64438]
[1780636192014,70.98,63333.3,460.3,-0.14826,0.00029,2.63505]
[1780636192219,70.98,63333.3,460.3,-0.14826,0.00029,2.63505]
[1780636193243,70.98,63331.66,460.3,-0.14872,0.00029,2.64049]
[1780636194409,70.98,63332.69,460.3,-0.14842,0.00029,2.63695]
[1780636194600,70.98,63332.69,460.3,-0.14842,0.00029,2.63695]
[1780636195008,70.98,63332.69,460.3,-0.14842,0.00029,2.63695]
[1780636195062,70.98,63332.69,460.3,-0.14842,0.00029,2.63695]
[1780636195035,70.97,63330.38,460.3,-0.14907,0.00029,2.64464]
[1780636195379,70.97,63330.38,460.3,-0.14907,0.00029,2.64464]
[1780636196042,70.97,63328.68,460.3,-0.14955,0.00029,2.65017]
[1780636197081,70.97,63328.68,460.3,-0.14955,0.00029,2.65017]
[1780636197100,70.97,63329.46,460.3,-0.14932,0.00029,2.64745]
[1780636197390,70.97,63329.46,460.3,-0.14932,0.00029,2.64745]
[1780636197941,70.97,63329.46,460.3,-0.14932,0.00029,2.64745]
[1780636198081,70.97,63329.46,460.3,-0.14932,0.00029,2.64745]
[1780636198059,70.96,63326.77,460.3,-0.15007,0.00029,2.65631]
[1780636198453,70.96,63326.77,460.3,-0.15007,0.00029,2.65631]
[1780636198917,70.96,63326.77,460.3,-0.15007,0.00029,2.65631]
[1780636199066,70.96,63317.69,460.3,-0.1527,0.00029,2.68676]
[1780636199774,70.96,63317.69,460.3,-0.1527,0.00029,2.68676]
[1780636199778,70.96,63317.69,460.3,-0.1527,0.00029,2.68676]
[1780636200076,70.96,63324.6,460.3,-0.15068,0.00029,2.66337]
[1780636200382,70.96,63324.6,460.3,-0.15068,0.00029,2.66337]
[1780636201856,70.96,63323.87,460.3,-0.15089,0.00029,2.66582]
[1780636202090,70.96,63322.04,460.3,-0.15142,0.00029,2.67198]
[1780636202914,70.96,63322.04,460.3,-0.15142,0.00029,2.67198]
[1780636203227,70.95,63323.87,460.3,-0.15088,0.00029,2.66571]
[1780636203228,70.95,63323.87,460.3,-0.15088,0.00029,2.66571]
[1780636203614,70.95,63323.87,460.3,-0.15088,0.00029,2.66571]
[1780636204192,70.95,63323.87,460.3,-0.15088,0.00029,2.66571]
[1780636204112,70.95,63331.25,460.3,-0.14874,0.00029,2.64077]
[1780636205261,70.95,63337.5,460.3,-0.14696,0.00028,2.61976]
[1780636205261,70.95,63337.5,460.3,-0.14696,0.00028,2.61976]
[1780636206124,70.95,63341.57,460.3,-0.14579,0.00028,2.60597]
[1780636209146,70.94,63343.7,460.3,-0.14518,0.00028,2.59866]
[1780636210333,70.94,63345.28,460.3,-0.14473,0.00028,2.59333]
[1780636210712,70.94,63345.28,460.3,-0.14473,0.00028,2.59333]
[1780636210739,70.94,63345.28,460.3,-0.14473,0.00028,2.59333]
[1780636211160,70.94,63350.34,460.3,-0.1433,0.00028,2.57622]
[1780636212040,70.94,63350.34,460.3,-0.1433,0.00028,2.57622]
[1780636212167,70.94,63345.85,460.3,-0.14455,0.00028,2.59119]
[1780636212728,70.94,63345.85,460.3,-0.14455,0.00028,2.59119]
[1780636213174,70.94,63344.67,460.3,-0.14488,0.00028,2.59514]
[1780636213530,70.94,63344.67,460.3,-0.14488,0.00028,2.59514]
[1780636214155,70.94,63344.67,460.3,-0.14488,0.00028,2.59514]
[1780636214181,70.94,63347.99,460.3,-0.14395,0.00028,2.58397]
[1780636215676,70.93,63349.22,460.3,-0.14359,0.00028,2.57973]
[1780636216195,70.93,63350.75,460.3,-0.14316,0.00028,2.57449]
[1780636217201,70.93,63353.68,460.3,-0.14234,0.00028,2.56467]
[1780636220223,70.93,63355.52,460.3,-0.14183,0.00028,2.55857]
[1780636220662,70.93,63355.52,460.3,-0.14183,0.00028,2.55857]
[1780636221219,70.93,63355.52,460.3,-0.14183,0.00028,2.55857]
[1780636221893,70.93,63354.92,460.3,-0.142,0.00028,2.56061]
[1780636222241,70.93,63355.5,460.3,-0.14185,0.00028,2.55869]
[1780636222559,70.93,63355.5,460.3,-0.14185,0.00028,2.55869]
[1780636222903,70.93,63355.5,460.3,-0.14185,0.00028,2.55869]
[1780636223248,70.94,63359.9,460.3,-0.14063,0.00028,2.54397]
[1780636224255,70.93,63362.99,460.3,-0.13977,0.00028,2.53356]
[1780636224592,70.93,63362.99,460.3,-0.13977,0.00028,2.53356]
[1780636225262,70.93,63360.26,460.3,-0.14052,0.00028,2.54266]
[1780636226533,70.93,63360.09,460.3,-0.14056,0.00028,2.54318]
[1780636227276,70.93,63360.53,460.3,-0.14045,0.00028,2.54176]
[1780636227836,70.93,63360.53,460.3,-0.14045,0.00028,2.54176]
[1780636228283,70.93,63364.5,460.3,-0.13936,0.00027,2.52851]
[1780636228515,70.93,63364.5,460.3,-0.13936,0.00027,2.52851]
[1780636229157,70.93,63364.5,460.3,-0.13936,0.00027,2.52851]
[1780636229290,70.93,63366.58,460.3,-0.13878,0.00027,2.52151]
[1780636229957,70.93,63366.58,460.3,-0.13878,0.00027,2.52151]
[1780636230297,70.94,63366.88,460.3,-0.13871,0.00027,2.52059]
[1780636230641,70.94,63366.88,460.3,-0.13871,0.00027,2.52059]
[1780636230950,70.94,63366.88,460.3,-0.13871,0.00027,2.52059]
[1780636231075,70.94,63366.88,460.3,-0.13871,0.00027,2.52059]
[1780636231110,70.94,63366.88,460.3,-0.13871,0.00027,2.52059]
[1780636231305,70.93,63365.73,460.3,-0.13832,0.00027,2.50833]
[1780636232964,70.93,63364.49,460.3,-0.13866,0.00027,2.51247]
[1780636233318,70.93,63370.06,460.3,-0.13714,0.00027,2.49381]
[1780636233920,70.93,63370.06,460.3,-0.13714,0.00027,2.49381]
[1780636233926,70.93,63370.06,460.3,-0.13714,0.00027,2.49381]
[1780636234325,70.93,63362.35,460.3,-0.13924,0.00028,2.51951]
[1780636234387,70.93,63362.35,460.3,-0.13924,0.00028,2.51951]
[1780636234798,70.93,63362.35,460.3,-0.13924,0.00028,2.51951]
[1780636235347,70.93,63362.35,460.3,-0.13924,0.00028,2.51951]
[1780636235331,70.93,63365.67,460.3,-0.13832,0.00027,2.50837]
[1780636236339,70.93,63368.74,460.3,-0.13748,0.00027,2.49809]
[1780636237349,70.93,63364.95,460.3,-0.13852,0.00027,2.51076]
[1780636238353,70.93,63362.46,460.3,-0.1392,0.00028,2.51908]
[1780636239886,70.93,63362.46,460.3,-0.1392,0.00028,2.51908]
[1780636239968,70.93,63365.23,460.3,-0.13844,0.00027,2.50975]
[1780636240367,70.93,63362.58,460.3,-0.13917,0.00028,2.51862]
[1780636245291,70.93,63361.83,460.3,-0.13937,0.00028,2.52106]
[1780636245470,70.93,63361.51,460.3,-0.13945,0.00028,2.52209]
[1780636245516,70.92,63364.61,460.3,-0.1386,0.00027,2.51168]
[1780636246729,70.92,63364.61,460.3,-0.1386,0.00027,2.51168]
[1780636246798,70.93,63367.66,460.3,-0.13777,0.00027,2.50154]
[1780636249996,70.93,63365.61,460.3,-0.13833,0.00027,2.50842]
[1780636251277,70.93,63369.86,460.3,-0.13717,0.00027,2.49417]
[1780636252302,70.93,63369.86,460.3,-0.13717,0.00027,2.49417]
[1780636252337,70.93,63378.03,460.3,-0.13495,0.00027,2.46687]
[1780636252996,70.93,63378.03,460.3,-0.13495,0.00027,2.46687]
[1780636253032,70.93,63378.85,460.3,-0.13474,0.00027,2.46428]
[1780636254948,70.93,63378.52,460.3,-0.13483,0.00027,2.46541]
[1780636255050,70.93,63378.87,460.3,-0.13474,0.00027,2.46427]
[1780636257175,70.93,63378.75,460.3,-0.13477,0.00027,2.46467]
[1780636257354,70.94,63375.78,460.3,-0.1356,0.00027,2.47487]
[1780636257488,70.94,63380.93,460.3,-0.13421,0.00027,2.45768]
[1780636259334,70.94,63384.5,460.3,-0.13326,0.00027,2.44584]
[1780636259502,70.94,63389.28,460.3,-0.13199,0.00027,2.42992]
[1780636262258,70.94,63389.66,460.3,-0.1319,0.00026,2.42879]
[1780636262350,70.94,63397.38,460.3,-0.12987,0.00026,2.40321]
[1780636262485,70.94,63397.38,460.3,-0.12987,0.00026,2.40321]
[1780636262493,70.94,63397.38,460.3,-0.12987,0.00026,2.40321]
[1780636262730,70.94,63397.38,460.3,-0.12987,0.00026,2.40321]
[1780636262810,70.94,63397.38,460.3,-0.12987,0.00026,2.40321]
[1780636263375,70.94,63397.38,460.3,-0.12987,0.00026,2.40321]
[1780636263352,70.95,63400.19,460.3,-0.12915,0.00026,2.394]
[1780636263414,70.95,63400.19,460.3,-0.12915,0.00026,2.394]
[1780636265359,70.95,63396.87,460.3,-0.13003,0.00026,2.40528]
[1780636266301,70.96,63403.06,460.3,-0.12843,0.00026,2.38486]
[1780636266949,70.96,63403.06,460.3,-0.12843,0.00026,2.38486]
[1780636266953,70.96,63403.06,460.3,-0.12843,0.00026,2.38486]
[1780636269574,70.97,63408.16,460.3,-0.12714,0.00026,2.36838]
[1780636272404,70.97,63404.35,460.3,-0.12815,0.00026,2.38131]
[1780636272601,70.98,63402.06,460.3,-0.12875,0.00026,2.38905]
[1780636273407,70.98,63402.06,460.3,-0.12875,0.00026,2.38905]
[1780636273409,70.98,63402.06,460.3,-0.12875,0.00026,2.38905]
[1780636274794,70.98,63400.33,460.3,-0.12921,0.00026,2.39489]
[1780636274927,70.98,63400.33,460.3,-0.12921,0.00026,2.39489]
[1780636274931,70.98,63400.33,460.3,-0.12921,0.00026,2.39489]
[1780636274967,70.98,63400.22,460.3,-0.12925,0.00026,2.3953]
[1780636276107,70.98,63392.65,460.3,-0.13124,0.00026,2.42057]
[1780636276429,70.98,63392.65,460.3,-0.13124,0.00026,2.42057]
[1780636277355,70.99,63387.1,460.3,-0.13272,0.00027,2.43913]
[1780636277821,70.99,63387.1,460.3,-0.13272,0.00027,2.43913]
[1780636278246,70.99,63387.1,460.3,-0.13272,0.00027,2.43913]
[1780636278326,70.99,63386.86,460.3,-0.13279,0.00027,2.44001]
[1780636280309,70.99,63390.08,460.3,-0.13194,0.00026,2.42926]
[1780636284685,70.99,63384.88,460.3,-0.13331,0.00027,2.44652]
[1780636285420,70.99,63384.88,460.3,-0.13331,0.00027,2.44652]
[1780636285436,70.99,63384.88,460.3,-0.13331,0.00027,2.44652]
[1780636286500,70.98,63385.38,460.3,-0.13318,0.00027,2.44484]
[1780636286537,70.98,63385.38,460.3,-0.13318,0.00027,2.44484]
[1780636286933,70.98,63385.38,460.3,-0.13318,0.00027,2.44484]
[1780636286946,70.99,63388.1,460.3,-0.13246,0.00027,2.43581]
[1780636287516,70.99,63388.1,460.3,-0.13246,0.00027,2.43581]
[1780636288043,70.98,63390.08,460.3,-0.13193,0.00026,2.42921]
[1780636290974,70.98,63391.36,460.3,-0.13159,0.00026,2.42494]
[1780636291013,70.98,63391.76,460.3,-0.13079,0.00026,2.40753]
[1780636291734,70.98,63393.59,460.3,-0.1303,0.00026,2.40146]
[1780636297006,70.99,63393.65,460.3,-0.1303,0.00026,2.40137]
[1780636297008,70.99,63393.65,460.3,-0.1303,0.00026,2.40137]
[1780636297008,70.99,63393.65,460.3,-0.1303,0.00026,2.40137]
[1780636299790,70.99,63390.83,460.3,-0.13106,0.00026,2.411]
[1780636300797,71.0,63388.66,460.3,-0.13164,0.00027,2.41833]
[1780636301831,71.0,63388.66,460.3,-0.13164,0.00027,2.41833]
[1780636302487,71.0,63387.87,460.3,-0.13187,0.00027,2.42114]
[1780636303053,71.0,63376.79,460.3,-0.13484,0.00027,2.45812]
[1780636303518,71.0,63376.79,460.3,-0.13484,0.00027,2.45812]
[1780636303820,71.0,63373.69,460.3,-0.13568,0.00027,2.46845]
[1780636305187,71.01,63381.44,460.3,-0.13361,0.00027,2.4429]
[1780636306416,71.05,63391.66,460.3,-0.13103,0.00026,2.4106]
[1780636307111,71.1,63393.65,460.3,-0.13067,0.00026,2.40612]
[1780636308386,71.1,63391.55,460.3,-0.13124,0.00026,2.4133]
[1780636308967,71.11,63388.9,460.3,-0.13196,0.00027,2.4223]
[1780636313085,71.13,63386.23,460.3,-0.13273,0.00027,2.43194]
[1780636314983,71.17,63385.85,460.3,-0.13297,0.00027,2.435]
[1780636315051,71.21,63385.73,460.3,-0.13314,0.00027,2.43713]
[1780636315496,71.21,63385.73,460.3,-0.13314,0.00027,2.43713]
[1780636315500,71.21,63385.73,460.3,-0.13314,0.00027,2.43713]
[1780636315904,71.21,63377.41,460.3,-0.13537,0.00027,2.46477]
[1780636320939,71.27,63373.24,460.3,-0.1367,0.00027,2.48115]
[1780636321946,71.28,63377.08,460.3,-0.13567,0.00027,2.4685]
[1780636322465,71.28,63377.08,460.3,-0.13567,0.00027,2.4685]
[1780636322882,71.28,63377.08,460.3,-0.13567,0.00027,2.4685]
[1780636323516,71.31,63375.44,460.3,-0.13623,0.00027,2.47533]
[1780636323960,71.31,63366.64,460.3,-0.13863,0.00027,2.50472]
[1780636324990,71.31,63366.64,460.3,-0.13863,0.00027,2.50472]
[1780636325974,71.32,63368.39,460.3,-0.13816,0.00027,2.49907]
[1780636326471,71.32,63368.39,460.3,-0.13816,0.00027,2.49907]
[1780636326981,71.32,63373.16,460.3,-0.13687,0.00027,2.4833]
[1780636327988,71.32,63369.46,460.3,-0.13789,0.00027,2.49572]
[1780636328995,71.32,63365.16,460.3,-0.13907,0.00027,2.51013]
[1780636331244,71.33,63363.99,460.3,-0.1394,0.00027,2.5141]
[1780636334859,71.33,63364.67,460.3,-0.13924,0.00027,2.51214]
[1780636335470,71.33,63364.67,460.3,-0.13924,0.00027,2.51214]
[1780636335472,71.33,63364.67,460.3,-0.13924,0.00027,2.51214]
[1780636335499,71.34,63365.05,460.3,-0.13914,0.00027,2.51095]
[1780636336438,71.34,63356.68,460.3,-0.14146,0.00028,2.53899]
[1780636336513,71.34,63356.68,460.3,-0.14146,0.00028,2.53899]
[1780636336727,71.34,63356.68,460.3,-0.14146,0.00028,2.53899]
[1780636336832,71.34,63356.68,460.3,-0.14146,0.00028,2.53899]
[1780636337316,71.34,63356.68,460.3,-0.14146,0.00028,2.53899]
[1780636337404,71.34,63343.76,460.3,-0.14509,0.00028,2.58223]
[1780636338069,71.35,63337.69,460.3,-0.14682,0.00028,2.60268]
[1780636339055,71.35,63337.69,460.3,-0.14682,0.00028,2.60268]
[1780636339348,71.35,63337.69,460.3,-0.14682,0.00028,2.60268]
[1780636339399,71.38,63342.14,460.3,-0.14568,0.00028,2.58925]
[1780636340083,71.39,63349.23,460.3,-0.1437,0.00028,2.56575]
[1780636341785,71.39,63347.67,460.3,-0.14415,0.00028,2.57115]
[1780636341864,71.39,63347.67,460.3,-0.14415,0.00028,2.57115]
[1780636343742,71.4,63345.47,460.3,-0.1448,0.00028,2.57886]
[1780636344118,71.4,63347.83,460.3,-0.14415,0.00028,2.57116]
[1780636346223,71.41,63349.06,460.3,-0.14382,0.00028,2.56725]
[1780636346275,71.41,63351.1,460.3,-0.14327,0.00028,2.56064]
[1780636346892,71.41,63351.1,460.3,-0.14327,0.00028,2.56064]
[1780636347139,71.42,63353.25,460.3,-0.14268,0.00028,2.55368]
[1780636348006,71.42,63353.25,460.3,-0.14268,0.00028,2.55368]
[1780636348146,71.42,63354.09,460.3,-0.14247,0.00028,2.55109]
[1780636351216,71.43,63353.0,460.3,-0.14279,0.00028,2.55495]
[1780636351296,71.43,63351.16,460.3,-0.1426,0.00028,2.54499]
[1780636351509,71.43,63351.16,460.3,-0.1426,0.00028,2.54499]
[1780636351588,71.43,63351.16,460.3,-0.1426,0.00028,2.54499]
[1780636351915,71.43,63351.16,460.3,-0.1426,0.00028,2.54499]
[1780636352174,71.44,63335.87,460.3,-0.14694,0.00029,2.5962]
[1780636353167,71.44,63335.87,460.3,-0.14694,0.00029,2.5962]
[1780636353377,71.44,63330.69,460.3,-0.14843,0.00029,2.61364]
[1780636354188,71.45,63325.92,460.3,-0.14981,0.00029,2.62969]
[1780636355890,71.45,63325.32,460.3,-0.15,0.00029,2.63179]
[1780636355926,71.45,63325.32,460.3,-0.15,0.00029,2.63179]
[1780636356205,71.45,63324.43,460.3,-0.15026,0.00029,2.63486]
[1780636357037,71.45,63324.43,460.3,-0.15026,0.00029,2.63486]
[1780636357213,71.45,63315.81,460.3,-0.15277,0.00029,2.66366]
[1780636357834,71.45,63315.81,460.3,-0.15277,0.00029,2.66366]
[1780636358219,71.45,63315.81,460.3,-0.15277,0.00029,2.66366]
[1780636358284,71.45,63315.81,460.3,-0.15277,0.00029,2.66366]
[1780636358369,71.45,63312.69,460.3,-0.15369,0.00029,2.67412]
[1780636359348,71.45,63312.69,460.3,-0.15369,0.00029,2.67412]
[1780636359350,71.45,63312.69,460.3,-0.15369,0.00029,2.67412]
[1780636359433,71.45,63310.36,460.3,-0.15438,0.00029,2.68193]
[1780636360234,71.45,63306.67,460.3,-0.15547,0.0003,2.69437]
[1780636360927,71.45,63306.67,460.3,-0.15547,0.0003,2.69437]
[1780636361241,71.46,63312.2,460.3,-0.15385,0.00029,2.67598]
[1780636365270,71.47,63315.05,460.3,-0.15306,0.00029,2.66693]
[1780636369298,71.48,63311.35,460.3,-0.15419,0.00029,2.6798]
[1780636370305,71.48,63314.41,460.3,-0.1533,0.00029,2.66969]
[1780636373326,71.52,63311.4,460.3,-0.15431,0.00029,2.68117]
[1780636373521,71.52,63311.4,460.3,-0.15431,0.00029,2.68117]
[1780636373546,71.52,63311.4,460.3,-0.15431,0.00029,2.68117]
[1780636374333,71.52,63303.94,460.3,-0.15652,0.0003,2.7062]
[1780636379368,71.53,63302.75,460.3,-0.15691,0.0003,2.71052]
[1780636380375,71.54,63296.93,460.3,-0.15865,0.0003,2.73002]
[1780636385410,71.54,63296.57,460.3,-0.15877,0.0003,2.73141]
[1780636389438,71.54,63294.24,460.3,-0.15949,0.0003,2.73935]
[1780636389602,71.54,63294.24,460.3,-0.15949,0.0003,2.73935]
[1780636390445,71.55,63296.98,460.3,-0.15867,0.0003,2.73023]
[1780636395500,71.55,63295.18,460.3,-0.15922,0.0003,2.73642]
[1780636401542,71.56,63297.04,460.3,-0.15868,0.0003,2.73041]
[1780636403212,71.56,63297.04,460.3,-0.15868,0.0003,2.73041]
[1780636403371,71.56,63297.04,460.3,-0.15868,0.0003,2.73041]
[1780636403394,71.56,63294.66,460.3,-0.1594,0.0003,2.73843]
[1780636404292,71.56,63290.75,460.3,-0.16059,0.0003,2.75151]
[1780636404714,71.56,63290.75,460.3,-0.16059,0.0003,2.75151]
[1780636404720,71.56,63278.91,460.3,-0.16419,0.00031,2.79102]
[1780636405807,71.56,63278.91,460.3,-0.16419,0.00031,2.79102]
[1780636406327,71.56,63276.79,460.3,-0.16484,0.00031,2.79814]
[1780636411618,71.57,63278.53,460.3,-0.16361,0.00031,2.77629]
[1780636413862,71.57,63278.54,460.3,-0.16362,0.00031,2.77636]
[1780636413952,71.57,63278.59,460.3,-0.1636,0.00031,2.7762]
[1780636419051,71.57,63278.8,460.3,-0.16354,0.00031,2.77548]
[1780636419152,71.57,63278.95,460.3,-0.16349,0.00031,2.77492]
[1780636419652,71.57,63278.95,460.3,-0.16349,0.00031,2.77492]
[1780636419927,71.57,63278.95,460.3,-0.16349,0.00031,2.77492]
[1780636419998,71.57,63278.95,460.3,-0.16349,0.00031,2.77492]
[1780636420519,71.57,63279.67,460.3,-0.16326,0.00031,2.77249]
[1780636420755,71.57,63297.27,460.3,-0.15793,0.0003,2.71376]
[1780636421689,71.56,63304.68,460.3,-0.1557,0.0003,2.68879]
[1780636423566,71.56,63296.99,460.3,-0.15801,0.0003,2.71461]
[1780636423583,71.56,63296.99,460.3,-0.15801,0.0003,2.71461]
[1780636424311,71.57,63291.71,460.3,-0.1596,0.0003,2.73229]
[1780636424710,71.57,63290.0,460.3,-0.16012,0.0003,2.738]
[1780636427731,71.57,63279.98,460.3,-0.16317,0.00031,2.77151]
[1780636431575,71.57,63283.17,460.3,-0.1622,0.00031,2.76084]
[1780636431577,71.57,63283.17,460.3,-0.1622,0.00031,2.76084]
[1780636432060,71.57,63283.17,460.3,-0.1622,0.00031,2.76084]
[1780636432112,71.57,63285.28,460.3,-0.16155,0.0003,2.75376]
[1780636434769,71.57,63284.62,460.3,-0.16176,0.0003,2.75605]
[1780636435219,71.57,63284.62,460.3,-0.16176,0.0003,2.75605]
[1780636435320,71.57,63281.78,460.3,-0.16263,0.00031,2.76562]
[1780636435787,71.57,63279.09,460.3,-0.16346,0.00031,2.7746]
[1780636437141,71.57,63279.09,460.3,-0.16346,0.00031,2.7746]
[1780636437243,71.57,63278.63,460.3,-0.16359,0.00031,2.77609]
[1780636440691,71.57,63278.98,460.3,-0.1635,0.00031,2.77505]
[1780636440822,71.57,63280.77,460.3,-0.16296,0.00031,2.76913]
[1780636442196,71.57,63282.82,460.3,-0.16233,0.00031,2.76225]
[1780636442892,71.57,63282.82,460.3,-0.16233,0.00031,2.76225]
[1780636442923,71.57,63282.82,460.3,-0.16233,0.00031,2.76225]
[1780636442948,71.57,63285.3,460.3,-0.16157,0.0003,2.75398]
[1780636443843,71.57,63287.29,460.3,-0.16096,0.0003,2.74733]
[1780636446838,71.58,63286.95,460.3,-0.16108,0.0003,2.74865]
[1780636447493,71.58,63286.48,460.3,-0.16124,0.0003,2.75033]
[1780636453597,71.58,63286.14,460.3,-0.16134,0.0003,2.75149]
[1780636455114,71.58,63280.14,460.3,-0.16317,0.00031,2.77151]
[1780636455927,71.58,63271.51,460.3,-0.16583,0.00031,2.80029]
[1780636456732,71.58,63271.51,460.3,-0.16583,0.00031,2.80029]
[1780636456934,71.58,63272.68,460.3,-0.16547,0.00031,2.79637]
[1780636459406,71.58,63274.46,460.3,-0.16493,0.00031,2.79053]
[1780636459956,71.58,63277.63,460.3,-0.16395,0.00031,2.77996]
[1780636460754,71.58,63277.63,460.3,-0.16395,0.00031,2.77996]
[1780636461387,71.58,63277.63,460.3,-0.16395,0.00031,2.77996]
[1780636461416,71.58,63277.63,460.3,-0.16395,0.00031,2.77996]
[1780636461592,71.58,63277.63,460.3,-0.16395,0.00031,2.77996]
[1780636461510,71.58,63294.65,460.3,-0.15878,0.0003,2.72319]
[1780636462215,71.58,63304.43,460.3,-0.15586,0.0003,2.69055]
[1780636463908,71.59,63305.97,460.3,-0.15541,0.0003,2.68554]
[1780636464530,71.59,63312.27,460.3,-0.15356,0.00029,2.66461]
[1780636465182,71.59,63312.27,460.3,-0.15356,0.00029,2.66461]
[1780636465248,71.59,63317.08,460.3,-0.15215,0.00029,2.64861]
[1780636467018,71.59,63318.82,460.3,-0.15165,0.00029,2.64287]
[1780636470224,71.6,63319.06,460.3,-0.15159,0.00029,2.6422]
[1780636472056,71.6,63312.87,460.3,-0.15271,0.00029,2.64682]
[1780636477092,71.62,63313.9,460.3,-0.15247,0.00029,2.6441]
[1780636479106,71.63,63311.34,460.3,-0.15326,0.00029,2.65306]
[1780636484141,71.65,63311.49,460.3,-0.15327,0.00029,2.65323]
[1780636486154,71.66,63313.88,460.3,-0.15259,0.00029,2.64553]
[1780636488356,71.67,63311.96,460.3,-0.15318,0.00029,2.65221]
[1780636490351,71.67,63308.69,460.3,-0.15417,0.0003,2.66337]
[1780636492197,71.68,63310.81,460.3,-0.15356,0.00029,2.65654]
[1780636497232,71.69,63310.18,460.3,-0.1538,0.00029,2.65926]
[1780636501490,71.7,63310.75,460.3,-0.15367,0.00029,2.65772]
[1780636501537,71.7,63310.75,460.3,-0.15367,0.00029,2.65772]
[1780636501602,71.71,63326.1,460.3,-0.1492,0.00029,2.60673]
[1780636501676,71.71,63326.1,460.3,-0.1492,0.00029,2.60673]
[1780636501800,71.71,63326.1,460.3,-0.1492,0.00029,2.60673]
[1780636502267,71.71,63333.68,460.3,-0.14703,0.00029,2.58163]
[1780636505288,71.72,63328.28,460.3,-0.14862,0.00029,2.60003]
[1780636505657,71.72,63328.28,460.3,-0.14862,0.00029,2.60003]
[1780636505664,71.72,63328.28,460.3,-0.14862,0.00029,2.60003]
[1780636506295,71.72,63325.83,460.3,-0.14933,0.00029,2.6083]
[1780636508368,71.73,63325.39,460.3,-0.14947,0.00029,2.60987]
[1780636510552,71.74,63327.46,460.3,-0.1489,0.00029,2.60331]
[1780636510909,71.74,63327.46,460.3,-0.1489,0.00029,2.60331]
[1780636511331,71.74,63333.46,460.3,-0.14719,0.00029,2.58347]
[1780636511669,71.74,63333.46,460.3,-0.14719,0.00029,2.58347]
[1780636511671,71.74,63333.46,460.3,-0.14719,0.00029,2.58347]
[1780636512337,71.74,63342.18,460.3,-0.14472,0.00028,2.55464]
[1780636515709,71.75,63343.6,460.3,-0.14435,0.00028,2.5503]
[1780636520393,71.91,63340.27,460.3,-0.1458,0.00028,2.56739]
[1780636521444,71.91,63340.27,460.3,-0.1458,0.00028,2.56739]
[1780636521479,71.91,63340.27,460.3,-0.1458,0.00028,2.56739]
[1780636522407,71.92,63330.36,460.3,-0.14866,0.00029,2.60065]
[1780636523414,71.92,63328.51,460.3,-0.14921,0.00029,2.60699]
[1780636526675,72.02,63321.74,460.3,-0.1515,0.00029,2.63326]
[1780636527000,72.02,63321.74,460.3,-0.1515,0.00029,2.63326]
[1780636527442,72.06,63330.43,460.3,-0.14912,0.00029,2.60594]
[1780636528449,72.06,63333.09,460.3,-0.14836,0.00029,2.59724]
[1780636529165,72.06,63333.09,460.3,-0.14836,0.00029,2.59724]
[1780636529169,72.06,63333.09,460.3,-0.14836,0.00029,2.59724]
[1780636529602,72.06,63333.09,460.3,-0.14836,0.00029,2.59724]
[1780636529619,72.06,63333.09,460.3,-0.14836,0.00029,2.59724]
[1780636529611,72.09,63329.29,460.3,-0.14955,0.00029,2.61097]
[1780636530467,72.11,63326.97,460.3,-0.1503,0.00029,2.6196]
[1780636530972,72.11,63326.97,460.3,-0.1503,0.00029,2.6196]
[1780636531009,72.11,63326.97,460.3,-0.1503,0.00029,2.6196]
[1780636531470,72.12,63326.34,460.3,-0.14976,0.00029,2.6054]
[1780636531766,72.12,63326.34,460.3,-0.14976,0.00029,2.6054]
[1780636532477,72.16,63326.8,460.3,-0.14978,0.00029,2.60566]
[1780636536505,72.22,63324.83,460.3,-0.15055,0.00029,2.61445]
[1780636540152,72.27,63325.49,460.3,-0.15053,0.00029,2.61421]
[1780636540232,72.27,63325.49,460.3,-0.15053,0.00029,2.61421]
[1780636540537,72.28,63317.73,460.3,-0.1528,0.00029,2.64001]
[1780636541543,72.34,63307.29,460.3,-0.15605,0.0003,2.67666]
[1780636542550,72.38,63313.91,460.3,-0.15425,0.00029,2.65645]
[1780636542758,72.38,63313.91,460.3,-0.15425,0.00029,2.65645]
[1780636543226,72.38,63313.91,460.3,-0.15425,0.00029,2.65645]
[1780636543233,72.38,63313.91,460.3,-0.15425,0.00029,2.65645]
[1780636543246,72.38,63313.91,460.3,-0.15425,0.00029,2.65645]
[1780636543557,72.38,63322.8,460.3,-0.15166,0.00029,2.62722]
[1780636544564,72.38,63327.34,460.3,-0.15036,0.00029,2.61231]
[1780636547608,72.39,63328.96,460.3,-0.1499,0.00029,2.60714]
[1780636548666,72.39,63330.29,460.3,-0.14953,0.00029,2.60284]
[1780636548592,72.44,63322.44,460.3,-0.15195,0.00029,2.63045]
[1780636549152,72.44,63322.44,460.3,-0.15195,0.00029,2.63045]
[1780636549568,72.44,63322.44,460.3,-0.15195,0.00029,2.63045]
[1780636550606,72.5,63324.39,460.3,-0.15159,0.00029,2.62641]
[1780636552087,72.54,63324.48,460.3,-0.15168,0.00029,2.62749]
[1780636552219,72.54,63324.48,460.3,-0.15168,0.00029,2.62749]
[1780636552589,72.54,63324.48,460.3,-0.15168,0.00029,2.62749]
[1780636552620,72.54,63307.08,460.3,-0.15679,0.0003,2.68492]
[1780636553259,72.54,63307.08,460.3,-0.15679,0.0003,2.68492]
[1780636553627,72.54,63303.21,460.3,-0.15795,0.0003,2.69781]
[1780636554140,72.54,63303.21,460.3,-0.15795,0.0003,2.69781]
[1780636554634,72.54,63296.38,460.3,-0.15999,0.0003,2.72034]
[1780636556648,72.55,63293.32,460.3,-0.16093,0.0003,2.73061]
[1780636557655,72.55,63288.92,460.3,-0.16227,0.0003,2.74518]
[1780636559669,72.56,63285.33,460.3,-0.16337,0.0003,2.75712]
[1780636560676,72.56,63277.51,460.3,-0.16576,0.00031,2.78289]
[1780636561133,72.56,63277.51,460.3,-0.16576,0.00031,2.78289]
[1780636561683,72.56,63272.38,460.3,-0.16734,0.00031,2.79977]
[1780636562694,72.56,63267.3,460.3,-0.16892,0.00031,2.81646]
[1780636563231,72.56,63267.3,460.3,-0.16892,0.00031,2.81646]
[1780636563247,72.56,63267.3,460.3,-0.16892,0.00031,2.81646]
[1780636563701,72.56,63264.79,460.3,-0.16969,0.00031,2.82467]
[1780636566217,72.55,63265.59,460.3,-0.16944,0.00031,2.82197]
[1780636566723,72.55,63262.67,460.3,-0.17035,0.00031,2.83152]
[1780636567279,72.55,63262.67,460.3,-0.17035,0.00031,2.83152]
[1780636567730,72.55,63264.74,460.3,-0.1697,0.00031,2.82468]
[1780636568737,72.55,63267.12,460.3,-0.16895,0.00031,2.81682]
[1780636571176,72.55,63265.14,460.3,-0.16956,0.00031,2.82326]
[1780636573269,72.55,63262.73,460.3,-0.1703,0.00031,2.83107]
[1780636574073,72.55,63262.73,460.3,-0.1703,0.00031,2.83107]
[1780636575771,72.54,63264.22,460.3,-0.16983,0.00031,2.82609]
[1780636576541,72.54,63252.8,460.3,-0.17341,0.00032,2.86352]
[1780636577118,72.54,63247.7,460.3,-0.17503,0.00032,2.88024]
[1780636577918,72.54,63245.72,460.3,-0.17565,0.00032,2.88663]
[1780636579208,72.54,63245.72,460.3,-0.17565,0.00032,2.88663]
[1780636579310,72.53,63242.54,460.3,-0.17665,0.00032,2.89682]
[1780636579996,72.53,63242.54,460.3,-0.17665,0.00032,2.89682]
[1780636580703,72.53,63242.54,460.3,-0.17665,0.00032,2.89682]
[1780636580613,72.53,63240.77,460.3,-0.1772,0.00032,2.90249]
[1780636580822,72.53,63239.48,460.3,-0.17762,0.00032,2.90671]
[1780636582985,72.53,63238.82,460.3,-0.17782,0.00032,2.90875]
[1780636583049,72.53,63231.96,460.3,-0.18003,0.00032,2.93117]
[1780636584153,72.53,63231.96,460.3,-0.18003,0.00032,2.93117]
[1780636584654,72.53,63231.96,460.3,-0.18003,0.00032,2.93117]
[1780636584686,72.52,63236.93,460.3,-0.17842,0.00032,2.91486]
[1780636586250,72.52,63232.93,460.3,-0.1797,0.00032,2.92783]
[1780636586812,72.52,63232.93,460.3,-0.1797,0.00032,2.92783]
[1780636586856,72.52,63232.93,460.3,-0.1797,0.00032,2.92783]
[1780636587400,72.52,63232.93,460.3,-0.1797,0.00032,2.92783]
[1780636587501,72.52,63225.26,460.3,-0.18219,0.00033,2.95286]
[1780636590232,72.52,63221.81,460.3,-0.18331,0.00033,2.96399]
[1780636591904,72.51,63222.91,460.3,-0.18221,0.00033,2.94396]
[1780636594609,72.51,63224.09,460.3,-0.18182,0.00033,2.94005]
[1780636594612,72.51,63228.7,460.3,-0.18031,0.00033,2.92496]
[1780636600252,72.51,63228.47,460.3,-0.18038,0.00033,2.9256]
[1780636600967,72.51,63230.86,460.3,-0.1796,0.00032,2.91775]
[1780636602418,72.51,63230.86,460.3,-0.1796,0.00032,2.91775]
[1780636602981,72.5,63225.47,460.3,-0.18135,0.00033,2.93532]
[1780636603988,72.5,63221.51,460.3,-0.18264,0.00033,2.94822]
[1780636608724,72.5,63228.24,460.3,-0.18043,0.00033,2.92608]
[1780636609023,72.5,63231.69,460.3,-0.1793,0.00032,2.91475]
[1780636612692,72.5,63231.32,460.3,-0.17942,0.00032,2.91593]
[1780636612814,72.5,63231.48,460.3,-0.17936,0.00032,2.9154]
[1780636612926,72.5,63231.48,460.3,-0.17936,0.00032,2.9154]
[1780636613089,72.5,63231.48,460.3,-0.17936,0.00032,2.9154]
[1780636613431,72.5,63231.48,460.3,-0.17936,0.00032,2.9154]
[1780636613785,72.49,63238.45,460.3,-0.17711,0.00032,2.89252]
[1780636613830,72.49,63238.45,460.3,-0.17711,0.00032,2.89252]
[1780636614625,72.49,63238.45,460.3,-0.17711,0.00032,2.89252]
[1780636615065,72.49,63240.65,460.3,-0.17639,0.00032,2.8852]
[1780636616536,72.49,63242.46,460.3,-0.1758,0.00032,2.87923]
[1780636619776,72.49,63243.95,460.3,-0.17532,0.00032,2.87427]
[1780636620370,72.49,63242.4,460.3,-0.17581,0.00032,2.87932]
[1780636623640,72.48,63242.87,460.3,-0.17565,0.00032,2.8777]
[1780636623670,72.48,63240.45,460.3,-0.17643,0.00032,2.88559]
[1780636624130,72.48,63242.91,460.3,-0.17563,0.00032,2.87742]
[1780636626272,72.48,63243.3,460.3,-0.17549,0.00032,2.87603]
[1780636626285,72.47,63241.2,460.3,-0.17615,0.00032,2.8828]
[1780636627499,72.47,63241.2,460.3,-0.17615,0.00032,2.8828]
[1780636627579,72.47,63243.04,460.3,-0.17556,0.00032,2.87674]
[1780636628156,72.47,63245.11,460.3,-0.17489,0.00032,2.86984]
[1780636628985,72.47,63245.11,460.3,-0.17489,0.00032,2.86984]
[1780636629163,72.47,63247.12,460.3,-0.17424,0.00032,2.86315]
[1780636630170,72.46,63250.57,460.3,-0.17314,0.00032,2.85181]
[1780636631153,72.46,63250.57,460.3,-0.17314,0.00032,2.85181]
[1780636631178,72.46,63252.26,460.3,-0.1726,0.00032,2.84625]
[1780636631901,72.46,63252.26,460.3,-0.1726,0.00032,2.84625]
[1780636632654,72.46,63263.45,460.3,-0.16908,0.00031,2.8094]
[1780636633657,72.46,63266.72,460.3,-0.16805,0.00031,2.79857]
[1780636635470,72.46,63263.05,460.3,-0.16919,0.00031,2.81062]
[1780636636675,72.46,63264.94,460.3,-0.1686,0.00031,2.80438]
[1780636638229,72.46,63268.56,460.3,-0.16747,0.00031,2.79244]
[1780636639236,72.46,63261.24,460.3,-0.16975,0.00031,2.8165]
[1780636644271,72.45,63262.7,460.3,-0.16928,0.00031,2.81157]
[1780636645278,72.45,63265.4,460.3,-0.16844,0.00031,2.80266]
[1780636648605,72.45,63261.81,460.3,-0.16955,0.00031,2.81443]
[1780636650381,72.45,63259.98,460.3,-0.17012,0.00031,2.8204]
[1780636651574,72.45,63259.98,460.3,-0.17012,0.00031,2.8204]
[1780636652326,72.45,63246.88,460.3,-0.17353,0.00032,2.84694]
[1780636654307,72.45,63246.56,460.3,-0.17363,0.00032,2.84796]
[1780636654341,72.45,63243.04,460.3,-0.17475,0.00032,2.8595]
[1780636655792,72.45,63243.04,460.3,-0.17475,0.00032,2.8595]
[1780636656355,72.45,63242.44,460.3,-0.17496,0.00032,2.8616]
[1780636657097,72.45,63242.44,460.3,-0.17496,0.00032,2.8616]
[1780636657362,72.45,63242.37,460.3,-0.17498,0.00032,2.86181]
[1780636660725,72.45,63243.51,460.3,-0.17462,0.00032,2.85819]
[1780636660827,72.46,63242.9,460.3,-0.17482,0.00032,2.86024]
[1780636662635,72.45,63249.49,460.3,-0.17272,0.00032,2.83857]
[1780636663408,72.45,63254.22,460.3,-0.17121,0.00032,2.82295]
[1780636665051,72.45,63255.5,460.3,-0.1708,0.00032,2.81868]
[1780636665422,72.45,63252.2,460.3,-0.17184,0.00032,2.82948]
[1780636666474,72.45,63252.2,460.3,-0.17184,0.00032,2.82948]
[1780636666515,72.45,63251.06,460.3,-0.1722,0.00032,2.83327]
[1780636667843,72.45,63251.06,460.3,-0.1722,0.00032,2.83327]
[1780636668761,72.45,63242.83,460.3,-0.17482,0.00032,2.86017]
[1780636669561,72.45,63233.77,460.3,-0.17774,0.00032,2.88995]
[1780636670587,72.45,63233.77,460.3,-0.17774,0.00032,2.88995]
[1780636670656,72.45,63233.77,460.3,-0.17774,0.00032,2.88995]
[1780636670664,72.45,63232.08,460.3,-0.17829,0.00032,2.89554]
[1780636672829,72.45,63229.86,460.3,-0.179,0.00033,2.90268]
[1780636675105,72.44,63229.95,460.3,-0.17896,0.00033,2.90225]
[1780636679609,72.43,63231.46,460.3,-0.17844,0.00032,2.89702]
[1780636679785,72.43,63231.46,460.3,-0.17844,0.00032,2.89702]
[1780636682541,72.43,63228.99,460.3,-0.17922,0.00033,2.90482]
[1780636683548,72.42,63235.94,460.3,-0.17696,0.00032,2.882]
[1780636684671,72.42,63241.18,460.3,-0.17526,0.00032,2.86467]
[1780636685106,72.42,63241.18,460.3,-0.17526,0.00032,2.86467]
[1780636685562,72.42,63244.85,460.3,-0.17407,0.00032,2.85251]
[1780636686325,72.42,63244.85,460.3,-0.17407,0.00032,2.85251]
[1780636688582,72.41,63248.45,460.3,-0.1729,0.00032,2.84043]
[1780636693766,72.4,63249.65,460.3,-0.17249,0.00032,2.83622]
[1780636696642,72.39,63254.34,460.3,-0.17098,0.00032,2.82057]
[1780636697649,72.39,63258.05,460.3,-0.16981,0.00031,2.8083]
[1780636699668,72.39,63247.31,460.3,-0.1732,0.00032,2.84356]
[1780636700674,72.39,63241.83,460.3,-0.17495,0.00032,2.86153]
[1780636701233,72.39,63241.83,460.3,-0.17495,0.00032,2.86153]
[1780636701687,72.39,63234.75,460.3,-0.17722,0.00032,2.88469]
[1780636701894,72.39,63234.75,460.3,-0.17722,0.00032,2.88469]
[1780636702694,72.39,63227.23,460.3,-0.17966,0.00033,2.90923]
[1780636702936,72.39,63227.23,460.3,-0.17966,0.00033,2.90923]
[1780636703518,72.39,63227.23,460.3,-0.17966,0.00033,2.90923]
[1780636703725,72.38,63218.98,460.3,-0.18235,0.00033,2.93609]
[1780636704087,72.38,63218.98,460.3,-0.18235,0.00033,2.93609]
[1780636704708,72.38,63214.48,460.3,-0.18383,0.00033,2.95071]
[1780636705717,72.38,63208.08,460.3,-0.18595,0.00033,2.97153]
[1780636706724,72.38,63204.33,460.3,-0.1872,0.00033,2.98368]
[1780636711759,72.36,63212.15,460.3,-0.18381,0.00033,2.94133]
[1780636712766,72.36,63214.02,460.3,-0.18318,0.00033,2.93514]
[1780636713773,72.36,63218.97,460.3,-0.18154,0.00033,2.91891]
[1780636714780,72.36,63221.51,460.3,-0.1807,0.00033,2.91056]
[1780636716794,72.36,63224.99,460.3,-0.17956,0.00033,2.89914]
[1780636717801,72.36,63227.31,460.3,-0.1788,0.00033,2.89153]
[1780636719815,72.36,63223.5,460.3,-0.18005,0.00033,2.90403]
[1780636722798,72.36,63224.21,460.3,-0.17982,0.00033,2.90171]
[1780636722872,72.36,63230.38,460.3,-0.1778,0.00033,2.88149]
[1780636723843,72.35,63233.46,460.3,-0.17679,0.00032,2.87131]
[1780636724378,72.35,63233.46,460.3,-0.17679,0.00032,2.87131]
[1780636724849,72.35,63236.05,460.3,-0.17595,0.00032,2.86269]
[1780636727871,72.34,63248.59,460.3,-0.1719,0.00032,2.82117]
[1780636728878,72.34,63251.84,460.3,-0.17085,0.00032,2.81038]
[1780636733919,72.34,63252.27,460.3,-0.1707,0.00032,2.80881]
[1780636738955,72.33,63253.97,460.3,-0.17015,0.00032,2.80306]
[1780636741944,72.33,63256.56,460.3,-0.16933,0.00032,2.79445]
[1780636741976,72.33,63253.42,460.3,-0.17032,0.00032,2.80479]
[1780636743159,72.33,63248.82,460.3,-0.17177,0.00032,2.81991]
[1780636744553,72.33,63247.14,460.3,-0.17231,0.00032,2.82541]
[1780636745357,72.33,63247.14,460.3,-0.17231,0.00032,2.82541]
[1780636749025,72.32,63244.54,460.3,-0.17312,0.00032,2.83378]
[1780636752046,72.32,63252.11,460.3,-0.17069,0.00032,2.8087]
[1780636753835,72.31,63254.7,460.3,-0.16986,0.00032,2.80004]
[1780636754060,72.31,63252.57,460.3,-0.17053,0.00032,2.80703]
[1780636758509,72.31,63254.33,460.3,-0.16997,0.00032,2.80114]
[1780636764132,72.31,63255.41,460.3,-0.16962,0.00032,2.79746]
[1780636766781,72.31,63256.28,460.3,-0.16934,0.00032,2.79458]
[1780636766847,72.31,63258.8,460.3,-0.16854,0.00031,2.78626]
[1780636767153,72.31,63260.55,460.3,-0.16799,0.00031,2.78048]
[1780636769167,72.31,63257.37,460.3,-0.16899,0.00031,2.79097]
[1780636771181,72.31,63260.83,460.3,-0.16717,0.00031,2.76303]
[1780636773309,72.31,63260.96,460.3,-0.16712,0.00031,2.76259]
[1780636773819,72.31,63261.72,460.3,-0.16689,0.00031,2.76011]
[1780636774270,72.31,63261.72,460.3,-0.16689,0.00031,2.76011]
[1780636774603,72.31,63269.86,460.3,-0.16435,0.00031,2.73324]
[1780636775415,72.31,63269.86,460.3,-0.16435,0.00031,2.73324]
[1780636775518,72.31,63265.46,460.3,-0.16572,0.00031,2.74777]
[1780636777935,72.31,63267.96,460.3,-0.16495,0.00031,2.73961]
[1780636778093,72.31,63267.96,460.3,-0.16495,0.00031,2.73961]
[1780636778760,72.31,63267.96,460.3,-0.16495,0.00031,2.73961]
[1780636778959,72.31,63267.96,460.3,-0.16495,0.00031,2.73961]
[1780636779000,72.31,63277.37,460.3,-0.16204,0.00031,2.70851]
[1780636780803,72.31,63278.68,460.3,-0.16164,0.00031,2.70418]
[1780636780963,72.31,63274.56,460.3,-0.16291,0.00031,2.71782]
[1780636781644,72.31,63266.03,460.3,-0.16555,0.00031,2.74598]
[1780636782263,72.31,63261.84,460.3,-0.16687,0.00031,2.75989]
[1780636785284,72.31,63257.37,460.3,-0.16828,0.00032,2.77473]
[1780636787298,72.32,63261.25,460.3,-0.16706,0.00031,2.76197]
[1780636792333,72.32,63259.26,460.3,-0.1677,0.00031,2.76866]
[1780636797802,72.32,63258.64,460.3,-0.1679,0.00031,2.77077]
[1780636801033,72.32,63259.53,460.3,-0.16763,0.00031,2.76788]
[1780636801658,72.32,63259.8,460.3,-0.16755,0.00031,2.76703]
[1780636801964,72.32,63273.89,460.3,-0.16315,0.00031,2.72047]
[1780636802393,72.32,63273.89,460.3,-0.16315,0.00031,2.72047]
[1780636802459,72.32,63273.89,460.3,-0.16315,0.00031,2.72047]
[1780636802685,72.32,63279.58,460.3,-0.1614,0.00031,2.70168]
[1780636803817,72.32,63279.58,460.3,-0.1614,0.00031,2.70168]
[1780636803838,72.33,63271.05,460.3,-0.16405,0.00031,2.73003]
[1780636804588,72.33,63268.32,460.3,-0.16489,0.00031,2.73904]
[1780636805096,72.33,63268.32,460.3,-0.16489,0.00031,2.73904]
[1780636805424,72.33,63271.59,460.3,-0.16388,0.00031,2.72823]
[1780636806114,72.33,63271.59,460.3,-0.16388,0.00031,2.72823]
[1780636806786,72.33,63271.59,460.3,-0.16388,0.00031,2.72823]
[1780636807516,72.33,63272.42,460.3,-0.16363,0.00031,2.72553]
[1780636807567,72.33,63272.42,460.3,-0.16363,0.00031,2.72553]
[1780636808969,72.33,63273.28,460.3,-0.16336,0.00031,2.72269]
[1780636809001,72.33,63271.52,460.3,-0.1639,0.00031,2.72848]
[1780636809453,72.33,63262.07,460.3,-0.16684,0.00031,2.75966]
[1780636810123,72.33,63262.07,460.3,-0.16684,0.00031,2.75966]
[1780636810955,72.33,63262.07,460.3,-0.16684,0.00031,2.75966]
[1780636810964,72.33,63263.72,460.3,-0.16633,0.00031,2.75424]
[1780636811878,72.33,63267.38,460.3,-0.16519,0.00031,2.7422]
[1780636814543,72.33,63268.27,460.3,-0.16493,0.00031,2.73937]
[1780636814573,72.33,63269.18,460.3,-0.16464,0.00031,2.73636]
[1780636815609,72.33,63269.18,460.3,-0.16464,0.00031,2.73636]
[1780636815710,72.33,63272.06,460.3,-0.16375,0.00031,2.72683]
[1780636816502,72.33,63270.11,460.3,-0.16435,0.00031,2.73324]
[1780636817197,72.33,63270.11,460.3,-0.16435,0.00031,2.73324]
[1780636817891,72.33,63270.11,460.3,-0.16435,0.00031,2.73324]
[1780636820701,72.33,63263.66,460.3,-0.16637,0.00031,2.7547]
[1780636821538,72.34,63261.77,460.3,-0.16697,0.00031,2.76099]
[1780636826573,72.34,63261.92,460.3,-0.16694,0.00031,2.76064]
[1780636830601,72.34,63260.27,460.3,-0.16746,0.00031,2.76619]
[1780636831608,72.34,63260.2,460.3,-0.16674,0.00031,2.74984]
[1780636833622,72.35,63265.85,460.3,-0.16498,0.00031,2.73126]
[1780636834628,72.35,63270.34,460.3,-0.16359,0.00031,2.71648]
[1780636835324,72.35,63270.34,460.3,-0.16359,0.00031,2.71648]
[1780636835637,72.35,63272.15,460.3,-0.16303,0.00031,2.71057]
[1780636836643,72.35,63273.8,460.3,-0.16252,0.00031,2.70512]
[1780636838657,72.35,63271.69,460.3,-0.16317,0.00031,2.71209]
[1780636839664,72.35,63275.05,460.3,-0.16214,0.00031,2.70101]
[1780636840820,72.35,63275.05,460.3,-0.16214,0.00031,2.70101]
[1780636841005,72.35,63275.05,460.3,-0.16214,0.00031,2.70101]
[1780636841907,72.35,63278.9,460.3,-0.16096,0.00031,2.68833]
[1780636842551,72.35,63278.9,460.3,-0.16096,0.00031,2.68833]
[1780636842685,72.35,63283.56,460.3,-0.15953,0.0003,2.67294]
[1780636843626,72.35,63283.56,460.3,-0.15953,0.0003,2.67294]
[1780636843791,72.35,63286.56,460.3,-0.15861,0.0003,2.66299]
[1780636844699,72.35,63290.21,460.3,-0.15751,0.0003,2.651]
[1780636847479,72.36,63290.41,460.3,-0.15748,0.0003,2.6506]
[1780636847720,72.36,63291.63,460.3,-0.15711,0.0003,2.64657]
[1780636849734,72.36,63293.98,460.3,-0.1564,0.0003,2.63882]
[1780636850740,72.36,63295.79,460.3,-0.15586,0.0003,2.63285]
[1780636853859,72.36,63301.82,460.3,-0.15406,0.0003,2.61302]
[1780636856116,72.36,63301.31,460.3,-0.15421,0.0003,2.61473]
[1780636856783,72.36,63298.55,460.3,-0.15505,0.0003,2.62395]
[1780636857696,72.36,63298.55,460.3,-0.15505,0.0003,2.62395]
[1780636857711,72.36,63298.55,460.3,-0.15505,0.0003,2.62395]
[1780636859805,72.37,63302.18,460.3,-0.15399,0.0003,2.61225]
[1780636862088,72.37,63303.29,460.3,-0.15366,0.0003,2.60863]
[1780636862314,72.37,63303.29,460.3,-0.15366,0.0003,2.60863]
[1780636862104,72.37,63309.4,460.3,-0.15186,0.00029,2.58852]
[1780636862708,72.37,63309.4,460.3,-0.15186,0.00029,2.58852]
[1780636862708,72.37,63309.4,460.3,-0.15186,0.00029,2.58852]
[1780636862833,72.37,63309.4,460.3,-0.15186,0.00029,2.58852]
[1780636863188,72.37,63309.4,460.3,-0.15186,0.00029,2.58852]
[1780636863262,72.38,63339.73,460.3,-0.14309,0.00028,2.48863]
[1780636864247,72.38,63348.22,460.3,-0.1407,0.00028,2.46072]
[1780636865577,72.37,63348.36,460.3,-0.14066,0.00028,2.46019]
[1780636865907,72.37,63348.36,460.3,-0.14066,0.00028,2.46019]
[1780636865999,72.38,63356.32,460.3,-0.13846,0.00028,2.43424]
[1780636866428,72.38,63356.32,460.3,-0.13846,0.00028,2.43424]
[1780636867016,72.38,63368.8,460.3,-0.13504,0.00027,2.39352]
[1780636867932,72.38,63376.81,460.3,-0.13287,0.00027,2.36735]
[1780636868410,72.38,63376.81,460.3,-0.13287,0.00027,2.36735]
[1780636868637,72.38,63376.81,460.3,-0.13287,0.00027,2.36735]
[1780636868890,72.39,63402.79,460.3,-0.12602,0.00026,2.28301]
[1780636869674,72.39,63402.79,460.3,-0.12602,0.00026,2.28301]
[1780636869704,72.39,63402.79,460.3,-0.12602,0.00026,2.28301]
[1780636870480,72.39,63402.79,460.3,-0.12602,0.00026,2.28301]
[1780636869896,72.39,63440.12,460.3,-0.11662,0.00025,2.1631]
[1780636871136,72.39,63440.12,460.3,-0.11662,0.00025,2.1631]
[1780636871154,72.39,63440.12,460.3,-0.11662,0.00025,2.1631]
[1780636871183,72.39,63440.12,460.3,-0.11662,0.00025,2.1631]
[1780636871215,72.39,63437.11,460.3,-0.11736,0.00025,2.17272]
[1780636871668,72.39,63437.11,460.3,-0.11736,0.00025,2.17272]
[1780636871811,72.39,63437.11,460.3,-0.11736,0.00025,2.17272]
[1780636871868,72.39,63437.11,460.3,-0.11736,0.00025,2.17272]
[1780636872310,72.4,63425.86,460.3,-0.12018,0.00025,2.20903]
[1780636872889,72.4,63425.86,460.3,-0.12018,0.00025,2.20903]
[1780636873157,72.4,63425.86,460.3,-0.12018,0.00025,2.20903]
[1780636873217,72.4,63423.18,460.3,-0.12087,0.00025,2.2179]
[1780636873443,72.4,63423.18,460.3,-0.12087,0.00025,2.2179]
[1780636874168,72.46,63425.25,460.3,-0.12054,0.00025,2.21371]
[1780636874951,72.46,63425.25,460.3,-0.12054,0.00025,2.21371]
[1780636875178,72.46,63425.25,460.3,-0.12054,0.00025,2.21371]
[1780636875253,72.47,63430.47,460.3,-0.11925,0.00025,2.19722]
[1780636875704,72.47,63430.47,460.3,-0.11925,0.00025,2.19722]
[1780636875828,72.47,63430.47,460.3,-0.11925,0.00025,2.19722]
[1780636875939,72.47,63431.69,460.3,-0.11897,0.00025,2.19356]
[1780636877997,72.53,63430.02,460.3,-0.11957,0.00025,2.20138]
[1780636878038,72.59,63442.4,460.3,-0.1167,0.00024,2.16431]
[1780636878756,72.59,63442.4,460.3,-0.1167,0.00024,2.16431]
[1780636878909,72.59,63442.4,460.3,-0.1167,0.00024,2.16431]
[1780636878961,72.65,63431.22,460.3,-0.11966,0.00025,2.20248]
[1780636879866,72.65,63431.22,460.3,-0.11966,0.00025,2.20248]
[1780636879970,72.71,63425.12,460.3,-0.12137,0.00025,2.22447]
[1780636883996,72.95,63434.05,460.3,-0.1199,0.00025,2.20575]
[1780636885010,73.01,63435.94,460.3,-0.11962,0.00025,2.20218]
[1780636885384,73.01,63435.94,460.3,-0.11962,0.00025,2.20218]
[1780636885474,73.01,63435.94,460.3,-0.11962,0.00025,2.20218]
[1780636886010,73.07,63448.73,460.3,-0.11667,0.00024,2.16406]
[1780636887017,73.13,63455.0,460.3,-0.11534,0.00024,2.14672]
[1780636887656,73.13,63455.0,460.3,-0.11534,0.00024,2.14672]
[1780636888337,73.19,63451.97,460.3,-0.11626,0.00024,2.15876]
[1780636889182,73.25,63441.96,460.3,-0.11889,0.00025,2.19288]
[1780636890232,73.31,63433.74,460.3,-0.12111,0.00025,2.2214]
[1780636891245,73.37,63433.22,460.3,-0.12069,0.00025,2.20903]
[1780636891838,73.37,63433.22,460.3,-0.12069,0.00025,2.20903]
[1780636892223,73.37,63433.22,460.3,-0.12069,0.00025,2.20903]
[1780636892267,73.43,63425.79,460.3,-0.12274,0.00025,2.23505]
[1780636892925,73.43,63425.79,460.3,-0.12274,0.00025,2.23505]
[1780636893149,73.43,63403.69,460.3,-0.1284,0.00026,2.30558]
[1780636895107,73.55,63405.72,460.3,-0.12827,0.00026,2.30406]
[1780636897507,73.67,63406.66,460.3,-0.1284,0.00026,2.30579]
[1780636898297,73.67,63406.66,460.3,-0.1284,0.00026,2.30579]
[1780636898129,73.73,63405.42,460.3,-0.12892,0.00026,2.31211]
[1780636899136,73.79,63403.7,460.3,-0.12955,0.00026,2.31996]
[1780636900228,73.85,63398.79,460.3,-0.13102,0.00026,2.33793]
[1780636901302,73.9,63391.96,460.3,-0.13299,0.00026,2.36193]
[1780636902157,73.91,63389.97,460.3,-0.13354,0.00027,2.36848]
[1780636904522,73.91,63390.32,460.3,-0.13347,0.00027,2.36767]
[1780636904919,73.91,63390.32,460.3,-0.13347,0.00027,2.36767]
[1780636905051,73.91,63390.32,460.3,-0.13347,0.00027,2.36767]
[1780636905178,73.92,63373.53,460.3,-0.13799,0.00027,2.42162]
[1780636905907,73.92,63373.53,460.3,-0.13799,0.00027,2.42162]
[1780636905934,73.92,63373.53,460.3,-0.13799,0.00027,2.42162]
[1780636906050,73.92,63373.53,460.3,-0.13799,0.00027,2.42162]
[1780636906328,73.92,63373.53,460.3,-0.13799,0.00027,2.42162]
[1780636906325,73.92,63360.7,460.3,-0.14152,0.00028,2.46308]
[1780636906647,73.92,63360.7,460.3,-0.14152,0.00028,2.46308]
[1780636907196,73.93,63369.55,460.3,-0.13911,0.00027,2.43486]
[1780636908163,73.93,63369.55,460.3,-0.13911,0.00027,2.43486]
[1780636908278,73.93,63371.92,460.3,-0.13847,0.00027,2.42737]
[1780636910042,73.94,63371.78,460.3,-0.13852,0.00027,2.42797]
[1780636910222,73.94,63375.61,460.3,-0.1375,0.00027,2.41584]
[1780636910705,73.94,63375.61,460.3,-0.1375,0.00027,2.41584]
[1780636911229,73.94,63378.87,460.3,-0.13662,0.00027,2.40546]
[1780636913243,73.95,63374.02,460.3,-0.13795,0.00027,2.42122]
[1780636917863,73.96,63374.85,460.3,-0.13776,0.00027,2.41892]
[1780636918278,73.96,63368.04,460.3,-0.13962,0.00027,2.44086]
[1780636920707,73.97,63367.97,460.3,-0.13966,0.00027,2.44141]
[1780636921299,73.97,63360.23,460.3,-0.1418,0.00028,2.46642]
[1780636922000,73.97,63360.23,460.3,-0.1418,0.00028,2.46642]
[1780636922306,73.98,63368.58,460.3,-0.13952,0.00027,2.43973]
[1780636923313,73.98,63371.27,460.3,-0.13879,0.00027,2.43112]
[1780636926341,73.98,63375.53,460.3,-0.13765,0.00027,2.41765]
[1780636928353,73.99,63370.81,460.3,-0.13894,0.00027,2.43296]
[1780636929360,73.99,63368.49,460.3,-0.13958,0.00027,2.44049]
[1780636931274,73.99,63369.44,460.3,-0.13933,0.00027,2.43751]
[1780636931316,73.99,63369.44,460.3,-0.13933,0.00027,2.43751]
[1780636931378,73.99,63364.44,460.3,-0.14071,0.00027,2.45362]
[1780636932385,74.0,63355.36,460.3,-0.14323,0.00028,2.48296]
[1780636932418,74.0,63355.36,460.3,-0.14323,0.00028,2.48296]
[1780636933400,74.0,63346.26,460.3,-0.14578,0.00028,2.51237]
[1780636934273,74.0,63346.26,460.3,-0.14578,0.00028,2.51237]
[1780636934407,74.0,63334.51,460.3,-0.14912,0.00029,2.55032]
[1780636935414,74.0,63336.92,460.3,-0.14845,0.00028,2.54269]
[1780636937428,74.01,63339.59,460.3,-0.1477,0.00028,2.53427]
[1780636940613,74.02,63338.48,460.3,-0.14804,0.00028,2.53806]
[1780636940754,74.02,63339.9,460.3,-0.14765,0.00028,2.5337]
[1780636942169,74.02,63346.05,460.3,-0.14592,0.00028,2.51399]
[1780636944377,74.03,63346.31,460.3,-0.14586,0.00028,2.51325]
[1780636944440,74.03,63329.85,460.3,-0.15055,0.00029,2.56642]
[1780636944636,74.03,63329.85,460.4,-0.15055,0.00029,2.56642]
[1780636945002,74.03,63329.85,460.4,-0.15055,0.00029,2.56642]
[1780636945184,74.03,63316.9,460.4,-0.15432,0.00029,2.60831]
[1780636946350,74.04,63296.44,460.4,-0.16038,0.0003,2.67439]
[1780636946574,74.04,63293.05,460.4,-0.1614,0.0003,2.68533]
[1780636948222,74.04,63293.05,460.4,-0.1614,0.0003,2.68533]
[1780636949044,74.03,63292.72,460.4,-0.1615,0.0003,2.68633]
[1780636949123,74.03,63295.7,460.4,-0.16059,0.0003,2.67663]
[1780636949664,74.03,63295.7,460.4,-0.16059,0.0003,2.67663]
[1780636950035,74.03,63298.82,460.4,-0.15965,0.0003,2.66648]
[1780636950643,74.03,63298.82,460.4,-0.15965,0.0003,2.66648]
[1780636950665,74.03,63301.07,460.4,-0.15897,0.0003,2.65914]
[1780636952336,74.02,63300.8,460.4,-0.15829,0.0003,2.64322]
[1780636957949,74.02,63299.2,460.4,-0.15875,0.0003,2.64822]
[1780636958293,74.02,63299.2,460.4,-0.15875,0.0003,2.64822]
[1780636958373,74.02,63295.27,460.4,-0.15992,0.0003,2.66082]
[1780636959073,74.02,63295.27,460.4,-0.15992,0.0003,2.66082]
[1780636959102,74.02,63293.53,460.4,-0.16044,0.0003,2.66639]
[1780636960125,74.02,63293.53,460.4,-0.16044,0.0003,2.66639]
[1780636961015,74.01,63290.61,460.4,-0.16131,0.0003,2.67569]
[1780636962643,74.01,63291.19,460.4,-0.16113,0.0003,2.67381]
[1780636962649,74.01,63291.19,460.4,-0.16113,0.0003,2.67381]
[1780636963099,74.01,63295.28,460.4,-0.15989,0.0003,2.66047]
[1780636963614,74.01,63299.58,460.4,-0.1586,0.0003,2.64659]
[1780636967643,74.0,63296.28,460.4,-0.15956,0.0003,2.65697]
[1780636969657,74.0,63300.6,460.4,-0.15826,0.0003,2.64293]
[1780636972755,74.0,63299.25,460.4,-0.15866,0.0003,2.6472]
[1780636975699,73.99,63301.9,460.4,-0.15785,0.0003,2.63847]
[1780636977074,73.99,63304.03,460.4,-0.15721,0.0003,2.63155]
[1780636977838,73.99,63304.03,460.4,-0.15721,0.0003,2.63155]
[1780636977940,73.99,63307.79,460.4,-0.1561,0.0003,2.61938]
[1780636978628,73.99,63307.79,460.4,-0.1561,0.0003,2.61938]
[1780636978720,73.99,63311.0,460.4,-0.15515,0.00029,2.60899]
[1780636979727,73.99,63312.87,460.4,-0.1546,0.00029,2.60295]
[1780636980734,73.99,63316.39,460.4,-0.15356,0.00029,2.5916]
[1780636981742,73.99,63320.87,460.4,-0.15226,0.00029,2.57715]
[1780636984874,73.99,63321.78,460.4,-0.152,0.00029,2.57429]
[1780636984909,73.99,63321.78,460.4,-0.152,0.00029,2.57429]
[1780636984935,73.99,63321.78,460.4,-0.152,0.00029,2.57429]
[1780636985442,73.99,63321.78,460.4,-0.152,0.00029,2.57429]
[1780636985453,73.99,63322.4,460.4,-0.15183,0.00029,2.57235]
[1780636985763,73.99,63322.4,460.4,-0.15183,0.00029,2.57235]
[1780636986381,73.99,63322.4,460.4,-0.15183,0.00029,2.57235]
[1780636986466,73.99,63344.67,460.4,-0.14545,0.00028,2.5005]
[1780636987409,73.99,63350.01,460.4,-0.14394,0.00028,2.48318]
[1780636988271,73.99,63346.43,460.4,-0.14494,0.00028,2.49468]
[1780636990285,73.99,63352.68,460.4,-0.14319,0.00028,2.47453]
[1780636992769,73.99,63353.67,460.4,-0.14291,0.00028,2.47133]
[1780636992770,73.99,63353.67,460.4,-0.14291,0.00028,2.47133]
[1780636992820,73.99,63355.93,460.4,-0.14228,0.00028,2.46406]
[1780636993827,73.99,63361.1,460.4,-0.14085,0.00028,2.44745]
[1780636995841,73.99,63358.07,460.4,-0.14169,0.00028,2.45725]
[1780636998284,73.99,63356.96,460.4,-0.14201,0.00028,2.46086]
[1780636999092,73.99,63357.15,460.4,-0.14196,0.00028,2.46028]
[1780636999869,73.99,63354.0,460.4,-0.14284,0.00028,2.47053]
[1780637004904,74.0,63354.22,460.4,-0.14282,0.00028,2.47027]
[1780637006918,74.01,63348.96,460.4,-0.1443,0.00028,2.48736]
[1780637008107,74.01,63348.96,460.4,-0.1443,0.00028,2.48736]
[1780637008108,74.01,63348.96,460.4,-0.1443,0.00028,2.48736]
[1780637008175,74.01,63352.81,460.4,-0.14323,0.00028,2.47506]
[1780637009269,74.01,63360.56,460.4,-0.14108,0.00028,2.45013]
[1780637009939,74.01,63363.99,460.4,-0.14014,0.00027,2.43912]
[1780637011953,74.01,63362.27,460.4,-0.13986,0.00028,2.42799]
[1780637013967,74.02,63357.71,460.4,-0.14113,0.00028,2.44275]
[1780637015297,74.02,63354.95,460.4,-0.1419,0.00028,2.45167]
[1780637019001,74.02,63352.97,460.4,-0.14246,0.00028,2.45816]
[1780637020221,74.02,63352.97,460.4,-0.14246,0.00028,2.45816]
[1780637020964,74.02,63353.08,460.4,-0.14243,0.00028,2.45783]
[1780637021188,74.02,63353.08,460.4,-0.14243,0.00028,2.45783]
[1780637021310,74.02,63351.14,460.4,-0.14298,0.00028,2.46416]
[1780637022026,74.03,63335.95,460.4,-0.14729,0.00029,2.51327]
[1780637022869,74.03,63335.95,460.4,-0.14729,0.00029,2.51327]
[1780637023032,74.04,63337.06,460.4,-0.14699,0.00028,2.50989]
[1780637023536,74.04,63337.06,460.4,-0.14699,0.00028,2.50989]
[1780637024450,74.04,63336.44,460.4,-0.14717,0.00028,2.51192]
[1780637027060,74.05,63338.11,460.4,-0.14673,0.00028,2.50695]
[1780637027951,74.05,63338.11,460.4,-0.14673,0.00028,2.50695]
[1780637028067,74.05,63338.46,460.4,-0.14664,0.00028,2.50596]
[1780637029196,74.05,63338.46,460.4,-0.14664,0.00028,2.50596]
[1780637029375,74.05,63338.46,460.4,-0.14664,0.00028,2.50596]
[1780637029377,74.05,63338.46,460.4,-0.14664,0.00028,2.50596]
[1780637029494,74.05,63338.46,460.4,-0.14664,0.00028,2.50596]
[1780637029450,74.05,63338.51,460.4,-0.14664,0.00028,2.50593]
[1780637030173,74.06,63336.35,460.4,-0.14726,0.00028,2.51292]
[1780637031252,74.06,63336.35,460.4,-0.14726,0.00028,2.51292]
[1780637031309,74.06,63335.4,460.4,-0.14754,0.00029,2.51611]
[1780637032911,74.06,63336.31,460.4,-0.14728,0.00029,2.51321]
[1780637033036,74.06,63336.31,460.4,-0.14728,0.00029,2.51321]
[1780637033330,74.06,63333.35,460.4,-0.14813,0.00029,2.52276]
[1780637034110,74.06,63324.07,460.4,-0.15081,0.00029,2.55279]
[1780637035117,74.07,63321.83,460.4,-0.15147,0.00029,2.56011]
[1780637037075,74.07,63321.19,460.4,-0.15166,0.00029,2.56224]
[1780637037489,74.07,63336.57,460.4,-0.14724,0.00028,2.51275]
[1780637038247,74.07,63339.46,460.4,-0.14642,0.00028,2.5035]
[1780637039144,74.07,63339.46,460.4,-0.14642,0.00028,2.5035]
[1780637039377,74.07,63339.46,460.4,-0.14642,0.00028,2.5035]
[1780637039471,74.08,63339.87,460.4,-0.14632,0.00028,2.50231]
[1780637044304,74.07,63340.68,460.4,-0.14608,0.00028,2.49961]
[1780637044397,74.07,63337.3,460.4,-0.14704,0.00028,2.51053]
[1780637045651,74.08,63336.71,460.4,-0.14722,0.00028,2.51257]
[1780637046504,74.08,63336.71,460.4,-0.14724,0.00028,2.5127]
[1780637047201,74.08,63334.37,460.4,-0.14791,0.00029,2.52026]
[1780637049216,74.08,63330.96,460.4,-0.14889,0.00029,2.53128]
[1780637050223,74.08,63334.56,460.4,-0.14786,0.00029,2.51969]
[1780637052173,74.08,63335.57,460.4,-0.14757,0.00029,2.51644]
[1780637052237,74.08,63333.54,460.4,-0.14815,0.00029,2.52299]
[1780637053244,74.08,63328.22,460.4,-0.14968,0.00029,2.54015]
[1780637053904,74.08,63328.22,460.4,-0.14968,0.00029,2.54015]
[1780637054394,74.08,63321.74,460.4,-0.15155,0.00029,2.56104]
[1780637055495,74.09,63312.49,460.4,-0.15426,0.00029,2.59094]
[1780637056265,74.09,63308.02,460.4,-0.15559,0.0003,2.60541]
[1780637059286,74.09,63305.13,460.4,-0.15644,0.0003,2.61473]
[1780637064321,74.09,63306.77,460.4,-0.15595,0.0003,2.60936]
[1780637066549,74.09,63303.63,460.4,-0.15688,0.0003,2.61946]
[1780637072377,74.08,63301.93,460.4,-0.1566,0.0003,2.60797]
[1780637076405,74.08,63304.94,460.4,-0.1557,0.0003,2.5982]
[1780637077099,74.08,63304.94,460.4,-0.1557,0.0003,2.5982]
[1780637077412,74.08,63308.29,460.4,-0.15471,0.0003,2.58738]
[1780637078128,74.08,63308.29,460.4,-0.15471,0.0003,2.58738]
[1780637078419,74.08,63308.31,460.4,-0.15469,0.0003,2.58722]
[1780637078787,74.08,63308.31,460.4,-0.15469,0.0003,2.58722]
[1780637079426,74.08,63307.47,460.4,-0.15494,0.0003,2.58995]
[1780637080009,74.08,63307.47,460.4,-0.15494,0.0003,2.58995]
[1780637080433,74.08,63301.17,460.4,-0.15681,0.0003,2.61019]
[1780637080758,74.08,63301.17,460.4,-0.15681,0.0003,2.61019]
[1780637081440,74.08,63301.5,460.4,-0.15671,0.0003,2.60913]
[1780637086475,74.06,63302.98,460.4,-0.15622,0.0003,2.60383]
[1780637088489,74.05,63305.12,460.4,-0.15557,0.0003,2.59673]
[1780637091510,74.05,63307.74,460.4,-0.15477,0.0003,2.588]
[1780637092517,74.04,63309.44,460.4,-0.15426,0.0003,2.58243]
[1780637093560,74.04,63309.44,460.4,-0.15426,0.0003,2.58243]
[1780637093539,74.04,63311.23,460.4,-0.15372,0.00029,2.57658]
[1780637093798,74.04,63311.23,460.4,-0.15372,0.00029,2.57658]
[1780637094543,74.04,63321.03,460.4,-0.15085,0.00029,2.5449]
[1780637096557,74.04,63317.51,460.4,-0.15187,0.00029,2.55617]
[1780637097564,74.04,63312.85,460.4,-0.15323,0.00029,2.57118]
[1780637098571,74.04,63319.71,460.4,-0.15122,0.00029,2.54901]
[1780637100407,74.03,63321.32,460.4,-0.15075,0.00029,2.54376]
[1780637101592,74.03,63323.27,460.4,-0.15018,0.00029,2.53743]
[1780637102425,74.03,63323.27,460.4,-0.15018,0.00029,2.53743]
[1780637102600,74.03,63326.58,460.4,-0.14922,0.00029,2.52673]
[1780637104018,74.03,63327.16,460.4,-0.14905,0.00029,2.52485]
[1780637104582,74.03,63327.16,460.4,-0.14905,0.00029,2.52485]
[1780637104622,74.03,63323.84,460.4,-0.15001,0.00029,2.53556]
[1780637104896,74.03,63323.84,460.4,-0.15001,0.00029,2.53556]
[1780637104898,74.03,63323.84,460.4,-0.15001,0.00029,2.53556]
[1780637105629,74.03,63312.0,460.4,-0.15347,0.00029,2.57376]
[1780637105691,74.03,63312.0,460.4,-0.15347,0.00029,2.57376]
[1780637106636,74.03,63306.25,460.4,-0.15516,0.0003,2.59231]
[1780637107834,74.03,63305.05,460.4,-0.15551,0.0003,2.59613]
[1780637109657,74.03,63307.17,460.4,-0.15487,0.0003,2.58913]
[1780637110691,74.02,63311.78,460.4,-0.1535,0.00029,2.57418]
[1780637115971,74.02,63312.23,460.4,-0.15335,0.00029,2.57248]
[1780637116056,74.02,63309.6,460.4,-0.15412,0.0003,2.58087]
[1780637116974,74.01,63305.16,460.4,-0.15542,0.0003,2.59514]
[1780637120780,74.01,63304.51,460.4,-0.1556,0.0003,2.59707]
[1780637120786,74.01,63304.51,460.4,-0.1556,0.0003,2.59707]
[1780637120803,74.01,63304.51,460.4,-0.1556,0.0003,2.59707]
[1780637121046,74.01,63304.51,460.4,-0.1556,0.0003,2.59707]
[1780637121497,74.0,63313.55,460.4,-0.15291,0.00029,2.5677]
[1780637122515,74.0,63333.39,460.4,-0.14715,0.00029,2.50354]
[1780637123177,74.0,63340.14,460.4,-0.14522,0.00028,2.48166]
[1780637123865,74.0,63340.14,460.4,-0.14522,0.00028,2.48166]
[1780637123871,74.0,63340.14,460.4,-0.14522,0.00028,2.48166]
[1780637123951,73.99,63342.49,460.4,-0.14455,0.00028,2.47405]
[1780637124768,73.99,63353.71,460.4,-0.1414,0.00028,2.43796]
[1780637125789,73.99,63353.71,460.4,-0.1414,0.00028,2.43796]
[1780637125889,73.99,63350.11,460.4,-0.1424,0.00028,2.44951]
[1780637126782,73.99,63344.2,460.4,-0.14407,0.00028,2.46856]
[1780637129414,73.99,63347.97,460.4,-0.14301,0.00028,2.45644]
[1780637129943,73.99,63347.97,460.4,-0.14301,0.00028,2.45644]
[1780637130628,73.99,63347.97,460.4,-0.14301,0.00028,2.45644]
[1780637130528,73.99,63351.17,460.4,-0.14211,0.00028,2.44615]
[1780637130813,73.99,63349.88,460.4,-0.14246,0.00028,2.4502]
[1780637132603,73.99,63348.26,460.4,-0.14215,0.00028,2.43858]
[1780637132827,73.99,63341.32,460.4,-0.14411,0.00028,2.46092]
[1780637135847,73.99,63337.79,460.4,-0.14511,0.00028,2.47231]
[1780637136855,73.99,63332.58,460.4,-0.14659,0.00029,2.48908]
[1780637139556,73.99,63328.85,460.4,-0.14767,0.00029,2.50112]
[1780637140531,73.99,63346.21,460.4,-0.14273,0.00028,2.44517]
[1780637141536,73.99,63361.18,460.4,-0.13856,0.00028,2.39702]
[1780637142475,73.99,63365.31,460.4,-0.13742,0.00027,2.38379]
[1780637142959,73.99,63365.31,460.4,-0.13742,0.00027,2.38379]
[1780637143065,73.99,63365.31,460.4,-0.13742,0.00027,2.38379]
[1780637143175,73.99,63365.31,460.4,-0.13742,0.00027,2.38379]
[1780637143555,73.99,63365.31,460.4,-0.13742,0.00027,2.38379]
[1780637143618,73.99,63367.77,460.4,-0.13676,0.00027,2.37599]
[1780637144038,74.0,63372.96,460.4,-0.13536,0.00027,2.35948]
[1780637145418,74.0,63369.3,460.4,-0.13636,0.00027,2.37131]
[1780637145921,74.0,63371.22,460.4,-0.13585,0.00027,2.36531]
[1780637147375,74.0,63371.22,460.4,-0.13585,0.00027,2.36531]
[1780637147477,74.01,63371.74,460.4,-0.13572,0.00027,2.36376]
[1780637147999,74.01,63371.74,460.4,-0.13572,0.00027,2.36376]
[1780637148294,74.01,63371.12,460.4,-0.13589,0.00027,2.36577]
[1780637149108,74.01,63364.13,460.4,-0.13781,0.00027,2.3883]
[1780637149949,74.01,63360.46,460.4,-0.13883,0.00028,2.4002]
[1780637153479,74.02,63364.42,460.4,-0.13776,0.00027,2.38776]
[1780637155178,74.03,63367.97,460.4,-0.13681,0.00027,2.37657]
[1780637158024,74.04,63366.21,460.4,-0.13731,0.00027,2.38254]
[1780637161196,74.04,63368.22,460.4,-0.13679,0.00027,2.37642]
[1780637162098,74.04,63368.22,460.4,-0.13679,0.00027,2.37642]
[1780637162237,74.05,63373.44,460.4,-0.13538,0.00027,2.35983]
[1780637162911,74.05,63373.44,460.4,-0.13538,0.00027,2.35983]
[1780637163611,74.05,63381.2,460.4,-0.13329,0.00027,2.33504]
[1780637163746,74.05,63381.2,460.4,-0.13329,0.00027,2.33504]
[1780637164067,74.05,63384.0,460.4,-0.13256,0.00027,2.32624]
[1780637165289,74.05,63384.0,460.4,-0.13256,0.00027,2.32624]
[1780637165339,74.05,63384.76,460.4,-0.13236,0.00027,2.32388]
[1780637166352,74.06,63387.91,460.4,-0.13153,0.00027,2.31401]
[1780637171118,74.08,63389.87,460.4,-0.1311,0.00026,2.30876]
[1780637173535,74.09,63387.31,460.4,-0.13181,0.00027,2.31733]
[1780637174405,74.1,63363.81,460.4,-0.13817,0.00027,2.39261]
[1780637175147,74.1,63355.19,460.4,-0.14057,0.00028,2.42044]
[1780637176209,74.11,63357.02,460.4,-0.14007,0.00028,2.41466]
[1780637178168,74.11,63359.06,460.4,-0.13952,0.00028,2.40823]
[1780637183203,74.12,63360.54,460.4,-0.13914,0.00028,2.40383]
[1780637186224,74.12,63358.55,460.4,-0.1397,0.00028,2.41043]
[1780637188237,74.13,63355.62,460.4,-0.14053,0.00028,2.41995]
[1780637191259,74.13,63358.78,460.4,-0.13889,0.00028,2.39309]
[1780637196294,74.14,63359.58,460.4,-0.13871,0.00028,2.39093]
[1780637198737,74.14,63359.58,460.4,-0.13871,0.00028,2.39093]
[1780637198739,74.14,63359.58,460.4,-0.13871,0.00028,2.39093]
[1780637198308,74.15,63354.77,460.4,-0.14005,0.00028,2.40651]
[1780637199315,74.15,63352.26,460.4,-0.14076,0.00028,2.41464]
[1780637204350,74.16,63352.75,460.4,-0.14065,0.00028,2.4134]
[1780637205074,74.16,63352.75,460.4,-0.14065,0.00028,2.4134]
[1780637205357,74.16,63353.41,460.4,-0.14047,0.00028,2.41135]
[1780637206188,74.16,63353.41,460.4,-0.14047,0.00028,2.41135]
[1780637206364,74.16,63353.64,460.4,-0.14041,0.00028,2.41067]
[1780637209905,74.16,63354.71,460.4,-0.1401,0.00028,2.4071]
[1780637210392,74.16,63357.46,460.4,-0.13934,0.00028,2.39824]
[1780637211458,74.16,63357.46,460.4,-0.13934,0.00028,2.39824]
[1780637211714,74.15,63359.77,460.4,-0.13869,0.00028,2.3908]
[1780637212272,74.15,63359.77,460.4,-0.13869,0.00028,2.3908]
[1780637212331,74.15,63359.77,460.4,-0.13869,0.00028,2.3908]
[1780637212346,74.15,63359.77,460.4,-0.13869,0.00028,2.3908]
[1780637212357,74.15,63359.77,460.4,-0.13869,0.00028,2.3908]
[1780637212370,74.15,63359.77,460.4,-0.13869,0.00028,2.3908]
[1780637212434,74.15,63359.77,460.4,-0.13869,0.00028,2.3908]
[1780637212695,74.15,63364.21,460.4,-0.13747,0.00027,2.37657]
[1780637213471,74.15,63377.45,460.4,-0.13387,0.00027,2.33425]
[1780637214595,74.15,63383.26,460.4,-0.13231,0.00027,2.31573]
[1780637214784,74.15,63383.26,460.4,-0.13231,0.00027,2.31573]
[1780637215428,74.15,63385.68,460.4,-0.13167,0.00027,2.30808]
[1780637216435,74.15,63388.28,460.4,-0.13098,0.00027,2.2998]
[1780637217448,74.15,63388.28,460.4,-0.13098,0.00027,2.2998]
[1780637217765,74.16,63388.49,460.4,-0.13093,0.00027,2.29914]
[1780637221704,74.16,63386.53,460.4,-0.13145,0.00027,2.30542]
[1780637222479,74.16,63382.49,460.4,-0.13253,0.00027,2.3183]
[1780637223751,74.16,63384.97,460.4,-0.13187,0.00027,2.3104]
[1780637224592,74.16,63411.26,460.4,-0.12499,0.00026,2.22701]
[1780637225635,74.16,63420.14,460.4,-0.12273,0.00025,2.19901]
[1780637226507,74.16,63423.22,460.4,-0.12196,0.00025,2.18943]
[1780637227514,74.16,63432.69,460.4,-0.1196,0.00025,2.15986]
[1780637229699,74.17,63430.93,460.4,-0.12005,0.00025,2.16554]
[1780637229744,74.17,63433.98,460.4,-0.11931,0.00025,2.15619]
[1780637230677,74.18,63441.23,460.4,-0.11753,0.00025,2.13373]
[1780637231542,74.18,63443.54,460.4,-0.11697,0.00024,2.12656]
[1780637231808,74.18,63443.54,460.4,-0.11697,0.00024,2.12656]
[1780637233624,74.18,63451.36,460.4,-0.11507,0.00024,2.10227]
[1780637233814,74.18,63451.36,460.4,-0.11507,0.00024,2.10227]
[1780637233962,74.18,63451.36,460.4,-0.11507,0.00024,2.10227]
[1780637234687,74.18,63451.36,460.4,-0.11507,0.00024,2.10227]
[1780637236602,74.19,63471.25,460.4,-0.11036,0.00023,2.04102]
[1780637237297,74.19,63471.25,460.4,-0.11036,0.00023,2.04102]
[1780637237641,74.19,63471.25,460.4,-0.11036,0.00023,2.04102]
[1780637237787,74.19,63479.67,460.4,-0.1084,0.00023,2.01522]
[1780637237992,74.19,63479.67,460.4,-0.1084,0.00023,2.01522]
[1780637238163,74.19,63479.67,460.4,-0.1084,0.00023,2.01522]
[1780637238609,74.19,63485.8,460.4,-0.10699,0.00023,1.99648]
[1780637240626,74.25,63481.75,460.4,-0.1081,0.00023,2.01127]
[1780637241653,74.3,63473.17,460.4,-0.11026,0.00023,2.03975]
[1780637242644,74.31,63467.15,460.4,-0.11169,0.00024,2.05847]
[1780637244659,74.31,63457.39,460.4,-0.11403,0.00024,2.08891]
[1780637245666,74.32,63455.23,460.4,-0.11456,0.00024,2.09572]
[1780637248688,74.32,63451.67,460.4,-0.11544,0.00024,2.107]
[1780637249695,74.32,63453.46,460.4,-0.11501,0.00024,2.10151]
[1780637250702,74.32,63459.51,460.4,-0.11356,0.00024,2.08283]
[1780637251717,74.33,63477.59,460.4,-0.10856,0.00023,2.01064]
[1780637252728,74.33,63487.77,460.4,-0.10622,0.00023,1.97965]
[1780637253732,74.33,63484.35,460.4,-0.10702,0.00023,1.99027]
[1780637254739,74.34,63478.48,460.4,-0.10839,0.00023,2.00844]
[1780637255746,74.34,63467.13,460.4,-0.11106,0.00024,2.04349]
[1780637256753,74.35,63460.95,460.4,-0.11254,0.00024,2.06273]
[1780637259776,74.36,63476.92,460.4,-0.10881,0.00023,2.01401]
[1780637260783,74.36,63479.18,460.4,-0.1083,0.00023,2.00721]
[1780637262797,74.37,63483.92,460.4,-0.10723,0.00023,1.99312]
[1780637262952,74.37,63483.92,460.4,-0.10723,0.00023,1.99312]
[1780637262957,74.37,63483.92,460.4,-0.10723,0.00023,1.99312]
[1780637263804,74.38,63489.16,460.4,-0.10605,0.00023,1.97737]
[1780637265181,74.38,63490.75,460.4,-0.10569,0.00023,1.97261]
[1780637265818,74.38,63491.74,460.4,-0.10547,0.00023,1.9697]
[1780637266825,74.39,63487.84,460.4,-0.10638,0.00023,1.98181]
[1780637269273,74.4,63486.85,460.4,-0.10664,0.00023,1.9853]
[1780637269846,74.4,63485.73,460.4,-0.10692,0.00023,1.98895]
[1780637271874,74.41,63482.07,460.4,-0.10779,0.00023,2.00058]
[1780637273891,74.43,63477.68,460.4,-0.10884,0.00023,2.01445]
[1780637274890,74.43,63469.59,460.4,-0.11075,0.00024,2.03946]
[1780637279440,74.45,63467.81,460.4,-0.11123,0.00024,2.04577]
[1780637280721,74.46,63460.75,460.4,-0.11292,0.00024,2.06766]
[1780637281771,74.46,63460.75,460.4,-0.11292,0.00024,2.06766]
[1780637281790,74.46,63460.75,460.4,-0.11292,0.00024,2.06766]
[1780637281862,74.46,63455.63,460.4,-0.11416,0.00024,2.08361]
[1780637282439,74.46,63455.63,460.4,-0.11416,0.00024,2.08361]
[1780637283535,74.46,63454.73,460.4,-0.11438,0.00024,2.0865]
[1780637283537,74.46,63454.73,460.4,-0.11438,0.00024,2.0865]
[1780637284103,74.46,63454.2,460.4,-0.11451,0.00024,2.08823]
[1780637284113,74.46,63454.2,460.4,-0.11451,0.00024,2.08823]
[1780637284142,74.46,63454.2,460.4,-0.11451,0.00024,2.08823]
[1780637284393,74.47,63450.56,460.4,-0.1154,0.00024,2.09963]
[1780637285095,74.47,63462.47,460.4,-0.11255,0.00024,2.06292]
[1780637288992,74.48,63464.45,460.4,-0.11211,0.00024,2.05724]
[1780637292020,74.49,63462.32,460.4,-0.11265,0.00024,2.06418]
[1780637297247,74.5,63463.08,460.4,-0.1125,0.00024,2.06231]
[1780637297249,74.5,63463.08,460.4,-0.1125,0.00024,2.06231]
[1780637302432,74.52,63464.26,460.4,-0.11227,0.00024,2.05926]
[1780637302550,74.52,63476.09,460.4,-0.1095,0.00023,2.02307]
[1780637303342,74.52,63479.39,460.4,-0.10874,0.00023,2.0131]
[1780637304703,74.53,63470.56,460.4,-0.11081,0.00023,2.04031]
[1780637305328,74.53,63467.92,460.4,-0.11145,0.00024,2.04861]
[1780637306126,74.53,63477.91,460.4,-0.10912,0.00023,2.01814]
[1780637307805,74.54,63481.67,460.4,-0.10826,0.00023,2.0068]
[1780637308330,74.54,63481.67,460.4,-0.10826,0.00023,2.0068]
[1780637308431,74.54,63482.83,460.4,-0.10801,0.00023,2.00345]
[1780637310154,74.55,63480.48,460.4,-0.10858,0.00023,2.011]
[1780637310964,74.55,63480.48,460.4,-0.10858,0.00023,2.011]
[1780637311424,74.55,63480.48,460.4,-0.10858,0.00023,2.011]
[1780637311427,74.55,63480.48,460.4,-0.10858,0.00023,2.011]
[1780637311829,74.56,63479.62,460.4,-0.10804,0.00023,1.99721]
[1780637312852,74.56,63481.62,460.4,-0.10759,0.00023,1.9913]
[1780637313937,74.56,63481.62,460.4,-0.10759,0.00023,1.9913]
[1780637313951,74.56,63481.62,460.4,-0.10759,0.00023,1.9913]
[1780637313640,74.57,63479.4,460.4,-0.10812,0.00023,1.99826]
[1780637314184,74.57,63467.74,460.4,-0.11084,0.00024,2.03391]
[1780637315191,74.58,63464.28,460.4,-0.11169,0.00024,2.04493]
[1780637316198,74.58,63461.9,460.4,-0.11227,0.00024,2.05238]
[1780637317433,74.58,63461.9,460.4,-0.11227,0.00024,2.05238]
[1780637317446,74.58,63461.9,460.4,-0.11227,0.00024,2.05238]
[1780637317468,74.58,63460.05,460.4,-0.11272,0.00024,2.0582]
[1780637322240,74.6,63457.93,460.4,-0.11326,0.00024,2.06526]
[1780637324260,74.6,63440.88,460.4,-0.11741,0.00025,2.11818]
[1780637325268,74.6,63438.61,460.4,-0.11798,0.00025,2.12532]
[1780637329030,74.6,63438.34,460.4,-0.11805,0.00025,2.12619]
[1780637332662,74.6,63437.4,460.5,-0.11828,0.00025,2.12914]
[1780637332687,74.6,63437.4,460.5,-0.11828,0.00025,2.12914]
[1780637332690,74.6,63437.4,460.5,-0.11828,0.00025,2.12914]
[1780637332739,74.6,63436.95,460.5,-0.1184,0.00025,2.13056]
[1780637333704,74.6,63436.95,460.5,-0.1184,0.00025,2.13056]
[1780637333768,74.61,63425.81,460.5,-0.12118,0.00025,2.16538]
[1780637334332,74.61,63421.28,460.5,-0.12233,0.00025,2.17965]
[1780637336346,74.61,63425.29,460.5,-0.12133,0.00025,2.16722]
[1780637341381,74.62,63423.33,460.5,-0.12184,0.00025,2.17363]
[1780637344664,74.62,63424.38,460.5,-0.12159,0.00025,2.17045]
[1780637344666,74.62,63424.38,460.5,-0.12159,0.00025,2.17045]
[1780637346913,74.62,63426.14,460.5,-0.12114,0.00025,2.16496]
[1780637351924,74.62,63421.6,460.5,-0.12227,0.00025,2.17892]
[1780637352466,74.62,63423.43,460.5,-0.12181,0.00025,2.17316]
[1780637353119,74.62,63423.43,460.5,-0.12181,0.00025,2.17316]
[1780637357007,74.62,63422.34,460.5,-0.12208,0.00025,2.17653]
[1780637361535,74.62,63417.94,460.5,-0.1232,0.00025,2.19042]
[1780637363549,74.62,63419.76,460.5,-0.12274,0.00025,2.18476]
[1780637364556,74.62,63421.79,460.5,-0.12223,0.00025,2.17842]
[1780637369555,74.62,63421.36,460.5,-0.12235,0.00025,2.17986]
[1780637369603,74.62,63418.24,460.5,-0.12314,0.00025,2.18965]
[1780637370907,74.62,63404.16,460.5,-0.12675,0.00026,2.23387]
[1780637371810,74.62,63401.59,460.5,-0.12664,0.00026,2.22502]
[1780637373630,74.62,63405.6,460.5,-0.1256,0.00026,2.21236]
[1780637374636,74.62,63412.48,460.5,-0.12383,0.00026,2.19075]
[1780637377656,74.62,63410.02,460.5,-0.12446,0.00026,2.1985]
[1780637381605,74.62,63409.82,460.5,-0.12452,0.00026,2.19917]
[1780637384954,74.63,63402.53,460.5,-0.1264,0.00026,2.22209]
[1780637385714,74.63,63408.14,460.5,-0.12495,0.00026,2.20447]
[1780637386971,74.63,63408.14,460.5,-0.12495,0.00026,2.20447]
[1780637386940,74.62,63417.81,460.5,-0.12248,0.00025,2.17416]
[1780637387279,74.62,63417.81,460.5,-0.12248,0.00025,2.17416]
[1780637387736,74.62,63423.08,460.5,-0.12115,0.00025,2.15769]
[1780637388288,74.62,63423.08,460.5,-0.12115,0.00025,2.15769]
[1780637388481,74.62,63423.08,460.5,-0.12115,0.00025,2.15769]
[1780637388843,74.62,63423.08,460.5,-0.12115,0.00025,2.15769]
[1780637388877,74.63,63435.39,460.5,-0.11808,0.00025,2.11941]
[1780637389124,74.63,63435.39,460.5,-0.11808,0.00025,2.11941]
[1780637392922,74.63,63437.21,460.5,-0.11765,0.00025,2.11408]
[1780637392963,74.64,63440.17,460.5,-0.11693,0.00025,2.10503]
[1780637393776,74.64,63444.17,460.5,-0.11597,0.00024,2.09277]
[1780637396797,74.65,63446.9,460.5,-0.11534,0.00024,2.08481]
[1780637397612,74.65,63446.9,460.5,-0.11534,0.00024,2.08481]
[1780637399818,74.66,63443.61,460.5,-0.11617,0.00024,2.0954]
[1780637400046,74.66,63443.61,460.5,-0.11617,0.00024,2.0954]
[1780637400385,74.66,63443.61,460.5,-0.11617,0.00024,2.0954]
[1780637400455,74.66,63443.61,460.5,-0.11617,0.00024,2.0954]
[1780637400470,74.66,63443.61,460.5,-0.11617,0.00024,2.0954]
[1780637400800,74.66,63443.61,460.5,-0.11617,0.00024,2.0954]
[1780637400834,74.67,63439.05,460.5,-0.1173,0.00025,2.10966]
[1780637401646,74.67,63439.05,460.5,-0.1173,0.00025,2.10966]
[1780637401659,74.67,63439.05,460.5,-0.1173,0.00025,2.10966]
[1780637401832,74.67,63446.4,460.5,-0.11551,0.00024,2.08702]
[1780637402039,74.67,63446.4,460.5,-0.11551,0.00024,2.08702]
[1780637402444,74.67,63446.4,460.5,-0.11551,0.00024,2.08702]
[1780637402839,74.67,63450.31,460.5,-0.11457,0.00024,2.07498]
[1780637407874,74.68,63446.89,460.5,-0.11543,0.00024,2.08595]
[1780637408881,74.68,63440.55,460.5,-0.11698,0.00025,2.10565]
[1780637411009,74.69,63442.58,460.5,-0.11649,0.00024,2.09948]
[1780637411902,74.69,63446.05,460.5,-0.11565,0.00024,2.08878]
[1780637412909,74.69,63447.85,460.5,-0.11522,0.00024,2.08327]
[1780637413916,74.69,63449.71,460.5,-0.11477,0.00024,2.0776]
[1780637415022,74.69,63449.71,460.5,-0.11477,0.00024,2.0776]
[1780637414923,74.69,63453.38,460.5,-0.11389,0.00024,2.06636]
[1780637415930,74.69,63455.84,460.5,-0.11331,0.00024,2.05887]
[1780637418841,74.7,63455.53,460.5,-0.11339,0.00024,2.05992]
[1780637418956,74.7,63465.32,460.5,-0.11107,0.00024,2.03009]
[1780637419963,74.7,63471.18,460.5,-0.1097,0.00023,2.01228]
[1780637420195,74.7,63471.18,460.5,-0.1097,0.00023,2.01228]
[1780637420946,74.7,63471.18,460.5,-0.1097,0.00023,2.01228]
[1780637420947,74.7,63471.18,460.5,-0.1097,0.00023,2.01228]
[1780637421043,74.7,63471.18,460.5,-0.1097,0.00023,2.01228]
[1780637420970,74.71,63470.23,460.5,-0.10994,0.00023,2.01533]
[1780637421980,74.71,63457.01,460.5,-0.11307,0.00024,2.05589]
[1780637422898,74.71,63457.01,460.5,-0.11307,0.00024,2.05589]
[1780637422990,74.71,63448.75,460.5,-0.11508,0.00024,2.0815]
[1780637423097,74.71,63448.75,460.5,-0.11508,0.00024,2.0815]
[1780637423520,74.71,63448.75,460.5,-0.11508,0.00024,2.0815]
[1780637424174,74.72,63448.79,460.5,-0.11508,0.00024,2.08149]
[1780637425008,74.72,63451.88,460.5,-0.11434,0.00024,2.07214]
[1780637426011,74.73,63455.77,460.5,-0.11342,0.00024,2.06034]
[1780637426532,74.73,63455.77,460.5,-0.11342,0.00024,2.06034]
[1780637427018,74.73,63460.51,460.5,-0.1123,0.00024,2.04596]
[1780637428823,74.73,63461.13,460.5,-0.11216,0.00024,2.04417]
[1780637429822,74.74,63462.2,460.5,-0.11192,0.00024,2.04101]
[1780637430040,74.74,63462.55,460.5,-0.11185,0.00024,2.04017]
[1780637431047,74.75,63463.17,460.5,-0.11095,0.00024,2.0217]
[1780637433061,74.76,63465.29,460.5,-0.11049,0.00024,2.01568]
[1780637433378,74.76,63465.29,460.5,-0.11049,0.00024,2.01568]
[1780637433940,74.76,63465.52,460.5,-0.11045,0.00024,2.01521]
[1780637434197,74.76,63465.52,460.5,-0.11045,0.00024,2.01521]
[1780637434349,74.76,63471.6,460.5,-0.10902,0.00023,1.99666]
[1780637435398,74.76,63471.6,460.5,-0.10902,0.00023,1.99666]
[1780637435481,74.77,63481.96,460.5,-0.10662,0.00023,1.96522]
[1780637437089,74.77,63485.25,460.5,-0.10588,0.00023,1.95545]
[1780637439046,74.77,63485.25,460.5,-0.10588,0.00023,1.95545]
[1780637439619,74.78,63485.08,460.5,-0.10596,0.00023,1.95643]
[1780637439864,74.78,63485.08,460.5,-0.10596,0.00023,1.95643]
[1780637439884,74.79,63488.42,460.5,-0.10521,0.00023,1.94658]
[1780637440516,74.79,63474.68,460.5,-0.10839,0.00023,1.98846]
[1780637444070,74.81,63477.28,460.5,-0.10784,0.00023,1.98119]
[1780637444840,74.81,63480.64,460.5,-0.10707,0.00023,1.97118]
[1780637446156,74.82,63475.24,460.5,-0.10836,0.00023,1.988]
[1780637448835,74.83,63477.05,460.5,-0.10797,0.00023,1.98292]
[1780637454212,74.87,63469.56,460.5,-0.10981,0.00023,2.00691]
[1780637455890,74.87,63467.46,460.5,-0.11032,0.00024,2.01352]
[1780637456843,74.87,63457.97,460.5,-0.11258,0.00024,2.0427]
[1780637457853,74.88,63453.79,460.5,-0.1136,0.00024,2.05568]
[1780637458280,74.88,63463.96,460.5,-0.11118,0.00024,2.02464]
[1780637461605,74.89,63471.28,460.5,-0.10948,0.00023,2.0027]
[1780637462842,74.89,63464.96,460.5,-0.11098,0.00024,2.02211]
[1780637463973,74.9,63463.08,460.5,-0.11144,0.00024,2.02802]
[1780637466895,74.91,63466.17,460.5,-0.11074,0.00024,2.01899]
[1780637467316,74.91,63476.98,460.5,-0.10822,0.00023,1.98622]
[1780637471346,74.93,63474.69,460.5,-0.10881,0.00023,1.99391]
[1780637472393,74.93,63474.69,460.5,-0.10881,0.00023,1.99391]
[1780637472494,74.93,63474.69,460.5,-0.10881,0.00023,1.99391]
[1780637472510,74.93,63474.69,460.5,-0.10881,0.00023,1.99391]
[1780637472881,74.94,63476.55,460.5,-0.10839,0.00023,1.98845]
[1780637473560,74.94,63491.27,460.5,-0.10501,0.00023,1.94399]
[1780637474486,74.94,63491.27,460.5,-0.10501,0.00023,1.94399]
[1780637476524,74.94,63493.45,460.5,-0.10453,0.00023,1.93761]
[1780637477055,74.94,63494.86,460.5,-0.10422,0.00023,1.9335]
[1780637480591,74.96,63494.16,460.5,-0.10443,0.00023,1.93621]
[1780637480693,74.96,63494.16,460.5,-0.10444,0.00023,1.93638]
[1780637481132,74.96,63494.16,460.5,-0.10444,0.00023,1.93638]
[1780637482074,74.96,63483.91,460.5,-0.10677,0.00023,1.96729]
[1780637482978,74.97,63478.41,460.5,-0.10806,0.00023,1.9841]
[1780637485445,74.98,63476.44,460.5,-0.10856,0.00023,1.99069]
[1780637490042,75.0,63471.85,460.5,-0.10969,0.00023,2.00539]
[1780637490371,75.0,63471.85,460.5,-0.10969,0.00023,2.00539]
[1780637490482,75.01,63471.09,460.5,-0.10988,0.00023,2.00789]
[1780637491175,75.01,63471.09,460.5,-0.10988,0.00023,2.00789]
[1780637492086,75.01,63471.04,460.5,-0.10913,0.00023,1.99126]
[1780637492852,75.01,63456.36,460.5,-0.11261,0.00024,2.03618]
[1780637494686,75.02,63460.76,460.5,-0.11159,0.00024,2.02303]
[1780637495516,75.02,63463.04,460.5,-0.11105,0.00024,2.01608]
[1780637499544,75.02,63458.47,460.5,-0.11214,0.00024,2.03017]
[1780637501558,75.03,63462.5,460.5,-0.1112,0.00024,2.01814]
[1780637502565,75.03,63465.62,460.5,-0.11048,0.00024,2.00876]
[1780637506056,75.04,63458.29,460.5,-0.11225,0.00024,2.03157]
[1780637506593,75.05,63453.75,460.5,-0.11335,0.00024,2.04562]
[1780637508506,75.05,63453.4,460.5,-0.11344,0.00024,2.04681]
[1780637509057,75.05,63453.4,460.5,-0.11344,0.00024,2.04681]
[1780637508607,75.05,63452.86,460.5,-0.11358,0.00024,2.04857]
[1780637509614,75.05,63453.93,460.5,-0.11332,0.00024,2.04525]
[1780637510621,75.05,63451.97,460.5,-0.1138,0.00024,2.05135]
[1780637512635,75.06,63447.2,460.5,-0.11497,0.00024,2.06618]
[1780637513642,75.06,63444.36,460.5,-0.11567,0.00024,2.075]
[1780637515745,75.07,63437.82,460.5,-0.11728,0.00025,2.09527]
[1780637516663,75.07,63432.3,460.5,-0.11865,0.00025,2.11236]
[1780637520463,75.07,63430.54,460.5,-0.11909,0.00025,2.11783]
[1780637520472,75.07,63430.54,460.5,-0.11909,0.00025,2.11783]
[1780637520691,75.07,63420.07,460.5,-0.12172,0.00025,2.15028]
[1780637521932,75.07,63420.07,460.5,-0.12172,0.00025,2.15028]
[1780637521958,75.07,63406.04,460.5,-0.1253,0.00026,2.19396]
[1780637522696,75.07,63406.04,460.6,-0.1253,0.00026,2.19396]
[1780637522982,75.07,63402.11,460.6,-0.12632,0.00026,2.20627]
[1780637524092,75.07,63395.75,460.6,-0.12798,0.00026,2.22617]
[1780637525264,75.07,63395.35,460.6,-0.12809,0.00026,2.22739]
[1780637525279,75.07,63395.35,460.6,-0.12809,0.00026,2.22739]
[1780637525725,75.07,63398.42,460.6,-0.12728,0.00026,2.21773]
[1780637527150,75.06,63405.4,460.6,-0.12546,0.00026,2.19586]
[1780637527979,75.06,63413.62,460.6,-0.12335,0.00026,2.1702]
[1780637528194,75.06,63413.62,460.6,-0.12335,0.00026,2.1702]
[1780637528757,75.06,63422.55,460.6,-0.12108,0.00025,2.14243]
[1780637531768,75.06,63424.08,460.6,-0.12069,0.00025,2.13762]
[1780637531779,75.06,63420.89,460.6,-0.12149,0.00025,2.14746]
[1780637532516,75.06,63420.89,460.6,-0.12149,0.00025,2.14746]
[1780637537533,75.06,63420.38,460.6,-0.12161,0.00025,2.14888]
[1780637537554,75.06,63420.38,460.6,-0.12161,0.00025,2.14888]
[1780637537821,75.06,63416.29,460.6,-0.12264,0.00025,2.16156]
[1780637538828,75.05,63414.01,460.6,-0.12322,0.00026,2.16862]
[1780637540618,75.05,63413.13,460.6,-0.12344,0.00026,2.1713]
[1780637541050,75.05,63413.13,460.6,-0.12344,0.00026,2.1713]
[1780637541249,75.05,63412.72,460.6,-0.12354,0.00026,2.17252]
[1780637541265,75.05,63412.72,460.6,-0.12354,0.00026,2.17252]
[1780637541850,75.05,63399.43,460.6,-0.12696,0.00026,2.21394]
[1780637542857,75.05,63397.05,460.6,-0.12759,0.00026,2.22141]
[1780637544871,75.05,63399.46,460.6,-0.12695,0.00026,2.21379]
[1780637545878,75.05,63395.63,460.6,-0.12795,0.00026,2.22574]
[1780637549906,75.04,63398.43,460.6,-0.1272,0.00026,2.21678]
[1780637551920,75.04,63396.54,460.6,-0.12689,0.00026,2.20548]
[1780637552927,75.04,63394.66,460.6,-0.12738,0.00026,2.21133]
[1780637554981,75.04,63393.01,460.6,-0.12781,0.00026,2.21647]
[1780637555051,75.04,63380.83,460.6,-0.13104,0.00027,2.25466]
[1780637555607,75.04,63380.83,460.6,-0.13104,0.00027,2.25466]
[1780637555670,75.04,63380.83,460.6,-0.13104,0.00027,2.25466]
[1780637555791,75.04,63380.83,460.6,-0.13104,0.00027,2.25466]
[1780637556043,75.04,63380.83,460.6,-0.13104,0.00027,2.25466]
[1780637556117,75.04,63380.83,460.6,-0.13104,0.00027,2.25466]
[1780637556153,75.04,63380.83,460.6,-0.13104,0.00027,2.25466]
[1780637556203,75.04,63369.8,460.6,-0.13401,0.00027,2.28935]
[1780637558270,75.03,63371.34,460.6,-0.13357,0.00027,2.28428]
[1780637559157,75.03,63371.37,460.6,-0.13355,0.00027,2.28406]
[1780637559976,75.03,63373.71,460.6,-0.13292,0.00027,2.27668]
[1780637564908,75.03,63374.47,460.6,-0.13271,0.00027,2.27428]
[1780637565196,75.03,63377.34,460.6,-0.13194,0.00027,2.26525]
[1780637566953,75.03,63377.79,460.6,-0.13182,0.00027,2.26384]
[1780637567028,75.03,63377.56,460.6,-0.13188,0.00027,2.26458]
[1780637567773,75.03,63377.56,460.6,-0.13188,0.00027,2.26458]
[1780637568035,75.02,63374.47,460.6,-0.13271,0.00027,2.27421]
[1780637570952,75.03,63375.94,460.6,-0.13231,0.00027,2.2696]
[1780637571107,75.03,63375.94,460.6,-0.13231,0.00027,2.2696]
[1780637571207,75.03,63377.19,460.6,-0.13198,0.00027,2.26568]
[1780637572067,75.02,63380.36,460.6,-0.13112,0.00027,2.2556]
[1780637572306,75.02,63380.36,460.6,-0.13112,0.00027,2.2556]
[1780637572499,75.02,63380.36,460.6,-0.13112,0.00027,2.2556]
[1780637573074,75.02,63390.16,460.6,-0.12851,0.00026,2.22473]
[1780637573845,75.02,63390.16,460.6,-0.12851,0.00026,2.22473]
[1780637574081,75.02,63395.04,460.6,-0.12722,0.00026,2.20936]
[1780637575088,75.02,63396.95,460.6,-0.12671,0.00026,2.20332]
[1780637576095,75.02,63399.27,460.6,-0.1261,0.00026,2.19603]
[1780637577201,75.02,63399.27,460.6,-0.1261,0.00026,2.19603]
[1780637577103,75.01,63395.4,460.6,-0.12711,0.00026,2.20811]
[1780637578109,75.01,63390.29,460.6,-0.12845,0.00026,2.2241]
[1780637581132,75.01,63392.45,460.6,-0.12788,0.00026,2.21723]
[1780637583146,75.01,63382.4,460.6,-0.13053,0.00027,2.24869]
[1780637584153,75.01,63380.37,460.6,-0.13107,0.00027,2.25504]
[1780637585519,75.01,63380.07,460.6,-0.13115,0.00027,2.25591]
[1780637585846,75.01,63380.07,460.6,-0.13115,0.00027,2.25591]
[1780637586167,75.0,63401.77,460.6,-0.12542,0.00026,2.18779]
[1780637586301,75.0,63401.77,460.6,-0.12542,0.00026,2.18779]
[1780637586308,75.0,63401.77,460.6,-0.12542,0.00026,2.18779]
[1780637587174,75.0,63407.52,460.6,-0.12392,0.00026,2.16972]
[1780637587711,75.0,63407.52,460.6,-0.12392,0.00026,2.16972]
[1780637587717,75.0,63407.52,460.6,-0.12392,0.00026,2.16972]
[1780637588065,75.0,63407.52,460.6,-0.12392,0.00026,2.16972]
[1780637588156,75.0,63407.52,460.6,-0.12392,0.00026,2.16972]
[1780637588181,75.0,63417.96,460.6,-0.12125,0.00025,2.13713]
[1780637589188,75.0,63428.17,460.6,-0.11868,0.00025,2.10541]
[1780637590195,75.0,63433.37,460.6,-0.11738,0.00025,2.08931]
[1780637591203,75.0,63437.17,460.6,-0.11645,0.00025,2.07761]
[1780637593231,75.0,63433.33,460.6,-0.1174,0.00025,2.08956]
[1780637594238,75.0,63425.51,460.6,-0.11936,0.00025,2.1138]
[1780637595245,75.0,63423.61,460.6,-0.11984,0.00025,2.11973]
[1780637596252,75.0,63427.14,460.6,-0.11895,0.00025,2.10881]
[1780637600619,75.0,63429.56,460.6,-0.11835,0.00025,2.10138]
[1780637603106,75.0,63428.34,460.6,-0.11866,0.00025,2.10517]
[1780637603618,75.01,63428.39,460.6,-0.11865,0.00025,2.10504]
[1780637603619,75.01,63428.39,460.6,-0.11865,0.00025,2.10504]
[1780637603636,75.01,63428.39,460.6,-0.11865,0.00025,2.10504]
[1780637603901,75.01,63428.39,460.6,-0.11865,0.00025,2.10504]
[1780637604262,75.01,63419.49,460.6,-0.12088,0.00025,2.13265]
[1780637604309,75.01,63402.13,460.6,-0.12533,0.00026,2.18671]
[1780637606323,75.01,63400.05,460.6,-0.12589,0.00026,2.19342]
[1780637607354,75.01,63400.05,460.6,-0.12589,0.00026,2.19342]
[1780637610105,75.01,63400.71,460.6,-0.12572,0.00026,2.19138]
[1780637611360,75.01,63401.58,460.6,-0.12469,0.00026,2.17149]
[1780637612709,75.01,63401.58,460.6,-0.12469,0.00026,2.17149]
[1780637612954,75.01,63401.58,460.6,-0.12469,0.00026,2.17149]
[1780637613251,75.01,63404.04,460.6,-0.12406,0.00026,2.16383]
[1780637613933,75.01,63404.04,460.6,-0.12406,0.00026,2.16383]
[1780637613978,75.01,63396.89,460.6,-0.12592,0.00026,2.18618]
[1780637614515,75.01,63381.5,460.6,-0.12998,0.00027,2.23445]
[1780637615634,75.01,63381.5,460.6,-0.12998,0.00027,2.23445]
[1780637615694,75.01,63381.5,460.6,-0.12998,0.00027,2.23445]
[1780637615989,75.01,63381.5,460.6,-0.12998,0.00027,2.23445]
[1780637616032,75.01,63376.19,460.6,-0.1314,0.00027,2.25115]
[1780637616555,75.01,63376.19,460.6,-0.1314,0.00027,2.25115]
[1780637617227,75.01,63376.19,460.6,-0.1314,0.00027,2.25115]
[1780637617232,75.01,63376.19,460.6,-0.1314,0.00027,2.25115]
[1780637617260,75.01,63376.19,460.6,-0.1314,0.00027,2.25115]
[1780637616974,75.01,63361.17,460.6,-0.13548,0.00027,2.29843]
[1780637617331,75.01,63361.17,460.6,-0.13548,0.00027,2.29843]
[1780637617761,75.01,63361.17,460.6,-0.13548,0.00027,2.29843]
[1780637618274,75.01,63361.17,460.6,-0.13548,0.00027,2.29843]
[1780637617821,75.01,63352.34,460.6,-0.13792,0.00028,2.32626]
[1780637618828,75.01,63352.34,460.6,-0.13792,0.00028,2.32626]
[1780637618885,75.01,63352.34,460.6,-0.13792,0.00028,2.32626]
[1780637619068,75.01,63352.34,460.6,-0.13792,0.00028,2.32626]
[1780637619071,75.01,63350.71,460.6,-0.13837,0.00028,2.33139]
[1780637620190,75.01,63346.63,460.6,-0.13951,0.00028,2.34433]
[1780637620879,75.01,63346.63,460.6,-0.13951,0.00028,2.34433]
[1780637620890,75.01,63344.95,460.6,-0.13998,0.00028,2.34966]
[1780637621839,75.01,63343.25,460.6,-0.14046,0.00028,2.35505]
[1780637622722,75.01,63343.25,460.6,-0.14046,0.00028,2.35505]
[1780637622817,75.01,63343.25,460.6,-0.14046,0.00028,2.35505]
[1780637622920,75.01,63340.59,460.6,-0.14121,0.00028,2.36347]
[1780637626890,75.01,63341.07,460.6,-0.14107,0.00028,2.36188]
[1780637627310,75.01,63341.07,460.6,-0.14107,0.00028,2.36188]
[1780637627320,75.01,63341.07,460.6,-0.14107,0.00028,2.36188]
[1780637628238,75.01,63341.65,460.6,-0.1409,0.00028,2.36]
[1780637628263,75.01,63341.65,460.6,-0.1409,0.00028,2.36]
[1780637628430,75.01,63341.65,460.6,-0.1409,0.00028,2.36]
[1780637628432,75.01,63341.65,460.6,-0.1409,0.00028,2.36]
[1780637628274,75.01,63322.71,460.6,-0.14632,0.00029,2.42011]
[1780637629421,75.01,63322.71,460.6,-0.14632,0.00029,2.42011]
[1780637629431,75.01,63322.71,460.6,-0.14632,0.00029,2.42011]
[1780637629435,75.01,63322.71,460.6,-0.14632,0.00029,2.42011]
[1780637629279,75.01,63313.6,460.6,-0.14897,0.00029,2.44909]
[1780637630504,75.01,63311.77,460.6,-0.14951,0.00029,2.45489]
[1780637632843,74.99,63312.75,460.6,-0.14918,0.00029,2.45134]
[1780637632885,74.99,63312.75,460.6,-0.14918,0.00029,2.45134]
[1780637633087,74.99,63315.13,460.6,-0.14848,0.00029,2.44376]
[1780637633525,74.99,63310.08,460.6,-0.14995,0.00029,2.4597]
[1780637635097,74.99,63310.08,460.6,-0.14995,0.00029,2.4597]
[1780637635184,74.99,63311.86,460.6,-0.14942,0.00029,2.4539]
[1780637635338,74.99,63311.86,460.6,-0.14942,0.00029,2.4539]
[1780637636212,74.98,63308.66,460.6,-0.15034,0.0003,2.46388]
[1780637638078,74.98,63308.57,460.6,-0.15037,0.0003,2.46417]
[1780637638237,74.98,63308.57,460.6,-0.15037,0.0003,2.46417]
[1780637638860,74.98,63308.21,460.6,-0.15046,0.0003,2.4652]
[1780637640883,74.97,63308.3,460.6,-0.15043,0.0003,2.46485]
[1780637640953,74.97,63310.6,460.6,-0.14975,0.00029,2.45746]
[1780637641757,74.97,63310.6,460.6,-0.14975,0.00029,2.45746]
[1780637641818,74.97,63315.49,460.6,-0.14831,0.00029,2.44183]
[1780637644233,74.97,63316.55,460.6,-0.14798,0.00029,2.43831]
[1780637644309,74.96,63320.59,460.6,-0.14678,0.00029,2.4252]
[1780637644602,74.96,63318.2,460.6,-0.14748,0.00029,2.4328]
[1780637648634,74.95,63320.95,460.6,-0.14664,0.00029,2.42359]
[1780637652405,74.94,63321.19,460.6,-0.14654,0.00029,2.4225]
[1780637654364,74.93,63322.14,460.6,-0.14624,0.00029,2.41926]
[1780637654677,74.93,63312.16,460.6,-0.14915,0.00029,2.45094]
[1780637655523,74.93,63312.16,460.6,-0.14915,0.00029,2.45094]
[1780637655999,74.93,63312.16,460.6,-0.14915,0.00029,2.45094]
[1780637656024,74.93,63312.16,460.6,-0.14915,0.00029,2.45094]
[1780637656035,74.93,63308.72,460.6,-0.15015,0.0003,2.46182]
[1780637656691,74.92,63312.83,460.6,-0.14894,0.00029,2.44868]
[1780637657768,74.92,63312.83,460.6,-0.14894,0.00029,2.44868]
[1780637657841,74.92,63315.45,460.6,-0.14816,0.00029,2.44018]
[1780637659041,74.92,63315.45,460.6,-0.14816,0.00029,2.44018]
[1780637659273,74.92,63315.93,460.6,-0.14801,0.00029,2.43859]
[1780637660719,74.91,63318.42,460.6,-0.14727,0.00029,2.43053]
[1780637662733,74.91,63313.17,460.6,-0.14879,0.00029,2.44702]
[1780637663698,74.91,63313.17,460.6,-0.14879,0.00029,2.44702]
[1780637663837,74.9,63313.07,460.6,-0.1488,0.00029,2.44723]
[1780637664748,74.9,63313.07,460.7,-0.1488,0.00029,2.44723]
[1780637666025,74.9,63312.6,460.7,-0.14894,0.00029,2.44869]
[1780637666126,74.9,63312.37,460.7,-0.149,0.00029,2.44939]
[1780637667599,74.9,63312.37,460.7,-0.149,0.00029,2.44939]
[1780637667613,74.9,63312.37,460.7,-0.149,0.00029,2.44939]
[1780637667768,74.9,63316.05,460.7,-0.14791,0.00029,2.43748]
[1780637668797,74.89,63319.37,460.7,-0.14693,0.00029,2.42677]
[1780637672270,74.88,63319.83,460.7,-0.14593,0.00029,2.40747]
[1780637675174,74.88,63320.04,460.7,-0.14587,0.00029,2.40671]
[1780637675734,74.87,63320.03,460.7,-0.14585,0.00029,2.40657]
[1780637676065,74.87,63323.35,460.7,-0.14489,0.00029,2.396]
[1780637676957,74.87,63327.18,460.7,-0.14377,0.00029,2.38363]
[1780637677841,74.86,63323.5,460.7,-0.14482,0.00029,2.39518]
[1780637678933,74.86,63323.5,460.7,-0.14482,0.00029,2.39518]
[1780637679007,74.86,63323.74,460.7,-0.14473,0.00029,2.39427]
[1780637679603,74.86,63323.74,460.7,-0.14473,0.00029,2.39427]
[1780637679854,74.86,63314.43,460.7,-0.14744,0.00029,2.42385]
[1780637681868,74.85,63316.25,460.7,-0.14689,0.00029,2.41787]
[1780637684138,74.85,63315.15,460.7,-0.1472,0.00029,2.42127]
[1780637684380,74.85,63313.04,460.7,-0.14781,0.00029,2.4279]
[1780637684644,74.85,63313.04,460.7,-0.14781,0.00029,2.4279]
[1780637685263,74.84,63303.1,460.7,-0.15073,0.0003,2.45949]
[1780637685896,74.84,63296.2,460.7,-0.15279,0.0003,2.4815]
[1780637687324,74.84,63296.2,460.7,-0.15279,0.0003,2.4815]
[1780637687445,74.84,63296.15,460.7,-0.1528,0.0003,2.4816]
[1780637687910,74.84,63291.12,460.7,-0.15431,0.0003,2.49757]
[1780637688899,74.84,63291.12,460.7,-0.15431,0.0003,2.49757]
[1780637688917,74.84,63286.94,460.7,-0.15557,0.0003,2.51084]
[1780637690030,74.83,63275.51,460.7,-0.15905,0.00031,2.54723]
[1780637690931,74.83,63273.67,460.7,-0.15961,0.00031,2.55299]
[1780637692240,74.83,63273.67,460.7,-0.15961,0.00031,2.55299]
[1780637692944,74.82,63267.82,460.7,-0.16139,0.00031,2.57133]
[1780637693399,74.82,63267.82,460.7,-0.16139,0.00031,2.57133]
[1780637696359,74.8,63269.6,460.7,-0.16078,0.00031,2.56509]
[1780637700319,74.78,63274.84,460.7,-0.15909,0.00031,2.5476]
[1780637701001,74.78,63277.03,460.7,-0.1584,0.00031,2.54041]
[1780637704246,74.76,63280.78,460.7,-0.1572,0.00031,2.52795]
[1780637705247,74.75,63285.29,460.7,-0.1558,0.0003,2.51324]
[1780637707049,74.75,63282.8,460.7,-0.15655,0.00031,2.52107]
[1780637708210,74.75,63279.65,460.7,-0.1575,0.00031,2.53102]
[1780637710354,74.73,63275.87,460.7,-0.15862,0.00031,2.54268]
[1780637710694,74.73,63275.87,460.7,-0.15862,0.00031,2.54268]
[1780637710836,74.73,63275.87,460.7,-0.15862,0.00031,2.54268]
[1780637710896,74.73,63275.87,460.7,-0.15862,0.00031,2.54268]
[1780637711077,74.73,63268.48,460.7,-0.16091,0.00031,2.56631]
[1780637712084,74.73,63263.54,460.7,-0.16243,0.00031,2.58194]
[1780637713423,74.72,63264.31,460.7,-0.16217,0.00031,2.5793]
[1780637713424,74.72,63264.31,460.7,-0.16217,0.00031,2.5793]
[1780637715300,74.72,63265.19,460.7,-0.16188,0.00031,2.57628]
[1780637715391,74.7,63261.79,460.7,-0.1629,0.00031,2.58676]
[1780637717932,74.7,63261.01,460.7,-0.16313,0.00031,2.58905]
[1780637718128,74.69,63257.48,460.7,-0.16422,0.00032,2.60014]
[1780637718849,74.69,63257.48,460.7,-0.16422,0.00032,2.60014]
[1780637719133,74.69,63252.13,460.7,-0.1659,0.00032,2.61705]
[1780637721007,74.68,63250.59,460.7,-0.16637,0.00032,2.62183]
[1780637721009,74.68,63250.59,460.7,-0.16637,0.00032,2.62183]
[1780637722854,74.67,63248.93,460.7,-0.16688,0.00032,2.62689]
[1780637724168,74.67,63243.39,460.7,-0.16863,0.00032,2.6444]
[1780637725176,74.67,63243.39,460.7,-0.16863,0.00032,2.6444]
[1780637725191,74.67,63238.05,460.7,-0.17034,0.00032,2.66135]
[1780637725745,74.67,63238.05,460.7,-0.17034,0.00032,2.66135]
[1780637726330,74.66,63228.49,460.7,-0.17342,0.00033,2.69159]
[1780637727121,74.66,63228.49,460.7,-0.17342,0.00033,2.69159]
[1780637728211,74.66,63227.71,460.7,-0.17368,0.00033,2.69407]
[1780637728216,74.66,63227.71,460.7,-0.17368,0.00033,2.69407]
[1780637728320,74.65,63232.8,460.7,-0.17198,0.00033,2.6775]
[1780637729260,74.65,63235.04,460.7,-0.17125,0.00032,2.67035]
[1780637730221,74.65,63235.04,460.7,-0.17125,0.00032,2.67035]
[1780637730222,74.64,63236.72,460.7,-0.17069,0.00032,2.66483]
[1780637730712,74.64,63236.72,460.7,-0.17069,0.00032,2.66483]
[1780637731228,74.64,63241.33,460.7,-0.16837,0.00032,2.63253]
[1780637733048,74.63,63241.19,460.7,-0.16839,0.00032,2.63273]
[1780637733220,74.63,63241.19,460.7,-0.16839,0.00032,2.63273]
[1780637733306,74.63,63230.5,460.7,-0.17184,0.00033,2.66676]
[1780637733741,74.63,63230.5,460.7,-0.17184,0.00033,2.66676]
[1780637734371,74.62,63236.08,460.7,-0.17001,0.00032,2.64879]
[1780637736367,74.62,63235.05,460.7,-0.17034,0.00032,2.65208]
[1780637736407,74.62,63235.05,460.7,-0.17034,0.00032,2.65208]
[1780637737404,74.61,63233.57,460.7,-0.1708,0.00033,2.65655]
[1780637737413,74.61,63218.13,460.7,-0.17585,0.00033,2.70561]
[1780637738278,74.6,63215.23,460.7,-0.17679,0.00033,2.71465]
[1780637739024,74.6,63215.23,460.7,-0.17679,0.00033,2.71465]
[1780637739285,74.6,63212.11,460.7,-0.17783,0.00033,2.72458]
[1780637740292,74.59,63209.69,460.7,-0.1786,0.00033,2.73191]
[1780637740594,74.59,63209.69,460.7,-0.1786,0.00033,2.73191]
[1780637742658,74.58,63210.88,460.7,-0.17816,0.00033,2.72776]
[1780637743323,74.58,63226.18,460.7,-0.1731,0.00033,2.67901]
[1780637743782,74.58,63226.18,460.7,-0.1731,0.00033,2.67901]
[1780637744330,74.57,63235.17,460.7,-0.17013,0.00032,2.64994]
[1780637744858,74.57,63235.17,460.7,-0.17013,0.00032,2.64994]
[1780637745337,74.56,63230.54,460.7,-0.17162,0.00033,2.66461]
[1780637746250,74.56,63230.54,460.7,-0.17162,0.00033,2.66461]
[1780637746344,74.56,63227.44,460.7,-0.17262,0.00033,2.67437]
[1780637747350,74.55,63231.41,460.7,-0.17131,0.00033,2.66153]
[1780637747461,74.55,63231.41,460.7,-0.17131,0.00033,2.66153]
[1780637747756,74.55,63231.41,460.7,-0.17131,0.00033,2.66153]
[1780637749365,74.55,63221.13,460.7,-0.17467,0.00033,2.69421]
[1780637749831,74.55,63221.13,460.7,-0.17467,0.00033,2.69421]
[1780637750373,74.54,63216.19,460.7,-0.17629,0.00033,2.70983]
[1780637751379,74.53,63220.0,460.7,-0.17499,0.00033,2.69731]
[1780637752637,74.53,63219.08,460.7,-0.17527,0.00033,2.70007]
[1780637753393,74.52,63213.24,460.7,-0.17719,0.00033,2.7185]
[1780637754400,74.52,63209.55,460.7,-0.17843,0.00033,2.73025]
[1780637755407,74.51,63193.37,460.7,-0.18388,0.00034,2.78147]
[1780637756364,74.51,63193.37,460.7,-0.18388,0.00034,2.78147]
[1780637756521,74.51,63193.37,460.7,-0.18388,0.00034,2.78147]
[1780637756549,74.51,63180.15,460.7,-0.1884,0.00035,2.82312]
[1780637756794,74.51,63180.15,460.7,-0.1884,0.00035,2.82312]
[1780637757422,74.45,63175.82,460.7,-0.18972,0.00035,2.83506]
[1780637758527,74.44,63173.2,460.7,-0.19061,0.00035,2.84316]
[1780637758862,74.44,63173.2,460.8,-0.19061,0.00035,2.84316]
[1780637759444,74.44,63168.15,460.8,-0.19236,0.00035,2.85889]
[1780637760141,74.44,63168.15,460.8,-0.19236,0.00035,2.85889]
[1780637760547,74.38,63153.21,460.8,-0.19747,0.00036,2.90413]
[1780637761209,74.38,63153.21,460.8,-0.19747,0.00036,2.90413]
[1780637761483,74.37,63146.41,460.8,-0.19989,0.00036,2.92522]
[1780637761905,74.37,63146.41,460.8,-0.19989,0.00036,2.92522]
[1780637762500,74.31,63138.25,460.8,-0.20266,0.00036,2.94904]
[1780637763593,74.31,63138.25,460.8,-0.20266,0.00036,2.94904]
[1780637763622,74.31,63138.25,460.8,-0.20266,0.00036,2.94904]
[1780637763626,74.31,63138.25,460.8,-0.20266,0.00036,2.94904]
[1780637763563,74.31,63136.02,460.8,-0.20347,0.00036,2.95598]
[1780637764297,74.31,63136.02,460.8,-0.20347,0.00036,2.95598]
[1780637764540,74.31,63136.02,460.8,-0.20347,0.00036,2.95598]
[1780637764541,74.31,63136.02,460.8,-0.20347,0.00036,2.95598]
[1780637764553,74.25,63140.05,460.8,-0.2018,0.00036,2.94166]
[1780637765212,74.25,63140.05,460.8,-0.2018,0.00036,2.94166]
[1780637765536,74.24,63139.37,460.8,-0.20203,0.00036,2.94362]
[1780637766553,74.18,63143.14,460.8,-0.20048,0.00036,2.93022]
[1780637767593,74.12,63149.66,460.8,-0.19794,0.00036,2.90814]
[1780637768605,74.06,63152.52,460.8,-0.19673,0.00036,2.89748]
[1780637769716,74.06,63152.52,460.8,-0.19673,0.00036,2.89748]
[1780637769627,74.0,63159.06,460.8,-0.19421,0.00036,2.87518]
[1780637770692,73.95,63164.71,460.8,-0.19203,0.00035,2.8557]
[1780637771626,73.9,63171.64,460.8,-0.18944,0.00035,2.83233]
[1780637773721,73.89,63168.95,460.8,-0.19036,0.00035,2.84067]
[1780637774655,73.89,63162.36,460.8,-0.19268,0.00035,2.86147]
[1780637774783,73.89,63162.36,460.8,-0.19268,0.00035,2.86147]
[1780637774932,73.89,63162.36,460.8,-0.19268,0.00035,2.86147]
[1780637775662,73.88,63157.6,460.8,-0.19435,0.00036,2.8764]
[1780637777677,73.82,63153.52,460.8,-0.19562,0.00036,2.88762]
[1780637778685,73.82,63156.67,460.8,-0.19448,0.00036,2.87748]
[1780637779671,73.82,63156.67,460.8,-0.19448,0.00036,2.87748]
[1780637779737,73.76,63159.48,460.8,-0.1933,0.00036,2.867]
[1780637781730,73.71,63159.08,460.8,-0.19328,0.00036,2.86682]
[1780637781778,73.71,63159.08,460.8,-0.19328,0.00036,2.86682]
[1780637782001,73.71,63159.08,460.8,-0.19328,0.00036,2.86682]
[1780637781729,73.66,63149.46,460.8,-0.19657,0.00036,2.89591]
[1780637782837,73.66,63140.27,460.8,-0.19989,0.00036,2.92494]
[1780637783843,73.65,63132.57,460.8,-0.20267,0.00037,2.94889]
[1780637784430,73.65,63132.57,460.8,-0.20267,0.00037,2.94889]
[1780637784433,73.65,63132.57,460.8,-0.20267,0.00037,2.94889]
[1780637784753,73.65,63129.88,460.8,-0.20364,0.00037,2.95718]
[1780637786116,73.59,63129.92,460.8,-0.20344,0.00037,2.95544]
[1780637786767,73.58,63137.12,460.8,-0.20078,0.00036,2.93261]
[1780637786925,73.58,63137.12,460.8,-0.20078,0.00036,2.93261]
[1780637787924,73.58,63139.17,460.8,-0.20002,0.00036,2.92606]
[1780637789790,73.57,63136.22,460.8,-0.20108,0.00037,2.9352]
[1780637790798,73.57,63133.18,460.8,-0.20218,0.00037,2.94468]
[1780637791806,73.57,63134.28,460.8,-0.20096,0.00037,2.92385]
[1780637795835,73.55,63136.9,460.8,-0.19996,0.00037,2.91523]
[1780637800871,73.54,63143.52,460.8,-0.19751,0.00036,2.89393]
[1780637800934,73.54,63143.52,460.8,-0.19751,0.00036,2.89393]
[1780637801061,73.54,63143.52,460.8,-0.19751,0.00036,2.89393]
[1780637801445,73.54,63143.52,460.8,-0.19751,0.00036,2.89393]
[1780637801464,73.54,63143.52,460.8,-0.19751,0.00036,2.89393]
[1780637801878,73.5,63151.11,460.8,-0.19464,0.00036,2.86872]
[1780637802885,73.45,63157.3,460.8,-0.19226,0.00036,2.84752]
[1780637803320,73.45,63157.3,460.8,-0.19226,0.00036,2.84752]
[1780637804373,73.44,63156.33,460.8,-0.19259,0.00036,2.8505]
[1780637804419,73.44,63156.33,460.8,-0.19259,0.00036,2.8505]
[1780637804901,73.44,63165.21,460.8,-0.18942,0.00035,2.82199]
[1780637805942,73.44,63167.49,460.8,-0.1886,0.00035,2.8146]
[1780637805944,73.44,63167.49,460.8,-0.1886,0.00035,2.8146]
[1780637805950,73.44,63167.49,460.8,-0.1886,0.00035,2.8146]
[1780637806493,73.44,63167.49,460.8,-0.1886,0.00035,2.8146]
[1780637806913,73.43,63165.8,460.8,-0.18918,0.00035,2.81986]
[1780637807216,73.43,63165.8,460.8,-0.18918,0.00035,2.81986]
[1780637808930,73.42,63176.44,460.8,-0.18541,0.00035,2.78539]
[1780637809935,73.42,63182.08,460.8,-0.18343,0.00035,2.76713]
[1780637811762,73.41,63183.05,460.8,-0.18308,0.00035,2.76391]
[1780637811949,73.41,63191.25,460.8,-0.18025,0.00034,2.73737]
[1780637812856,73.41,63191.25,460.8,-0.18025,0.00034,2.73737]
[1780637813000,73.41,63191.25,460.8,-0.18025,0.00034,2.73737]
[1780637812956,73.41,63200.75,460.8,-0.17699,0.00034,2.70653]
[1780637813537,73.41,63200.75,460.8,-0.17699,0.00034,2.70653]
[1780637813963,73.4,63203.47,460.8,-0.17606,0.00034,2.69763]
[1780637814460,73.4,63203.47,460.8,-0.17606,0.00034,2.69763]
[1780637814970,73.4,63213.62,460.8,-0.17264,0.00033,2.66465]
[1780637815977,73.4,63221.7,460.8,-0.16994,0.00033,2.6383]
[1780637816984,73.39,63228.64,460.8,-0.16765,0.00033,2.61566]
[1780637817991,73.39,63233.96,460.8,-0.16591,0.00033,2.59829]
[1780637818998,73.39,63229.04,460.8,-0.16751,0.00033,2.61425]
[1780637819420,73.39,63229.04,460.8,-0.16751,0.00033,2.61425]
[1780637819485,73.39,63229.04,460.8,-0.16751,0.00033,2.61425]
[1780637819935,73.39,63229.04,460.8,-0.16751,0.00033,2.61425]
[1780637820042,73.39,63188.94,460.8,-0.18097,0.00034,2.74415]
[1780637821017,73.39,63152.06,460.8,-0.19395,0.00036,2.8625]
[1780637821311,73.39,63152.06,460.8,-0.19395,0.00036,2.8625]
[1780637821570,73.39,63152.06,460.8,-0.19395,0.00036,2.8625]
[1780637821893,73.39,63152.06,460.8,-0.19395,0.00036,2.8625]
[1780637822174,73.39,63161.92,460.8,-0.19041,0.00036,2.83093]
[1780637822948,73.39,63161.92,460.8,-0.19041,0.00036,2.83093]
[1780637823037,73.37,63167.9,460.8,-0.18826,0.00035,2.81143]
[1780637823153,73.37,63167.9,460.8,-0.18826,0.00035,2.81143]
[1780637823202,73.37,63167.9,460.8,-0.18826,0.00035,2.81143]
[1780637823397,73.37,63167.9,460.8,-0.18826,0.00035,2.81143]
[1780637824049,73.37,63173.67,460.8,-0.18621,0.00035,2.79275]
[1780637824879,73.37,63173.67,460.8,-0.18621,0.00035,2.79275]
[1780637825056,73.37,63168.6,460.8,-0.18798,0.00035,2.80891]
[1780637825815,73.37,63168.6,460.8,-0.18798,0.00035,2.80891]
[1780637826063,73.36,63167.45,460.8,-0.18837,0.00035,2.81245]
[1780637828077,73.35,63164.77,460.8,-0.1893,0.00035,2.82088]
[1780637829092,73.35,63169.3,460.8,-0.18769,0.00035,2.80626]
[1780637829670,73.35,63169.3,460.8,-0.18769,0.00035,2.80626]
[1780637830502,73.35,63169.35,460.8,-0.18767,0.00035,2.80603]
[1780637830609,73.35,63169.35,460.8,-0.18767,0.00035,2.80603]
[1780637831110,73.35,63153.1,460.8,-0.19344,0.00036,2.85798]
[1780637831797,73.35,63153.1,460.8,-0.19344,0.00036,2.85798]
[1780637831799,73.35,63153.1,460.8,-0.19344,0.00036,2.85798]
[1780637832117,73.3,63157.16,460.8,-0.19184,0.00036,2.84369]
[1780637833124,73.3,63162.98,460.8,-0.18975,0.00036,2.82493]
[1780637836157,73.29,63156.18,460.8,-0.19215,0.00036,2.84643]
[1780637839107,73.28,63158.81,460.8,-0.19117,0.00036,2.83768]
[1780637839670,73.28,63158.81,460.8,-0.19117,0.00036,2.83768]
[1780637839746,73.27,63154.25,460.8,-0.19279,0.00036,2.85216]
[1780637840191,73.27,63152.57,460.8,-0.19339,0.00036,2.85753]
[1780637842640,73.27,63151.48,460.8,-0.19377,0.00036,2.86089]
[1780637844175,73.26,63149.52,460.8,-0.19445,0.00036,2.86689]
[1780637844384,73.26,63149.52,460.8,-0.19445,0.00036,2.86689]
[1780637844492,73.26,63149.52,460.8,-0.19445,0.00036,2.86689]
[1780637844519,73.26,63149.52,460.8,-0.19445,0.00036,2.86689]
[1780637844525,73.26,63149.52,460.8,-0.19445,0.00036,2.86689]
[1780637844766,73.25,63146.51,460.8,-0.19551,0.00036,2.87628]
[1780637845831,73.25,63146.51,460.8,-0.19551,0.00036,2.87628]
[1780637845842,73.25,63146.51,460.8,-0.19551,0.00036,2.87628]
[1780637846062,73.25,63136.46,460.8,-0.19916,0.00037,2.90816]
[1780637846341,73.25,63136.46,460.8,-0.19916,0.00037,2.90816]
[1780637846526,73.25,63136.46,460.8,-0.19916,0.00037,2.90816]
[1780637846529,73.25,63136.46,460.8,-0.19916,0.00037,2.90816]
[1780637847084,73.25,63136.46,460.8,-0.19916,0.00037,2.90816]
[1780637847103,73.24,63134.39,460.8,-0.1999,0.00037,2.9146]
[1780637847352,73.24,63134.39,460.8,-0.1999,0.00037,2.9146]
[1780637847448,73.24,63137.58,460.8,-0.19873,0.00037,2.90448]
[1780637848336,73.24,63137.58,460.8,-0.19873,0.00037,2.90448]
[1780637848351,73.24,63137.58,460.8,-0.19873,0.00037,2.90448]
[1780637848453,73.24,63137.58,460.8,-0.19873,0.00037,2.90448]
[1780637849097,73.18,63135.46,460.8,-0.19931,0.00037,2.90942]
[1780637849392,73.18,63137.4,460.8,-0.1986,0.00037,2.90325]
[1780637850624,73.18,63137.4,460.8,-0.1986,0.00037,2.90325]
[1780637850714,73.18,63137.4,460.8,-0.1986,0.00037,2.90325]
[1780637850793,73.06,63138.36,460.8,-0.19787,0.00037,2.89686]
[1780637851268,73.06,63130.05,460.8,-0.20011,0.00037,2.90596]
[1780637854299,73.05,63126.37,460.8,-0.20143,0.00037,2.91729]
[1780637856286,73.04,63127.46,460.8,-0.20099,0.00037,2.91357]
[1780637857094,73.04,63125.02,460.8,-0.20189,0.00037,2.92125]
[1780637858048,73.03,63114.12,460.8,-0.20596,0.00038,2.95565]
[1780637859090,73.03,63114.12,460.8,-0.20596,0.00038,2.95565]
[1780637859148,73.03,63104.26,460.8,-0.20967,0.00038,2.98655]
[1780637860136,73.02,63101.67,460.8,-0.21064,0.00038,2.99452]
[1780637860275,73.02,63101.67,460.8,-0.21064,0.00038,2.99452]
[1780637860283,73.02,63101.67,460.8,-0.21064,0.00038,2.99452]
[1780637860292,73.02,63101.67,460.8,-0.21064,0.00038,2.99452]
[1780637860808,73.02,63101.67,460.8,-0.21064,0.00038,2.99452]
[1780637860829,73.02,63101.67,460.8,-0.21064,0.00038,2.99452]
[1780637860990,73.02,63101.67,460.8,-0.21064,0.00038,2.99452]
[1780637861047,73.02,63096.91,460.8,-0.21244,0.00038,3.00925]
[1780637861202,73.02,63096.91,460.8,-0.21244,0.00038,3.00925]
[1780637861916,73.02,63096.91,460.8,-0.21244,0.00038,3.00925]
[1780637861922,73.02,63096.91,460.8,-0.21244,0.00038,3.00925]
[1780637862026,73.02,63096.91,460.8,-0.21244,0.00038,3.00925]
[1780637862087,73.01,63100.51,460.8,-0.21104,0.00038,2.99784]
[1780637862381,73.01,63100.51,460.8,-0.21104,0.00038,2.99784]
[1780637862681,73.01,63100.51,460.8,-0.21104,0.00038,2.99784]
[1780637862869,73.01,63100.51,460.8,-0.21104,0.00038,2.99784]
[1780637862876,73.01,63100.51,460.8,-0.21104,0.00038,2.99784]
[1780637862951,72.95,63111.17,460.8,-0.20681,0.00038,2.96277]
[1780637863360,72.95,63113.29,460.8,-0.20601,0.00038,2.95608]
[1780637864367,72.95,63108.48,460.8,-0.20781,0.00038,2.97113]
[1780637865903,72.95,63108.48,460.8,-0.20781,0.00038,2.97113]
[1780637866002,72.94,63106.09,460.8,-0.20869,0.00038,2.97837]
[1780637866291,72.94,63106.09,460.8,-0.20869,0.00038,2.97837]
[1780637866866,72.94,63106.09,460.8,-0.20869,0.00038,2.97837]
[1780637867021,72.93,63100.04,460.8,-0.21097,0.00038,2.99723]
[1780637868137,72.93,63100.04,460.8,-0.21097,0.00038,2.99723]
[1780637867878,72.93,63062.23,460.8,-0.2257,0.0004,3.11417]
[1780637868410,72.93,63062.23,460.8,-0.2257,0.0004,3.11417]
[1780637868487,72.93,63062.23,460.8,-0.2257,0.0004,3.11417]
[1780637868554,72.93,63062.23,460.8,-0.2257,0.0004,3.11417]
[1780637869049,72.93,63062.23,460.8,-0.2257,0.0004,3.11417]
[1780637869294,72.93,63062.23,460.8,-0.2257,0.0004,3.11417]
[1780637869082,72.93,63038.92,460.8,-0.23506,0.00041,3.18459]
[1780637869668,72.93,63038.92,460.8,-0.23506,0.00041,3.18459]
[1780637869846,72.93,63038.92,460.8,-0.23506,0.00041,3.18459]
[1780637870141,72.93,63025.64,460.8,-0.2405,0.00041,3.2241]
[1780637870485,72.93,63025.64,460.8,-0.2405,0.00041,3.2241]
[1780637870916,72.93,63025.64,460.8,-0.2405,0.00041,3.2241]
[1780637871222,72.93,63025.64,460.8,-0.2405,0.00041,3.2241]
[1780637871281,72.93,63025.64,460.8,-0.2405,0.00041,3.2241]
[1780637871414,72.93,63025.64,460.8,-0.2405,0.00041,3.2241]
[1780637871105,72.93,63031.47,460.8,-0.2381,0.00041,3.20681]
[1780637871600,72.93,63031.47,460.8,-0.2381,0.00041,3.20681]
[1780637872099,72.93,63031.47,460.8,-0.2381,0.00041,3.20681]
[1780637872123,72.87,63044.71,460.8,-0.23253,0.0004,3.16586]
[1780637872276,72.87,63044.71,460.8,-0.23253,0.0004,3.16586]
[1780637872290,72.87,63044.71,460.8,-0.23253,0.0004,3.16586]
[1780637872497,72.87,63044.71,460.8,-0.23253,0.0004,3.16586]
[1780637872618,72.87,63061.85,460.8,-0.22566,0.0004,3.11384]
[1780637873545,72.87,63061.85,460.8,-0.22566,0.0004,3.11384]
[1780637874202,72.87,63061.85,460.8,-0.22566,0.0004,3.11384]
[1780637873893,72.8,63084.42,460.8,-0.21658,0.00039,3.04263]
[1780637875021,72.8,63084.42,460.8,-0.21658,0.00039,3.04263]
[1780637875128,72.8,63084.42,460.8,-0.21658,0.00039,3.04263]
[1780637875224,72.79,63086.88,460.8,-0.21561,0.00039,3.03482]
[1780637876276,72.79,63086.88,460.8,-0.21561,0.00039,3.03482]
[1780637876247,72.79,63080.75,460.8,-0.21799,0.00039,3.05388]
[1780637877308,72.79,63080.75,460.8,-0.21799,0.00039,3.05388]
[1780637876780,72.79,63070.82,460.8,-0.22187,0.00039,3.08445]
[1780637877583,72.79,63070.82,460.8,-0.22187,0.00039,3.08445]
[1780637877591,72.79,63070.82,460.8,-0.22187,0.00039,3.08445]
[1780637877769,72.79,63070.82,460.8,-0.22187,0.00039,3.08445]
[1780637878127,72.78,63050.47,460.8,-0.22996,0.0004,3.14657]
[1780637878990,72.78,63050.47,460.8,-0.22996,0.0004,3.14657]
[1780637879097,72.78,63050.47,460.8,-0.22996,0.0004,3.14657]
[1780637879150,72.78,63057.1,460.8,-0.22729,0.0004,3.12627]
[1780637879470,72.78,63057.1,460.8,-0.22729,0.0004,3.12627]
[1780637879620,72.78,63057.1,460.8,-0.22729,0.0004,3.12627]
[1780637879631,72.78,63057.1,460.8,-0.22729,0.0004,3.12627]
[1780637880227,72.78,63057.1,460.8,-0.22729,0.0004,3.12627]
[1780637879746,72.78,63052.14,460.8,-0.22927,0.0004,3.14137]
[1780637880929,72.78,63052.14,460.8,-0.22927,0.0004,3.14137]
[1780637881070,72.78,63052.14,460.8,-0.22927,0.0004,3.14137]
[1780637881382,72.78,63052.14,460.8,-0.22927,0.0004,3.14137]
[1780637881283,72.72,63060.61,460.8,-0.2257,0.0004,3.11413]
[1780637881879,72.72,63060.61,460.8,-0.2257,0.0004,3.11413]
[1780637882265,72.72,63060.61,460.8,-0.2257,0.0004,3.11413]
[1780637882059,72.71,63052.98,460.8,-0.22874,0.0004,3.13728]
[1780637883119,72.71,63052.98,460.8,-0.22874,0.0004,3.13728]
[1780637883297,72.71,63052.98,460.8,-0.22874,0.0004,3.13728]
[1780637883311,72.71,63051.84,460.8,-0.22918,0.0004,3.14061]
[1780637883523,72.71,63051.84,460.8,-0.22918,0.0004,3.14061]
[1780637883859,72.71,63051.84,460.8,-0.22918,0.0004,3.14061]
[1780637884003,72.71,63051.84,460.8,-0.22918,0.0004,3.14061]
[1780637884229,72.71,63051.84,460.8,-0.22918,0.0004,3.14061]
[1780637884299,72.71,63051.84,460.8,-0.22918,0.0004,3.14061]
[1780637884281,72.7,63052.2,460.8,-0.22902,0.0004,3.13938]
[1780637885128,72.7,63052.2,460.8,-0.22902,0.0004,3.13938]
[1780637885524,72.7,63052.2,460.8,-0.22902,0.0004,3.13938]
[1780637885219,72.7,63075.81,460.8,-0.21964,0.00039,3.06687]
[1780637885851,72.7,63075.81,460.8,-0.21964,0.00039,3.06687]
[1780637885980,72.7,63075.81,460.8,-0.21964,0.00039,3.06687]
[1780637885981,72.7,63075.81,460.8,-0.21964,0.00039,3.06687]
[1780637885982,72.7,63075.81,460.8,-0.21964,0.00039,3.06687]
[1780637886149,72.7,63090.91,460.8,-0.21376,0.00039,3.01984]
[1780637886837,72.7,63090.91,460.8,-0.21376,0.00039,3.01984]
[1780637887083,72.7,63090.91,460.8,-0.21376,0.00039,3.01984]
[1780637887197,72.7,63090.91,460.8,-0.21376,0.00039,3.01984]
[1780637887311,72.7,63090.91,460.8,-0.21376,0.00039,3.01984]
[1780637887304,72.64,63082.45,460.8,-0.21685,0.00039,3.04472]
[1780637887462,72.64,63082.45,460.8,-0.21685,0.00039,3.04472]
[1780637887738,72.64,63077.93,460.8,-0.21862,0.00039,3.05878]
[1780637889382,72.63,63078.88,460.8,-0.21823,0.00039,3.05569]
[1780637890280,72.63,63078.88,460.8,-0.21823,0.00039,3.05569]
[1780637890607,72.63,63078.88,460.8,-0.21823,0.00039,3.05569]
[1780637890664,72.63,63078.88,460.8,-0.21823,0.00039,3.05569]
[1780637890032,72.63,63075.34,460.8,-0.2196,0.00039,3.06653]
[1780637890858,72.62,63070.04,460.8,-0.22167,0.00039,3.08279]
[1780637891881,72.62,63070.04,460.8,-0.22167,0.00039,3.08279]
[1780637892090,72.62,63052.56,460.8,-0.22862,0.0004,3.13635]
[1780637892391,72.62,63052.56,460.8,-0.22862,0.0004,3.13635]
[1780637892505,72.62,63052.56,460.8,-0.22862,0.0004,3.13635]
[1780637893269,72.62,63052.56,460.8,-0.22862,0.0004,3.13635]
[1780637893339,72.61,63050.29,460.8,-0.2295,0.0004,3.14302]
[1780637893475,72.61,63050.29,460.8,-0.2295,0.0004,3.14302]
[1780637893863,72.61,63050.29,460.8,-0.2295,0.0004,3.14302]
[1780637894258,72.61,63044.75,460.8,-0.23174,0.00041,3.15984]
[1780637894410,72.61,63044.75,460.8,-0.23174,0.00041,3.15984]
[1780637894824,72.61,63044.75,460.8,-0.23174,0.00041,3.15984]
[1780637895184,72.61,63044.75,460.8,-0.23174,0.00041,3.15984]
[1780637895246,72.6,63029.82,460.8,-0.23782,0.00041,3.20462]
[1780637895926,72.6,63029.82,460.8,-0.23782,0.00041,3.20462]
[1780637896324,72.6,63029.82,460.8,-0.23782,0.00041,3.20462]
[1780637896253,72.59,63028.24,460.8,-0.23844,0.00041,3.2091]
[1780637897294,72.59,63027.22,460.8,-0.23884,0.00041,3.21201]
[1780637897683,72.59,63031.05,460.8,-0.23726,0.00041,3.20057]
[1780637899137,72.58,63023.98,460.8,-0.24016,0.00041,3.22153]
[1780637900053,72.58,63023.98,460.8,-0.24016,0.00041,3.22153]
[1780637900137,72.58,63023.98,460.8,-0.24016,0.00041,3.22153]
[1780637900154,72.57,63037.29,460.8,-0.23467,0.00041,3.18157]
[1780637900593,72.57,63037.29,460.8,-0.23467,0.00041,3.18157]
[1780637901212,72.57,63037.29,460.8,-0.23467,0.00041,3.18157]
[1780637901301,72.57,63037.29,460.8,-0.23467,0.00041,3.18157]
[1780637901268,72.51,63042.52,460.8,-0.23234,0.00041,3.16429]
[1780637901392,72.51,63042.52,460.8,-0.23234,0.00041,3.16429]
[1780637901938,72.51,63042.52,460.8,-0.23234,0.00041,3.16429]
[1780637902040,72.51,63047.25,460.8,-0.23042,0.0004,3.14993]
[1780637903034,72.51,63047.25,460.8,-0.23042,0.0004,3.14993]
[1780637903043,72.45,63058.79,460.8,-0.2256,0.0004,3.11324]
[1780637903873,72.45,63058.79,460.8,-0.2256,0.0004,3.11324]
[1780637904033,72.39,63062.63,460.8,-0.22388,0.0004,3.09997]
[1780637904777,72.39,63062.63,460.8,-0.22388,0.0004,3.09997]
[1780637904830,72.38,63066.33,460.8,-0.2224,0.0004,3.08842]
[1780637906372,72.38,63066.33,460.8,-0.2224,0.0004,3.08842]
[1780637906100,72.33,63074.68,460.8,-0.21891,0.00039,3.061]
[1780637906643,72.33,63074.68,460.8,-0.21891,0.00039,3.061]
[1780637907400,72.33,63074.68,460.8,-0.21891,0.00039,3.061]
[1780637908521,72.27,63075.74,460.8,-0.21831,0.00039,3.0562]
[1780637908646,72.27,63075.74,460.8,-0.21831,0.00039,3.0562]
[1780637907794,72.27,63071.46,460.8,-0.22,0.0004,3.06955]
[1780637908976,72.26,63076.8,460.8,-0.21788,0.00039,3.05275]
[1780637909670,72.26,63076.8,460.8,-0.21788,0.00039,3.05275]
[1780637910299,72.26,63084.73,460.8,-0.21477,0.00039,3.02788]
[1780637911006,72.26,63084.73,460.8,-0.21477,0.00039,3.02788]
[1780637911267,72.26,63084.73,460.8,-0.21477,0.00039,3.02788]
[1780637911471,72.26,63084.73,460.8,-0.21477,0.00039,3.02788]
[1780637911368,72.26,63085.91,460.8,-0.21351,0.00039,3.00692]
[1780637912527,72.26,63085.91,460.8,-0.21351,0.00039,3.00692]
[1780637912580,72.26,63073.68,460.8,-0.21829,0.00039,3.04517]
[1780637913529,72.26,63073.68,460.8,-0.21829,0.00039,3.04517]
[1780637913811,72.26,63073.68,460.8,-0.21829,0.00039,3.04517]
[1780637914231,72.26,63056.93,460.8,-0.22496,0.0004,3.0972]
[1780637915087,72.26,63056.93,460.8,-0.22496,0.0004,3.0972]
[1780637915630,72.25,63054.12,460.8,-0.22606,0.0004,3.10563]
[1780637916575,72.24,63051.72,460.8,-0.22702,0.0004,3.11288]
[1780637918139,72.23,63066.27,460.8,-0.22116,0.0004,3.06774]
[1780637918792,72.23,63066.27,460.8,-0.22116,0.0004,3.06774]
[1780637918804,72.23,63066.27,460.8,-0.22116,0.0004,3.06774]
[1780637919499,72.23,63066.27,460.8,-0.22116,0.0004,3.06774]
[1780637919553,72.17,63073.13,460.8,-0.21824,0.0004,3.04471]
[1780637920571,72.16,63085.54,460.8,-0.21334,0.00039,3.00555]
[1780637921050,72.16,63085.54,460.8,-0.21334,0.00039,3.00555]
[1780637921669,72.16,63085.54,460.8,-0.21334,0.00039,3.00555]
[1780637921712,72.16,63085.54,460.8,-0.21334,0.00039,3.00555]
[1780637921677,72.16,63088.27,460.8,-0.21227,0.00039,2.99683]
[1780637922030,72.16,63073.26,460.8,-0.21815,0.0004,3.04406]
[1780637922964,72.16,63067.79,460.8,-0.22032,0.0004,3.06113]
[1780637923788,72.16,63067.79,460.8,-0.22032,0.0004,3.06113]
[1780637924019,72.16,63067.79,460.8,-0.22032,0.0004,3.06113]
[1780637924295,72.15,63069.66,460.8,-0.21956,0.0004,3.05512]
[1780637924978,72.15,63074.88,460.8,-0.21749,0.00039,3.03879]
[1780637926140,72.15,63074.88,460.8,-0.21749,0.00039,3.03879]
[1780637926567,72.15,63074.88,460.8,-0.21749,0.00039,3.03879]
[1780637926622,72.14,63075.17,460.8,-0.21734,0.00039,3.03762]
[1780637926743,72.14,63075.17,460.8,-0.21734,0.00039,3.03762]
[1780637926992,72.14,63077.33,460.8,-0.21649,0.00039,3.03084]
[1780637927999,72.14,63079.94,460.8,-0.21545,0.00039,3.0225]
[1780637928820,72.14,63079.94,460.8,-0.21545,0.00039,3.0225]
[1780637928914,72.14,63079.94,460.8,-0.21545,0.00039,3.0225]
[1780637929571,72.13,63072.26,460.8,-0.21846,0.0004,3.04643]
[1780637930013,72.13,63066.62,460.8,-0.22069,0.0004,3.06405]
[1780637930882,72.13,63066.62,460.8,-0.22069,0.0004,3.06405]
[1780637931183,72.13,63064.55,460.8,-0.22151,0.0004,3.07043]
[1780637932138,72.13,63064.55,460.8,-0.22151,0.0004,3.07043]
[1780637932231,72.12,63061.0,460.8,-0.22292,0.0004,3.08138]
[1780637933664,72.12,63061.0,460.8,-0.22292,0.0004,3.08138]
[1780637933615,72.12,63064.32,460.8,-0.22157,0.0004,3.07088]
[1780637933894,72.12,63064.32,460.8,-0.22157,0.0004,3.07088]
[1780637933906,72.12,63064.32,460.8,-0.22157,0.0004,3.07088]
[1780637934638,72.11,63071.02,460.8,-0.21889,0.0004,3.04985]
[1780637935622,72.11,63073.07,460.8,-0.21807,0.0004,3.04334]
[1780637935916,72.11,63073.07,460.8,-0.21807,0.0004,3.04334]
[1780637936072,72.11,63070.66,460.8,-0.21902,0.0004,3.05088]
[1780637938140,72.1,63070.73,460.8,-0.21898,0.0004,3.05052]
[1780637938635,72.1,63072.41,460.8,-0.2183,0.0004,3.04519]
[1780637938931,72.1,63072.41,460.8,-0.2183,0.0004,3.04519]
[1780637939500,72.1,63059.99,460.8,-0.22324,0.0004,3.08388]
[1780637939799,72.1,63059.99,460.8,-0.22324,0.0004,3.08388]
[1780637940444,72.1,63059.99,460.8,-0.22324,0.0004,3.08388]
[1780637940607,72.1,63059.99,460.8,-0.22324,0.0004,3.08388]
[1780637940641,72.09,63057.91,460.8,-0.22407,0.0004,3.09022]
[1780637941108,72.09,63062.94,460.8,-0.22205,0.0004,3.07461]
[1780637942654,72.09,63060.61,460.8,-0.22296,0.0004,3.08169]
[1780637943498,72.09,63060.61,460.8,-0.22296,0.0004,3.08169]
[1780637943568,72.08,63061.81,460.8,-0.22247,0.0004,3.07789]
[1780637944627,72.03,63071.74,460.8,-0.21836,0.0004,3.04564]
[1780637945064,72.03,63071.74,460.8,-0.21836,0.0004,3.04564]
[1780637945176,72.03,63075.1,460.8,-0.21703,0.00039,3.0351]
[1780637946519,72.03,63075.1,460.8,-0.21703,0.00039,3.0351]
[1780637946752,72.03,63075.1,460.8,-0.21703,0.00039,3.0351]
[1780637946615,72.03,63076.85,460.8,-0.21632,0.00039,3.02943]
[1780637947314,72.02,63094.05,460.8,-0.20959,0.00039,2.97487]
[1780637948495,72.02,63100.33,460.8,-0.20716,0.00038,2.95479]
[1780637949750,72.02,63101.17,460.8,-0.20683,0.00038,2.95206]
[1780637950121,72.02,63101.17,460.8,-0.20683,0.00038,2.95206]
[1780637950470,72.02,63103.72,460.8,-0.20585,0.00038,2.94386]
[1780637951480,72.01,63106.26,460.8,-0.20487,0.00038,2.93564]
[1780637951940,72.01,63106.26,460.8,-0.20487,0.00038,2.93564]
[1780637952199,72.01,63100.91,460.8,-0.20692,0.00038,2.95276]
[1780637953102,72.01,63100.91,460.8,-0.20692,0.00038,2.95276]
[1780637953396,72.01,63106.39,460.8,-0.20481,0.00038,2.93516]
[1780637953926,72.01,63106.39,460.8,-0.20481,0.00038,2.93516]
[1780637954662,72.01,63110.49,460.8,-0.20324,0.00038,2.92187]
[1780637955615,72.0,63121.01,460.8,-0.19925,0.00038,2.88785]
[1780637956110,72.0,63121.01,460.8,-0.19925,0.00038,2.88785]
[1780637956154,72.0,63121.01,460.8,-0.19925,0.00038,2.88785]
[1780637956545,72.0,63119.01,460.8,-0.19999,0.00038,2.89422]
[1780637957016,72.0,63119.01,460.8,-0.19999,0.00038,2.89422]
[1780637957234,72.0,63114.89,460.8,-0.20155,0.00038,2.9075]
[1780637959248,71.99,63116.44,460.8,-0.20093,0.00038,2.9022]
[1780637960945,71.98,63116.08,460.8,-0.20105,0.00038,2.90326]
[1780637961091,71.98,63116.08,460.8,-0.20105,0.00038,2.90326]
[1780637961388,71.98,63116.08,460.8,-0.20105,0.00038,2.90326]
[1780637961691,71.98,63099.1,460.8,-0.20751,0.00038,2.9577]
[1780637962439,71.98,63099.1,460.8,-0.20751,0.00038,2.9577]
[1780637962673,71.98,63099.1,460.8,-0.20751,0.00038,2.9577]
[1780637962669,71.98,63079.16,460.8,-0.21526,0.00039,3.02095]
[1780637962806,71.98,63079.16,460.8,-0.21526,0.00039,3.02095]
[1780637962944,71.98,63079.16,460.8,-0.21526,0.00039,3.02095]
[1780637962950,71.98,63079.16,460.8,-0.21526,0.00039,3.02095]
[1780637962999,71.98,63079.16,460.8,-0.21526,0.00039,3.02095]
[1780637963321,71.98,63066.06,460.8,-0.22044,0.0004,3.06203]
[1780637963851,71.98,63066.06,460.8,-0.22044,0.0004,3.06203]
[1780637964096,71.98,63066.06,460.8,-0.22044,0.0004,3.06203]
[1780637964287,71.98,63070.65,460.8,-0.21862,0.0004,3.04766]
[1780637964984,71.98,63070.65,460.8,-0.21862,0.0004,3.04766]
[1780637965297,71.97,63072.47,460.8,-0.21787,0.0004,3.0417]
[1780637966564,71.97,63072.47,460.8,-0.21787,0.0004,3.0417]
[1780637966589,71.96,63075.64,460.8,-0.2166,0.00039,3.03165]
[1780637967323,71.96,63083.16,460.8,-0.21365,0.00039,3.00792]
[1780637968315,71.96,63080.92,460.8,-0.2145,0.00039,3.01477]
[1780637969322,71.95,63083.94,460.8,-0.2133,0.00039,3.00511]
[1780637970328,71.95,63087.43,460.8,-0.21192,0.00039,2.99395]
[1780637971730,71.94,63082.38,460.8,-0.21308,0.00039,2.99254]
[1780637973350,71.94,63085.91,460.8,-0.21167,0.00039,2.98116]
[1780637974633,71.93,63100.47,460.8,-0.20602,0.00038,2.93465]
[1780637974778,71.93,63100.47,460.8,-0.20602,0.00038,2.93465]
[1780637975340,71.93,63100.47,460.8,-0.20602,0.00038,2.93465]
[1780637975590,71.93,63100.47,460.8,-0.20602,0.00038,2.93465]
[1780637975640,71.93,63104.98,460.8,-0.20428,0.00038,2.92009]
[1780637976226,71.93,63104.98,460.8,-0.20428,0.00038,2.92009]
[1780637976631,71.93,63107.94,460.8,-0.20314,0.00038,2.91052]
[1780637976940,71.93,63107.94,460.8,-0.20314,0.00038,2.91052]
[1780637976947,71.93,63107.94,460.8,-0.20314,0.00038,2.91052]
[1780637977729,71.93,63107.94,460.8,-0.20314,0.00038,2.91052]
[1780637977383,71.93,63109.0,460.8,-0.20273,0.00038,2.90705]
[1780637978386,71.92,63109.76,460.8,-0.20242,0.00038,2.90444]
[1780637980030,71.91,63110.39,460.8,-0.20216,0.00038,2.90224]
[1780637980038,71.91,63110.39,460.8,-0.20216,0.00038,2.90224]
[1780637980168,71.91,63110.39,460.8,-0.20216,0.00038,2.90224]
[1780637980400,71.91,63108.97,460.8,-0.20269,0.00038,2.9067]
[1780637980941,71.91,63108.97,460.8,-0.20269,0.00038,2.9067]
[1780637981407,71.91,63108.17,460.8,-0.20299,0.00038,2.90922]
[1780637981959,71.91,63108.17,460.8,-0.20299,0.00038,2.90922]
[1780637982414,71.9,63110.63,460.8,-0.20204,0.00038,2.90119]
[1780637983076,71.9,63110.63,460.8,-0.20204,0.00038,2.90119]
[1780637985912,71.89,63109.96,460.8,-0.20225,0.00038,2.90304]
[1780637985917,71.89,63109.96,460.8,-0.20225,0.00038,2.90304]
[1780637986442,71.89,63109.23,460.8,-0.20253,0.00038,2.90534]
[1780637988848,71.89,63109.76,460.8,-0.20231,0.00038,2.90353]
[1780637989463,71.89,63099.85,460.8,-0.2061,0.00039,2.93534]
[1780637990470,71.88,63098.18,460.8,-0.20674,0.00039,2.94063]
[1780637991481,71.88,63095.01,460.8,-0.20796,0.00039,2.95069]
[1780637993603,71.87,63091.38,460.8,-0.20934,0.00039,2.96211]
[1780637993810,71.87,63091.38,460.8,-0.20934,0.00039,2.96211]
[1780637994849,71.87,63090.47,460.8,-0.20969,0.00039,2.96496]
[1780637995531,71.87,63090.47,460.8,-0.20969,0.00039,2.96496]
[1780637996680,71.87,63092.24,460.8,-0.20898,0.00039,2.95916]
[1780637997627,71.87,63092.24,460.8,-0.20898,0.00039,2.95916]
[1780638000799,71.85,63093.12,460.8,-0.2086,0.00039,2.95602]
[1780638001739,71.85,63082.54,460.8,-0.21273,0.00039,2.98966]
[1780638002560,71.85,63075.07,460.8,-0.21566,0.0004,3.01323]
[1780638004574,71.84,63076.92,460.8,-0.2149,0.00039,3.00716]
[1780638006342,71.84,63078.07,460.8,-0.21443,0.00039,3.00341]
[1780638006588,71.83,63085.35,460.8,-0.21156,0.00039,2.98021]
[1780638006836,71.83,63085.35,460.8,-0.21156,0.00039,2.98021]
[1780638007325,71.83,63085.35,460.8,-0.21156,0.00039,2.98021]
[1780638007595,71.83,63102.91,460.8,-0.20474,0.00038,2.92393]
[1780638008804,71.82,63097.32,460.8,-0.20688,0.00039,2.94179]
[1780638009594,71.82,63097.32,460.8,-0.20688,0.00039,2.94179]
[1780638009609,71.82,63102.36,460.8,-0.20493,0.00038,2.9255]
[1780638010103,71.82,63102.36,460.8,-0.20493,0.00038,2.9255]
[1780638010762,71.82,63121.77,460.8,-0.19754,0.00038,2.86267]
[1780638010862,71.82,63121.77,460.8,-0.19754,0.00038,2.86267]
[1780638011630,71.81,63132.52,460.8,-0.19352,0.00037,2.82764]
[1780638014374,71.81,63132.11,460.8,-0.19367,0.00037,2.82894]
[1780638014651,71.81,63126.68,460.8,-0.19569,0.00037,2.8466]
[1780638017672,71.81,63119.54,460.8,-0.19835,0.00038,2.86966]
[1780638018679,71.8,63123.81,460.8,-0.19674,0.00037,2.85573]
[1780638019686,71.8,63126.63,460.8,-0.19568,0.00037,2.84651]
[1780638020693,71.8,63124.76,460.8,-0.19637,0.00037,2.85255]
[1780638021700,71.8,63126.2,460.8,-0.19583,0.00037,2.84782]
[1780638022649,71.8,63126.2,460.8,-0.19583,0.00037,2.84782]
[1780638022721,71.8,63128.13,460.8,-0.1951,0.00037,2.8415]
[1780638023733,71.8,63139.53,460.8,-0.19088,0.00037,2.80426]
[1780638024741,71.8,63141.37,460.8,-0.19021,0.00037,2.79835]
[1780638024823,71.8,63141.37,460.8,-0.19021,0.00037,2.79835]
[1780638025814,71.8,63141.37,460.8,-0.19021,0.00037,2.79835]
[1780638026754,71.8,63147.84,460.8,-0.18784,0.00036,2.77712]
[1780638026863,71.8,63147.84,460.8,-0.18784,0.00036,2.77712]
[1780638026863,71.8,63147.84,460.8,-0.18784,0.00036,2.77712]
[1780638027749,71.8,63147.84,460.8,-0.18784,0.00036,2.77712]
[1780638027800,71.81,63141.0,460.8,-0.19039,0.00037,2.79997]
[1780638028784,71.81,63125.39,460.8,-0.19618,0.00037,2.85089]
[1780638029792,71.81,63120.93,460.8,-0.19785,0.00038,2.86533]
[1780638030799,71.81,63125.09,460.8,-0.19628,0.00037,2.85176]
[1780638030937,71.81,63125.09,460.8,-0.19628,0.00037,2.85176]
[1780638031660,71.81,63125.09,460.8,-0.19628,0.00037,2.85176]
[1780638031806,71.81,63134.9,460.8,-0.19178,0.00037,2.80216]
[1780638032813,71.81,63138.7,460.8,-0.19039,0.00037,2.7898]
[1780638033632,71.81,63138.7,460.8,-0.19039,0.00037,2.7898]
[1780638034829,71.82,63133.82,460.8,-0.19223,0.00037,2.80612]
[1780638035836,71.82,63137.29,460.8,-0.19095,0.00037,2.79478]
[1780638036843,71.82,63133.83,460.8,-0.19223,0.00037,2.8061]
[1780638038372,71.82,63133.62,460.8,-0.19231,0.00037,2.8068]
[1780638038860,71.83,63128.52,460.8,-0.19421,0.00037,2.82344]
[1780638039867,71.82,63126.09,460.8,-0.19511,0.00037,2.83133]
[1780638040998,71.82,63125.81,460.8,-0.19521,0.00037,2.83221]
[1780638041881,71.82,63128.72,460.8,-0.19412,0.00037,2.8227]
[1780638043596,71.82,63121.49,460.8,-0.19683,0.00038,2.84619]
[1780638044796,71.82,63123.19,460.8,-0.19618,0.00038,2.84062]
[1780638044904,71.82,63125.52,460.8,-0.19531,0.00037,2.83304]
[1780638049939,71.81,63128.67,460.8,-0.19411,0.00037,2.82261]
[1780638052549,71.81,63130.14,460.8,-0.19356,0.00037,2.81776]
[1780638052960,71.81,63128.23,460.8,-0.19427,0.00037,2.82399]
[1780638053967,71.81,63126.24,460.8,-0.19501,0.00037,2.83046]
[1780638056516,71.81,63127.14,460.8,-0.19467,0.00037,2.8275]
[1780638057801,71.81,63123.94,460.8,-0.19586,0.00038,2.83784]
[1780638057995,71.81,63120.93,460.8,-0.19699,0.00038,2.84762]
[1780638059775,71.81,63120.93,460.8,-0.19699,0.00038,2.84762]
[1780638059789,71.8,63117.13,460.8,-0.19842,0.00038,2.85987]
[1780638059942,71.8,63117.13,460.8,-0.19842,0.00038,2.85987]
[1780638059949,71.8,63117.13,460.8,-0.19842,0.00038,2.85987]
[1780638060329,71.8,63117.13,460.8,-0.19842,0.00038,2.85987]
[1780638060779,71.8,63105.64,460.8,-0.20279,0.00038,2.89702]
[1780638061134,71.8,63105.64,460.8,-0.20279,0.00038,2.89702]
[1780638061903,71.8,63091.14,460.8,-0.20839,0.00039,2.94359]
[1780638062874,71.8,63076.31,460.8,-0.21421,0.0004,2.99076]
[1780638063353,71.8,63076.31,460.8,-0.21421,0.0004,2.99076]
[1780638063639,71.8,63076.31,460.8,-0.21421,0.0004,2.99076]
[1780638063706,71.8,63076.2,460.8,-0.21425,0.0004,2.99111]
[1780638064349,71.8,63065.34,460.8,-0.21857,0.0004,3.0253]
[1780638065859,71.8,63057.6,460.8,-0.22167,0.0004,3.04947]
[1780638066693,71.79,63061.17,460.8,-0.22022,0.0004,3.0382]
[1780638067183,71.79,63061.17,460.8,-0.22022,0.0004,3.0382]
[1780638067768,71.79,63061.17,460.8,-0.22022,0.0004,3.0382]
[1780638067852,71.79,63061.17,460.8,-0.22022,0.0004,3.0382]
[1780638067858,71.79,63061.17,460.8,-0.22022,0.0004,3.0382]
[1780638067828,71.79,63055.88,460.8,-0.22234,0.0004,3.05467]
[1780638068624,71.79,63055.88,460.8,-0.22234,0.0004,3.05467]
[1780638070715,71.78,63050.52,460.8,-0.22449,0.00041,3.07117]
[1780638072543,71.78,63049.4,460.8,-0.22494,0.00041,3.07458]
[1780638072591,71.77,63041.39,460.8,-0.2282,0.00041,3.09932]
[1780638073825,71.77,63029.8,460.8,-0.23298,0.00042,3.13483]
[1780638074793,71.77,63029.8,460.8,-0.23298,0.00042,3.13483]
[1780638074836,71.77,63029.8,460.8,-0.23298,0.00042,3.13483]
[1780638074836,71.76,63026.71,460.8,-0.23425,0.00042,3.14412]
[1780638075096,71.76,63026.71,460.8,-0.23425,0.00042,3.14412]
[1780638075216,71.76,63026.71,460.8,-0.23425,0.00042,3.14412]
[1780638075853,71.76,63026.71,460.8,-0.23425,0.00042,3.14412]
[1780638075905,71.76,63012.45,460.8,-0.24023,0.00042,3.18723]
[1780638076525,71.76,63012.45,460.8,-0.24023,0.00042,3.18723]
[1780638076681,71.76,63012.45,460.8,-0.24023,0.00042,3.18723]
[1780638076708,71.76,63012.45,460.8,-0.24023,0.00042,3.18723]
[1780638076742,71.76,62996.87,460.8,-0.24685,0.00043,3.23362]
[1780638077714,71.76,62996.87,460.8,-0.24685,0.00043,3.23362]
[1780638077969,71.76,62996.87,460.8,-0.24685,0.00043,3.23362]
[1780638077828,71.76,62977.69,460.8,-0.25516,0.00044,3.28977]
[1780638078574,71.76,62977.69,460.8,-0.25516,0.00044,3.28977]
[1780638078601,71.76,62977.69,460.8,-0.25516,0.00044,3.28977]
[1780638078935,71.7,62951.17,460.8,-0.26673,0.00045,3.36419]
[1780638079191,71.7,62951.17,460.8,-0.26673,0.00045,3.36419]
[1780638079550,71.7,62941.48,460.8,-0.27108,0.00045,3.39115]
[1780638080066,71.7,62941.48,460.8,-0.27108,0.00045,3.39115]
[1780638080177,71.7,62941.48,460.8,-0.27108,0.00045,3.39115]
[1780638080390,71.7,62941.48,460.8,-0.27108,0.00045,3.39115]
[1780638080440,71.7,62941.48,460.8,-0.27108,0.00045,3.39115]
[1780638080530,71.7,62941.48,460.8,-0.27108,0.00045,3.39115]
[1780638080648,71.7,62941.48,460.8,-0.27108,0.00045,3.39115]
[1780638080697,71.7,62941.48,460.8,-0.27108,0.00045,3.39115]
[1780638080877,71.7,62941.48,460.8,-0.27108,0.00045,3.39115]
[1780638080921,71.69,62939.35,460.8,-0.27203,0.00045,3.39692]
[1780638081224,71.69,62939.35,460.8,-0.27203,0.00045,3.39692]
[1780638081259,71.69,62939.35,460.8,-0.27203,0.00045,3.39692]
[1780638081666,71.69,62939.35,460.8,-0.27203,0.00045,3.39692]
[1780638081709,71.69,62939.35,460.8,-0.27203,0.00045,3.39692]
[1780638081771,71.69,62939.35,460.8,-0.27203,0.00045,3.39692]
[1780638081868,71.57,62944.1,460.8,-0.26955,0.00045,3.38172]
[1780638082382,71.57,62944.1,460.8,-0.26955,0.00045,3.38172]
[1780638082640,71.51,62960.72,460.8,-0.26194,0.00044,3.33385]
[1780638083115,71.51,62960.72,460.8,-0.26194,0.00044,3.33385]
[1780638083401,71.51,62960.72,460.8,-0.26194,0.00044,3.33385]
[1780638083950,71.45,62957.94,460.8,-0.26301,0.00045,3.34066]
[1780638084027,71.45,62957.94,460.8,-0.26301,0.00045,3.34066]
[1780638084231,71.45,62957.94,460.8,-0.26301,0.00045,3.34066]
[1780638084924,71.45,62957.94,460.8,-0.26301,0.00045,3.34066]
[1780638084658,71.39,62973.1,460.8,-0.25612,0.00044,3.29599]
[1780638085390,71.39,62973.1,460.8,-0.25612,0.00044,3.29599]
[1780638085394,71.39,62973.1,460.8,-0.25612,0.00044,3.29599]
[1780638085741,71.39,62973.1,460.8,-0.25612,0.00044,3.29599]
[1780638085944,71.39,62973.1,460.8,-0.25612,0.00044,3.29599]
[1780638085767,71.39,62976.44,460.8,-0.25466,0.00044,3.28628]
[1780638086582,71.33,62984.37,460.8,-0.251,0.00044,3.26174]
[1780638087125,71.33,62984.37,460.8,-0.251,0.00044,3.26174]
[1780638087831,71.33,62984.37,460.8,-0.251,0.00044,3.26174]
[1780638087905,71.27,62982.65,460.8,-0.25157,0.00044,3.2656]
[1780638088413,71.27,62982.65,460.8,-0.25157,0.00044,3.2656]
[1780638089809,71.15,62986.49,460.8,-0.24955,0.00044,3.25184]
[1780638090860,71.15,62986.49,460.8,-0.24955,0.00044,3.25184]
[1780638092367,71.08,62989.94,460.8,-0.24708,0.00044,3.22322]
[1780638093809,71.08,62989.94,460.8,-0.24708,0.00044,3.22322]
[1780638093918,71.02,62991.97,460.8,-0.24601,0.00043,3.21578]
[1780638094097,71.02,62991.97,460.8,-0.24601,0.00043,3.21578]
[1780638094849,71.02,62991.97,460.8,-0.24601,0.00043,3.21578]
[1780638095633,71.02,62991.97,460.8,-0.24601,0.00043,3.21578]
[1780638094898,71.01,62983.95,460.8,-0.24949,0.00044,3.2396]
[1780638095946,71.01,62969.58,460.8,-0.25583,0.00044,3.28193]
[1780638096753,71.01,62964.32,460.8,-0.25817,0.00045,3.29724]
[1780638098247,71.01,62964.78,460.8,-0.25796,0.00045,3.29591]
[1780638098962,71.01,62958.71,460.8,-0.26066,0.00045,3.31339]
[1780638099640,71.0,62949.28,460.8,-0.26489,0.00045,3.34028]
[1780638100219,71.0,62949.28,460.8,-0.26489,0.00045,3.34028]
[1780638100711,71.0,62949.28,460.8,-0.26489,0.00045,3.34028]
[1780638102147,71.0,62955.76,460.8,-0.26195,0.00045,3.32165]
[1780638103307,70.94,62964.06,460.8,-0.25806,0.00045,3.29655]
[1780638104196,70.88,62966.61,460.8,-0.25675,0.00045,3.28798]
[1780638104875,70.87,62961.89,460.8,-0.25884,0.00045,3.3016]
[1780638105905,70.87,62961.89,460.8,-0.25884,0.00045,3.3016]
[1780638106079,70.87,62961.89,460.8,-0.25884,0.00045,3.3016]
[1780638106239,70.87,62961.89,460.8,-0.25884,0.00045,3.3016]
[1780638106297,70.86,62959.88,460.8,-0.25971,0.00045,3.3072]
[1780638106939,70.86,62959.88,460.8,-0.25971,0.00045,3.3072]
[1780638107033,70.86,62953.1,460.8,-0.26276,0.00045,3.32674]
[1780638107435,70.86,62953.1,460.8,-0.26276,0.00045,3.32674]
[1780638108088,70.85,62947.82,460.8,-0.26513,0.00045,3.34172]
[1780638108950,70.85,62947.82,460.8,-0.26513,0.00045,3.34172]
[1780638109023,70.79,62940.45,460.8,-0.26831,0.00046,3.36155]
[1780638110204,70.79,62940.45,460.8,-0.26831,0.00046,3.36155]
[1780638110235,70.73,62939.69,460.8,-0.26849,0.00046,3.36264]
[1780638112889,70.72,62939.87,460.8,-0.26838,0.00046,3.36192]
[1780638113175,70.72,62939.87,460.8,-0.26838,0.00046,3.36192]
[1780638113276,70.66,62943.09,460.8,-0.26674,0.00046,3.35173]
[1780638113536,70.6,62962.39,460.8,-0.25784,0.00045,3.29499]
[1780638114543,70.54,62956.64,460.8,-0.26025,0.00045,3.31059]
[1780638117405,70.53,62956.48,460.8,-0.26029,0.00045,3.31083]
[1780638118186,70.53,62953.39,460.8,-0.26167,0.00045,3.31967]
[1780638118574,70.52,62949.23,460.8,-0.26354,0.00045,3.33156]
[1780638120247,70.52,62949.23,460.8,-0.26354,0.00045,3.33156]
[1780638120585,70.51,62945.54,460.8,-0.26518,0.00046,3.34193]
[1780638122117,70.51,62945.54,460.8,-0.26518,0.00046,3.34193]
[1780638122325,70.45,62946.4,460.8,-0.26462,0.00046,3.33837]
[1780638122585,70.45,62946.4,460.8,-0.26462,0.00046,3.33837]
[1780638123024,70.45,62946.4,460.8,-0.26462,0.00046,3.33837]
[1780638123182,70.39,62934.97,460.8,-0.26968,0.00046,3.36986]
[1780638123797,70.39,62934.97,460.8,-0.26968,0.00046,3.36986]
[1780638124129,70.39,62934.97,460.8,-0.26968,0.00046,3.36986]
[1780638124241,70.38,62923.28,460.8,-0.27508,0.00047,3.40253]
[1780638124981,70.38,62923.28,460.8,-0.27508,0.00047,3.40253]
[1780638125297,70.38,62937.31,460.8,-0.26857,0.00046,3.36302]
[1780638125715,70.38,62937.31,460.8,-0.26857,0.00046,3.36302]
[1780638125966,70.38,62937.31,460.8,-0.26857,0.00046,3.36302]
[1780638126003,70.38,62937.31,460.8,-0.26857,0.00046,3.36302]
[1780638126293,70.38,62937.31,460.8,-0.26857,0.00046,3.36302]
[1780638126320,70.32,62956.0,460.8,-0.25988,0.00045,3.30814]
[1780638126461,70.32,62956.0,460.8,-0.25988,0.00045,3.30814]
[1780638126854,70.26,62970.05,460.8,-0.2534,0.00045,3.26561]
[1780638127595,70.26,62970.05,460.8,-0.2534,0.00045,3.26561]
[1780638127926,70.25,62973.39,460.8,-0.25189,0.00045,3.25554]
[1780638128827,70.25,62973.39,460.8,-0.25189,0.00045,3.25554]
[1780638129315,70.24,62972.82,460.8,-0.25211,0.00045,3.257]
[1780638130129,70.24,62972.82,460.8,-0.25211,0.00045,3.257]
[1780638130180,70.24,62971.59,460.8,-0.25266,0.00045,3.26067]
[1780638130659,70.24,62975.21,460.8,-0.25103,0.00044,3.24974]
[1780638131666,70.23,62973.28,460.8,-0.25187,0.00045,3.2554]
[1780638132673,70.23,62969.8,460.8,-0.25341,0.00045,3.26568]
[1780638135903,70.22,62970.67,460.8,-0.25299,0.00045,3.26288]
[1780638135991,70.21,62969.17,460.8,-0.25364,0.00045,3.26723]
[1780638136701,70.2,62966.33,460.8,-0.2549,0.00045,3.27556]
[1780638137822,70.2,62966.33,460.8,-0.2549,0.00045,3.27556]
[1780638138133,70.2,62966.33,460.8,-0.2549,0.00045,3.27556]
[1780638138224,70.2,62966.33,460.8,-0.2549,0.00045,3.27556]
[1780638138336,70.2,62960.91,460.8,-0.25732,0.00045,3.29145]
[1780638138610,70.2,62960.91,460.8,-0.25732,0.00045,3.29145]
[1780638139098,70.2,62960.91,460.8,-0.25732,0.00045,3.29145]
[1780638139200,70.2,62960.91,460.8,-0.25732,0.00045,3.29145]
[1780638139323,70.19,62928.72,460.8,-0.27202,0.00046,3.38405]
[1780638139438,70.19,62928.72,460.8,-0.27202,0.00046,3.38405]
[1780638139586,70.19,62928.72,460.8,-0.27202,0.00046,3.38405]
[1780638139876,70.19,62928.72,460.8,-0.27202,0.00046,3.38405]
[1780638140167,70.19,62928.72,460.8,-0.27202,0.00046,3.38405]
[1780638140251,70.19,62912.79,460.8,-0.27944,0.00047,3.42826]
[1780638140550,70.19,62912.79,460.8,-0.27944,0.00047,3.42826]
[1780638141102,70.19,62912.79,460.8,-0.27944,0.00047,3.42826]
[1780638141143,70.18,62912.78,460.8,-0.27943,0.00047,3.42819]
[1780638141587,70.18,62912.78,460.8,-0.27943,0.00047,3.42819]
[1780638142185,70.18,62912.78,460.8,-0.27943,0.00047,3.42819]
[1780638142323,70.18,62912.78,460.8,-0.27943,0.00047,3.42819]
[1780638142378,70.18,62910.46,460.8,-0.2805,0.00047,3.43445]
[1780638143389,70.18,62910.46,460.8,-0.2805,0.00047,3.43445]
[1780638143327,70.17,62912.81,460.8,-0.27938,0.00047,3.42791]
[1780638143925,70.17,62912.81,460.8,-0.27938,0.00047,3.42791]
[1780638143976,70.17,62912.81,460.8,-0.27938,0.00047,3.42791]
[1780638144115,70.17,62912.81,460.8,-0.27938,0.00047,3.42791]
[1780638144840,70.05,62922.15,460.8,-0.27468,0.00047,3.40004]
[1780638145765,69.99,62926.61,460.8,-0.27243,0.00047,3.38649]
[1780638146572,69.99,62926.61,460.8,-0.27243,0.00047,3.38649]
[1780638146596,69.99,62926.61,460.8,-0.27243,0.00047,3.38649]
[1780638146786,69.99,62926.61,460.8,-0.27243,0.00047,3.38649]
[1780638146948,69.99,62929.56,460.8,-0.27104,0.00046,3.37805]
[1780638147944,69.99,62929.56,460.8,-0.27104,0.00046,3.37805]
[1780638147990,69.99,62929.56,460.8,-0.27104,0.00046,3.37805]
[1780638148094,69.99,62929.56,460.8,-0.27104,0.00046,3.37805]
[1780638148123,69.98,62919.17,460.8,-0.27587,0.00047,3.40715]
[1780638148860,69.98,62919.17,460.8,-0.27587,0.00047,3.40715]
[1780638149326,69.98,62911.43,460.8,-0.27949,0.00047,3.4285]
[1780638149413,69.98,62911.43,460.8,-0.27949,0.00047,3.4285]
[1780638149571,69.98,62911.43,460.8,-0.27949,0.00047,3.4285]
[1780638149705,69.98,62911.43,460.8,-0.27949,0.00047,3.4285]
[1780638149742,69.98,62911.43,460.8,-0.27949,0.00047,3.4285]
[1780638149979,69.98,62911.43,460.8,-0.27949,0.00047,3.4285]
[1780638150055,69.97,62920.94,460.8,-0.27501,0.00047,3.40201]
[1780638150823,69.97,62920.94,460.8,-0.27501,0.00047,3.40201]
[1780638151382,69.96,62924.39,460.8,-0.27267,0.00047,3.37553]
[1780638151621,69.96,62924.39,460.8,-0.27267,0.00047,3.37553]
[1780638151800,69.96,62924.39,460.8,-0.27267,0.00047,3.37553]
[1780638152106,69.96,62924.39,460.8,-0.27267,0.00047,3.37553]
[1780638152339,69.96,62924.39,460.8,-0.27267,0.00047,3.37553]
[1780638152392,69.96,62905.64,460.8,-0.28148,0.00048,3.42748]
[1780638152765,69.96,62905.64,460.8,-0.28148,0.00048,3.42748]
[1780638153173,69.96,62905.64,460.8,-0.28148,0.00048,3.42748]
[1780638153385,69.96,62905.64,460.8,-0.28148,0.00048,3.42748]
[1780638153275,69.96,62903.52,460.8,-0.28249,0.00048,3.43327]
[1780638154260,69.96,62903.52,460.8,-0.28249,0.00048,3.43327]
[1780638154285,69.95,62903.44,460.8,-0.28251,0.00048,3.43339]
[1780638155612,69.94,62903.81,460.8,-0.28232,0.00048,3.43229]
[1780638156333,69.94,62903.81,460.8,-0.28232,0.00048,3.43229]
[1780638156353,69.94,62906.69,460.8,-0.28093,0.00047,3.42432]
[1780638157199,69.93,62909.49,460.8,-0.27959,0.00047,3.41653]
[1780638162410,69.91,62909.9,460.8,-0.27933,0.00047,3.415]
[1780638162592,69.9,62910.43,460.8,-0.27906,0.00047,3.41344]
[1780638162909,69.9,62910.43,460.8,-0.27906,0.00047,3.41344]
[1780638163065,69.9,62910.43,460.8,-0.27906,0.00047,3.41344]
[1780638163312,69.9,62919.2,460.8,-0.27491,0.00047,3.38895]
[1780638164316,69.9,62919.2,460.8,-0.27491,0.00047,3.38895]
[1780638164358,69.9,62919.2,460.8,-0.27491,0.00047,3.38895]
[1780638164329,69.89,62934.25,460.8,-0.26787,0.00046,3.34621]
[1780638164593,69.89,62934.25,460.8,-0.26787,0.00046,3.34621]
[1780638164694,69.89,62934.25,460.8,-0.26787,0.00046,3.34621]
[1780638164729,69.89,62934.25,460.8,-0.26787,0.00046,3.34621]
[1780638165338,69.83,62934.81,460.8,-0.26744,0.00046,3.34353]
[1780638165527,69.83,62934.81,460.8,-0.26744,0.00046,3.34353]
[1780638167191,69.82,62936.03,460.8,-0.26685,0.00046,3.33992]
[1780638167300,69.82,62933.87,460.8,-0.26784,0.00046,3.34602]
[1780638168094,69.82,62933.87,460.8,-0.26784,0.00046,3.34602]
[1780638168164,69.81,62936.17,460.8,-0.26676,0.00046,3.33931]
[1780638169301,69.75,62943.33,460.8,-0.26328,0.00046,3.31749]
[1780638169896,69.75,62943.33,460.8,-0.26328,0.00046,3.31749]
[1780638170105,69.75,62943.33,460.8,-0.26328,0.00046,3.31749]
[1780638170202,69.75,62943.33,460.8,-0.26328,0.00046,3.31749]
[1780638170375,69.75,62943.33,460.8,-0.26328,0.00046,3.31749]
[1780638170213,69.75,62950.44,460.8,-0.26,0.00046,3.29657]
[1780638170876,69.75,62950.44,460.8,-0.26,0.00046,3.29657]
[1780638171400,69.74,62952.26,460.8,-0.25915,0.00046,3.2911]
[1780638172393,69.74,62952.26,460.8,-0.25915,0.00046,3.2911]
[1780638172089,69.74,62954.12,460.8,-0.25828,0.00046,3.2855]
[1780638172660,69.74,62954.12,460.8,-0.25828,0.00046,3.2855]
[1780638172832,69.74,62954.12,460.8,-0.25828,0.00046,3.2855]
[1780638172855,69.74,62954.12,460.8,-0.25828,0.00046,3.2855]
[1780638172974,69.73,62952.84,460.8,-0.25885,0.00046,3.28916]
[1780638173530,69.73,62952.84,460.8,-0.25885,0.00046,3.28916]
[1780638174487,69.73,62952.24,460.8,-0.25911,0.00046,3.29084]
[1780638175162,69.73,62952.24,460.8,-0.25911,0.00046,3.29084]
[1780638175943,69.72,62953.29,460.8,-0.25861,0.00046,3.28766]
[1780638176602,69.72,62952.67,460.8,-0.25888,0.00046,3.2894]
[1780638177337,69.72,62952.67,460.8,-0.25888,0.00046,3.2894]
[1780638177341,69.71,62945.81,460.8,-0.26201,0.00046,3.30946]
[1780638179020,69.7,62942.38,460.8,-0.26356,0.00046,3.31925]
[1780638180118,69.7,62942.38,460.8,-0.26356,0.00046,3.31925]
[1780638180241,69.69,62942.27,460.8,-0.26359,0.00046,3.31946]
[1780638180867,69.69,62942.27,460.8,-0.26359,0.00046,3.31946]
[1780638181282,69.69,62931.98,460.8,-0.26835,0.00047,3.34912]
[1780638182136,69.69,62925.74,460.8,-0.27125,0.00047,3.36687]
[1780638182844,69.69,62925.74,460.8,-0.27125,0.00047,3.36687]
[1780638183413,69.69,62925.74,460.8,-0.27125,0.00047,3.36687]
[1780638183281,69.68,62918.95,460.8,-0.27442,0.00047,3.38597]
[1780638184088,69.67,62914.6,460.8,-0.27646,0.00047,3.39807]
[1780638185095,69.67,62910.23,460.8,-0.27851,0.00047,3.41014]
[1780638185901,69.67,62910.23,460.8,-0.27851,0.00047,3.41014]
[1780638186316,69.66,62902.67,460.8,-0.28209,0.00048,3.4309]
[1780638188267,69.66,62902.75,460.8,-0.28204,0.00048,3.43059]
[1780638188298,69.66,62902.75,460.8,-0.28204,0.00048,3.43059]
[1780638188369,69.65,62901.83,460.8,-0.28246,0.00048,3.43301]
[1780638190008,69.64,62902.01,460.8,-0.28236,0.00048,3.43242]
[1780638190152,69.64,62892.72,460.8,-0.2868,0.00048,3.45758]
[1780638190700,69.64,62892.72,460.8,-0.2868,0.00048,3.45758]
[1780638191023,69.64,62892.72,460.8,-0.2868,0.00048,3.45758]
[1780638191120,69.64,62892.72,460.8,-0.2868,0.00048,3.45758]
[1780638191368,69.63,62868.99,460.8,-0.29832,0.00049,3.52012]
[1780638192167,69.63,62868.99,460.8,-0.29832,0.00049,3.52012]
[1780638192412,69.63,62859.35,460.8,-0.30305,0.00049,3.54467]
[1780638192607,69.63,62859.35,460.8,-0.30305,0.00049,3.54467]
[1780638192847,69.63,62859.35,460.8,-0.30305,0.00049,3.54467]
[1780638192895,69.63,62859.35,460.8,-0.30305,0.00049,3.54467]
[1780638192899,69.63,62859.35,460.8,-0.30305,0.00049,3.54467]
[1780638193043,69.63,62859.35,460.8,-0.30305,0.00049,3.54467]
[1780638193365,69.63,62859.35,460.8,-0.30305,0.00049,3.54467]
[1780638193390,69.63,62859.35,460.8,-0.30305,0.00049,3.54467]
[1780638193394,69.57,62876.16,460.8,-0.29464,0.00049,3.50055]
[1780638193493,69.57,62876.16,460.8,-0.29464,0.00049,3.50055]
[1780638193669,69.57,62876.16,460.8,-0.29464,0.00049,3.50055]
[1780638193770,69.57,62876.16,460.8,-0.29464,0.00049,3.50055]
[1780638194107,69.57,62876.16,460.8,-0.29464,0.00049,3.50055]
[1780638194192,69.57,62876.16,460.8,-0.29464,0.00049,3.50055]
[1780638194281,69.57,62876.16,460.8,-0.29464,0.00049,3.50055]
[1780638194393,69.56,62889.06,460.8,-0.28836,0.00048,3.46625]
[1780638195333,69.56,62889.06,460.8,-0.28836,0.00048,3.46625]
[1780638195424,69.56,62889.06,460.8,-0.28836,0.00048,3.46625]
[1780638195462,69.56,62889.06,460.8,-0.28836,0.00048,3.46625]
[1780638195397,69.5,62894.65,460.8,-0.2855,0.00048,3.45024]
[1780638196183,69.5,62889.26,460.8,-0.28808,0.00048,3.46471]
[1780638197017,69.5,62889.26,460.8,-0.28808,0.00048,3.46471]
[1780638197282,69.49,62886.38,460.8,-0.28946,0.00048,3.47235]
[1780638197876,69.49,62886.38,460.8,-0.28946,0.00048,3.47235]
[1780638198141,69.49,62886.38,460.8,-0.28946,0.00048,3.47235]
[1780638198376,69.48,62879.27,460.8,-0.2929,0.00049,3.49116]
[1780638198859,69.48,62879.27,460.8,-0.2929,0.00049,3.49116]
[1780638198875,69.48,62879.27,460.8,-0.2929,0.00049,3.49116]
[1780638198899,69.48,62879.27,460.8,-0.2929,0.00049,3.49116]
[1780638199290,69.48,62879.27,460.8,-0.2929,0.00049,3.49116]
[1780638199433,69.48,62879.27,460.8,-0.2929,0.00049,3.49116]
[1780638199376,69.48,62899.52,460.8,-0.28309,0.00048,3.43658]
[1780638199880,69.48,62899.52,460.8,-0.28309,0.00048,3.43658]
[1780638200420,69.47,62913.96,460.8,-0.27619,0.00047,3.39644]
[1780638201395,69.47,62913.96,460.8,-0.27619,0.00047,3.39644]
[1780638201465,69.47,62913.96,460.8,-0.27619,0.00047,3.39644]
[1780638201388,69.47,62922.16,460.8,-0.2723,0.00047,3.37317]
[1780638201579,69.47,62922.16,460.8,-0.2723,0.00047,3.37317]
[1780638201973,69.47,62922.16,460.8,-0.2723,0.00047,3.37317]
[1780638202444,69.46,62933.28,460.8,-0.26708,0.00047,3.34119]
[1780638202795,69.46,62933.28,460.8,-0.26708,0.00047,3.34119]
[1780638203154,69.46,62933.28,460.8,-0.26708,0.00047,3.34119]
[1780638203331,69.46,62933.14,460.8,-0.26714,0.00047,3.3416]
[1780638204174,69.46,62933.14,460.8,-0.26714,0.00047,3.3416]
[1780638204386,69.45,62941.35,460.8,-0.26332,0.00046,3.31763]
[1780638204625,69.45,62941.35,460.8,-0.26332,0.00046,3.31763]
[1780638204753,69.45,62941.35,460.8,-0.26332,0.00046,3.31763]
[1780638204762,69.45,62941.35,460.8,-0.26332,0.00046,3.31763]
[1780638205238,69.45,62941.35,460.8,-0.26332,0.00046,3.31763]
[1780638205277,69.45,62960.43,460.8,-0.25456,0.00045,3.26107]
[1780638206465,69.39,62975.49,460.8,-0.24759,0.00045,3.21428]
[1780638206577,69.39,62975.49,460.8,-0.24759,0.00045,3.21428]
[1780638206612,69.39,62975.49,460.8,-0.24759,0.00045,3.21428]
[1780638207413,69.39,62978.52,460.8,-0.24622,0.00045,3.20494]
[1780638207991,69.39,62978.52,460.8,-0.24622,0.00045,3.20494]
[1780638208198,69.39,62978.52,460.8,-0.24622,0.00045,3.20494]
[1780638208298,69.39,62979.48,460.8,-0.24579,0.00045,3.20194]
[1780638209305,69.39,62970.19,460.8,-0.24995,0.00045,3.23032]
[1780638210135,69.39,62970.19,460.8,-0.24995,0.00045,3.23032]
[1780638210363,69.39,62970.19,460.8,-0.24995,0.00045,3.23032]
[1780638210397,69.39,62970.19,460.8,-0.24995,0.00045,3.23032]
[1780638210313,69.39,62951.3,460.8,-0.25854,0.00046,3.28705]
[1780638211319,69.39,62928.85,460.8,-0.26821,0.00047,3.33585]
[1780638211571,69.39,62928.85,460.8,-0.26821,0.00047,3.33585]
[1780638212152,69.39,62928.85,460.8,-0.26821,0.00047,3.33585]
[1780638212325,69.39,62931.78,460.8,-0.26684,0.00047,3.32737]
[1780638213272,69.39,62931.78,460.8,-0.26684,0.00047,3.32737]
[1780638213333,69.38,62927.31,460.8,-0.26892,0.00047,3.34021]
[1780638214340,69.38,62923.85,460.8,-0.27054,0.00047,3.35009]
[1780638214605,69.38,62923.85,460.8,-0.27054,0.00047,3.35009]
[1780638215453,69.38,62920.31,460.8,-0.27221,0.00047,3.36016]
[1780638215837,69.38,62920.31,460.8,-0.27221,0.00047,3.36016]
[1780638216271,69.38,62920.31,460.8,-0.27221,0.00047,3.36016]
[1780638216354,69.38,62908.87,460.8,-0.27764,0.00048,3.39241]
[1780638217524,69.38,62908.87,460.8,-0.27764,0.00048,3.39241]
[1780638217361,69.38,62907.07,460.8,-0.2785,0.00048,3.39741]
[1780638217814,69.38,62907.07,460.8,-0.2785,0.00048,3.39741]
[1780638218368,69.37,62914.34,460.8,-0.27502,0.00048,3.37697]
[1780638218832,69.37,62914.34,460.8,-0.27502,0.00048,3.37697]
[1780638219375,69.37,62905.05,460.8,-0.27944,0.00048,3.40291]
[1780638220325,69.37,62905.05,460.8,-0.27944,0.00048,3.40291]
[1780638220382,69.37,62903.77,460.8,-0.28005,0.00048,3.40643]
[1780638221019,69.37,62903.77,460.8,-0.28005,0.00048,3.40643]
[1780638221360,69.37,62903.77,460.8,-0.28005,0.00048,3.40643]
[1780638221396,69.37,62903.77,460.8,-0.28005,0.00048,3.40643]
[1780638221493,69.36,62911.09,460.8,-0.27654,0.00048,3.38594]
[1780638221646,69.36,62911.09,460.8,-0.27654,0.00048,3.38594]
[1780638222397,69.36,62894.04,460.8,-0.28471,0.00048,3.43306]
[1780638222731,69.36,62894.04,460.8,-0.28471,0.00048,3.43306]
[1780638222769,69.36,62894.04,460.8,-0.28471,0.00048,3.43306]
[1780638223405,69.35,62892.18,460.8,-0.2856,0.00048,3.43808]
[1780638223810,69.35,62892.18,460.8,-0.2856,0.00048,3.43808]
[1780638224485,69.35,62892.18,460.8,-0.2856,0.00048,3.43808]
[1780638224412,69.35,62894.41,460.8,-0.28452,0.00048,3.43195]
[1780638225419,69.35,62896.48,460.8,-0.2835,0.00048,3.42621]
[1780638225849,69.35,62896.48,460.8,-0.2835,0.00048,3.42621]
[1780638225902,69.35,62896.48,460.8,-0.2835,0.00048,3.42621]
[1780638226344,69.35,62896.48,460.8,-0.2835,0.00048,3.42621]
[1780638226513,69.35,62896.48,460.8,-0.2835,0.00048,3.42621]
[1780638226450,69.34,62900.1,460.8,-0.28175,0.00048,3.4162]
[1780638227442,69.34,62887.45,460.8,-0.28785,0.00049,3.45064]
[1780638227537,69.34,62887.45,460.8,-0.28785,0.00049,3.45064]
[1780638228449,69.34,62893.04,460.8,-0.28513,0.00048,3.43544]
[1780638230728,69.33,62893.86,460.8,-0.28472,0.00048,3.43308]
[1780638230752,69.33,62893.86,460.8,-0.28472,0.00048,3.43308]
[1780638231120,69.33,62893.86,460.8,-0.28472,0.00048,3.43308]
[1780638231503,69.32,62884.55,460.8,-0.28923,0.00049,3.45824]
[1780638231835,69.32,62884.55,460.8,-0.28923,0.00049,3.45824]
[1780638232160,69.32,62884.55,460.8,-0.28923,0.00049,3.45824]
[1780638232476,69.32,62878.25,460.8,-0.2923,0.00049,3.47501]
[1780638232751,69.32,62878.25,460.8,-0.2923,0.00049,3.47501]
[1780638233092,69.32,62878.25,460.8,-0.2923,0.00049,3.47501]
[1780638233487,69.32,62871.96,460.8,-0.29538,0.00049,3.49156]
[1780638234303,69.32,62871.96,460.8,-0.29538,0.00049,3.49156]
[1780638234494,69.28,62873.54,460.8,-0.2945,0.00049,3.48683]
[1780638234576,69.28,62873.54,460.8,-0.2945,0.00049,3.48683]
[1780638235179,69.28,62873.54,460.8,-0.2945,0.00049,3.48683]
[1780638235216,69.28,62873.54,460.8,-0.2945,0.00049,3.48683]
[1780638235644,69.23,62873.97,460.8,-0.29415,0.00049,3.48496]
[1780638236552,69.23,62873.97,460.8,-0.29415,0.00049,3.48496]
[1780638236518,69.2,62866.49,460.8,-0.29777,0.0005,3.50416]
[1780638237091,69.2,62866.49,460.8,-0.29777,0.0005,3.50416]
[1780638239077,69.13,62868.73,460.8,-0.29649,0.00049,3.49738]
[1780638239179,69.1,62870.1,460.8,-0.29572,0.00049,3.49329]
[1780638240492,69.05,62871.74,460.8,-0.29479,0.00049,3.48832]
[1780638240625,69.05,62871.74,460.8,-0.29479,0.00049,3.48832]
[1780638240638,69.05,62871.74,460.8,-0.29479,0.00049,3.48832]
[1780638240683,69.05,62871.74,460.8,-0.29479,0.00049,3.48832]
[1780638240744,69.05,62871.74,460.8,-0.29479,0.00049,3.48832]
[1780638241098,69.05,62871.74,460.8,-0.29479,0.00049,3.48832]
[1780638241306,69.05,62871.74,460.8,-0.29479,0.00049,3.48832]
[1780638241499,69.01,62863.35,460.8,-0.29883,0.0005,3.50969]
[1780638242349,68.96,62872.01,460.8,-0.29442,0.00049,3.48633]
[1780638243678,68.9,62872.15,460.8,-0.2942,0.00049,3.48511]
[1780638244266,68.9,62874.0,460.8,-0.29327,0.00049,3.48013]
[1780638245207,68.9,62874.0,460.8,-0.29327,0.00049,3.48013]
[1780638245493,68.9,62874.39,460.8,-0.29307,0.00049,3.47903]
[1780638245789,68.9,62874.39,460.8,-0.29307,0.00049,3.47903]
[1780638246428,68.89,62865.36,460.8,-0.29753,0.0005,3.50282]
[1780638246633,68.89,62865.36,460.8,-0.29753,0.0005,3.50282]
[1780638246743,68.89,62865.36,460.8,-0.29753,0.0005,3.50282]
[1780638247512,68.89,62857.85,460.8,-0.30127,0.0005,3.5223]
[1780638248118,68.88,62866.39,460.8,-0.297,0.0005,3.50002]
[1780638249138,68.88,62869.37,460.8,-0.29551,0.0005,3.49209]
[1780638249740,68.88,62869.37,460.8,-0.29551,0.0005,3.49209]
[1780638249832,68.87,62861.4,460.8,-0.29946,0.0005,3.51288]
[1780638250643,68.87,62859.46,460.8,-0.30041,0.0005,3.51786]
[1780638255034,68.85,62859.76,460.8,-0.30022,0.0005,3.51686]
[1780638255524,68.85,62859.76,460.8,-0.30022,0.0005,3.51686]
[1780638255559,68.85,62861.66,460.8,-0.29926,0.0005,3.51185]
[1780638256134,68.85,62861.66,460.8,-0.29926,0.0005,3.51185]
[1780638256450,68.84,62853.34,460.8,-0.30341,0.0005,3.53325]
[1780638256925,68.84,62853.34,460.8,-0.30341,0.0005,3.53325]
[1780638257166,68.84,62853.34,460.8,-0.30341,0.0005,3.53325]
[1780638257272,68.84,62853.34,460.8,-0.30341,0.0005,3.53325]
[1780638257402,68.84,62841.44,460.8,-0.30941,0.00051,3.56324]
[1780638258954,68.83,62844.11,460.8,-0.30803,0.00051,3.55643]
[1780638259707,68.82,62851.87,460.8,-0.3041,0.0005,3.53674]
[1780638261304,68.82,62851.87,460.8,-0.3041,0.0005,3.53674]
[1780638261435,68.82,62851.87,460.8,-0.3041,0.0005,3.53674]
[1780638261548,68.82,62851.87,460.8,-0.3041,0.0005,3.53674]
[1780638261476,68.82,62844.99,460.8,-0.30755,0.00051,3.55407]
[1780638261600,68.82,62844.99,460.8,-0.30755,0.00051,3.55407]
[1780638261650,68.82,62844.99,460.8,-0.30755,0.00051,3.55407]
[1780638262339,68.82,62844.99,460.8,-0.30755,0.00051,3.55407]
[1780638262532,68.81,62837.82,460.8,-0.31118,0.00051,3.5719]
[1780638262906,68.81,62837.82,460.8,-0.31118,0.00051,3.5719]
[1780638263554,68.79,62832.95,460.8,-0.31359,0.00051,3.58357]
[1780638264235,68.79,62832.95,460.8,-0.31359,0.00051,3.58357]
[1780638264267,68.79,62832.95,460.8,-0.31359,0.00051,3.58357]
[1780638264487,68.79,62832.95,460.8,-0.31359,0.00051,3.58357]
[1780638264570,68.79,62832.95,460.8,-0.31359,0.00051,3.58357]
[1780638264567,68.76,62826.51,460.8,-0.31682,0.00051,3.59888]
[1780638264638,68.76,62826.51,460.8,-0.31682,0.00051,3.59888]
[1780638264974,68.76,62826.51,460.8,-0.31682,0.00051,3.59888]
[1780638265378,68.76,62826.51,460.8,-0.31682,0.00051,3.59888]
[1780638265489,68.74,62824.54,460.8,-0.31779,0.00051,3.60341]
[1780638265976,68.74,62824.54,460.8,-0.31779,0.00051,3.60341]
[1780638266130,68.74,62824.54,460.8,-0.31779,0.00051,3.60341]
[1780638266280,68.74,62824.54,460.8,-0.31779,0.00051,3.60341]
[1780638266308,68.74,62824.54,460.8,-0.31779,0.00051,3.60341]
[1780638266327,68.74,62824.54,460.8,-0.31779,0.00051,3.60341]
[1780638266355,68.74,62824.54,460.8,-0.31779,0.00051,3.60341]
[1780638266431,68.72,62820.8,460.8,-0.31965,0.00051,3.61208]
[1780638267046,68.72,62820.8,460.8,-0.31965,0.00051,3.61208]
[1780638267112,68.72,62820.8,460.8,-0.31965,0.00051,3.61208]
[1780638267207,68.72,62820.8,460.8,-0.31965,0.00051,3.61208]
[1780638267419,68.72,62820.8,460.8,-0.31965,0.00051,3.61208]
[1780638268177,68.69,62820.65,460.8,-0.31967,0.00051,3.61216]
[1780638268338,68.69,62820.65,460.8,-0.31967,0.00051,3.61216]
[1780638268416,68.66,62818.8,460.8,-0.32054,0.00052,3.61615]
[1780638268619,68.66,62818.8,460.8,-0.32054,0.00052,3.61615]
[1780638269536,68.66,62818.8,460.8,-0.32054,0.00052,3.61615]
[1780638269483,68.62,62822.58,460.8,-0.3185,0.00051,3.60673]
[1780638269792,68.62,62822.58,460.8,-0.3185,0.00051,3.60673]
[1780638269957,68.62,62822.58,460.8,-0.3185,0.00051,3.60673]
[1780638269983,68.58,62824.18,460.8,-0.31759,0.00051,3.60245]
[1780638270746,68.58,62824.18,460.8,-0.31759,0.00051,3.60245]
[1780638270754,68.58,62824.18,460.8,-0.31759,0.00051,3.60245]
[1780638270814,68.58,62824.18,460.8,-0.31759,0.00051,3.60245]
[1780638270904,68.58,62824.18,460.8,-0.31759,0.00051,3.60245]
[1780638271134,68.58,62824.18,460.8,-0.31759,0.00051,3.60245]
[1780638271271,68.55,62824.13,460.8,-0.31692,0.00052,3.586]
[1780638271803,68.49,62839.43,460.8,-0.30892,0.00051,3.54758]
[1780638272605,68.49,62839.43,460.8,-0.30892,0.00051,3.54758]
[1780638272978,68.49,62839.43,460.8,-0.30892,0.00051,3.54758]
[1780638273010,68.43,62835.5,460.8,-0.31079,0.00051,3.55668]
[1780638274573,68.43,62835.5,460.8,-0.31079,0.00051,3.55668]
[1780638274574,68.43,62835.5,460.8,-0.31079,0.00051,3.55668]
[1780638275458,68.4,62835.83,460.8,-0.31054,0.00051,3.55547]
[1780638275508,68.37,62835.05,460.8,-0.31085,0.00051,3.55696]
[1780638275835,68.36,62831.37,460.8,-0.31273,0.00051,3.56605]
[1780638277384,68.36,62831.37,460.8,-0.31273,0.00051,3.56605]
[1780638279573,68.33,62831.18,460.8,-0.31276,0.00051,3.56618]
[1780638279067,68.31,62828.72,460.8,-0.31396,0.00052,3.57193]
[1780638279863,68.28,62826.5,460.8,-0.31505,0.00052,3.57709]
[1780638282348,68.25,62820.73,460.8,-0.31797,0.00052,3.59078]
[1780638283060,68.25,62820.73,460.8,-0.31797,0.00052,3.59078]
[1780638283113,68.24,62814.83,460.8,-0.32099,0.00052,3.60475]
[1780638284003,68.21,62816.82,460.8,-0.3199,0.00052,3.59971]
[1780638287250,68.11,62815.12,460.8,-0.32055,0.00052,3.60267]
[1780638287937,68.08,62816.54,460.8,-0.31973,0.00052,3.59891]
[1780638291991,67.96,62813.91,460.8,-0.32082,0.00052,3.60386]
[1780638293313,67.96,62813.91,460.8,-0.32082,0.00052,3.60386]
[1780638293391,67.93,62815.75,460.8,-0.31978,0.00052,3.59911]
[1780638294571,67.9,62817.65,460.8,-0.31871,0.00052,3.59416]
[1780638295012,67.87,62822.43,460.8,-0.31615,0.00052,3.58219]
[1780638296029,67.85,62827.01,460.8,-0.31371,0.00052,3.57061]
[1780638297402,67.85,62827.01,460.8,-0.31371,0.00052,3.57061]
[1780638297464,67.83,62824.08,460.8,-0.3152,0.00052,3.57767]
[1780638298279,67.83,62824.08,460.8,-0.3152,0.00052,3.57767]
[1780638298282,67.83,62824.08,460.8,-0.3152,0.00052,3.57767]
[1780638298374,67.83,62827.36,460.8,-0.31349,0.00052,3.56953]
[1780638299531,67.82,62822.6,460.8,-0.31593,0.00052,3.58114]
[1780638300483,67.82,62822.6,460.8,-0.31593,0.00052,3.58114]
[1780638300494,67.82,62822.6,460.8,-0.31593,0.00052,3.58114]
[1780638300497,67.82,62822.6,460.8,-0.31593,0.00052,3.58114]
[1780638300568,67.82,62820.92,460.8,-0.31681,0.00052,3.58525]
[1780638300867,67.82,62820.92,460.8,-0.31681,0.00052,3.58525]
[1780638300871,67.82,62820.92,460.8,-0.31681,0.00052,3.58525]
[1780638301643,67.82,62820.92,460.8,-0.31681,0.00052,3.58525]
[1780638301539,67.82,62815.25,460.8,-0.31977,0.00052,3.59902]
[1780638302468,67.82,62815.25,460.8,-0.31977,0.00052,3.59902]
[1780638302479,67.82,62815.25,460.8,-0.31977,0.00052,3.59902]
[1780638302552,67.79,62813.29,460.8,-0.32073,0.00052,3.60341]
[1780638302878,67.79,62813.29,460.8,-0.32073,0.00052,3.60341]
[1780638303377,67.79,62813.29,460.8,-0.32073,0.00052,3.60341]
[1780638303379,67.79,62813.29,460.8,-0.32073,0.00052,3.60341]
[1780638303479,67.79,62813.29,460.8,-0.32073,0.00052,3.60341]
[1780638303538,67.75,62824.21,460.8,-0.31492,0.00052,3.57632]
[1780638304379,67.75,62824.21,460.8,-0.31492,0.00052,3.57632]
[1780638304446,67.75,62824.21,460.8,-0.31492,0.00052,3.57632]
[1780638304466,67.75,62824.21,460.8,-0.31492,0.00052,3.57632]
[1780638304537,67.75,62824.21,460.8,-0.31492,0.00052,3.57632]
[1780638304568,67.75,62836.39,460.8,-0.3086,0.00052,3.5458]
[1780638305181,67.75,62836.39,460.8,-0.3086,0.00052,3.5458]
[1780638305662,67.75,62836.39,461.2,-0.3086,0.00052,3.5458]
[1780638305456,67.7,62856.21,461.2,-0.29833,0.00051,3.49369]
[1780638305871,67.7,62856.21,461.3,-0.29833,0.00051,3.49369]
[1780638306346,67.7,62856.21,461.3,-0.29833,0.00051,3.49369]
[1780638306374,67.7,62856.21,462.3,-0.29833,0.00051,3.49369]
[1780638306461,67.7,62856.21,462.5,-0.29833,0.00051,3.49369]
[1780638306529,67.7,62856.21,462.6,-0.29833,0.00051,3.49369]
[1780638306612,67.7,62874.1,462.6,-0.2893,0.0005,3.4453]
[1780638306660,67.7,62874.1,462.8,-0.2893,0.0005,3.4453]
[1780638306718,67.7,62874.1,462.9,-0.2893,0.0005,3.4453]
[1780638306791,67.7,62874.1,463.0,-0.2893,0.0005,3.4453]
[1780638307251,67.7,62874.1,463.0,-0.2893,0.0005,3.4453]
[1780638307440,67.7,62874.1,463.0,-0.2893,0.0005,3.4453]
[1780638307493,67.7,62874.1,463.0,-0.2893,0.0005,3.4453]
[1780638307588,67.7,62874.1,463.0,-0.2893,0.0005,3.4453]
[1780638307642,67.7,62867.2,463.0,-0.29277,0.0005,3.46418]
[1780638307834,67.7,62867.2,463.0,-0.29277,0.0005,3.46418]
[1780638308041,67.7,62867.2,463.0,-0.29277,0.0005,3.46418]
[1780638308449,67.7,62867.2,463.0,-0.29277,0.0005,3.46418]
[1780638308585,67.7,62853.1,463.0,-0.29992,0.00051,3.50192]
[1780638309166,67.7,62853.1,463.0,-0.29992,0.00051,3.50192]
[1780638309356,67.7,62853.1,463.0,-0.29992,0.00051,3.50192]
[1780638309419,67.7,62853.1,463.0,-0.29992,0.00051,3.50192]
[1780638309526,67.7,62853.1,463.0,-0.29992,0.00051,3.50192]
[1780638309572,67.7,62838.25,463.0,-0.30752,0.00052,3.54044]
[1780638310158,67.7,62838.25,463.0,-0.30752,0.00052,3.54044]
[1780638310355,67.69,62835.99,463.0,-0.30867,0.00052,3.54613]
[1780638312597,67.68,62840.03,463.0,-0.30656,0.00052,3.53564]
[1780638313219,67.68,62835.56,463.0,-0.30886,0.00052,3.54706]
[1780638314285,67.68,62835.56,463.0,-0.30886,0.00052,3.54706]
[1780638314542,67.68,62835.56,463.0,-0.30886,0.00052,3.54706]
[1780638314562,67.68,62835.56,463.0,-0.30886,0.00052,3.54706]
[1780638314570,67.68,62835.56,463.0,-0.30886,0.00052,3.54706]
[1780638314607,67.68,62829.73,463.0,-0.31187,0.00052,3.56172]
[1780638314731,67.68,62829.73,463.0,-0.31187,0.00052,3.56172]
[1780638315245,67.67,62832.4,463.0,-0.31048,0.00052,3.55496]
[1780638315683,67.67,62832.4,463.0,-0.31048,0.00052,3.55496]
[1780638316309,67.67,62832.4,463.0,-0.31048,0.00052,3.55496]
[1780638316324,67.67,62832.4,463.0,-0.31048,0.00052,3.55496]
[1780638316355,67.67,62835.46,463.0,-0.30888,0.00052,3.54716]
[1780638317684,67.67,62835.46,463.0,-0.30888,0.00052,3.54716]
[1780638317610,67.66,62845.05,463.0,-0.30393,0.00051,3.52244]
[1780638318391,67.66,62845.05,463.0,-0.30393,0.00051,3.52244]
[1780638318393,67.66,62845.05,463.0,-0.30393,0.00051,3.52244]
[1780638318673,67.65,62841.44,463.0,-0.30576,0.00051,3.53167]
[1780638319428,67.65,62841.44,463.0,-0.30576,0.00051,3.53167]
[1780638319430,67.65,62841.44,463.0,-0.30576,0.00051,3.53167]
[1780638319681,67.65,62841.27,463.0,-0.30584,0.00051,3.53206]
[1780638319682,67.65,62841.27,463.0,-0.30584,0.00051,3.53206]
[1780638320234,67.65,62841.27,463.0,-0.30584,0.00051,3.53206]
[1780638320280,67.65,62837.28,463.0,-0.3079,0.00052,3.54229]
[1780638321288,67.65,62840.28,463.0,-0.30634,0.00052,3.53456]
[1780638321836,67.65,62840.28,463.0,-0.30634,0.00052,3.53456]
[1780638322661,67.64,62841.67,463.0,-0.30562,0.00051,3.53094]
[1780638322790,67.64,62841.67,463.0,-0.30562,0.00051,3.53094]
[1780638323215,67.64,62841.67,463.0,-0.30562,0.00051,3.53094]
[1780638323236,67.64,62841.67,463.0,-0.30562,0.00051,3.53094]
[1780638323382,67.64,62841.67,463.0,-0.30562,0.00051,3.53094]
[1780638323642,67.64,62836.31,463.0,-0.30838,0.00052,3.54466]
[1780638323821,67.64,62836.31,463.0,-0.30838,0.00052,3.54466]
[1780638323988,67.64,62836.31,463.0,-0.30838,0.00052,3.54466]
[1780638324264,67.64,62836.31,463.0,-0.30838,0.00052,3.54466]
[1780638324311,67.64,62820.81,463.0,-0.31643,0.00052,3.58344]
[1780638324822,67.64,62820.81,463.0,-0.31643,0.00052,3.58344]
[1780638325149,67.64,62820.81,463.0,-0.31643,0.00052,3.58344]
[1780638325237,67.64,62820.81,463.0,-0.31643,0.00052,3.58344]
[1780638325567,67.64,62820.81,463.0,-0.31643,0.00052,3.58344]
[1780638325650,67.64,62822.64,463.0,-0.31548,0.00052,3.57895]
[1780638325980,67.64,62822.64,463.0,-0.31548,0.00052,3.57895]
[1780638326168,67.64,62822.64,463.0,-0.31548,0.00052,3.57895]
[1780638326771,67.64,62822.04,463.0,-0.31579,0.00052,3.58041]
[1780638327456,67.64,62822.04,463.0,-0.31579,0.00052,3.58041]
[1780638327675,67.64,62825.23,463.0,-0.31412,0.00052,3.57248]
[1780638327845,67.64,62825.23,463.0,-0.31412,0.00052,3.57248]
[1780638328292,67.64,62825.23,463.0,-0.31412,0.00052,3.57248]
[1780638328321,67.64,62825.23,463.0,-0.31412,0.00052,3.57248]
[1780638328430,67.64,62825.23,463.0,-0.31412,0.00052,3.57248]
[1780638328622,67.64,62825.23,463.0,-0.31412,0.00052,3.57248]
[1780638328620,67.64,62813.34,463.0,-0.32033,0.00053,3.60155]
[1780638329350,67.64,62801.59,463.0,-0.32653,0.00053,3.62947]
[1780638330366,67.64,62801.59,463.0,-0.32653,0.00053,3.62947]
[1780638330589,67.64,62801.59,463.0,-0.32653,0.00053,3.62947]
[1780638330611,67.64,62801.59,463.0,-0.32653,0.00053,3.62947]
[1780638330695,67.64,62801.59,463.0,-0.32653,0.00053,3.62947]
[1780638330658,67.64,62798.78,463.0,-0.32802,0.00053,3.63603]
[1780638331094,67.64,62798.78,463.0,-0.32802,0.00053,3.63603]
[1780638331123,67.64,62798.78,463.0,-0.32802,0.00053,3.63603]
[1780638331220,67.64,62798.78,463.0,-0.32802,0.00053,3.63603]
[1780638331526,67.64,62798.78,463.0,-0.32802,0.00053,3.63603]
[1780638331620,67.64,62798.78,463.0,-0.32802,0.00053,3.63603]
[1780638331641,67.64,62798.78,463.0,-0.32802,0.00053,3.63603]
[1780638331585,67.64,62822.17,463.0,-0.31509,0.00052,3.56376]
[1780638332685,67.64,62822.17,463.0,-0.31509,0.00052,3.56376]
[1780638332385,67.64,62817.88,463.0,-0.31733,0.00053,3.57429]
[1780638332785,67.64,62817.88,463.0,-0.31733,0.00053,3.57429]
[1780638332865,67.64,62817.88,463.0,-0.31733,0.00053,3.57429]
[1780638333557,67.64,62817.88,463.0,-0.31733,0.00053,3.57429]
[1780638333641,67.63,62818.21,463.0,-0.31715,0.00053,3.57345]
[1780638333789,67.63,62818.21,463.0,-0.31715,0.00053,3.57345]
[1780638334076,67.63,62818.21,463.0,-0.31715,0.00053,3.57345]
[1780638334635,67.63,62807.98,463.0,-0.32255,0.00053,3.59818]
[1780638334854,67.63,62807.98,463.0,-0.32255,0.00053,3.59818]
[1780638334906,67.63,62807.98,463.0,-0.32255,0.00053,3.59818]
[1780638335010,67.63,62807.98,463.0,-0.32255,0.00053,3.59818]
[1780638335373,67.63,62807.98,463.0,-0.32255,0.00053,3.59818]
[1780638335710,67.63,62807.98,463.0,-0.32255,0.00053,3.59818]
[1780638335535,67.63,62813.99,463.0,-0.31937,0.00053,3.58372]
[1780638335807,67.63,62813.99,463.0,-0.31937,0.00053,3.58372]
[1780638335899,67.63,62813.99,463.0,-0.31937,0.00053,3.58372]
[1780638336113,67.63,62813.99,463.0,-0.31937,0.00053,3.58372]
[1780638336204,67.63,62813.99,463.0,-0.31937,0.00053,3.58372]
[1780638336293,67.63,62813.99,463.0,-0.31937,0.00053,3.58372]
[1780638336687,67.63,62813.99,463.0,-0.31937,0.00053,3.58372]
[1780638336677,67.63,62837.56,463.0,-0.30705,0.00052,3.52489]
[1780638337210,67.63,62837.56,463.0,-0.30705,0.00052,3.52489]
[1780638337717,67.63,62837.56,463.0,-0.30705,0.00052,3.52489]
[1780638337424,67.63,62843.32,463.0,-0.30407,0.00052,3.51001]
[1780638338606,67.63,62841.43,463.0,-0.30505,0.00052,3.51492]
[1780638339438,67.63,62843.15,463.0,-0.30416,0.00052,3.51046]
[1780638340060,67.63,62843.15,463.0,-0.30416,0.00052,3.51046]
[1780638340405,67.63,62843.15,463.0,-0.30416,0.00052,3.51046]
[1780638340410,67.63,62843.15,463.0,-0.30416,0.00052,3.51046]
[1780638340445,67.63,62845.32,463.0,-0.30304,0.00051,3.50482]
[1780638341567,67.63,62845.32,463.0,-0.30304,0.00051,3.50482]
[1780638341672,67.63,62845.32,463.0,-0.30304,0.00051,3.50482]
[1780638341754,67.63,62845.32,463.0,-0.30304,0.00051,3.50482]
[1780638341640,67.63,62841.29,463.0,-0.30512,0.00052,3.51528]
[1780638342072,67.63,62841.29,463.0,-0.30512,0.00052,3.51528]
[1780638342216,67.63,62841.29,463.0,-0.30512,0.00052,3.51528]
[1780638342643,67.63,62812.55,463.0,-0.32012,0.00053,3.58716]
[1780638342856,67.63,62812.55,463.0,-0.32012,0.00053,3.58716]
[1780638342863,67.63,62812.55,463.0,-0.32012,0.00053,3.58716]
[1780638343198,67.63,62812.55,463.0,-0.32012,0.00053,3.58716]
[1780638343255,67.63,62812.55,463.0,-0.32012,0.00053,3.58716]
[1780638343610,67.63,62787.58,463.0,-0.3334,0.00054,3.6455]
[1780638343792,67.63,62787.58,463.0,-0.3334,0.00054,3.6455]
[1780638344559,67.63,62787.58,463.0,-0.3334,0.00054,3.6455]
[1780638344681,67.62,62764.56,463.0,-0.34583,0.00054,3.69567]
[1780638344789,67.62,62764.56,463.0,-0.34583,0.00054,3.69567]
[1780638345356,67.62,62764.56,463.0,-0.34583,0.00054,3.69567]
[1780638345685,67.56,62749.51,463.0,-0.35394,0.00055,3.72611]
[1780638345893,67.56,62749.51,463.0,-0.35394,0.00055,3.72611]
[1780638345900,67.56,62749.51,463.0,-0.35394,0.00055,3.72611]
[1780638346232,67.56,62749.51,463.0,-0.35394,0.00055,3.72611]
[1780638346244,67.56,62749.51,463.0,-0.35394,0.00055,3.72611]
[1780638346653,67.56,62737.65,463.0,-0.36047,0.00055,3.74937]
[1780638347233,67.56,62737.65,463.0,-0.36047,0.00055,3.74937]
[1780638347515,67.56,62737.65,463.0,-0.36047,0.00055,3.74937]
[1780638347617,67.56,62737.65,463.0,-0.36047,0.00055,3.74937]
[1780638347634,67.56,62737.65,463.0,-0.36047,0.00055,3.74937]
[1780638347726,67.44,62727.03,463.0,-0.36614,0.00056,3.76859]
[1780638347783,67.44,62727.03,463.0,-0.36614,0.00056,3.76859]
[1780638347793,67.44,62727.03,463.0,-0.36614,0.00056,3.76859]
[1780638348018,67.44,62727.03,463.0,-0.36614,0.00056,3.76859]
[1780638348174,67.44,62727.03,463.0,-0.36614,0.00056,3.76859]
[1780638348378,67.44,62727.03,463.0,-0.36614,0.00056,3.76859]
[1780638348552,67.44,62727.03,463.0,-0.36614,0.00056,3.76859]
[1780638348648,67.44,62727.03,463.0,-0.36614,0.00056,3.76859]
[1780638348730,67.44,62727.03,463.0,-0.36614,0.00056,3.76859]
[1780638348585,67.44,62725.28,463.0,-0.36711,0.00056,3.77177]
[1780638349529,67.44,62725.28,463.0,-0.36711,0.00056,3.77177]
[1780638349703,67.43,62731.76,463.0,-0.36349,0.00056,3.75969]
[1780638349821,67.43,62731.76,463.0,-0.36349,0.00056,3.75969]
[1780638350200,67.43,62731.76,463.0,-0.36349,0.00056,3.75969]
[1780638350670,67.43,62731.76,463.0,-0.36349,0.00056,3.75969]
[1780638350715,67.43,62731.76,463.0,-0.36349,0.00056,3.75969]
[1780638350737,67.43,62731.97,463.0,-0.36337,0.00056,3.75928]
[1780638350981,67.43,62731.97,463.0,-0.36337,0.00056,3.75928]
[1780638351220,67.43,62731.97,463.0,-0.36337,0.00056,3.75928]
[1780638351741,67.43,62747.96,463.0,-0.35452,0.00055,3.72819]
[1780638352048,67.43,62747.96,463.0,-0.35452,0.00055,3.72819]
[1780638352097,67.43,62747.96,463.0,-0.35452,0.00055,3.72819]
[1780638352542,67.43,62747.96,463.0,-0.35452,0.00055,3.72819]
[1780638352721,67.43,62744.51,463.0,-0.35642,0.00055,3.73504]
[1780638353314,67.43,62744.51,463.0,-0.35642,0.00055,3.73504]
[1780638353435,67.43,62744.51,463.0,-0.35642,0.00055,3.73504]
[1780638353581,67.43,62744.51,463.0,-0.35642,0.00055,3.73504]
[1780638353723,67.43,62744.51,463.0,-0.35642,0.00055,3.73504]
[1780638353747,67.43,62726.63,463.0,-0.36633,0.00056,3.76921]
[1780638354645,67.43,62726.63,463.0,-0.36633,0.00056,3.76921]
[1780638354664,67.43,62726.63,463.0,-0.36633,0.00056,3.76921]
[1780638354658,67.42,62726.56,463.0,-0.36637,0.00056,3.76932]
[1780638355525,67.42,62726.56,463.0,-0.36637,0.00056,3.76932]
[1780638355721,67.42,62726.65,463.0,-0.36632,0.00056,3.76916]
[1780638355980,67.42,62726.65,463.0,-0.36632,0.00056,3.76916]
[1780638356176,67.42,62726.65,463.0,-0.36632,0.00056,3.76916]
[1780638356269,67.42,62726.65,463.0,-0.36632,0.00056,3.76916]
[1780638356627,67.42,62726.65,463.0,-0.36632,0.00056,3.76916]
[1780638356709,67.42,62727.09,463.0,-0.36607,0.00056,3.76834]
[1780638357265,67.42,62727.09,463.0,-0.36607,0.00056,3.76834]
[1780638357584,67.42,62727.09,463.0,-0.36607,0.00056,3.76834]
[1780638357592,67.42,62728.21,463.0,-0.36545,0.00056,3.76627]
[1780638358467,67.42,62728.21,463.0,-0.36545,0.00056,3.76627]
[1780638358514,67.42,62728.21,463.0,-0.36545,0.00056,3.76627]
[1780638358535,67.42,62728.21,463.0,-0.36545,0.00056,3.76627]
[1780638358647,67.42,62728.21,463.0,-0.36545,0.00056,3.76627]
[1780638358786,67.43,62729.21,463.0,-0.36489,0.00056,3.76442]
[1780638358817,67.43,62729.21,463.0,-0.36489,0.00056,3.76442]
[1780638359113,67.43,62729.21,463.0,-0.36489,0.00056,3.76442]
[1780638359606,67.43,62735.1,463.0,-0.36162,0.00055,3.7533]
[1780638360772,67.43,62732.12,463.0,-0.36328,0.00056,3.75896]
[1780638361045,67.43,62732.12,463.0,-0.36328,0.00056,3.75896]
[1780638361765,67.43,62732.12,463.0,-0.36328,0.00056,3.75896]
[1780638361747,67.43,62729.42,463.0,-0.36478,0.00056,3.76403]
[1780638361941,67.43,62729.42,463.0,-0.36478,0.00056,3.76403]
[1780638361962,67.43,62729.42,463.0,-0.36478,0.00056,3.76403]
[1780638362013,67.43,62729.42,463.0,-0.36478,0.00056,3.76403]
[1780638362485,67.43,62729.42,463.0,-0.36478,0.00056,3.76403]
[1780638362488,67.43,62729.42,463.0,-0.36478,0.00056,3.76403]
[1780638362523,67.43,62729.42,463.0,-0.36478,0.00056,3.76403]
[1780638362532,67.43,62729.42,463.0,-0.36478,0.00056,3.76403]
[1780638362636,67.43,62729.42,463.0,-0.36478,0.00056,3.76403]
[1780638362777,67.42,62736.66,463.0,-0.36075,0.00055,3.75031]
[1780638363777,67.45,62729.85,463.0,-0.36459,0.00056,3.7634]
[1780638363805,67.45,62729.85,463.0,-0.36459,0.00056,3.7634]
[1780638364247,67.45,62729.85,463.0,-0.36459,0.00056,3.7634]
[1780638364560,67.45,62729.85,463.0,-0.36459,0.00056,3.7634]
[1780638364761,67.47,62701.71,463.0,-0.38038,0.00056,3.81314]
[1780638365671,67.47,62701.71,463.0,-0.38038,0.00056,3.81314]
[1780638365751,67.45,62687.66,463.0,-0.38829,0.00057,3.83557]
[1780638365882,67.45,62687.66,463.0,-0.38829,0.00057,3.83557]
[1780638366053,67.45,62687.66,463.0,-0.38829,0.00057,3.83557]
[1780638366237,67.45,62687.66,463.0,-0.38829,0.00057,3.83557]
[1780638366930,67.45,62687.66,463.0,-0.38829,0.00057,3.83557]
[1780638366666,67.45,62687.91,463.0,-0.38815,0.00057,3.83518]
[1780638367783,67.45,62687.91,463.0,-0.38815,0.00057,3.83518]
[1780638367673,67.44,62694.85,463.0,-0.3842,0.00057,3.82418]
[1780638367875,67.44,62694.85,463.0,-0.3842,0.00057,3.82418]
[1780638368146,67.44,62694.85,463.0,-0.3842,0.00057,3.82418]
[1780638368681,67.43,62691.89,463.0,-0.38587,0.00057,3.82889]
[1780638369044,67.43,62691.89,463.0,-0.38587,0.00057,3.82889]
[1780638369290,67.43,62691.89,463.0,-0.38587,0.00057,3.82889]
[1780638369553,67.43,62691.89,463.0,-0.38587,0.00057,3.82889]
[1780638369788,67.43,62696.4,463.0,-0.38332,0.00057,3.82165]
[1780638370135,67.43,62696.4,463.0,-0.38332,0.00057,3.82165]
[1780638370790,67.43,62711.15,463.0,-0.375,0.00056,3.79693]
[1780638370974,67.43,62711.15,463.0,-0.375,0.00056,3.79693]
[1780638371200,67.43,62711.15,463.0,-0.375,0.00056,3.79693]
[1780638371209,67.43,62711.15,463.0,-0.375,0.00056,3.79693]
[1780638371249,67.43,62711.15,463.0,-0.375,0.00056,3.79693]
[1780638371402,67.43,62711.15,463.0,-0.375,0.00056,3.79693]
[1780638371654,67.43,62711.15,463.0,-0.375,0.00056,3.79693]
[1780638371662,67.43,62711.15,463.0,-0.375,0.00056,3.79693]
[1780638371716,67.43,62718.99,463.0,-0.37061,0.00056,3.78313]
[1780638372116,67.43,62718.99,463.0,-0.37061,0.00056,3.78313]
[1780638372721,67.43,62715.48,463.0,-0.37257,0.00056,3.78937]
[1780638372909,67.43,62715.48,463.0,-0.37257,0.00056,3.78937]
[1780638372930,67.43,62715.48,463.0,-0.37257,0.00056,3.78937]
[1780638373533,67.43,62715.48,463.0,-0.37257,0.00056,3.78937]
[1780638373538,67.43,62715.48,463.0,-0.37257,0.00056,3.78937]
[1780638373593,67.43,62715.48,463.0,-0.37257,0.00056,3.78937]
[1780638373614,67.43,62715.48,463.0,-0.37257,0.00056,3.78937]
[1780638373736,67.43,62732.25,463.0,-0.36321,0.00056,3.75874]
[1780638374125,67.43,62732.25,463.0,-0.36321,0.00056,3.75874]
[1780638374277,67.43,62732.25,463.0,-0.36321,0.00056,3.75874]
[1780638374742,67.43,62748.09,463.0,-0.35445,0.00055,3.72795]
[1780638374816,67.43,62748.09,463.0,-0.35445,0.00055,3.72795]
[1780638375166,67.43,62748.09,463.0,-0.35445,0.00055,3.72795]
[1780638375706,67.43,62748.09,463.0,-0.35445,0.00055,3.72795]
[1780638375761,67.43,62748.09,463.0,-0.35445,0.00055,3.72795]
[1780638375807,67.43,62749.67,463.0,-0.35358,0.00055,3.72479]
[1780638375874,67.43,62749.67,463.0,-0.35358,0.00055,3.72479]
[1780638375947,67.43,62749.67,463.0,-0.35358,0.00055,3.72479]
[1780638375973,67.43,62749.67,463.0,-0.35358,0.00055,3.72479]
[1780638376189,67.43,62749.67,463.0,-0.35358,0.00055,3.72479]
[1780638376437,67.43,62749.67,463.0,-0.35358,0.00055,3.72479]
[1780638376690,67.43,62749.67,463.0,-0.35358,0.00055,3.72479]
[1780638376870,67.43,62749.67,463.0,-0.35358,0.00055,3.72479]
[1780638376871,67.43,62749.67,463.0,-0.35358,0.00055,3.72479]
[1780638376890,67.43,62749.67,463.0,-0.35358,0.00055,3.72479]
[1780638376772,67.44,62741.25,463.0,-0.35823,0.00055,3.7415]
[1780638377094,67.44,62741.25,463.0,-0.35823,0.00055,3.7415]
[1780638377553,67.44,62741.25,463.0,-0.35823,0.00055,3.7415]
[1780638377775,67.44,62737.17,463.0,-0.3605,0.00055,3.74942]
[1780638379233,67.44,62737.81,463.0,-0.36014,0.00055,3.7482]
[1780638379239,67.44,62737.81,463.0,-0.36014,0.00055,3.7482]
[1780638379267,67.44,62737.81,463.0,-0.36014,0.00055,3.7482]
[1780638379394,67.44,62737.81,463.0,-0.36014,0.00055,3.7482]
[1780638379396,67.44,62737.81,463.0,-0.36014,0.00055,3.7482]
[1780638379789,67.44,62744.84,463.0,-0.35626,0.00055,3.73449]
[1780638379948,67.44,62744.84,463.0,-0.35626,0.00055,3.73449]
[1780638380027,67.44,62744.84,463.0,-0.35626,0.00055,3.73449]
[1780638380205,67.44,62744.84,463.0,-0.35626,0.00055,3.73449]
[1780638380209,67.44,62744.84,463.0,-0.35626,0.00055,3.73449]
[1780638380471,67.44,62744.84,463.0,-0.35626,0.00055,3.73449]
[1780638380796,67.44,62757.46,463.0,-0.34932,0.00055,3.70897]
[1780638380881,67.44,62757.46,463.0,-0.34932,0.00055,3.70897]
[1780638381109,67.44,62757.46,463.0,-0.34932,0.00055,3.70897]
[1780638381888,67.44,62757.46,463.0,-0.34932,0.00055,3.70897]
[1780638381896,67.44,62757.46,463.0,-0.34932,0.00055,3.70897]
[1780638381803,67.44,62760.25,463.0,-0.3478,0.00055,3.70319]
[1780638382104,67.44,62760.25,463.0,-0.3478,0.00055,3.70319]
[1780638382566,67.44,62760.25,463.0,-0.3478,0.00055,3.70319]
[1780638382579,67.44,62760.25,463.0,-0.3478,0.00055,3.70319]
[1780638382816,67.44,62754.75,463.0,-0.35081,0.00055,3.71456]
[1780638383215,67.44,62754.75,463.0,-0.35081,0.00055,3.71456]
[1780638383473,67.44,62754.75,463.0,-0.35081,0.00055,3.71456]
[1780638383479,67.44,62754.75,463.0,-0.35081,0.00055,3.71456]
[1780638383656,67.44,62754.75,463.0,-0.35081,0.00055,3.71456]
[1780638383750,67.44,62754.75,463.0,-0.35081,0.00055,3.71456]
[1780638383829,67.44,62735.3,463.0,-0.36154,0.00055,3.75304]
[1780638383947,67.44,62735.3,463.0,-0.36154,0.00055,3.75304]
[1780638384834,67.44,62697.23,463.0,-0.38286,0.00057,3.82036]
[1780638385533,67.44,62697.23,463.0,-0.38286,0.00057,3.82036]
[1780638385848,67.44,62696.45,463.0,-0.3833,0.00057,3.82159]
[1780638385908,67.44,62696.45,463.0,-0.3833,0.00057,3.82159]
[1780638386020,67.44,62696.45,463.0,-0.3833,0.00057,3.82159]
[1780638386781,67.44,62696.45,463.0,-0.3833,0.00057,3.82159]
[1780638386849,67.44,62704.77,463.0,-0.3786,0.00056,3.80786]
[1780638386992,67.44,62704.77,463.0,-0.3786,0.00056,3.80786]
[1780638387123,67.44,62704.77,463.0,-0.3786,0.00056,3.80786]
[1780638387126,67.44,62704.77,463.0,-0.3786,0.00056,3.80786]
[1780638387728,67.44,62704.77,463.0,-0.3786,0.00056,3.80786]
[1780638387857,67.44,62698.78,463.0,-0.38198,0.00056,3.8178]
[1780638388403,67.44,62698.78,463.0,-0.38198,0.00056,3.8178]
[1780638388603,67.44,62698.78,463.0,-0.38198,0.00056,3.8178]
[1780638388640,67.44,62698.78,463.0,-0.38198,0.00056,3.8178]
[1780638388654,67.44,62698.78,463.0,-0.38198,0.00056,3.8178]
[1780638388798,67.44,62698.78,463.0,-0.38198,0.00056,3.8178]
[1780638388863,67.43,62695.88,463.0,-0.38361,0.00057,3.8225]
[1780638389116,67.43,62695.88,463.0,-0.38361,0.00057,3.8225]
[1780638389148,67.43,62695.88,463.0,-0.38361,0.00057,3.8225]
[1780638389170,67.43,62695.88,463.0,-0.38361,0.00057,3.8225]
[1780638389467,67.43,62695.88,463.0,-0.38361,0.00057,3.8225]
[1780638389479,67.43,62695.88,463.0,-0.38361,0.00057,3.8225]
[1780638389805,67.43,62695.88,463.0,-0.38361,0.00057,3.8225]
[1780638389870,67.43,62682.64,463.0,-0.39112,0.00057,3.84321]
[1780638390337,67.43,62682.64,463.0,-0.39112,0.00057,3.84321]
[1780638390345,67.43,62682.64,463.0,-0.39112,0.00057,3.84321]
[1780638390384,67.43,62682.64,463.0,-0.39112,0.00057,3.84321]
[1780638390482,67.43,62682.64,463.0,-0.39112,0.00057,3.84321]
[1780638390521,67.43,62682.64,463.0,-0.39112,0.00057,3.84321]
[1780638390712,67.43,62682.64,463.0,-0.39112,0.00057,3.84321]
[1780638390877,67.43,62669.6,463.0,-0.39856,0.00057,3.86227]
[1780638390903,67.43,62669.6,463.0,-0.39856,0.00057,3.86227]
[1780638391086,67.43,62669.6,463.0,-0.39856,0.00057,3.86227]
[1780638391165,67.43,62669.6,463.0,-0.39856,0.00057,3.86227]
[1780638391315,67.43,62669.6,463.0,-0.39856,0.00057,3.86227]
[1780638391461,67.43,62669.6,463.0,-0.39856,0.00057,3.86227]
[1780638391884,67.42,62680.0,463.0,-0.39223,0.00057,3.8317]
[1780638392015,67.42,62680.0,463.0,-0.39223,0.00057,3.8317]
[1780638392163,67.42,62680.0,463.0,-0.39223,0.00057,3.8317]
[1780638392362,67.42,62680.0,463.0,-0.39223,0.00057,3.8317]
[1780638392734,67.42,62680.0,463.0,-0.39223,0.00057,3.8317]
[1780638392796,67.42,62680.0,463.0,-0.39223,0.00057,3.8317]
[1780638392891,67.42,62696.2,463.0,-0.383,0.00057,3.80641]
[1780638393237,67.42,62696.2,463.0,-0.383,0.00057,3.80641]
[1780638393375,67.42,62696.2,463.0,-0.383,0.00057,3.80641]
[1780638393472,67.42,62696.2,463.0,-0.383,0.00057,3.80641]
[1780638393646,67.42,62696.2,463.0,-0.383,0.00057,3.80641]
[1780638393987,67.42,62696.2,463.0,-0.383,0.00057,3.80641]
[1780638394032,67.42,62696.2,463.0,-0.383,0.00057,3.80641]
[1780638393899,67.42,62705.76,463.0,-0.37758,0.00057,3.79054]
[1780638395913,67.42,62707.29,463.0,-0.37672,0.00056,3.78794]
[1780638396229,67.42,62707.29,463.0,-0.37672,0.00056,3.78794]
[1780638396920,67.42,62712.51,463.0,-0.37378,0.00056,3.77891]
[1780638397139,67.42,62712.51,463.0,-0.37378,0.00056,3.77891]
[1780638397143,67.42,62712.51,463.0,-0.37378,0.00056,3.77891]
[1780638397152,67.42,62712.51,463.0,-0.37378,0.00056,3.77891]
[1780638397355,67.42,62712.51,463.0,-0.37378,0.00056,3.77891]
[1780638397378,67.42,62712.51,463.0,-0.37378,0.00056,3.77891]
[1780638397512,67.42,62712.51,463.0,-0.37378,0.00056,3.77891]
[1780638397927,67.42,62687.31,463.0,-0.38806,0.00057,3.82056]
[1780638398289,67.42,62687.31,463.0,-0.38806,0.00057,3.82056]
[1780638398910,67.42,62687.31,463.0,-0.38806,0.00057,3.82056]
[1780638398936,67.42,62681.25,463.0,-0.39152,0.00057,3.82983]
[1780638398956,67.42,62681.25,463.0,-0.39152,0.00057,3.82983]
[1780638398991,67.42,62681.25,463.0,-0.39152,0.00057,3.82983]
[1780638399474,67.42,62681.25,463.0,-0.39152,0.00057,3.82983]
[1780638399545,67.42,62681.25,463.0,-0.39152,0.00057,3.82983]
[1780638399941,67.42,62685.95,463.0,-0.38883,0.00057,3.82265]
[1780638400121,67.42,62685.95,463.0,-0.38883,0.00057,3.82265]
[1780638400333,67.42,62685.95,463.0,-0.38883,0.00057,3.82265]
[1780638400392,67.42,62685.95,463.0,-0.38883,0.00057,3.82265]
[1780638400403,67.42,62685.95,463.0,-0.38883,0.00057,3.82265]
[1780638400489,67.42,62685.95,463.0,-0.38883,0.00057,3.82265]
[1780638400581,67.42,62685.89,463.0,-0.38886,0.00057,3.82274]
[1780638401841,67.42,62685.89,463.0,-0.38886,0.00057,3.82274]
[1780638401911,67.42,62685.89,463.0,-0.38886,0.00057,3.82274]
[1780638401927,67.42,62685.89,463.0,-0.38886,0.00057,3.82274]
[1780638401943,67.42,62691.69,463.0,-0.38556,0.00057,3.81364]
[1780638401957,67.42,62691.69,463.0,-0.38556,0.00057,3.81364]
[1780638401974,67.42,62691.69,463.0,-0.38556,0.00057,3.81364]
[1780638402009,67.42,62691.69,463.0,-0.38556,0.00057,3.81364]
[1780638402182,67.42,62691.69,463.0,-0.38556,0.00057,3.81364]
[1780638402280,67.42,62691.69,463.0,-0.38556,0.00057,3.81364]
[1780638402505,67.42,62691.69,463.0,-0.38556,0.00057,3.81364]
[1780638402551,67.42,62691.69,463.0,-0.38556,0.00057,3.81364]
[1780638402584,67.42,62698.68,463.0,-0.38159,0.00057,3.80234]
[1780638403932,67.42,62695.27,463.0,-0.38353,0.00057,3.80791]
[1780638404289,67.42,62695.27,463.0,-0.38353,0.00057,3.80791]
[1780638404316,67.42,62695.27,463.0,-0.38353,0.00057,3.80791]
[1780638404336,67.42,62695.27,463.0,-0.38353,0.00057,3.80791]
[1780638404913,67.42,62696.67,463.0,-0.38273,0.00057,3.80565]
[1780638404991,67.42,62696.67,463.0,-0.38273,0.00057,3.80565]
[1780638404994,67.42,62696.67,463.0,-0.38273,0.00057,3.80565]
[1780638405157,67.42,62696.67,463.0,-0.38273,0.00057,3.80565]
[1780638405254,67.42,62696.67,463.0,-0.38273,0.00057,3.80565]
[1780638405327,67.42,62696.67,463.0,-0.38273,0.00057,3.80565]
[1780638405623,67.42,62687.44,463.0,-0.38798,0.00057,3.82035]
[1780638406110,67.42,62687.44,463.0,-0.38798,0.00057,3.82035]
[1780638406618,67.42,62687.44,463.0,-0.38798,0.00057,3.82035]
[1780638406941,67.42,62687.44,463.0,-0.38798,0.00057,3.82035]
[1780638406635,67.42,62682.69,463.0,-0.3907,0.00057,3.82767]
[1780638407617,67.42,62682.69,463.0,-0.3907,0.00057,3.82767]
[1780638407728,67.42,62684.41,463.0,-0.38972,0.00057,3.82505]
[1780638408650,67.42,62684.41,463.0,-0.38972,0.00057,3.82505]
[1780638408751,67.43,62687.11,463.0,-0.38818,0.00057,3.82088]
[1780638409658,67.43,62687.11,463.0,-0.38818,0.00057,3.82088]
[1780638410452,67.43,62687.5,463.0,-0.38796,0.00057,3.82029]
[1780638410695,67.43,62675.34,463.0,-0.39491,0.00057,3.83864]
[1780638411289,67.43,62675.34,463.0,-0.39491,0.00057,3.83864]
[1780638411297,67.43,62675.34,463.0,-0.39491,0.00057,3.83864]
[1780638411422,67.43,62675.34,463.0,-0.39491,0.00057,3.83864]
[1780638411744,67.43,62668.68,463.0,-0.39873,0.00057,3.8482]
[1780638412097,67.43,62668.68,463.0,-0.39873,0.00057,3.8482]
[1780638412477,67.43,62668.68,463.0,-0.39873,0.00057,3.8482]
[1780638412721,67.43,62674.18,463.0,-0.39558,0.00057,3.84034]
[1780638413530,67.43,62674.18,463.0,-0.39558,0.00057,3.84034]
[1780638413631,67.43,62674.18,463.0,-0.39558,0.00057,3.84034]
[1780638413632,67.43,62676.49,463.0,-0.39425,0.00057,3.83696]
[1780638414008,67.43,62676.49,463.0,-0.39425,0.00057,3.83696]
[1780638414102,67.43,62676.49,463.0,-0.39425,0.00057,3.83696]
[1780638414103,67.43,62676.49,463.0,-0.39425,0.00057,3.83696]
[1780638414415,67.43,62673.83,463.0,-0.39578,0.00057,3.84084]
[1780638415906,67.43,62669.61,463.0,-0.3982,0.00057,3.84689]
[1780638416249,67.43,62669.61,463.0,-0.3982,0.00057,3.84689]
[1780638416823,67.43,62669.61,463.0,-0.3982,0.00057,3.84689]
[1780638416964,67.43,62672.88,463.0,-0.39632,0.00057,3.84222]
[1780638417447,67.43,62672.88,463.0,-0.39632,0.00057,3.84222]
[1780638417804,67.43,62672.88,463.0,-0.39632,0.00057,3.84222]
[1780638417879,67.43,62669.27,463.0,-0.39839,0.00057,3.84737]
[1780638418227,67.43,62669.27,463.0,-0.39839,0.00057,3.84737]
[1780638418317,67.43,62669.27,463.0,-0.39839,0.00057,3.84737]
[1780638418375,67.43,62669.27,463.0,-0.39839,0.00057,3.84737]
[1780638418564,67.43,62659.09,463.0,-0.40425,0.00058,3.86133]
[1780638419109,67.43,62659.09,463.0,-0.40425,0.00058,3.86133]
[1780638419824,67.43,62656.11,463.0,-0.40597,0.00058,3.86527]
[1780638420103,67.43,62656.11,463.0,-0.40597,0.00058,3.86527]
[1780638420113,67.43,62656.11,463.0,-0.40597,0.00058,3.86527]
[1780638420734,67.43,62656.11,463.0,-0.40597,0.00058,3.86527]
[1780638420925,67.43,62657.45,463.0,-0.4052,0.00058,3.86351]
[1780638421238,67.43,62657.45,463.0,-0.4052,0.00058,3.86351]
[1780638421830,67.43,62657.45,463.0,-0.4052,0.00058,3.86351]
[1780638421904,67.43,62657.45,463.0,-0.4052,0.00058,3.86351]
[1780638421886,67.43,62640.44,463.0,-0.41504,0.00058,3.88474]
[1780638422419,67.43,62640.44,463.0,-0.41504,0.00058,3.88474]
[1780638422914,67.44,62635.67,463.0,-0.41781,0.00058,3.89027]
[1780638423450,67.44,62635.67,463.0,-0.41781,0.00058,3.89027]
[1780638423821,67.44,62635.67,463.0,-0.41781,0.00058,3.89027]
[1780638423836,67.44,62630.82,463.0,-0.42063,0.00058,3.8957]
[1780638424925,67.44,62630.82,463.0,-0.42063,0.00058,3.8957]
[1780638424933,67.44,62630.82,463.0,-0.42063,0.00058,3.8957]
[1780638424959,67.43,62626.78,463.0,-0.42298,0.00058,3.90006]
[1780638425125,67.43,62635.07,463.0,-0.41815,0.00058,3.89094]
[1780638425987,67.43,62635.07,463.0,-0.41815,0.00058,3.89094]
[1780638426819,67.43,62635.07,463.0,-0.41815,0.00058,3.89094]
[1780638426961,67.43,62637.95,463.0,-0.41647,0.00058,3.88763]
[1780638427243,67.43,62637.95,463.0,-0.41647,0.00058,3.88763]
[1780638427466,67.43,62637.95,463.0,-0.41647,0.00058,3.88763]
[1780638427671,67.43,62637.95,463.0,-0.41647,0.00058,3.88763]
[1780638427708,67.43,62637.95,463.0,-0.41647,0.00058,3.88763]
[1780638427781,67.43,62637.95,463.0,-0.41647,0.00058,3.88763]
[1780638428170,67.43,62637.95,463.0,-0.41647,0.00058,3.88763]
[1780638428224,67.43,62637.95,463.0,-0.41647,0.00058,3.88763]
[1780638428243,67.43,62637.95,463.0,-0.41647,0.00058,3.88763]
[1780638427808,67.43,62649.89,463.0,-0.40955,0.00058,3.87322]
[1780638428566,67.43,62649.89,463.0,-0.40955,0.00058,3.87322]
[1780638428749,67.43,62649.89,463.0,-0.40955,0.00058,3.87322]
[1780638428780,67.42,62661.75,463.0,-0.40271,0.00058,3.85773]
[1780638429265,67.42,62661.75,463.0,-0.40271,0.00058,3.85773]
[1780638430009,67.42,62662.05,463.0,-0.40253,0.00058,3.85732]
[1780638430459,67.42,62662.05,463.0,-0.40253,0.00058,3.85732]
[1780638430529,67.42,62662.05,463.0,-0.40253,0.00058,3.85732]
[1780638430928,67.41,62662.4,463.0,-0.40231,0.00058,3.85681]
[1780638431019,67.41,62662.4,463.0,-0.40231,0.00058,3.85681]
[1780638431094,67.41,62662.4,463.0,-0.40231,0.00058,3.85681]
[1780638431351,67.41,62662.4,463.0,-0.40231,0.00058,3.85681]
[1780638431739,67.41,62662.4,463.0,-0.40231,0.00058,3.85681]
[1780638431897,67.41,62668.86,463.0,-0.39859,0.00057,3.84785]
[1780638432359,67.41,62668.86,463.0,-0.39859,0.00057,3.84785]
[1780638432540,67.41,62668.86,463.0,-0.39859,0.00057,3.84785]
[1780638432947,67.41,62668.86,463.0,-0.39859,0.00057,3.84785]
[1780638432979,67.4,62666.81,463.0,-0.39977,0.00057,3.85072]
[1780638433654,67.4,62668.88,463.0,-0.39858,0.00057,3.84782]
[1780638434539,67.4,62668.88,463.0,-0.39858,0.00057,3.84782]
[1780638434925,67.4,62668.88,463.0,-0.39858,0.00057,3.84782]
[1780638434948,67.4,62668.88,463.0,-0.39858,0.00057,3.84782]
[1780638434900,67.4,62670.35,463.0,-0.39773,0.00057,3.84572]
[1780638435136,67.4,62670.35,463.0,-0.39773,0.00057,3.84572]
[1780638435316,67.4,62670.35,463.0,-0.39773,0.00057,3.84572]
[1780638435451,67.4,62670.35,463.0,-0.39773,0.00057,3.84572]
[1780638435943,67.4,62654.29,463.0,-0.40698,0.00058,3.86753]
[1780638436131,67.4,62654.29,463.0,-0.40698,0.00058,3.86753]
[1780638436455,67.4,62654.29,463.0,-0.40698,0.00058,3.86753]
[1780638436471,67.4,62654.29,463.0,-0.40698,0.00058,3.86753]
[1780638437063,67.4,62638.06,463.0,-0.41638,0.00058,3.88745]
[1780638437459,67.4,62638.06,463.0,-0.41638,0.00058,3.88745]
[1780638437652,67.4,62638.06,463.0,-0.41638,0.00058,3.88745]
[1780638437894,67.4,62638.06,463.0,-0.41638,0.00058,3.88745]
[1780638437917,67.4,62635.34,463.0,-0.41796,0.00058,3.89057]
[1780638438681,67.4,62635.34,463.0,-0.41796,0.00058,3.89057]
[1780638438821,67.4,62635.34,463.0,-0.41796,0.00058,3.89057]
[1780638438976,67.4,62635.34,463.0,-0.41796,0.00058,3.89057]
[1780638438938,67.4,62632.64,463.0,-0.41953,0.00058,3.89361]
[1780638439805,67.4,62632.64,463.0,-0.41953,0.00058,3.89361]
[1780638439853,67.4,62632.64,463.0,-0.41953,0.00058,3.89361]
[1780638439973,67.4,62632.64,463.0,-0.41953,0.00058,3.89361]
[1780638439920,67.4,62631.77,463.0,-0.42004,0.00058,3.89458]
[1780638440348,67.4,62631.77,463.0,-0.42004,0.00058,3.89458]
[1780638440913,67.4,62625.54,463.0,-0.42367,0.00058,3.90132]
[1780638441267,67.4,62627.91,463.0,-0.42228,0.00058,3.89879]
[1780638443154,67.37,62628.79,463.0,-0.42175,0.00058,3.89779]
[1780638443467,67.37,62628.79,463.0,-0.42175,0.00058,3.89779]
[1780638443889,67.37,62628.79,463.0,-0.42175,0.00058,3.89779]
[1780638443975,67.37,62629.9,463.0,-0.42109,0.00058,3.89657]
[1780638444157,67.37,62629.9,463.0,-0.42109,0.00058,3.89657]
[1780638444975,67.37,62629.53,463.0,-0.4213,0.00058,3.89696]
[1780638445984,67.37,62629.53,463.0,-0.4213,0.00058,3.89696]
[1780638445960,67.36,62625.44,463.0,-0.42368,0.00058,3.90134]
[1780638446353,67.36,62625.44,463.0,-0.42368,0.00058,3.90134]
[1780638446623,67.36,62630.27,463.0,-0.42087,0.00058,3.89614]
[1780638447382,67.36,62630.27,463.0,-0.42087,0.00058,3.89614]
[1780638447925,67.36,62626.24,463.0,-0.42322,0.00058,3.90049]
[1780638448636,67.36,62626.24,463.0,-0.42322,0.00058,3.90049]
[1780638448748,67.36,62626.24,463.0,-0.42322,0.00058,3.90049]
[1780638448965,67.36,62591.93,463.0,-0.44333,0.00059,3.93202]
[1780638449232,67.36,62591.93,463.0,-0.44333,0.00059,3.93202]
[1780638449238,67.36,62591.93,463.0,-0.44333,0.00059,3.93202]
[1780638449452,67.36,62591.93,463.0,-0.44333,0.00059,3.93202]
[1780638449762,67.36,62591.93,463.0,-0.44333,0.00059,3.93202]
[1780638449953,67.36,62591.93,463.0,-0.44333,0.00059,3.93202]
[1780638449928,67.34,62575.58,463.0,-0.45297,0.00059,3.94349]
[1780638450163,67.34,62575.58,463.0,-0.45297,0.00059,3.94349]
[1780638450462,67.34,62575.58,463.0,-0.45297,0.00059,3.94349]
[1780638450580,67.34,62575.58,463.0,-0.45297,0.00059,3.94349]
[1780638450590,67.34,62565.92,463.0,-0.45868,0.00059,3.94919]
[1780638451292,67.34,62565.92,463.0,-0.45868,0.00059,3.94919]
[1780638451431,67.34,62565.92,463.0,-0.45868,0.00059,3.94919]
[1780638451472,67.34,62565.92,463.0,-0.45868,0.00059,3.94919]
[1780638451737,67.34,62565.92,463.0,-0.45868,0.00059,3.94919]
[1780638451783,67.34,62556.6,463.0,-0.46408,0.0006,3.93892]
[1780638452450,67.34,62556.6,463.0,-0.46408,0.0006,3.93892]
[1780638452571,67.34,62556.6,463.0,-0.46408,0.0006,3.93892]
[1780638452597,67.34,62556.6,463.0,-0.46408,0.0006,3.93892]
[1780638452680,67.34,62556.6,463.0,-0.46408,0.0006,3.93892]
[1780638452761,67.34,62556.6,463.0,-0.46408,0.0006,3.93892]
[1780638452801,67.34,62572.67,463.0,-0.45453,0.00059,3.93025]
[1780638453180,67.34,62572.67,463.0,-0.45453,0.00059,3.93025]
[1780638453319,67.34,62572.67,463.0,-0.45453,0.00059,3.93025]
[1780638453447,67.34,62572.67,463.0,-0.45453,0.00059,3.93025]
[1780638453747,67.34,62572.67,463.0,-0.45453,0.00059,3.93025]
[1780638453869,67.34,62572.67,463.0,-0.45453,0.00059,3.93025]
[1780638453891,67.34,62572.67,463.0,-0.45453,0.00059,3.93025]
[1780638453931,67.34,62561.82,463.0,-0.46097,0.00059,3.93635]
[1780638454944,67.34,62561.82,463.0,-0.46097,0.00059,3.93635]
[1780638454951,67.34,62561.82,463.0,-0.46097,0.00059,3.93635]
[1780638454966,67.34,62561.82,463.0,-0.46097,0.00059,3.93635]
[1780638454921,67.34,62552.23,463.0,-0.46668,0.0006,3.94089]
[1780638455146,67.34,62552.23,463.0,-0.46668,0.0006,3.94089]
[1780638455159,67.34,62552.23,463.0,-0.46668,0.0006,3.94089]
[1780638455340,67.34,62552.23,463.0,-0.46668,0.0006,3.94089]
[1780638455362,67.34,62552.23,463.0,-0.46668,0.0006,3.94089]
[1780638455707,67.34,62552.23,463.0,-0.46668,0.0006,3.94089]
[1780638455727,67.34,62552.23,463.0,-0.46668,0.0006,3.94089]
[1780638455924,67.34,62552.23,463.0,-0.46668,0.0006,3.94089]
[1780638456043,67.34,62552.23,463.0,-0.46668,0.0006,3.94089]
[1780638455997,67.34,62564.22,463.0,-0.45955,0.00059,3.93509]
[1780638456124,67.34,62564.22,463.0,-0.45955,0.00059,3.93509]
[1780638456135,67.34,62564.22,463.0,-0.45955,0.00059,3.93509]
[1780638456272,67.34,62564.22,463.0,-0.45955,0.00059,3.93509]
[1780638456579,67.34,62564.22,463.0,-0.45955,0.00059,3.93509]
[1780638456972,67.33,62570.58,463.0,-0.45577,0.00059,3.93151]
[1780638457913,67.33,62570.58,463.0,-0.45577,0.00059,3.93151]
[1780638457927,67.33,62570.58,463.0,-0.45577,0.00059,3.93151]
[1780638457964,67.33,62564.58,463.0,-0.45933,0.00059,3.9349]
[1780638458085,67.33,62564.58,463.0,-0.45933,0.00059,3.9349]
[1780638458149,67.33,62564.58,463.0,-0.45933,0.00059,3.9349]
[1780638458425,67.33,62564.58,463.0,-0.45933,0.00059,3.9349]
[1780638458768,67.33,62564.58,463.0,-0.45933,0.00059,3.9349]
[1780638458824,67.33,62564.58,463.0,-0.45933,0.00059,3.9349]
[1780638458856,67.33,62564.58,463.0,-0.45933,0.00059,3.9349]
[1780638458879,67.33,62564.58,463.0,-0.45933,0.00059,3.9349]
[1780638458956,67.33,62570.59,463.0,-0.45576,0.00059,3.9315]
[1780638459331,67.33,62570.59,463.0,-0.45576,0.00059,3.9315]
[1780638459362,67.33,62570.59,463.0,-0.45576,0.00059,3.9315]
[1780638459846,67.33,62570.63,463.0,-0.45574,0.00059,3.93148]
[1780638460317,67.33,62570.63,463.0,-0.45574,0.00059,3.93148]
[1780638460447,67.33,62570.63,463.0,-0.45574,0.00059,3.93148]
[1780638460472,67.33,62570.63,463.0,-0.45574,0.00059,3.93148]
[1780638460778,67.33,62570.63,463.0,-0.45574,0.00059,3.93148]
[1780638460812,67.34,62569.96,463.0,-0.45614,0.00059,3.93187]
[1780638461565,67.34,62569.96,463.0,-0.45614,0.00059,3.93187]
[1780638461638,67.34,62569.96,463.0,-0.45614,0.00059,3.93187]
[1780638461866,67.34,62569.96,463.0,-0.45614,0.00059,3.93187]
[1780638461909,67.4,62583.78,463.0,-0.44798,0.00059,3.923]
[1780638462268,67.4,62583.78,463.0,-0.44798,0.00059,3.923]
[1780638462390,67.4,62583.78,463.0,-0.44798,0.00059,3.923]
[1780638462554,67.4,62583.78,463.0,-0.44798,0.00059,3.923]
[1780638462585,67.4,62583.78,463.0,-0.44798,0.00059,3.923]
[1780638462819,67.4,62583.78,463.0,-0.44798,0.00059,3.923]
[1780638462960,67.4,62609.31,463.0,-0.43292,0.00059,3.90221]
[1780638464067,67.4,62611.95,463.0,-0.43137,0.00059,3.89974]
[1780638464475,67.4,62611.95,463.0,-0.43137,0.00059,3.89974]
[1780638464502,67.4,62611.95,463.0,-0.43137,0.00059,3.89974]
[1780638464561,67.4,62611.95,463.0,-0.43137,0.00059,3.89974]
[1780638464568,67.4,62611.95,463.0,-0.43137,0.00059,3.89974]
[1780638464768,67.4,62611.95,463.0,-0.43137,0.00059,3.89974]
[1780638464909,67.4,62611.95,463.0,-0.43137,0.00059,3.89974]
[1780638464983,67.4,62617.59,463.0,-0.42806,0.00059,3.89427]
[1780638465285,67.4,62617.59,463.0,-0.42806,0.00059,3.89427]
[1780638465798,67.4,62617.59,463.0,-0.42806,0.00059,3.89427]
[1780638465842,67.4,62617.59,463.0,-0.42806,0.00059,3.89427]
[1780638465864,67.4,62617.59,463.0,-0.42806,0.00059,3.89427]
[1780638465896,67.4,62617.59,463.0,-0.42806,0.00059,3.89427]
[1780638465983,67.4,62617.59,463.0,-0.42806,0.00059,3.89427]
[1780638466028,67.4,62617.59,463.0,-0.42806,0.00059,3.89427]
[1780638465965,67.4,62640.66,463.0,-0.41457,0.00058,3.86912]
[1780638466553,67.4,62640.66,463.0,-0.41457,0.00058,3.86912]
[1780638466928,67.4,62643.43,463.0,-0.41295,0.00058,3.8658]
[1780638467647,67.4,62643.43,463.0,-0.41295,0.00058,3.8658]
[1780638468019,67.4,62643.79,463.0,-0.41275,0.00058,3.86537]
[1780638468217,67.4,62643.79,463.0,-0.41275,0.00058,3.86537]
[1780638468732,67.4,62643.79,463.0,-0.41275,0.00058,3.86537]
[1780638468993,67.4,62648.21,463.0,-0.41018,0.00058,3.85993]
[1780638469764,67.4,62648.21,463.0,-0.41018,0.00058,3.85993]
[1780638469970,67.4,62651.3,463.0,-0.40838,0.00058,3.85603]
[1780638470485,67.4,62651.3,463.0,-0.40838,0.00058,3.85603]
[1780638470801,67.4,62651.3,463.0,-0.40838,0.00058,3.85603]
[1780638470844,67.4,62662.7,463.0,-0.40177,0.00058,3.84097]
[1780638471689,67.4,62662.7,463.0,-0.40177,0.00058,3.84097]
[1780638471912,67.4,62662.7,463.0,-0.40177,0.00058,3.84097]
[1780638472014,67.4,62662.7,463.0,-0.40177,0.00058,3.84097]
[1780638471986,67.4,62642.65,463.0,-0.41341,0.00058,3.86674]
[1780638472331,67.4,62642.65,463.0,-0.41341,0.00058,3.86674]
[1780638472365,67.4,62642.65,463.0,-0.41341,0.00058,3.86674]
[1780638472505,67.4,62642.65,463.0,-0.41341,0.00058,3.86674]
[1780638472900,67.4,62642.65,463.0,-0.41341,0.00058,3.86674]
[1780638473062,67.4,62642.65,463.0,-0.41341,0.00058,3.86674]
[1780638472972,67.39,62641.84,463.0,-0.41388,0.00058,3.8677]
[1780638473165,67.39,62641.84,463.0,-0.41388,0.00058,3.8677]
[1780638473290,67.39,62641.84,463.0,-0.41388,0.00058,3.8677]
[1780638473416,67.39,62641.84,463.0,-0.41388,0.00058,3.8677]
[1780638473870,67.39,62643.06,463.0,-0.41316,0.00058,3.86624]
[1780638474569,67.39,62643.06,463.0,-0.41316,0.00058,3.86624]
[1780638474874,67.39,62643.06,463.0,-0.41316,0.00058,3.86624]
[1780638474875,67.39,62643.06,463.0,-0.41316,0.00058,3.86624]
[1780638474967,67.39,62643.06,463.0,-0.41316,0.00058,3.86624]
[1780638474954,67.4,62640.18,463.0,-0.41484,0.00058,3.86968]
[1780638475403,67.4,62640.18,463.0,-0.41484,0.00058,3.86968]
[1780638475557,67.4,62640.18,463.0,-0.41484,0.00058,3.86968]
[1780638476075,67.4,62640.18,463.0,-0.41484,0.00058,3.86968]
[1780638476128,67.4,62640.18,463.0,-0.41484,0.00058,3.86968]
[1780638476064,67.4,62623.24,463.0,-0.42474,0.00059,3.88852]
[1780638476936,67.4,62613.26,463.0,-0.4306,0.00059,3.89849]
[1780638477928,67.4,62613.26,463.0,-0.4306,0.00059,3.89849]
[1780638477934,67.4,62613.26,463.0,-0.4306,0.00059,3.89849]
[1780638477955,67.4,62613.26,463.0,-0.4306,0.00059,3.89849]
[1780638477981,67.4,62613.26,463.0,-0.4306,0.00059,3.89849]
[1780638477987,67.4,62613.26,463.0,-0.4306,0.00059,3.89849]
[1780638478019,67.4,62613.26,463.0,-0.4306,0.00059,3.89849]
[1780638478825,67.4,62613.26,463.0,-0.4306,0.00059,3.89849]
[1780638478011,67.4,62612.18,463.0,-0.43123,0.00059,3.89952]
[1780638479251,67.4,62612.18,463.0,-0.43123,0.00059,3.89952]
[1780638479011,67.4,62625.32,463.0,-0.42353,0.00059,3.88634]
[1780638479966,67.4,62625.32,463.0,-0.42353,0.00059,3.88634]
[1780638479980,67.4,62625.32,463.0,-0.42353,0.00059,3.88634]
[1780638480324,67.4,62625.32,463.0,-0.42353,0.00059,3.88634]
[1780638480491,67.4,62625.32,463.0,-0.42353,0.00059,3.88634]
[1780638480000,67.4,62629.48,463.0,-0.42109,0.00058,3.88186]
[1780638480724,67.4,62629.48,463.0,-0.42109,0.00058,3.88186]
[1780638480742,67.4,62629.48,463.0,-0.42109,0.00058,3.88186]
[1780638481000,67.4,62655.54,463.0,-0.40592,0.00058,3.85055]
[1780638481671,67.4,62655.54,463.0,-0.40592,0.00058,3.85055]
[1780638482062,67.4,62655.54,463.0,-0.40592,0.00058,3.85055]
[1780638482175,67.4,62655.54,463.0,-0.40592,0.00058,3.85055]
[1780638482196,67.4,62655.54,463.0,-0.40592,0.00058,3.85055]
[1780638482503,67.4,62655.54,463.0,-0.40592,0.00058,3.85055]
[1780638482557,67.4,62655.54,463.0,-0.40592,0.00058,3.85055]
[1780638482709,67.4,62655.54,463.0,-0.40592,0.00058,3.85055]
[1780638481833,67.4,62660.67,463.0,-0.40295,0.00058,3.84373]
[1780638483086,67.4,62647.42,463.0,-0.41063,0.00058,3.86091]
[1780638484060,67.4,62638.41,463.0,-0.41588,0.00058,3.87176]
[1780638485052,67.4,62638.41,463.0,-0.41588,0.00058,3.87176]
[1780638485183,67.4,62638.41,463.0,-0.41588,0.00058,3.87176]
[1780638484891,67.4,62636.1,463.0,-0.41723,0.00058,3.87445]
[1780638485409,67.4,62636.1,463.0,-0.41723,0.00058,3.87445]
[1780638485766,67.4,62636.1,463.0,-0.41723,0.00058,3.87445]
[1780638485776,67.4,62636.1,463.0,-0.41723,0.00058,3.87445]
[1780638486030,67.4,62636.1,463.0,-0.41723,0.00058,3.87445]
[1780638486072,67.4,62649.98,463.0,-0.40915,0.00058,3.85771]
[1780638486610,67.4,62654.43,463.0,-0.40657,0.00058,3.85201]
[1780638487470,67.4,62654.43,463.0,-0.40657,0.00058,3.85201]
[1780638487732,67.4,62654.43,463.0,-0.40657,0.00058,3.85201]
[1780638487818,67.4,62656.63,463.0,-0.40529,0.00058,3.84913]
[1780638488917,67.4,62656.63,463.0,-0.40529,0.00058,3.84913]
[1780638489031,67.4,62656.63,463.0,-0.40529,0.00058,3.84913]
[1780638489072,67.4,62660.59,463.0,-0.403,0.00058,3.84385]
[1780638489267,67.4,62660.59,463.0,-0.403,0.00058,3.84385]
[1780638490019,67.4,62660.59,463.0,-0.403,0.00058,3.84385]
[1780638490070,67.4,62659.47,463.0,-0.40365,0.00058,3.84536]
[1780638490707,67.4,62659.47,463.0,-0.40365,0.00058,3.84536]
[1780638491056,67.4,62651.21,463.0,-0.40844,0.00058,3.85616]
[1780638491159,67.4,62651.21,463.0,-0.40844,0.00058,3.85616]
[1780638491318,67.4,62651.21,463.0,-0.40844,0.00058,3.85616]
[1780638491861,67.4,62651.21,463.0,-0.40844,0.00058,3.85616]
[1780638492078,67.4,62651.21,463.0,-0.40844,0.00058,3.85616]
[1780638492078,67.4,62657.65,463.0,-0.40471,0.00058,3.84779]
[1780638492199,67.4,62657.65,463.0,-0.40471,0.00058,3.84779]
[1780638492315,67.4,62657.65,463.0,-0.40471,0.00058,3.84779]
[1780638493093,67.4,62686.15,463.0,-0.3883,0.00057,3.80677]
[1780638493171,67.4,62686.15,463.0,-0.3883,0.00057,3.80677]
[1780638493284,67.4,62686.15,463.0,-0.3883,0.00057,3.80677]
[1780638493439,67.4,62686.15,463.0,-0.3883,0.00057,3.80677]
[1780638493906,67.4,62686.15,463.0,-0.3883,0.00057,3.80677]
[1780638494087,67.4,62686.15,463.0,-0.3883,0.00057,3.80677]
[1780638493966,67.4,62695.11,463.0,-0.38317,0.00057,3.79253]
[1780638494641,67.4,62695.11,463.0,-0.38317,0.00057,3.79253]
[1780638494895,67.4,62695.11,463.0,-0.38317,0.00057,3.79253]
[1780638494997,67.4,62709.63,463.0,-0.37493,0.00057,3.76816]
[1780638495613,67.4,62709.63,463.0,-0.37493,0.00057,3.76816]
[1780638496709,67.4,62709.28,463.0,-0.37512,0.00057,3.76876]
[1780638497054,67.4,62712.72,463.0,-0.37318,0.00057,3.76277]
[1780638497784,67.4,62712.72,463.0,-0.37318,0.00057,3.76277]
[1780638497842,67.4,62713.89,463.0,-0.37252,0.00056,3.76071]
[1780638498159,67.4,62713.89,463.0,-0.37252,0.00056,3.76071]
[1780638498700,67.4,62713.89,463.0,-0.37252,0.00056,3.76071]
[1780638498757,67.4,62713.89,463.0,-0.37252,0.00056,3.76071]
[1780638498866,67.4,62712.95,463.0,-0.37305,0.00057,3.76237]
[1780638499534,67.4,62712.95,463.0,-0.37305,0.00057,3.76237]
[1780638499739,67.4,62719.75,463.0,-0.36922,0.00056,3.75025]
[1780638500760,67.4,62719.75,463.0,-0.36922,0.00056,3.75025]
[1780638501017,67.41,62717.2,463.0,-0.37066,0.00056,3.75487]
[1780638502053,67.41,62717.2,463.0,-0.37066,0.00056,3.75487]
[1780638502022,67.41,62708.67,463.0,-0.37549,0.00057,3.76988]
[1780638502415,67.41,62708.67,463.0,-0.37549,0.00057,3.76988]
[1780638502565,67.41,62708.67,463.0,-0.37549,0.00057,3.76988]
[1780638502741,67.41,62708.67,463.0,-0.37549,0.00057,3.76988]
[1780638502777,67.41,62708.67,463.0,-0.37549,0.00057,3.76988]
[1780638502884,67.41,62708.67,463.0,-0.37549,0.00057,3.76988]
[1780638503013,67.41,62698.07,463.0,-0.38151,0.00057,3.78774]
[1780638503771,67.41,62698.07,463.0,-0.38151,0.00057,3.78774]
[1780638504140,67.41,62698.07,463.0,-0.38151,0.00057,3.78774]
[1780638503888,67.41,62685.29,463.0,-0.3888,0.00057,3.80814]
[1780638504463,67.41,62685.29,463.0,-0.3888,0.00057,3.80814]
[1780638504539,67.41,62685.29,463.0,-0.3888,0.00057,3.80814]
[1780638504898,67.41,62685.29,463.0,-0.3888,0.00057,3.80814]
[1780638505076,67.41,62685.29,463.0,-0.3888,0.00057,3.80814]
[1780638505059,67.41,62685.5,463.0,-0.38869,0.00057,3.80783]
[1780638505784,67.41,62685.5,463.0,-0.38869,0.00057,3.80783]
[1780638506016,67.41,62685.5,463.0,-0.38869,0.00057,3.80783]
[1780638506111,67.41,62685.5,463.0,-0.38869,0.00057,3.80783]
[1780638506118,67.42,62684.56,463.0,-0.38923,0.00057,3.80929]
[1780638507630,67.42,62685.43,463.0,-0.38873,0.00057,3.80795]
[1780638507678,67.42,62685.43,463.0,-0.38873,0.00057,3.80795]
[1780638508124,67.42,62690.88,463.0,-0.38562,0.00057,3.79941]
[1780638508197,67.42,62690.88,463.0,-0.38562,0.00057,3.79941]
[1780638508954,67.42,62690.88,463.0,-0.38562,0.00057,3.79941]
[1780638508992,67.42,62690.88,463.0,-0.38562,0.00057,3.79941]
[1780638508995,67.42,62690.88,463.0,-0.38562,0.00057,3.79941]
[1780638509058,67.42,62695.59,463.0,-0.38293,0.00057,3.79185]
[1780638509497,67.42,62695.59,463.0,-0.38293,0.00057,3.79185]
[1780638509661,67.42,62695.59,463.0,-0.38293,0.00057,3.79185]
[1780638510083,67.42,62695.59,463.0,-0.38293,0.00057,3.79185]
[1780638510123,67.42,62695.59,463.0,-0.38293,0.00057,3.79185]
[1780638510072,67.42,62708.42,463.0,-0.37565,0.00057,3.77037]
[1780638510159,67.42,62708.42,463.0,-0.37565,0.00057,3.77037]
[1780638510314,67.42,62708.42,463.0,-0.37565,0.00057,3.77037]
[1780638510503,67.42,62708.42,463.0,-0.37565,0.00057,3.77037]
[1780638510555,67.42,62708.42,463.0,-0.37565,0.00057,3.77037]
[1780638510645,67.42,62708.42,463.0,-0.37565,0.00057,3.77037]
[1780638511110,67.42,62708.42,463.0,-0.37565,0.00057,3.77037]
[1780638511137,67.42,62708.42,463.0,-0.37565,0.00057,3.77037]
[1780638511147,67.42,62708.42,463.0,-0.37565,0.00057,3.77037]
[1780638511129,67.42,62717.96,463.0,-0.3698,0.00057,3.73782]
[1780638511325,67.42,62717.96,463.0,-0.3698,0.00057,3.73782]
[1780638511358,67.42,62717.96,463.0,-0.3698,0.00057,3.73782]
[1780638511725,67.42,62717.96,463.0,-0.3698,0.00057,3.73782]
[1780638511863,67.42,62717.96,463.0,-0.3698,0.00057,3.73782]
[1780638512097,67.42,62717.96,463.0,-0.3698,0.00057,3.73782]
[1780638512158,67.42,62717.96,463.0,-0.3698,0.00057,3.73782]
[1780638512069,67.42,62737.19,463.0,-0.35897,0.00056,3.70179]
[1780638512447,67.42,62737.19,463.0,-0.35897,0.00056,3.70179]
[1780638512648,67.42,62737.19,463.0,-0.35897,0.00056,3.70179]
[1780638512888,67.42,62737.19,463.0,-0.35897,0.00056,3.70179]
[1780638512964,67.42,62725.5,463.0,-0.36553,0.00056,3.72399]
[1780638513854,67.42,62726.52,463.0,-0.36496,0.00056,3.72212]
[1780638514819,67.42,62726.52,463.0,-0.36496,0.00056,3.72212]
[1780638515082,67.42,62727.59,463.0,-0.36437,0.00056,3.72013]
[1780638515225,67.42,62727.59,463.0,-0.36437,0.00056,3.72013]
[1780638515746,67.42,62727.59,463.0,-0.36437,0.00056,3.72013]
[1780638515762,67.42,62727.59,463.0,-0.36437,0.00056,3.72013]
[1780638516116,67.42,62732.79,463.0,-0.36145,0.00056,3.71031]
[1780638516467,67.42,62732.79,463.0,-0.36145,0.00056,3.71031]
[1780638516805,67.42,62732.79,463.0,-0.36145,0.00056,3.71031]
[1780638516823,67.42,62732.79,463.0,-0.36145,0.00056,3.71031]
[1780638516952,67.42,62732.79,463.0,-0.36145,0.00056,3.71031]
[1780638517020,67.43,62735.55,463.0,-0.35991,0.00056,3.70502]
[1780638517702,67.43,62735.55,463.0,-0.35991,0.00056,3.70502]
[1780638517739,67.43,62735.55,463.0,-0.35991,0.00056,3.70502]
[1780638518069,67.43,62736.71,463.0,-0.35926,0.00056,3.70278]
[1780638518160,67.43,62736.71,463.0,-0.35926,0.00056,3.70278]
[1780638518316,67.43,62736.71,463.0,-0.35926,0.00056,3.70278]
[1780638518779,67.43,62736.71,463.0,-0.35926,0.00056,3.70278]
[1780638518848,67.43,62736.71,463.0,-0.35926,0.00056,3.70278]
[1780638519099,67.43,62736.71,463.0,-0.35926,0.00056,3.70278]
[1780638519093,67.43,62748.91,463.0,-0.35245,0.00056,3.67858]
[1780638520026,67.43,62752.07,463.0,-0.3507,0.00055,3.67215]
[1780638520207,67.43,62752.07,463.0,-0.3507,0.00055,3.67215]
[1780638521074,67.43,62752.07,463.0,-0.3507,0.00055,3.67215]
[1780638521096,67.43,62757.06,463.0,-0.34794,0.00055,3.66184]
[1780638522154,67.43,62751.32,463.0,-0.35112,0.00056,3.67371]
[1780638522480,67.43,62751.32,463.0,-0.35112,0.00056,3.67371]
[1780638522839,67.43,62751.32,463.0,-0.35112,0.00056,3.67371]
[1780638522891,67.43,62751.32,463.0,-0.35112,0.00056,3.67371]
[1780638523014,67.43,62751.32,463.0,-0.35112,0.00056,3.67371]
[1780638523067,67.43,62757.73,463.0,-0.34757,0.00055,3.66046]
[1780638523170,67.43,62757.73,463.0,-0.34757,0.00055,3.66046]
[1780638524019,67.43,62757.73,463.0,-0.34757,0.00055,3.66046]
[1780638524150,67.43,62765.2,463.0,-0.34345,0.00055,3.64467]
[1780638525146,67.43,62773.57,463.0,-0.33886,0.00055,3.62653]
[1780638525938,67.43,62779.46,463.0,-0.33564,0.00055,3.61347]
[1780638526899,67.43,62779.46,463.0,-0.33564,0.00055,3.61347]
[1780638526982,67.43,62779.46,463.0,-0.33564,0.00055,3.61347]
[1780638527085,67.44,62780.74,463.0,-0.33495,0.00055,3.61066]
[1780638527683,67.44,62780.74,463.0,-0.33495,0.00055,3.61066]
[1780638527789,67.44,62780.74,463.0,-0.33495,0.00055,3.61066]
[1780638527947,67.44,62780.74,463.0,-0.33495,0.00055,3.61066]
[1780638528036,67.44,62779.33,463.0,-0.33573,0.00055,3.61385]
[1780638528600,67.44,62779.33,463.0,-0.33573,0.00055,3.61385]
[1780638528764,67.44,62779.33,463.0,-0.33573,0.00055,3.61385]
[1780638528963,67.44,62780.96,463.0,-0.33484,0.00054,3.6102]
[1780638529199,67.44,62780.96,463.0,-0.33484,0.00054,3.6102]
[1780638529272,67.44,62780.96,463.0,-0.33484,0.00054,3.6102]
[1780638529319,67.44,62780.96,463.0,-0.33484,0.00054,3.6102]
[1780638529363,67.44,62780.96,463.0,-0.33484,0.00054,3.6102]
[1780638529497,67.44,62780.96,463.0,-0.33484,0.00054,3.6102]
[1780638529971,67.45,62772.05,463.0,-0.33972,0.00055,3.62999]
[1780638530308,67.45,62772.05,463.0,-0.33972,0.00055,3.62999]
[1780638530433,67.45,62772.05,463.0,-0.33972,0.00055,3.62999]
[1780638531163,67.45,62760.24,463.0,-0.34623,0.00055,3.65537]
[1780638531562,67.45,62760.24,463.0,-0.34623,0.00055,3.65537]
[1780638531706,67.45,62760.24,463.0,-0.34623,0.00055,3.65537]
[1780638531985,67.45,62753.68,463.0,-0.34986,0.00055,3.66903]
[1780638532303,67.45,62753.68,463.0,-0.34986,0.00055,3.66903]
[1780638532970,67.45,62753.68,463.0,-0.34986,0.00055,3.66903]
[1780638533073,67.45,62758.4,463.0,-0.34725,0.00055,3.65926]
[1780638533649,67.45,62758.4,463.0,-0.34725,0.00055,3.65926]
[1780638533876,67.45,62758.4,463.0,-0.34725,0.00055,3.65926]
[1780638534092,67.46,62737.47,463.0,-0.35889,0.00056,3.70151]
[1780638534721,67.46,62737.47,463.0,-0.35889,0.00056,3.70151]
[1780638534775,67.46,62737.47,463.0,-0.35889,0.00056,3.70151]
[1780638534815,67.46,62737.47,463.0,-0.35889,0.00056,3.70151]
[1780638535028,67.46,62708.06,463.0,-0.37547,0.00057,3.75549]
[1780638535272,67.46,62708.06,463.0,-0.37547,0.00057,3.75549]
[1780638535294,67.46,62708.06,463.0,-0.37547,0.00057,3.75549]
[1780638535354,67.46,62708.06,463.0,-0.37547,0.00057,3.75549]
[1780638535630,67.46,62708.06,463.0,-0.37547,0.00057,3.75549]
[1780638535638,67.46,62708.06,463.0,-0.37547,0.00057,3.75549]
[1780638535648,67.46,62708.06,463.0,-0.37547,0.00057,3.75549]
[1780638536146,67.46,62711.72,463.0,-0.37341,0.00057,3.74916]
[1780638536313,67.46,62711.72,463.0,-0.37341,0.00057,3.74916]
[1780638536709,67.46,62711.72,463.0,-0.37341,0.00057,3.74916]
[1780638537038,67.46,62719.39,463.0,-0.36906,0.00056,3.73549]
[1780638537536,67.46,62719.39,463.0,-0.36906,0.00056,3.73549]
[1780638537723,67.46,62719.39,463.0,-0.36906,0.00056,3.73549]
[1780638537833,67.46,62719.39,463.0,-0.36906,0.00056,3.73549]
[1780638538045,67.46,62724.32,463.0,-0.36628,0.00056,3.72647]
[1780638538276,67.46,62724.32,463.0,-0.36628,0.00056,3.72647]
[1780638539059,67.46,62724.32,463.0,-0.36628,0.00056,3.72647]
[1780638539076,67.46,62729.54,463.0,-0.36335,0.00056,3.71674]
[1780638539670,67.46,62729.54,463.0,-0.36335,0.00056,3.71674]
[1780638539926,67.46,62729.54,463.0,-0.36335,0.00056,3.71674]
[1780638540180,67.46,62729.54,463.0,-0.36335,0.00056,3.71674]
[1780638540059,67.46,62727.94,463.0,-0.36424,0.00056,3.71971]
[1780638540339,67.46,62727.94,463.0,-0.36424,0.00056,3.71971]
[1780638540389,67.46,62727.94,463.0,-0.36424,0.00056,3.71971]
[1780638540463,67.46,62727.94,463.0,-0.36424,0.00056,3.71971]
[1780638540546,67.46,62727.94,463.0,-0.36424,0.00056,3.71971]
[1780638540907,67.46,62727.94,463.0,-0.36424,0.00056,3.71971]
[1780638541066,67.46,62742.0,463.0,-0.35636,0.00056,3.69265]
[1780638541914,67.46,62742.0,463.0,-0.35636,0.00056,3.69265]
[1780638541931,67.46,62742.0,463.0,-0.35636,0.00056,3.69265]
[1780638542156,67.46,62742.0,463.0,-0.35636,0.00056,3.69265]
[1780638542180,67.46,62747.73,463.0,-0.35317,0.00056,3.68119]
[1780638542241,67.46,62747.73,463.0,-0.35317,0.00056,3.68119]
[1780638542855,67.46,62747.73,463.0,-0.35317,0.00056,3.68119]
[1780638543066,67.46,62747.73,463.0,-0.35317,0.00056,3.68119]
[1780638543199,67.46,62747.73,463.0,-0.35317,0.00056,3.68119]
[1780638543170,67.45,62759.05,463.0,-0.34689,0.00055,3.65789]
[1780638543306,67.45,62759.05,463.0,-0.34689,0.00055,3.65789]
[1780638544169,67.46,62758.74,463.0,-0.34706,0.00055,3.65856]
[1780638545102,67.46,62757.36,463.0,-0.34783,0.00055,3.66146]
[1780638546040,67.46,62757.36,463.0,-0.34783,0.00055,3.66146]
[1780638546080,67.46,62757.36,463.0,-0.34783,0.00055,3.66146]
[1780638546116,67.46,62757.36,463.0,-0.34783,0.00055,3.66146]
[1780638546108,67.46,62759.2,463.0,-0.34681,0.00055,3.65761]
[1780638547113,67.46,62759.2,463.0,-0.34681,0.00055,3.65761]
[1780638547198,67.46,62727.06,463.0,-0.36474,0.00056,3.72139]
[1780638547436,67.46,62727.06,463.0,-0.36474,0.00056,3.72139]
[1780638547663,67.46,62727.06,463.0,-0.36474,0.00056,3.72139]
[1780638547725,67.46,62727.06,463.0,-0.36474,0.00056,3.72139]
[1780638548146,67.46,62727.06,463.0,-0.36474,0.00056,3.72139]
[1780638548178,67.46,62720.91,463.0,-0.36821,0.00056,3.73273]
[1780638548966,67.46,62720.91,463.0,-0.36821,0.00056,3.73273]
[1780638549145,67.47,62720.5,463.0,-0.36844,0.00056,3.73349]
[1780638549668,67.47,62720.5,463.0,-0.36844,0.00056,3.73349]
[1780638550152,67.47,62724.48,463.0,-0.3662,0.00056,3.72621]
[1780638551159,67.47,62726.01,463.0,-0.36534,0.00056,3.72338]
[1780638551237,67.47,62726.01,463.0,-0.36534,0.00056,3.72338]
[1780638552166,67.47,62727.64,463.0,-0.36443,0.00056,3.72036]
[1780638553248,67.47,62724.7,463.0,-0.36609,0.00056,3.72584]
[1780638554180,67.48,62725.81,463.0,-0.36547,0.00056,3.7238]
[1780638555995,67.48,62725.99,463.0,-0.36537,0.00056,3.72348]
[1780638556090,67.48,62725.99,463.0,-0.36537,0.00056,3.72348]
[1780638556109,67.48,62725.99,463.0,-0.36537,0.00056,3.72348]
[1780638556203,67.48,62716.57,463.0,-0.37069,0.00057,3.74067]
[1780638556759,67.48,62716.57,463.0,-0.37069,0.00057,3.74067]
[1780638557209,67.48,62713.31,463.0,-0.37254,0.00057,3.74646]
[1780638557785,67.48,62713.31,463.0,-0.37254,0.00057,3.74646]
[1780638558217,67.48,62711.47,463.0,-0.37358,0.00057,3.7497]
[1780638558902,67.48,62711.47,463.0,-0.37358,0.00057,3.7497]
[1780638559224,67.48,62713.67,463.0,-0.37234,0.00057,3.74584]
[1780638560231,67.48,62716.28,463.0,-0.37086,0.00057,3.74121]
[1780638560893,67.48,62716.28,463.0,-0.37086,0.00057,3.74121]
[1780638561043,67.48,62716.28,463.0,-0.37086,0.00057,3.74121]
[1780638561141,67.48,62716.28,463.0,-0.37086,0.00057,3.74121]
[1780638561259,67.48,62716.28,463.0,-0.37086,0.00057,3.74121]
[1780638561248,67.48,62716.22,463.0,-0.3709,0.00057,3.74132]
[1780638561431,67.48,62716.22,463.0,-0.3709,0.00057,3.74132]
[1780638561575,67.48,62716.22,463.0,-0.3709,0.00057,3.74132]
[1780638561585,67.48,62716.22,463.0,-0.3709,0.00057,3.74132]
[1780638561712,67.48,62716.22,463.0,-0.3709,0.00057,3.74132]
[1780638561754,67.48,62716.22,463.0,-0.3709,0.00057,3.74132]
[1780638561860,67.48,62716.22,463.0,-0.3709,0.00057,3.74132]
[1780638562102,67.48,62724.23,463.0,-0.36638,0.00056,3.72678]
[1780638562279,67.48,62724.23,463.0,-0.36638,0.00056,3.72678]
[1780638562511,67.48,62724.23,463.0,-0.36638,0.00056,3.72678]
[1780638562743,67.48,62724.23,463.0,-0.36638,0.00056,3.72678]
[1780638563157,67.48,62724.23,463.0,-0.36638,0.00056,3.72678]
[1780638563226,67.48,62724.23,463.0,-0.36638,0.00056,3.72678]
[1780638563172,67.47,62756.52,463.0,-0.34833,0.00055,3.66334]
[1780638563295,67.47,62756.52,463.0,-0.34833,0.00055,3.66334]
[1780638563477,67.47,62756.52,463.0,-0.34833,0.00055,3.66334]
[1780638563506,67.47,62756.52,463.0,-0.34833,0.00055,3.66334]
[1780638564266,67.47,62756.52,463.0,-0.34833,0.00055,3.66334]
[1780638563742,67.47,62764.79,463.0,-0.34377,0.00055,3.64591]
[1780638564320,67.47,62764.79,463.0,-0.34377,0.00055,3.64591]
[1780638564411,67.47,62764.79,463.0,-0.34377,0.00055,3.64591]
[1780638565243,67.47,62764.79,463.0,-0.34377,0.00055,3.64591]
[1780638565271,67.47,62764.79,463.0,-0.34377,0.00055,3.64591]
[1780638564719,67.47,62764.32,463.0,-0.34402,0.00055,3.6469]
[1780638565330,67.47,62764.32,463.0,-0.34402,0.00055,3.6469]
[1780638566220,67.48,62743.63,463.0,-0.35549,0.00056,3.68956]
[1780638566773,67.48,62743.63,463.0,-0.35549,0.00056,3.68956]
[1780638567126,67.48,62743.63,463.0,-0.35549,0.00056,3.68956]
[1780638567176,67.48,62742.86,463.0,-0.35592,0.00056,3.6911]
[1780638567708,67.48,62745.49,463.0,-0.35446,0.00056,3.68586]
[1780638569105,67.48,62745.49,463.0,-0.35446,0.00056,3.68586]
[1780638569193,67.48,62745.49,463.0,-0.35446,0.00056,3.68586]
[1780638569264,67.48,62746.82,463.0,-0.35372,0.00056,3.68319]
[1780638569458,67.48,62746.82,463.0,-0.35372,0.00056,3.68319]
[1780638569645,67.48,62746.82,463.0,-0.35372,0.00056,3.68319]
[1780638569862,67.48,62746.82,463.0,-0.35372,0.00056,3.68319]
[1780638569864,67.48,62746.82,463.0,-0.35372,0.00056,3.68319]
[1780638569988,67.48,62746.82,463.0,-0.35372,0.00056,3.68319]
[1780638570001,67.48,62746.82,463.0,-0.35372,0.00056,3.68319]
[1780638570227,67.48,62751.13,463.0,-0.35132,0.00055,3.67446]
[1780638570593,67.48,62751.13,463.0,-0.35132,0.00055,3.67446]
[1780638570688,67.48,62751.13,463.0,-0.35132,0.00055,3.67446]
[1780638571118,67.48,62744.45,463.0,-0.35452,0.00056,3.67193]
[1780638571300,67.48,62744.45,463.0,-0.35452,0.00056,3.67193]
[1780638571569,67.48,62733.65,463.0,-0.36058,0.00056,3.6931]
[1780638572927,67.48,62731.8,463.0,-0.36162,0.00056,3.69665]
[1780638574462,67.48,62731.98,463.0,-0.36151,0.00056,3.6963]
[1780638574467,67.48,62731.98,463.0,-0.36151,0.00056,3.6963]
[1780638574478,67.48,62731.98,463.0,-0.36151,0.00056,3.6963]
[1780638574780,67.48,62731.98,463.0,-0.36151,0.00056,3.6963]
[1780638574795,67.48,62731.98,463.0,-0.36151,0.00056,3.6963]
[1780638574850,67.48,62730.93,463.0,-0.3621,0.00056,3.6983]
[1780638576064,67.48,62730.93,463.0,-0.3621,0.00056,3.6983]
[1780638576160,67.48,62724.54,463.0,-0.36572,0.00057,3.71032]
[1780638577444,67.48,62722.26,463.0,-0.36701,0.00057,3.71454]
[1780638582933,67.48,62721.56,463.0,-0.36741,0.00057,3.71583]
[1780638582973,67.48,62721.56,463.0,-0.36741,0.00057,3.71583]
[1780638583181,67.48,62721.56,463.0,-0.36741,0.00057,3.71583]
[1780638583183,67.48,62721.56,463.0,-0.36741,0.00057,3.71583]
[1780638583344,67.48,62722.06,463.0,-0.36712,0.00057,3.71492]
[1780638583417,67.48,62722.06,463.0,-0.36712,0.00057,3.71492]
[1780638583421,67.48,62722.06,463.0,-0.36712,0.00057,3.71492]
[1780638583432,67.48,62722.06,463.0,-0.36712,0.00057,3.71492]
[1780638583851,67.48,62722.06,463.0,-0.36712,0.00057,3.71492]
[1780638583953,67.48,62713.79,463.0,-0.37181,0.00057,3.72984]
[1780638584814,67.48,62713.79,463.0,-0.37181,0.00057,3.72984]
[1780638584986,67.48,62713.79,463.0,-0.37181,0.00057,3.72984]
[1780638585041,67.49,62712.06,463.0,-0.3728,0.00057,3.7329]
[1780638585315,67.49,62712.06,463.0,-0.3728,0.00057,3.7329]
[1780638586827,67.49,62711.85,463.0,-0.37292,0.00057,3.73327]
[1780638588729,67.49,62711.22,463.0,-0.37327,0.00057,3.73437]
[1780638589128,67.49,62711.22,463.0,-0.37327,0.00057,3.73437]
[1780638590151,67.48,62711.97,463.0,-0.37285,0.00057,3.73305]
[1780638590161,67.48,62713.64,463.0,-0.3719,0.00057,3.7301]
[1780638592201,67.48,62713.48,463.0,-0.37199,0.00057,3.73039]
[1780638592223,67.48,62713.48,463.0,-0.37199,0.00057,3.73039]
[1780638592222,67.49,62713.56,463.0,-0.37194,0.00057,3.73025]
[1780638593075,67.49,62713.56,463.0,-0.37194,0.00057,3.73025]
[1780638593220,67.49,62713.56,463.0,-0.37194,0.00057,3.73025]
[1780638593288,67.49,62709.12,463.0,-0.37447,0.00057,3.73805]
[1780638594270,67.49,62702.47,463.0,-0.37827,0.00057,3.74945]
[1780638594563,67.49,62701.47,463.0,-0.37884,0.00057,3.75113]
[1780638595570,67.49,62706.32,463.0,-0.37607,0.00057,3.74289]
[1780638598227,67.49,62704.66,463.0,-0.37702,0.00057,3.74574]
[1780638599008,67.49,62704.66,463.0,-0.37702,0.00057,3.74574]
[1780638599254,67.49,62705.55,463.0,-0.37651,0.00057,3.74422]
[1780638599598,67.49,62707.04,463.0,-0.37566,0.00057,3.74166]
[1780638600605,67.49,62707.04,463.0,-0.37566,0.00057,3.74166]
[1780638601586,67.49,62707.51,463.0,-0.37539,0.00057,3.74085]
[1780638601674,67.49,62707.51,463.0,-0.37539,0.00057,3.74085]
[1780638601680,67.49,62708.4,463.0,-0.37489,0.00057,3.7393]
[1780638602619,67.49,62706.15,463.0,-0.37617,0.00057,3.74319]
[1780638603511,67.49,62706.15,463.0,-0.37617,0.00057,3.74319]
[1780638603533,67.49,62706.15,463.0,-0.37617,0.00057,3.74319]
[1780638603549,67.49,62706.15,463.0,-0.37617,0.00057,3.74319]
[1780638604064,67.49,62706.15,463.0,-0.37617,0.00057,3.74319]
[1780638604319,67.49,62706.15,463.0,-0.37617,0.00057,3.74319]
[1780638604482,67.49,62706.15,463.0,-0.37617,0.00057,3.74319]
[1780638604576,67.49,62706.15,463.0,-0.37617,0.00057,3.74319]
[1780638604308,67.49,62704.63,463.0,-0.37704,0.00057,3.74579]
[1780638605252,67.49,62704.63,463.0,-0.37704,0.00057,3.74579]
[1780638605261,67.49,62689.66,463.0,-0.38561,0.00057,3.77043]
[1780638605364,67.49,62689.66,463.0,-0.38561,0.00057,3.77043]
[1780638605863,67.49,62689.66,463.0,-0.38561,0.00057,3.77043]
[1780638606210,67.49,62689.01,463.0,-0.38599,0.00057,3.77146]
[1780638606647,67.49,62690.11,463.0,-0.38535,0.00057,3.76971]
[1780638607540,67.49,62690.11,463.0,-0.38535,0.00057,3.76971]
[1780638607760,67.49,62690.11,463.0,-0.38535,0.00057,3.76971]
[1780638607761,67.49,62690.11,463.0,-0.38535,0.00057,3.76971]
[1780638607847,67.49,62690.11,463.0,-0.38535,0.00057,3.76971]
[1780638607871,67.49,62690.11,463.0,-0.38535,0.00057,3.76971]
[1780638608256,67.49,62694.18,463.0,-0.38301,0.00057,3.76316]
[1780638608581,67.49,62694.18,463.0,-0.38301,0.00057,3.76316]
[1780638608760,67.49,62694.18,463.0,-0.38301,0.00057,3.76316]
[1780638608814,67.49,62694.18,463.0,-0.38301,0.00057,3.76316]
[1780638608941,67.49,62694.18,463.0,-0.38301,0.00057,3.76316]
[1780638609063,67.48,62711.3,463.0,-0.37322,0.00057,3.73421]
[1780638609336,67.48,62711.3,463.0,-0.37322,0.00057,3.73421]
[1780638609971,67.48,62711.3,463.0,-0.37322,0.00057,3.73421]
[1780638610226,67.48,62698.44,463.0,-0.38056,0.00057,3.75613]
[1780638610973,67.48,62698.44,463.0,-0.38056,0.00057,3.75613]
[1780638611016,67.48,62698.44,463.0,-0.38056,0.00057,3.75613]
[1780638611159,67.48,62700.45,463.0,-0.37941,0.00057,3.7528]
[1780638611377,67.48,62700.45,463.0,-0.37941,0.00057,3.7528]
[1780638612065,67.48,62703.7,463.0,-0.37755,0.00057,3.74732]
[1780638612833,67.48,62703.7,463.0,-0.37755,0.00057,3.74732]
[1780638613175,67.48,62703.7,463.0,-0.37755,0.00057,3.74732]
[1780638613188,67.47,62706.89,463.0,-0.37572,0.00057,3.74183]
[1780638613699,67.47,62709.57,463.0,-0.37419,0.00057,3.73719]
[1780638615302,67.47,62711.25,463.0,-0.37323,0.00057,3.73424]
[1780638615459,67.47,62711.25,463.0,-0.37323,0.00057,3.73424]
[1780638615801,67.47,62711.25,463.0,-0.37323,0.00057,3.73424]
[1780638616251,67.47,62724.07,463.0,-0.36596,0.00057,3.71111]
[1780638616490,67.47,62724.07,463.0,-0.36596,0.00057,3.71111]
[1780638617255,67.46,62733.29,463.0,-0.36075,0.00056,3.6937]
[1780638618027,67.46,62733.29,463.0,-0.36075,0.00056,3.6937]
[1780638618081,67.46,62733.29,463.0,-0.36075,0.00056,3.6937]
[1780638618172,67.46,62733.29,463.0,-0.36075,0.00056,3.6937]
[1780638618184,67.46,62733.29,463.0,-0.36075,0.00056,3.6937]
[1780638618244,67.46,62731.15,463.0,-0.36195,0.00056,3.69778]
[1780638619068,67.46,62714.54,463.0,-0.37135,0.00057,3.72838]
[1780638619477,67.46,62714.54,463.0,-0.37135,0.00057,3.72838]
[1780638619892,67.46,62714.54,463.0,-0.37135,0.00057,3.72838]
[1780638620152,67.46,62714.54,463.0,-0.37135,0.00057,3.72838]
[1780638620238,67.47,62708.78,463.0,-0.37463,0.00057,3.73853]
[1780638620347,67.47,62708.78,463.0,-0.37463,0.00057,3.73853]
[1780638620463,67.47,62708.78,463.0,-0.37463,0.00057,3.73853]
[1780638621184,67.47,62708.78,463.0,-0.37463,0.00057,3.73853]
[1780638621286,67.47,62706.69,463.0,-0.37583,0.00057,3.74216]
[1780638621902,67.47,62706.69,463.0,-0.37583,0.00057,3.74216]
[1780638622334,67.47,62707.33,463.0,-0.37547,0.00057,3.74106]
[1780638622656,67.47,62707.33,463.0,-0.37547,0.00057,3.74106]
[1780638623122,67.47,62706.41,463.0,-0.37599,0.00057,3.74264]
[1780638624237,67.47,62706.41,463.0,-0.37599,0.00057,3.74264]
[1780638624272,67.47,62706.41,463.0,-0.37599,0.00057,3.74264]
[1780638624315,67.47,62706.41,463.0,-0.37599,0.00057,3.74264]
[1780638624274,67.47,62714.19,463.0,-0.37156,0.00057,3.72905]
[1780638624614,67.47,62714.19,463.0,-0.37156,0.00057,3.72905]
[1780638624657,67.47,62714.19,463.0,-0.37156,0.00057,3.72905]
[1780638624893,67.47,62714.19,463.0,-0.37156,0.00057,3.72905]
[1780638624976,67.47,62719.31,463.0,-0.36866,0.00057,3.71985]
[1780638625783,67.47,62721.95,463.0,-0.36716,0.00057,3.71502]
[1780638628461,67.47,62721.53,463.0,-0.3674,0.00057,3.7158]
[1780638628605,67.47,62721.53,463.0,-0.3674,0.00057,3.7158]
[1780638628954,67.47,62721.53,463.0,-0.3674,0.00057,3.7158]
[1780638629035,67.47,62719.47,463.0,-0.36857,0.00057,3.71957]
[1780638629889,67.47,62716.94,463.0,-0.37,0.00057,3.72414]
[1780638631068,67.47,62716.94,463.0,-0.37,0.00057,3.72414]
[1780638631103,67.47,62716.94,463.0,-0.37,0.00057,3.72414]
[1780638631171,67.47,62716.94,463.0,-0.37,0.00057,3.72414]
[1780638631344,67.47,62716.85,463.0,-0.36959,0.00057,3.70842]
[1780638631421,67.47,62716.85,463.0,-0.36959,0.00057,3.70842]
[1780638631776,67.47,62716.85,463.0,-0.36959,0.00057,3.70842]
[1780638631924,67.47,62716.85,463.0,-0.36959,0.00057,3.70842]
[1780638632010,67.47,62716.85,463.0,-0.36959,0.00057,3.70842]
[1780638632341,67.47,62731.6,463.0,-0.36122,0.00056,3.681]
[1780638632644,67.47,62731.6,463.0,-0.36122,0.00056,3.681]
[1780638633168,67.47,62731.6,463.0,-0.36122,0.00056,3.681]
[1780638633212,67.47,62731.6,463.0,-0.36122,0.00056,3.681]
[1780638633258,67.47,62731.6,463.0,-0.36122,0.00056,3.681]
[1780638633256,67.47,62745.35,463.0,-0.35348,0.00056,3.654]
[1780638633492,67.47,62745.35,463.0,-0.35348,0.00056,3.654]
[1780638634292,67.47,62751.53,463.0,-0.35002,0.00056,3.64141]
[1780638635120,67.47,62751.53,463.0,-0.35002,0.00056,3.64141]
[1780638635240,67.47,62751.53,463.0,-0.35002,0.00056,3.64141]
[1780638635302,67.47,62751.53,463.0,-0.35002,0.00056,3.64141]
[1780638635288,67.47,62753.56,463.0,-0.34889,0.00056,3.63722]
[1780638635828,67.47,62753.56,463.0,-0.34889,0.00056,3.63722]
[1780638636124,67.47,62753.56,463.0,-0.34889,0.00056,3.63722]
[1780638636237,67.47,62762.5,463.0,-0.34392,0.00055,3.61844]
[1780638637318,67.47,62765.36,463.0,-0.34233,0.00055,3.61229]
[1780638637460,67.47,62765.36,463.0,-0.34233,0.00055,3.61229]
[1780638637884,67.47,62764.23,463.0,-0.34295,0.00055,3.61472]
[1780638638846,67.47,62764.23,463.0,-0.34295,0.00055,3.61472]
[1780638639259,67.47,62766.49,463.0,-0.34171,0.00055,3.60988]
[1780638639493,67.47,62766.49,463.0,-0.34171,0.00055,3.60988]
[1780638639977,67.47,62766.49,463.0,-0.34171,0.00055,3.60988]
[1780638640238,67.47,62777.74,463.0,-0.33551,0.00055,3.58513]
[1780638640905,67.47,62774.52,463.0,-0.33728,0.00055,3.59231]
[1780638641626,67.47,62774.52,463.0,-0.33728,0.00055,3.59231]
[1780638641707,67.47,62774.52,463.0,-0.33728,0.00055,3.59231]
[1780638641832,67.47,62774.52,463.0,-0.33728,0.00055,3.59231]
[1780638642027,67.48,62776.13,463.0,-0.3364,0.00055,3.58877]
[1780638642901,67.48,62776.13,463.0,-0.3364,0.00055,3.58877]
[1780638642928,67.48,62776.13,463.0,-0.3364,0.00055,3.58877]
[1780638642991,67.48,62778.4,463.0,-0.33515,0.00055,3.5837]
[1780638644253,67.48,62773.23,463.0,-0.33801,0.00055,3.59526]
[1780638646787,67.49,62774.15,463.0,-0.33751,0.00055,3.59324]
[1780638646796,67.49,62774.15,463.0,-0.33751,0.00055,3.59324]
[1780638646946,67.49,62774.72,463.0,-0.3372,0.00055,3.592]
[1780638647547,67.49,62774.72,463.0,-0.3372,0.00055,3.592]
[1780638647574,67.49,62774.72,463.0,-0.3372,0.00055,3.592]
[1780638647994,67.49,62774.72,463.0,-0.3372,0.00055,3.592]
[1780638648244,67.49,62774.72,463.0,-0.3372,0.00055,3.592]
[1780638648334,67.49,62774.36,463.0,-0.33741,0.00055,3.59282]
[1780638648777,67.49,62774.36,463.0,-0.33741,0.00055,3.59282]
[1780638648961,67.49,62776.4,463.0,-0.33628,0.00055,3.58829]
[1780638650418,67.49,62776.8,463.0,-0.33607,0.00055,3.58741]
[1780638651237,67.49,62776.8,463.0,-0.33607,0.00055,3.58741]
[1780638651986,67.49,62776.63,463.0,-0.33617,0.00055,3.58782]
[1780638652063,67.49,62776.63,463.0,-0.33617,0.00055,3.58782]
[1780638652348,67.49,62776.63,463.0,-0.33617,0.00055,3.58782]
[1780638652144,67.49,62777.38,463.0,-0.33576,0.00055,3.58615]
[1780638653200,67.5,62771.27,463.0,-0.33912,0.00055,3.5997]
[1780638653562,67.5,62771.27,463.0,-0.33912,0.00055,3.5997]
[1780638654284,67.5,62775.36,463.0,-0.33688,0.00055,3.5907]
[1780638655008,67.5,62778.4,463.0,-0.33521,0.00055,3.58392]
[1780638656366,67.5,62775.32,463.0,-0.33691,0.00055,3.59081]
[1780638657590,67.5,62775.03,463.0,-0.33707,0.00055,3.59146]
[1780638657732,67.5,62775.03,463.0,-0.33707,0.00055,3.59146]
[1780638658375,67.51,62767.82,463.0,-0.34105,0.00055,3.6073]
[1780638658706,67.51,62767.82,463.0,-0.34105,0.00055,3.6073]
[1780638659036,67.51,62768.08,463.0,-0.3409,0.00055,3.60674]
[1780638660174,67.51,62770.07,463.0,-0.33981,0.00055,3.60241]
[1780638660902,67.51,62770.07,463.0,-0.33981,0.00055,3.60241]
[1780638660916,67.51,62770.07,463.0,-0.33981,0.00055,3.60241]
[1780638661101,67.51,62765.42,463.0,-0.34238,0.00055,3.6125]
[1780638662030,67.51,62765.42,463.0,-0.34238,0.00055,3.6125]
[1780638662127,67.51,62765.42,463.0,-0.34238,0.00055,3.6125]
[1780638662308,67.51,62760.36,463.0,-0.34519,0.00056,3.62333]
[1780638663222,67.51,62765.29,463.0,-0.34246,0.00055,3.61281]
[1780638664089,67.52,62766.81,463.0,-0.34163,0.00055,3.60956]
[1780638665245,67.52,62766.81,463.0,-0.34163,0.00055,3.60956]
[1780638665343,67.52,62761.15,463.0,-0.34476,0.00055,3.62169]
[1780638666594,67.52,62760.23,463.0,-0.34528,0.00056,3.62365]
[1780638666647,67.52,62760.23,463.0,-0.34528,0.00056,3.62365]
[1780638666999,67.52,62760.23,463.0,-0.34528,0.00056,3.62365]
[1780638667114,67.52,62762.97,463.0,-0.34376,0.00055,3.61783]
[1780638669807,67.52,62763.0,463.0,-0.34375,0.00055,3.6178]
[1780638669829,67.52,62763.0,463.0,-0.34375,0.00055,3.6178]
[1780638670312,67.52,62763.0,463.0,-0.34375,0.00055,3.6178]
[1780638670360,67.52,62768.27,463.0,-0.34083,0.00055,3.60646]
[1780638671143,67.52,62766.97,463.0,-0.34155,0.00055,3.60927]
[1780638671643,67.52,62766.97,463.0,-0.34155,0.00055,3.60927]
[1780638672150,67.52,62769.33,463.0,-0.34025,0.00055,3.60417]
[1780638673552,67.52,62770.11,463.0,-0.33982,0.00055,3.60247]
[1780638674583,67.52,62770.11,463.0,-0.33982,0.00055,3.60247]
[1780638674311,67.52,62773.05,463.0,-0.3382,0.00055,3.59603]
[1780638675125,67.52,62773.05,463.0,-0.3382,0.00055,3.59603]
[1780638675552,67.52,62773.05,463.0,-0.3382,0.00055,3.59603]
[1780638677771,67.53,62774.16,463.0,-0.33759,0.00055,3.59359]
[1780638679037,67.53,62774.81,463.0,-0.33724,0.00055,3.59216]
[1780638679131,67.53,62774.81,463.0,-0.33724,0.00055,3.59216]
[1780638679320,67.53,62778.09,463.0,-0.33544,0.00055,3.58486]
[1780638679946,67.53,62778.09,463.0,-0.33544,0.00055,3.58486]
[1780638680022,67.53,62778.09,463.0,-0.33544,0.00055,3.58486]
[1780638680327,67.52,62788.97,463.0,-0.32948,0.00054,3.56011]
[1780638681335,67.52,62793.44,463.0,-0.32704,0.00054,3.54969]
[1780638683349,67.52,62794.97,463.0,-0.32621,0.00054,3.54608]
[1780638683693,67.52,62794.97,463.0,-0.32621,0.00054,3.54608]
[1780638684068,67.52,62794.97,463.0,-0.32621,0.00054,3.54608]
[1780638684356,67.52,62801.81,463.0,-0.3225,0.00054,3.52986]
[1780638686010,67.52,62802.28,463.0,-0.32224,0.00054,3.52871]
[1780638686372,67.51,62801.89,463.0,-0.32245,0.00054,3.52963]
[1780638686734,67.51,62801.89,463.0,-0.32245,0.00054,3.52963]
[1780638687421,67.51,62801.89,463.0,-0.32245,0.00054,3.52963]
[1780638687379,67.52,62795.7,463.0,-0.32581,0.00054,3.54435]
[1780638688386,67.52,62781.76,463.0,-0.33341,0.00055,3.57654]
[1780638688997,67.52,62781.76,463.0,-0.33341,0.00055,3.57654]
[1780638689128,67.52,62781.76,463.0,-0.33341,0.00055,3.57654]
[1780638689376,67.52,62781.76,463.0,-0.33341,0.00055,3.57654]
[1780638689458,67.52,62788.55,463.0,-0.32971,0.00055,3.56106]
[1780638690013,67.52,62788.55,463.0,-0.32971,0.00055,3.56106]
[1780638690199,67.52,62788.55,463.0,-0.32971,0.00055,3.56106]
[1780638690400,67.52,62783.4,463.0,-0.33252,0.00055,3.57285]
[1780638690707,67.52,62783.4,463.0,-0.33252,0.00055,3.57285]
[1780638691407,67.53,62781.79,463.0,-0.33281,0.00055,3.56013]
[1780638692414,67.53,62780.6,463.0,-0.33347,0.00055,3.56284]
[1780638693044,67.53,62780.6,463.0,-0.33347,0.00055,3.56284]
[1780638693336,67.53,62780.6,463.0,-0.33347,0.00055,3.56284]
[1780638693366,67.53,62780.6,463.0,-0.33347,0.00055,3.56284]
[1780638693421,67.53,62786.65,463.0,-0.33016,0.00055,3.54907]
[1780638694428,67.53,62790.96,463.0,-0.32781,0.00055,3.53911]
[1780638695808,67.53,62791.67,463.0,-0.32742,0.00055,3.53748]
[1780638696442,67.54,62793.05,463.0,-0.32668,0.00054,3.53428]
[1780638697449,67.54,62794.83,463.0,-0.32571,0.00054,3.53011]
[1780638698587,67.54,62794.24,463.0,-0.32603,0.00054,3.53151]
[1780638698921,67.54,62794.24,463.0,-0.32603,0.00054,3.53151]
[1780638698967,67.54,62794.24,463.0,-0.32603,0.00054,3.53151]
[1780638698971,67.54,62794.24,463.0,-0.32603,0.00054,3.53151]
[1780638699462,67.54,62784.41,463.0,-0.33141,0.00055,3.5543]
[1780638699567,67.54,62784.41,463.0,-0.33141,0.00055,3.5543]
[1780638700121,67.54,62784.41,463.0,-0.33141,0.00055,3.5543]
[1780638700203,67.54,62784.41,463.0,-0.33141,0.00055,3.5543]
[1780638700422,67.54,62784.41,463.0,-0.33141,0.00055,3.5543]
[1780638700472,67.55,62792.22,463.0,-0.32715,0.00055,3.5363]
[1780638701477,67.54,62799.73,463.0,-0.32306,0.00054,3.51857]
[1780638705340,67.55,62798.0,463.0,-0.32402,0.00054,3.52277]
[1780638707447,67.56,62801.11,463.0,-0.32234,0.00054,3.5154]
[1780638708080,67.56,62801.11,463.0,-0.32234,0.00054,3.5154]
[1780638708213,67.56,62801.11,463.0,-0.32234,0.00054,3.5154]
[1780638708278,67.56,62804.36,463.0,-0.32059,0.00054,3.50762]
[1780638708859,67.56,62804.36,463.0,-0.32059,0.00054,3.50762]
[1780638708957,67.56,62804.36,463.0,-0.32059,0.00054,3.50762]
[1780638709418,67.56,62813.09,463.0,-0.31588,0.00054,3.48628]
[1780638709569,67.56,62813.09,463.0,-0.31588,0.00054,3.48628]
[1780638709824,67.56,62813.09,463.0,-0.31588,0.00054,3.48628]
[1780638710342,67.56,62822.5,463.0,-0.31084,0.00053,3.46279]
[1780638711218,67.56,62828.77,463.0,-0.3075,0.00053,3.44683]
[1780638713210,67.56,62830.4,463.0,-0.30665,0.00053,3.44269]
[1780638713941,67.56,62832.45,463.0,-0.30557,0.00053,3.43743]
[1780638715290,67.56,62832.45,463.0,-0.30557,0.00053,3.43743]
[1780638715385,67.56,62831.56,463.0,-0.30605,0.00053,3.43976]
[1780638715612,67.57,62827.41,463.0,-0.30826,0.00053,3.45047]
[1780638716596,67.57,62827.41,463.0,-0.30826,0.00053,3.45047]
[1780638716959,67.57,62829.61,463.0,-0.3071,0.00053,3.4449]
[1780638718056,67.57,62834.32,463.0,-0.30462,0.00053,3.43277]
[1780638719305,67.58,62840.19,463.0,-0.30153,0.00053,3.41748]
[1780638719929,67.58,62840.19,463.0,-0.30153,0.00053,3.41748]
[1780638720050,67.58,62840.19,463.0,-0.30153,0.00053,3.41748]
[1780638720308,67.58,62840.67,463.0,-0.30128,0.00053,3.41626]
[1780638721008,67.58,62840.67,463.0,-0.30128,0.00053,3.41626]
[1780638721103,67.58,62840.67,463.0,-0.30128,0.00053,3.41626]
[1780638721191,67.58,62849.69,463.0,-0.29656,0.00052,3.39232]
[1780638721613,67.58,62849.69,463.0,-0.29656,0.00052,3.39232]
[1780638722414,67.58,62877.65,463.0,-0.28213,0.00051,3.31521]
[1780638723260,67.58,62874.77,463.0,-0.2836,0.00051,3.32334]
[1780638724042,67.58,62874.77,463.0,-0.2836,0.00051,3.32334]
[1780638724125,67.58,62874.77,463.0,-0.2836,0.00051,3.32334]
[1780638724306,67.58,62874.77,463.0,-0.2836,0.00051,3.32334]
[1780638724494,67.58,62874.77,463.0,-0.2836,0.00051,3.32334]
[1780638724438,67.58,62873.62,463.0,-0.28421,0.00051,3.32666]
[1780638724714,67.58,62873.62,463.0,-0.28421,0.00051,3.32666]
[1780638724883,67.58,62873.62,463.0,-0.28421,0.00051,3.32666]
[1780638725052,67.58,62873.62,463.0,-0.28421,0.00051,3.32666]
[1780638725122,67.58,62873.62,463.0,-0.28421,0.00051,3.32666]
[1780638725129,67.58,62873.62,463.0,-0.28421,0.00051,3.32666]
[1780638725415,67.59,62871.28,463.0,-0.28541,0.00051,3.33326]
[1780638726194,67.59,62871.28,463.0,-0.28541,0.00051,3.33326]
[1780638726410,67.59,62873.02,463.0,-0.28453,0.00051,3.32843]
[1780638726822,67.59,62873.02,463.0,-0.28453,0.00051,3.32843]
[1780638726886,67.59,62873.02,463.0,-0.28453,0.00051,3.32843]
[1780638727261,67.59,62873.02,463.0,-0.28453,0.00051,3.32843]
[1780638727325,67.59,62873.02,463.0,-0.28453,0.00051,3.32843]
[1780638727501,67.59,62874.29,463.0,-0.28388,0.00051,3.32487]
[1780638728185,67.59,62874.29,463.0,-0.28388,0.00051,3.32487]
[1780638728387,67.59,62874.29,463.0,-0.28388,0.00051,3.32487]
[1780638728488,67.59,62872.06,463.0,-0.28503,0.00051,3.3312]
[1780638730305,67.6,62873.17,463.0,-0.28447,0.00051,3.32813]
[1780638730504,67.6,62873.17,463.0,-0.28447,0.00051,3.32813]
[1780638730345,67.6,62874.93,463.0,-0.28358,0.00051,3.32319]
[1780638730876,67.6,62874.93,463.0,-0.28358,0.00051,3.32319]
[1780638730935,67.6,62874.93,463.0,-0.28358,0.00051,3.32319]
[1780638731454,67.6,62873.06,463.0,-0.28454,0.00051,3.32849]
[1780638732411,67.6,62882.59,463.0,-0.27969,0.00051,3.30154]
[1780638732713,67.6,62888.8,463.0,-0.27655,0.0005,3.28374]
[1780638736195,67.61,62887.41,463.0,-0.27728,0.0005,3.2879]
[1780638737043,67.61,62892.83,463.0,-0.27456,0.0005,3.2723]
[1780638740935,67.62,62892.55,463.0,-0.27473,0.0005,3.2733]
[1780638742200,67.63,62896.91,463.0,-0.27257,0.0005,3.26075]
[1780638744244,67.64,62899.19,463.0,-0.27145,0.0005,3.25423]
[1780638744797,67.65,62900.98,463.0,-0.27057,0.0005,3.24906]
[1780638746222,67.65,62900.98,463.0,-0.27057,0.0005,3.24906]
[1780638746511,67.65,62900.98,463.0,-0.27057,0.0005,3.24906]
[1780638746357,67.65,62902.67,463.0,-0.26975,0.0005,3.24418]
[1780638746612,67.65,62902.67,463.0,-0.26975,0.0005,3.24418]
[1780638747082,67.65,62902.67,463.0,-0.26975,0.0005,3.24418]
[1780638747346,67.66,62882.46,463.0,-0.27991,0.00051,3.30283]
[1780638748299,67.66,62882.46,463.0,-0.27991,0.00051,3.30283]
[1780638748339,67.66,62882.46,463.0,-0.27991,0.00051,3.30283]
[1780638748383,67.66,62882.46,463.0,-0.27991,0.00051,3.30283]
[1780638748512,67.66,62882.46,463.0,-0.27991,0.00051,3.30283]
[1780638748478,67.72,62871.23,463.0,-0.2858,0.00051,3.33542]
[1780638748807,67.72,62871.23,463.0,-0.2858,0.00051,3.33542]
[1780638748833,67.72,62871.23,463.0,-0.2858,0.00051,3.33542]
[1780638749493,67.72,62845.21,463.0,-0.29928,0.00052,3.40621]
[1780638749695,67.72,62845.21,463.0,-0.29928,0.00052,3.40621]
[1780638749867,67.72,62845.21,463.0,-0.29928,0.00052,3.40621]
[1780638750014,67.72,62845.21,463.0,-0.29928,0.00052,3.40621]
[1780638750082,67.72,62845.21,463.0,-0.29928,0.00052,3.40621]
[1780638750515,67.72,62845.21,463.0,-0.29928,0.00052,3.40621]
[1780638750316,67.73,62838.49,463.0,-0.30282,0.00053,3.42393]
[1780638751527,67.73,62832.57,463.0,-0.30526,0.00053,3.42245]
[1780638752160,67.73,62832.57,463.0,-0.30526,0.00053,3.42245]
[1780638752165,67.73,62832.57,463.0,-0.30526,0.00053,3.42245]
[1780638752521,67.73,62832.24,463.0,-0.30544,0.00053,3.42334]
[1780638753294,67.74,62834.4,463.0,-0.3043,0.00053,3.41778]
[1780638753887,67.74,62835.84,463.0,-0.30355,0.00053,3.41406]
[1780638756044,67.74,62836.4,463.0,-0.30325,0.00053,3.41262]
[1780638757472,67.74,62847.74,463.0,-0.2973,0.00052,3.3828]
[1780638758128,67.74,62847.74,463.0,-0.2973,0.00052,3.3828]
[1780638758162,67.74,62847.74,463.0,-0.2973,0.00052,3.3828]
[1780638758273,67.74,62847.74,463.0,-0.2973,0.00052,3.3828]
[1780638758509,67.74,62849.38,463.0,-0.29645,0.00052,3.37844]
[1780638758995,67.74,62849.38,463.0,-0.29645,0.00052,3.37844]
[1780638759393,67.74,62859.22,463.0,-0.29133,0.00052,3.35185]
[1780638760096,67.74,62859.22,463.0,-0.29133,0.00052,3.35185]
[1780638760197,67.74,62859.22,463.0,-0.29133,0.00052,3.35185]
[1780638760200,67.75,62861.1,463.0,-0.29036,0.00052,3.34675]
[1780638760859,67.75,62861.1,463.0,-0.29036,0.00052,3.34675]
[1780638761279,67.75,62861.1,463.0,-0.29036,0.00052,3.34675]
[1780638761279,67.75,62861.1,463.0,-0.29036,0.00052,3.34675]
[1780638761316,67.75,62855.69,463.0,-0.29318,0.00052,3.36155]
[1780638762506,67.75,62855.69,463.0,-0.29318,0.00052,3.36155]
[1780638762530,67.75,62858.58,463.0,-0.29168,0.00052,3.35369]
[1780638762786,67.75,62858.58,463.0,-0.29168,0.00052,3.35369]
[1780638763198,67.75,62858.58,463.0,-0.29168,0.00052,3.35369]
[1780638763206,67.75,62856.75,463.0,-0.29263,0.00052,3.35865]
[1780638764404,67.75,62856.75,463.0,-0.29263,0.00052,3.35865]
[1780638764484,67.75,62862.51,463.0,-0.28964,0.00052,3.34292]
[1780638764561,67.75,62862.51,463.0,-0.28964,0.00052,3.34292]
[1780638764580,67.75,62862.51,463.0,-0.28964,0.00052,3.34292]
[1780638765115,67.75,62860.42,463.0,-0.29073,0.00052,3.34868]
[1780638766453,67.75,62860.42,463.0,-0.29073,0.00052,3.34868]
[1780638766528,67.76,62856.88,463.0,-0.29258,0.00052,3.35839]
[1780638766977,67.76,62856.88,463.0,-0.29258,0.00052,3.35839]
[1780638766984,67.76,62856.5,463.0,-0.29278,0.00052,3.35949]
[1780638768989,67.76,62857.16,463.0,-0.29245,0.00052,3.35775]
[1780638769230,67.76,62857.16,463.0,-0.29245,0.00052,3.35775]
[1780638769435,67.76,62857.16,463.0,-0.29245,0.00052,3.35775]
[1780638769585,67.77,62856.26,463.0,-0.29293,0.00052,3.36024]
[1780638769777,67.77,62856.26,463.0,-0.29293,0.00052,3.36024]
[1780638769808,67.77,62856.26,463.0,-0.29293,0.00052,3.36024]
[1780638770539,67.77,62820.31,463.0,-0.31189,0.00053,3.45415]
[1780638770925,67.77,62820.31,463.0,-0.31189,0.00053,3.45415]
[1780638771122,67.77,62820.31,463.0,-0.31189,0.00053,3.45415]
[1780638771378,67.78,62819.31,463.0,-0.31244,0.00053,3.45672]
[1780638771804,67.78,62819.31,463.0,-0.31244,0.00053,3.45672]
[1780638772019,67.78,62819.31,463.0,-0.31244,0.00053,3.45672]
[1780638772345,67.78,62819.31,463.0,-0.31244,0.00053,3.45672]
[1780638772420,67.78,62818.34,463.0,-0.31297,0.00054,3.45917]
[1780638773005,67.78,62818.34,463.0,-0.31297,0.00054,3.45917]
[1780638774798,67.78,62818.11,463.0,-0.31309,0.00054,3.45974]
[1780638775098,67.78,62813.43,463.0,-0.31559,0.00054,3.47132]
[1780638776105,67.78,62810.42,463.0,-0.31721,0.00054,3.47871]
[1780638777112,67.78,62812.24,463.0,-0.31623,0.00054,3.47425]
[1780638777717,67.78,62812.24,463.0,-0.31623,0.00054,3.47425]
[1780638778118,67.78,62813.89,463.0,-0.31535,0.00054,3.47018]
[1780638778857,67.78,62813.89,463.0,-0.31535,0.00054,3.47018]
[1780638778867,67.78,62813.89,463.0,-0.31535,0.00054,3.47018]
[1780638779265,67.78,62813.89,463.0,-0.31535,0.00054,3.47018]
[1780638779580,67.78,62812.12,463.0,-0.31629,0.00054,3.47451]
[1780638779730,67.78,62812.12,463.0,-0.31629,0.00054,3.47451]
[1780638779882,67.78,62812.12,463.0,-0.31629,0.00054,3.47451]
[1780638781317,67.78,62810.44,463.0,-0.3172,0.00054,3.47863]
[1780638781923,67.78,62810.44,463.0,-0.3172,0.00054,3.47863]
[1780638782058,67.78,62810.44,463.0,-0.3172,0.00054,3.47863]
[1780638782110,67.78,62810.44,463.0,-0.3172,0.00054,3.47863]
[1780638782528,67.78,62810.44,463.0,-0.3172,0.00054,3.47863]
[1780638782542,67.78,62804.73,463.0,-0.32028,0.00054,3.49248]
[1780638782972,67.78,62804.73,463.0,-0.32028,0.00054,3.49248]
[1780638783229,67.78,62804.73,463.0,-0.32028,0.00054,3.49248]
[1780638783433,67.78,62804.73,463.0,-0.32028,0.00054,3.49248]
[1780638783464,67.78,62804.73,463.0,-0.32028,0.00054,3.49248]
[1780638783524,67.78,62804.73,463.0,-0.32028,0.00054,3.49248]
[1780638783538,67.78,62804.73,463.0,-0.32028,0.00054,3.49248]
[1780638783550,67.78,62812.76,463.0,-0.31595,0.00054,3.47295]
[1780638784165,67.78,62807.89,463.0,-0.31857,0.00054,3.48483]
[1780638786245,67.78,62807.42,463.0,-0.31882,0.00054,3.48596]
[1780638786346,67.77,62805.57,463.0,-0.31982,0.00054,3.49043]
[1780638787172,67.77,62805.57,463.0,-0.31982,0.00054,3.49043]
[1780638787178,67.77,62805.57,463.0,-0.31982,0.00054,3.49043]
[1780638787196,67.77,62805.57,463.0,-0.31982,0.00054,3.49043]
[1780638787198,67.77,62810.41,463.0,-0.3172,0.00054,3.47867]
[1780638787975,67.77,62810.41,463.0,-0.3172,0.00054,3.47867]
[1780638788193,67.77,62808.06,463.0,-0.31846,0.00054,3.48435]
[1780638789026,67.77,62808.06,463.0,-0.31846,0.00054,3.48435]
[1780638790572,67.77,62807.64,463.0,-0.31869,0.00054,3.48536]
[1780638790329,67.77,62804.58,463.0,-0.32034,0.00054,3.49276]
[1780638791214,67.77,62802.91,463.0,-0.32124,0.00054,3.49678]
[1780638792741,67.77,62802.91,463.0,-0.32124,0.00054,3.49678]
[1780638792532,67.77,62806.21,463.0,-0.31946,0.00054,3.48883]
[1780638793119,67.77,62806.21,463.0,-0.31946,0.00054,3.48883]
[1780638793339,67.77,62806.21,463.0,-0.31946,0.00054,3.48883]
[1780638793570,67.77,62806.21,463.0,-0.31946,0.00054,3.48883]
[1780638793519,67.77,62807.42,463.0,-0.3188,0.00054,3.48589]
[1780638793672,67.77,62807.42,463.0,-0.3188,0.00054,3.48589]
[1780638793684,67.77,62807.42,463.0,-0.3188,0.00054,3.48589]
[1780638794425,67.77,62807.42,463.0,-0.3188,0.00054,3.48589]
[1780638794510,67.77,62809.95,463.0,-0.31744,0.00054,3.47973]
[1780638795242,67.77,62805.5,463.0,-0.31984,0.00054,3.49053]
[1780638796566,67.77,62803.84,463.0,-0.32074,0.00054,3.49452]
[1780638798562,67.77,62803.4,463.0,-0.32097,0.00054,3.49557]
[1780638799507,67.77,62802.71,463.0,-0.32134,0.00054,3.49721]
[1780638799545,67.76,62798.62,463.0,-0.32356,0.00054,3.50694]
[1780638800287,67.76,62798.62,463.0,-0.32356,0.00054,3.50694]
[1780638800543,67.76,62798.62,463.0,-0.32356,0.00054,3.50694]
[1780638800520,67.76,62787.07,463.0,-0.32985,0.00055,3.53388]
[1780638801975,67.76,62786.88,463.0,-0.32995,0.00055,3.5343]
[1780638804432,67.75,62786.18,463.0,-0.33032,0.00055,3.53584]
[1780638804452,67.75,62783.53,463.0,-0.33176,0.00055,3.54185]
[1780638805579,67.75,62771.54,463.0,-0.33836,0.00055,3.56862]
[1780638806319,67.74,62768.84,463.0,-0.33985,0.00055,3.57449]
[1780638807838,67.74,62768.46,463.0,-0.34005,0.00055,3.57526]
[1780638807842,67.74,62768.46,463.0,-0.34005,0.00055,3.57526]
[1780638808408,67.74,62768.46,463.0,-0.34005,0.00055,3.57526]
[1780638808437,67.74,62768.46,463.0,-0.34005,0.00055,3.57526]
[1780638808465,67.73,62764.35,463.0,-0.34232,0.00056,3.58409]
[1780638809340,67.73,62758.8,463.0,-0.34541,0.00056,3.59588]
[1780638810347,67.73,62756.78,463.0,-0.34653,0.00056,3.6001]
[1780638810868,67.73,62756.78,463.0,-0.34653,0.00056,3.6001]
[1780638811928,67.72,62753.86,463.0,-0.3476,0.00056,3.58982]
[1780638811930,67.72,62753.86,463.0,-0.3476,0.00056,3.58982]
[1780638812000,67.72,62753.86,463.0,-0.3476,0.00056,3.58982]
[1780638812405,67.72,62753.86,463.0,-0.3476,0.00056,3.58982]
[1780638812454,67.72,62753.86,463.0,-0.3476,0.00056,3.58982]
[1780638812472,67.72,62753.86,463.0,-0.3476,0.00056,3.58982]
[1780638812573,67.72,62753.86,463.0,-0.3476,0.00056,3.58982]
[1780638812611,67.72,62762.24,463.0,-0.3429,0.00056,3.5721]
[1780638812677,67.72,62762.24,463.0,-0.3429,0.00056,3.5721]
[1780638812761,67.72,62762.24,463.0,-0.3429,0.00056,3.5721]
[1780638812852,67.72,62762.24,463.0,-0.3429,0.00056,3.5721]
[1780638813163,67.72,62762.24,463.0,-0.3429,0.00056,3.5721]
[1780638813592,67.72,62762.83,463.0,-0.34256,0.00056,3.57079]
[1780638813682,67.72,62762.83,463.0,-0.34256,0.00056,3.57079]
[1780638813903,67.72,62762.83,463.0,-0.34256,0.00056,3.57079]
[1780638814375,67.72,62761.52,463.0,-0.34329,0.00056,3.57361]
[1780638815108,67.72,62761.52,463.0,-0.34329,0.00056,3.57361]
[1780638815383,67.72,62759.65,463.0,-0.34434,0.00056,3.5776]
[1780638816390,67.72,62762.48,463.0,-0.34276,0.00056,3.57157]
[1780638817049,67.72,62762.48,463.0,-0.34276,0.00056,3.57157]
[1780638817103,67.72,62762.48,463.0,-0.34276,0.00056,3.57157]
[1780638817587,67.72,62758.52,463.0,-0.34497,0.00056,3.58]
[1780638817739,67.72,62758.52,463.0,-0.34497,0.00056,3.58]
[1780638818404,67.72,62753.97,463.0,-0.34753,0.00056,3.58957]
[1780638820126,67.72,62753.93,463.0,-0.34756,0.00056,3.58967]
[1780638820252,67.72,62753.93,463.0,-0.34756,0.00056,3.58967]
[1780638820342,67.72,62753.93,463.0,-0.34756,0.00056,3.58967]
[1780638820483,67.72,62753.93,463.0,-0.34756,0.00056,3.58967]
[1780638820578,67.73,62745.03,463.0,-0.35257,0.00056,3.60792]
[1780638820714,67.73,62745.03,463.0,-0.35257,0.00056,3.60792]
[1780638820948,67.73,62745.03,463.0,-0.35257,0.00056,3.60792]
[1780638821300,67.73,62745.03,463.0,-0.35257,0.00056,3.60792]
[1780638821359,67.73,62745.03,463.0,-0.35257,0.00056,3.60792]
[1780638821573,67.73,62737.59,463.0,-0.35678,0.00057,3.62274]
[1780638822436,67.73,62730.44,463.0,-0.36085,0.00057,3.6366]
[1780638823038,67.73,62730.44,463.0,-0.36085,0.00057,3.6366]
[1780638823239,67.73,62730.44,463.0,-0.36085,0.00057,3.6366]
[1780638823443,67.73,62728.15,463.0,-0.36215,0.00057,3.64096]
[1780638823872,67.73,62728.15,463.0,-0.36215,0.00057,3.64096]
[1780638823885,67.73,62728.15,463.0,-0.36215,0.00057,3.64096]
[1780638824087,67.73,62728.15,463.0,-0.36215,0.00057,3.64096]
[1780638824547,67.73,62721.36,463.0,-0.36603,0.00057,3.65365]
[1780638825573,67.73,62721.36,463.0,-0.36603,0.00057,3.65365]
[1780638825614,67.73,62721.36,463.0,-0.36603,0.00057,3.65365]
[1780638825608,67.73,62709.15,463.0,-0.37304,0.00058,3.6756]
[1780638825854,67.73,62709.15,463.0,-0.37304,0.00058,3.6756]
[1780638825870,67.73,62709.15,463.0,-0.37304,0.00058,3.6756]
[1780638825975,67.73,62709.15,463.0,-0.37304,0.00058,3.6756]
[1780638826468,67.73,62709.15,463.0,-0.37304,0.00058,3.6756]
[1780638826617,67.73,62694.09,463.0,-0.38174,0.00058,3.7011]
[1780638826889,67.73,62694.09,463.0,-0.38174,0.00058,3.7011]
[1780638826924,67.73,62694.09,463.0,-0.38174,0.00058,3.7011]
[1780638827041,67.73,62694.09,463.0,-0.38174,0.00058,3.7011]
[1780638827253,67.73,62694.09,463.0,-0.38174,0.00058,3.7011]
[1780638827382,67.73,62694.09,463.0,-0.38174,0.00058,3.7011]
[1780638827526,67.73,62694.09,463.0,-0.38174,0.00058,3.7011]
[1780638827605,67.73,62672.29,463.0,-0.39444,0.00059,3.73486]
[1780638827638,67.73,62672.29,463.0,-0.39444,0.00059,3.73486]
[1780638827683,67.73,62672.29,463.0,-0.39444,0.00059,3.73486]
[1780638827757,67.73,62672.29,463.0,-0.39444,0.00059,3.73486]
[1780638827791,67.73,62672.29,463.0,-0.39444,0.00059,3.73486]
[1780638827914,67.73,62672.29,463.0,-0.39444,0.00059,3.73486]
[1780638828026,67.73,62672.29,463.0,-0.39444,0.00059,3.73486]
[1780638828163,67.73,62672.29,463.0,-0.39444,0.00059,3.73486]
[1780638828504,67.73,62660.13,463.0,-0.40158,0.00059,3.75204]
[1780638828969,67.73,62660.13,463.0,-0.40158,0.00059,3.75204]
[1780638829008,67.73,62660.13,463.0,-0.40158,0.00059,3.75204]
[1780638829284,67.73,62660.13,463.0,-0.40158,0.00059,3.75204]
[1780638829389,67.73,62660.13,463.0,-0.40158,0.00059,3.75204]
[1780638829536,67.73,62660.13,463.0,-0.40158,0.00059,3.75204]
[1780638829592,67.73,62660.13,463.0,-0.40158,0.00059,3.75204]
[1780638829628,67.73,62660.13,463.0,-0.40158,0.00059,3.75204]
[1780638829748,67.73,62660.13,463.0,-0.40158,0.00059,3.75204]
[1780638829884,67.73,62660.13,463.0,-0.40158,0.00059,3.75204]
[1780638829629,67.73,62636.69,463.0,-0.41544,0.00059,3.78174]
[1780638830089,67.73,62636.69,463.0,-0.41544,0.00059,3.78174]
[1780638830114,67.73,62636.69,463.0,-0.41544,0.00059,3.78174]
[1780638830150,67.73,62636.69,463.0,-0.41544,0.00059,3.78174]
[1780638830370,67.73,62636.69,463.0,-0.41544,0.00059,3.78174]
[1780638830592,67.73,62636.69,463.0,-0.41544,0.00059,3.78174]
[1780638830772,67.73,62636.69,463.0,-0.41544,0.00059,3.78174]
[1780638830793,67.73,62636.69,463.0,-0.41544,0.00059,3.78174]
[1780638831222,67.73,62636.69,463.0,-0.41544,0.00059,3.78174]
[1780638830527,67.73,62646.92,463.0,-0.40938,0.00059,3.76934]
[1780638831547,67.73,62646.92,463.0,-0.40938,0.00059,3.76934]
[1780638831597,67.73,62646.92,463.0,-0.40938,0.00059,3.76934]
[1780638831684,67.73,62656.63,463.0,-0.40364,0.00059,3.75677]
[1780638831854,67.73,62656.63,463.0,-0.40364,0.00059,3.75677]
[1780638831908,67.73,62656.63,463.0,-0.40364,0.00059,3.75677]
[1780638832036,67.73,62656.63,463.0,-0.40364,0.00059,3.75677]
[1780638832047,67.73,62656.63,463.0,-0.40364,0.00059,3.75677]
[1780638832052,67.73,62656.63,463.0,-0.40364,0.00059,3.75677]
[1780638832537,67.73,62667.48,463.0,-0.39726,0.00059,3.7418]
[1780638832896,67.73,62667.48,463.0,-0.39726,0.00059,3.7418]
[1780638833609,67.72,62672.96,463.0,-0.39404,0.00059,3.73386]
[1780638833707,67.72,62672.96,463.0,-0.39404,0.00059,3.73386]
[1780638834554,67.72,62676.44,463.0,-0.392,0.00058,3.72869]
[1780638835233,67.72,62676.44,463.0,-0.392,0.00058,3.72869]
[1780638836342,67.72,62676.06,463.0,-0.39222,0.00058,3.72926]
[1780638836577,67.72,62675.1,463.0,-0.39278,0.00059,3.73069]
[1780638836738,67.72,62675.1,463.0,-0.39278,0.00059,3.73069]
[1780638836970,67.72,62675.1,463.0,-0.39278,0.00059,3.73069]
[1780638837225,67.72,62675.1,463.0,-0.39278,0.00059,3.73069]
[1780638837589,67.72,62673.89,463.0,-0.39349,0.00059,3.73248]
[1780638838560,67.72,62673.89,463.0,-0.39349,0.00059,3.73248]
[1780638838597,67.72,62672.21,463.0,-0.39448,0.00059,3.73495]
[1780638839024,67.72,62672.21,463.0,-0.39448,0.00059,3.73495]
[1780638839161,67.72,62672.21,463.0,-0.39448,0.00059,3.73495]
[1780638839551,67.72,62672.21,463.0,-0.39448,0.00059,3.73495]
[1780638839600,67.72,62672.21,463.0,-0.39448,0.00059,3.73495]
[1780638839603,67.72,62669.76,463.0,-0.39591,0.00059,3.7385]
[1780638840349,67.72,62669.76,463.0,-0.39591,0.00059,3.7385]
[1780638840405,67.72,62669.76,463.0,-0.39591,0.00059,3.7385]
[1780638840454,67.72,62669.76,463.0,-0.39591,0.00059,3.7385]
[1780638840462,67.72,62669.76,463.0,-0.39591,0.00059,3.7385]
[1780638840592,67.72,62669.76,463.0,-0.39591,0.00059,3.7385]
[1780638840592,67.72,62669.76,463.0,-0.39591,0.00059,3.7385]
[1780638840630,67.72,62679.21,463.0,-0.39038,0.00058,3.72452]
[1780638840735,67.72,62679.21,463.0,-0.39038,0.00058,3.72452]
[1780638841056,67.72,62679.21,463.0,-0.39038,0.00058,3.72452]
[1780638841123,67.72,62679.21,463.0,-0.39038,0.00058,3.72452]
[1780638841162,67.72,62679.21,463.0,-0.39038,0.00058,3.72452]
[1780638841472,67.72,62679.21,463.0,-0.39038,0.00058,3.72452]
[1780638841626,67.72,62679.21,463.0,-0.39038,0.00058,3.72452]
[1780638841654,67.72,62679.21,463.0,-0.39038,0.00058,3.72452]
[1780638841617,67.72,62699.66,463.0,-0.37849,0.00058,3.69181]
[1780638842141,67.72,62699.66,463.0,-0.37849,0.00058,3.69181]
[1780638842480,67.72,62699.66,463.0,-0.37849,0.00058,3.69181]
[1780638842605,67.72,62699.66,463.0,-0.37849,0.00058,3.69181]
[1780638842624,67.71,62718.86,463.0,-0.36743,0.00057,3.65814]
[1780638842997,67.71,62718.86,463.0,-0.36743,0.00057,3.65814]
[1780638843631,67.71,62726.74,463.0,-0.36292,0.00057,3.64352]
[1780638843851,67.71,62726.74,463.0,-0.36292,0.00057,3.64352]
[1780638843924,67.71,62726.74,463.0,-0.36292,0.00057,3.64352]
[1780638844638,67.71,62733.57,463.0,-0.35904,0.00057,3.63048]
[1780638845077,67.71,62733.57,463.0,-0.35904,0.00057,3.63048]
[1780638845172,67.71,62733.57,463.0,-0.35904,0.00057,3.63048]
[1780638845302,67.71,62733.57,463.0,-0.35904,0.00057,3.63048]
[1780638845645,67.71,62728.73,463.0,-0.36179,0.00057,3.63976]
[1780638845894,67.71,62728.73,463.0,-0.36179,0.00057,3.63976]
[1780638845906,67.71,62728.73,463.0,-0.36179,0.00057,3.63976]
[1780638846373,67.71,62728.73,463.0,-0.36179,0.00057,3.63976]
[1780638846658,67.72,62732.79,463.0,-0.35949,0.00057,3.632]
[1780638846872,67.72,62732.79,463.0,-0.35949,0.00057,3.632]
[1780638847309,67.72,62732.79,463.0,-0.35949,0.00057,3.632]
[1780638847665,67.72,62731.91,463.0,-0.35999,0.00057,3.6337]
[1780638848236,67.72,62731.91,463.0,-0.35999,0.00057,3.6337]
[1780638848943,67.72,62731.1,463.0,-0.36045,0.00057,3.63527]
[1780638849506,67.72,62731.1,463.0,-0.36045,0.00057,3.63527]
[1780638849566,67.72,62731.1,463.0,-0.36045,0.00057,3.63527]
[1780638849652,67.72,62731.1,463.0,-0.36045,0.00057,3.63527]
[1780638849718,67.72,62733.55,463.0,-0.35906,0.00057,3.63056]
[1780638849968,67.72,62733.55,463.0,-0.35906,0.00057,3.63056]
[1780638850353,67.72,62733.55,463.0,-0.35906,0.00057,3.63056]
[1780638850627,67.72,62733.55,463.0,-0.35906,0.00057,3.63056]
[1780638850661,67.72,62733.55,463.0,-0.35906,0.00057,3.63056]
[1780638850686,67.72,62737.48,463.0,-0.35683,0.00057,3.62291]
[1780638850871,67.72,62737.48,463.0,-0.35683,0.00057,3.62291]
[1780638851097,67.72,62737.48,463.0,-0.35683,0.00057,3.62291]
[1780638851524,67.72,62737.48,463.0,-0.35683,0.00057,3.62291]
[1780638851555,67.72,62737.48,463.0,-0.35683,0.00057,3.62291]
[1780638851692,67.72,62731.5,463.0,-0.36023,0.00057,3.63452]
[1780638852057,67.72,62731.5,463.0,-0.36023,0.00057,3.63452]
[1780638852700,67.72,62727.0,463.0,-0.3628,0.00057,3.6431]
[1780638855720,67.73,62723.47,463.0,-0.36482,0.00057,3.64974]
[1780638857736,67.73,62717.28,463.0,-0.36837,0.00057,3.66111]
[1780638858743,67.73,62720.55,463.0,-0.36649,0.00057,3.65515]
[1780638860128,67.73,62720.41,463.0,-0.36657,0.00057,3.6554]
[1780638860766,67.73,62714.18,463.0,-0.37014,0.00057,3.6667]
[1780638861179,67.73,62714.18,463.0,-0.37014,0.00057,3.6667]
[1780638861457,67.73,62714.18,463.0,-0.37014,0.00057,3.6667]
[1780638861522,67.73,62714.18,463.0,-0.37014,0.00057,3.6667]
[1780638861785,67.73,62715.21,463.0,-0.36955,0.00057,3.66485]
[1780638862961,67.73,62715.21,463.0,-0.36955,0.00057,3.66485]
[1780638862842,67.73,62716.81,463.0,-0.36864,0.00057,3.66196]
[1780638863817,67.73,62714.58,463.0,-0.36992,0.00057,3.66599]
[1780638865141,67.73,62714.58,463.0,-0.36992,0.00057,3.66599]
[1780638864857,67.73,62712.93,463.0,-0.37087,0.00057,3.66894]
[1780638865645,67.73,62712.93,463.0,-0.37087,0.00057,3.66894]
[1780638865721,67.73,62712.93,463.0,-0.37087,0.00057,3.66894]
[1780638865785,67.73,62712.93,463.0,-0.37087,0.00057,3.66894]
[1780638865818,67.73,62712.93,463.0,-0.37087,0.00057,3.66894]
[1780638865882,67.73,62712.93,463.0,-0.37087,0.00057,3.66894]
[1780638865887,67.73,62712.93,463.0,-0.37087,0.00057,3.66894]
[1780638866148,67.73,62712.93,463.0,-0.37087,0.00057,3.66894]
[1780638866210,67.73,62712.93,463.0,-0.37087,0.00057,3.66894]
[1780638865970,67.73,62692.35,463.0,-0.38275,0.00058,3.70394]
[1780638866882,67.73,62692.35,463.0,-0.38275,0.00058,3.70394]
[1780638867538,67.73,62692.35,463.0,-0.38275,0.00058,3.70394]
[1780638867087,67.73,62666.46,463.0,-0.39787,0.00059,3.74327]
[1780638867866,67.73,62666.46,463.0,-0.39787,0.00059,3.74327]
[1780638867877,67.73,62666.46,463.0,-0.39787,0.00059,3.74327]
[1780638868452,67.73,62666.46,463.0,-0.39787,0.00059,3.74327]
[1780638868504,67.73,62666.46,463.0,-0.39787,0.00059,3.74327]
[1780638868249,67.73,62664.91,463.0,-0.39878,0.00059,3.74545]
[1780638868957,67.73,62664.91,463.0,-0.39878,0.00059,3.74545]
[1780638869186,67.73,62650.62,463.0,-0.40719,0.00059,3.76465]
[1780638869339,67.73,62650.62,463.0,-0.40719,0.00059,3.76465]
[1780638869596,67.73,62650.62,463.0,-0.40719,0.00059,3.76465]
[1780638869900,67.73,62650.62,463.0,-0.40719,0.00059,3.76465]
[1780638869940,67.73,62646.57,463.0,-0.40959,0.00059,3.76978]
[1780638870624,67.73,62646.57,463.0,-0.40959,0.00059,3.76978]
[1780638871201,67.73,62646.57,463.0,-0.40959,0.00059,3.76978]
[1780638871250,67.73,62642.19,463.0,-0.41185,0.00059,3.75946]
[1780638871735,67.73,62642.19,463.0,-0.41185,0.00059,3.75946]
[1780638871775,67.73,62642.19,463.0,-0.41185,0.00059,3.75946]
[1780638872103,67.73,62642.19,463.0,-0.41185,0.00059,3.75946]
[1780638872195,67.73,62629.63,463.0,-0.41933,0.0006,3.77412]
[1780638872421,67.73,62629.63,463.0,-0.41933,0.0006,3.77412]
[1780638872674,67.73,62629.63,463.0,-0.41933,0.0006,3.77412]
[1780638873067,67.73,62629.63,463.0,-0.41933,0.0006,3.77412]
[1780638873096,67.73,62629.63,463.0,-0.41933,0.0006,3.77412]
[1780638873178,67.73,62629.63,463.0,-0.41933,0.0006,3.77412]
[1780638873229,67.73,62629.63,463.0,-0.41933,0.0006,3.77412]
[1780638873253,67.73,62620.58,463.0,-0.42475,0.0006,3.78386]
[1780638874058,67.73,62620.58,463.0,-0.42475,0.0006,3.78386]
[1780638874114,67.73,62628.72,463.0,-0.41988,0.0006,3.77514]
[1780638874978,67.73,62628.72,463.0,-0.41988,0.0006,3.77514]
[1780638875245,67.73,62628.72,463.0,-0.41988,0.0006,3.77514]
[1780638875087,67.72,62626.59,463.0,-0.42115,0.0006,3.77746]
[1780638875617,67.72,62626.59,463.0,-0.42115,0.0006,3.77746]
[1780638875959,67.72,62626.59,463.0,-0.42115,0.0006,3.77746]
[1780638876187,67.72,62626.59,463.0,-0.42115,0.0006,3.77746]
[1780638876200,67.72,62626.59,463.0,-0.42115,0.0006,3.77746]
[1780638876201,67.72,62626.59,463.0,-0.42115,0.0006,3.77746]
[1780638876208,67.72,62626.59,463.0,-0.42115,0.0006,3.77746]
[1780638876237,67.72,62636.32,463.0,-0.41533,0.0006,3.76646]
[1780638876528,67.72,62636.32,463.0,-0.41533,0.0006,3.76646]
[1780638876530,67.72,62636.32,463.0,-0.41533,0.0006,3.76646]
[1780638877108,67.72,62637.42,463.0,-0.41468,0.0006,3.76516]
[1780638878063,67.72,62637.42,463.0,-0.41468,0.0006,3.76516]
[1780638878226,67.72,62637.42,463.0,-0.41468,0.0006,3.76516]
[1780638878253,67.72,62634.55,463.0,-0.41639,0.0006,3.76852]
[1780638878312,67.72,62634.55,463.0,-0.41639,0.0006,3.76852]
[1780638878323,67.72,62634.55,463.0,-0.41639,0.0006,3.76852]
[1780638879010,67.72,62640.96,463.0,-0.41257,0.0006,3.76093]
[1780638881284,67.72,62641.41,463.0,-0.4123,0.0006,3.76038]
[1780638881293,67.72,62641.41,463.0,-0.4123,0.0006,3.76038]
[1780638881303,67.72,62641.41,463.0,-0.4123,0.0006,3.76038]
[1780638881327,67.72,62640.89,463.0,-0.41261,0.0006,3.76101]
[1780638881332,67.72,62640.89,463.0,-0.41261,0.0006,3.76101]
[1780638881365,67.72,62640.89,463.0,-0.41261,0.0006,3.76101]
[1780638881398,67.72,62640.89,463.0,-0.41261,0.0006,3.76101]
[1780638881705,67.72,62640.89,463.0,-0.41261,0.0006,3.76101]
[1780638881787,67.72,62640.89,463.0,-0.41261,0.0006,3.76101]
[1780638881942,67.72,62640.89,463.0,-0.41261,0.0006,3.76101]
[1780638882291,67.72,62640.89,463.0,-0.41261,0.0006,3.76101]
[1780638882033,67.71,62651.22,463.0,-0.40647,0.00059,3.74806]
[1780638883040,67.71,62653.25,463.0,-0.40526,0.00059,3.74541]
[1780638884047,67.71,62652.24,463.0,-0.40586,0.00059,3.74674]
[1780638884725,67.71,62652.24,463.0,-0.40586,0.00059,3.74674]
[1780638885683,67.71,62651.57,463.0,-0.40626,0.00059,3.74761]
[1780638885684,67.71,62651.57,463.0,-0.40626,0.00059,3.74761]
[1780638886061,67.71,62655.52,463.0,-0.40392,0.00059,3.74241]
[1780638887068,67.71,62657.96,463.0,-0.40247,0.00059,3.73914]
[1780638889032,67.71,62658.24,463.0,-0.40231,0.00059,3.73876]
[1780638889082,67.71,62656.51,463.0,-0.40333,0.00059,3.74109]
[1780638889357,67.71,62656.51,463.0,-0.40333,0.00059,3.74109]
[1780638889449,67.71,62656.51,463.0,-0.40333,0.00059,3.74109]
[1780638889652,67.71,62656.51,463.0,-0.40333,0.00059,3.74109]
[1780638890089,67.71,62660.05,463.0,-0.40124,0.00059,3.73629]
[1780638890514,67.71,62660.05,463.0,-0.40124,0.00059,3.73629]
[1780638891094,67.71,62660.05,463.0,-0.40124,0.00059,3.73629]
[1780638892843,67.71,62659.53,463.0,-0.40155,0.00059,3.73701]
[1780638893347,67.71,62659.67,463.0,-0.40146,0.00059,3.73681]
[1780638893622,67.71,62659.67,463.0,-0.40146,0.00059,3.73681]
[1780638893789,67.71,62659.67,463.0,-0.40146,0.00059,3.73681]
[1780638893928,67.71,62659.67,463.0,-0.40146,0.00059,3.73681]
[1780638894068,67.71,62659.67,463.0,-0.40146,0.00059,3.73681]
[1780638894260,67.71,62645.53,463.0,-0.40984,0.00059,3.7553]
[1780638894319,67.71,62645.53,463.0,-0.40984,0.00059,3.7553]
[1780638894600,67.71,62645.53,463.0,-0.40984,0.00059,3.7553]
[1780638894768,67.71,62645.53,463.0,-0.40984,0.00059,3.7553]
[1780638894895,67.71,62645.53,463.0,-0.40984,0.00059,3.7553]
[1780638895022,67.71,62645.53,463.0,-0.40984,0.00059,3.7553]
[1780638895290,67.71,62632.26,463.0,-0.41775,0.0006,3.77113]
[1780638896290,67.71,62630.72,463.0,-0.41867,0.0006,3.77287]
[1780638896524,67.71,62630.72,463.0,-0.41867,0.0006,3.77287]
[1780638896549,67.71,62630.72,463.0,-0.41867,0.0006,3.77287]
[1780638896555,67.71,62630.72,463.0,-0.41867,0.0006,3.77287]
[1780638896598,67.71,62630.72,463.0,-0.41867,0.0006,3.77287]
[1780638896652,67.71,62630.72,463.0,-0.41867,0.0006,3.77287]
[1780638897142,67.71,62633.42,463.0,-0.41705,0.0006,3.7698]
[1780638897531,67.71,62633.42,463.0,-0.41705,0.0006,3.7698]
[1780638898033,67.71,62633.42,463.0,-0.41705,0.0006,3.7698]
[1780638898134,67.71,62633.42,463.0,-0.41705,0.0006,3.7698]
[1780638898141,67.71,62633.42,463.0,-0.41705,0.0006,3.7698]
[1780638898201,67.71,62633.42,463.0,-0.41705,0.0006,3.7698]
[1780638898279,67.71,62633.42,463.0,-0.41705,0.0006,3.7698]
[1780638898303,67.71,62643.69,463.0,-0.41093,0.00059,3.75757]
[1780638898453,67.71,62643.69,463.0,-0.41093,0.00059,3.75757]
[1780638899157,67.71,62650.56,463.0,-0.40685,0.00059,3.74889]
[1780638899671,67.71,62650.56,463.0,-0.40685,0.00059,3.74889]
[1780638900059,67.71,62650.56,463.0,-0.40685,0.00059,3.74889]
[1780638900072,67.71,62650.56,463.0,-0.40685,0.00059,3.74889]
[1780638900109,67.71,62650.56,463.0,-0.40685,0.00059,3.74889]
[1780638900401,67.71,62650.56,463.0,-0.40685,0.00059,3.74889]
[1780638900318,67.72,62642.01,463.0,-0.41194,0.00059,3.75965]
[1780638900534,67.72,62642.01,463.0,-0.41194,0.00059,3.75965]
[1780638900555,67.72,62642.01,463.0,-0.41194,0.00059,3.75965]
[1780638900559,67.72,62642.01,463.0,-0.41194,0.00059,3.75965]
[1780638900589,67.72,62642.01,463.0,-0.41194,0.00059,3.75965]
[1780638900726,67.72,62642.01,463.0,-0.41194,0.00059,3.75965]
[1780638900875,67.72,62642.01,463.0,-0.41194,0.00059,3.75965]
[1780638901007,67.72,62642.01,463.0,-0.41194,0.00059,3.75965]
[1780638901107,67.72,62642.01,463.0,-0.41194,0.00059,3.75965]
[1780638901304,67.72,62668.67,463.0,-0.39616,0.00059,3.72421]
[1780638901802,67.72,62668.67,463.0,-0.39616,0.00059,3.72421]
[1780638902197,67.72,62668.67,463.0,-0.39616,0.00059,3.72421]
[1780638902211,67.72,62668.67,463.0,-0.39616,0.00059,3.72421]
[1780638902212,67.72,62668.67,463.0,-0.39616,0.00059,3.72421]
[1780638902340,67.71,62674.86,463.0,-0.39251,0.00059,3.71513]
[1780638902622,67.71,62674.86,463.0,-0.39251,0.00059,3.71513]
[1780638902922,67.71,62674.86,463.0,-0.39251,0.00059,3.71513]
[1780638903026,67.71,62674.86,463.0,-0.39251,0.00059,3.71513]
[1780638903359,67.71,62674.86,463.0,-0.39251,0.00059,3.71513]
[1780638903381,67.71,62674.86,463.0,-0.39251,0.00059,3.71513]
[1780638903195,67.71,62672.59,463.0,-0.39385,0.00059,3.71849]
[1780638903541,67.71,62672.59,463.0,-0.39385,0.00059,3.71849]
[1780638903569,67.71,62672.59,463.0,-0.39385,0.00059,3.71849]
[1780638904201,67.71,62684.77,463.0,-0.38671,0.00058,3.69998]
[1780638904358,67.71,62684.77,463.0,-0.38671,0.00058,3.69998]
[1780638904361,67.71,62684.77,463.0,-0.38671,0.00058,3.69998]
[1780638904904,67.71,62684.77,463.0,-0.38671,0.00058,3.69998]
[1780638904937,67.71,62684.77,463.0,-0.38671,0.00058,3.69998]
[1780638904978,67.71,62684.77,463.0,-0.38671,0.00058,3.69998]
[1780638905165,67.71,62684.77,463.0,-0.38671,0.00058,3.69998]
[1780638905347,67.71,62691.7,463.0,-0.38266,0.00058,3.68891]
[1780638905585,67.71,62691.7,463.0,-0.38266,0.00058,3.68891]
[1780638905616,67.71,62691.7,463.0,-0.38266,0.00058,3.68891]
[1780638905961,67.71,62691.7,463.0,-0.38266,0.00058,3.68891]
[1780638905998,67.71,62691.7,463.0,-0.38266,0.00058,3.68891]
[1780638906221,67.71,62701.84,463.0,-0.37676,0.00058,3.67205]
[1780638906450,67.71,62701.84,463.0,-0.37676,0.00058,3.67205]
[1780638906512,67.71,62701.84,463.0,-0.37676,0.00058,3.67205]
[1780638906622,67.71,62701.84,463.0,-0.37676,0.00058,3.67205]
[1780638906704,67.71,62701.84,463.0,-0.37676,0.00058,3.67205]
[1780638906765,67.71,62701.84,463.0,-0.37676,0.00058,3.67205]
[1780638906775,67.71,62701.84,463.0,-0.37676,0.00058,3.67205]
[1780638906930,67.71,62701.84,463.0,-0.37676,0.00058,3.67205]
[1780638907151,67.71,62701.84,463.0,-0.37676,0.00058,3.67205]
[1780638907228,67.71,62700.15,463.0,-0.37774,0.00058,3.67491]
[1780638907390,67.71,62700.15,463.0,-0.37774,0.00058,3.67491]
[1780638907410,67.71,62700.15,463.0,-0.37774,0.00058,3.67491]
[1780638907591,67.71,62700.15,463.0,-0.37774,0.00058,3.67491]
[1780638907657,67.71,62700.15,463.0,-0.37774,0.00058,3.67491]
[1780638907784,67.71,62700.15,463.0,-0.37774,0.00058,3.67491]
[1780638908246,67.71,62700.15,463.0,-0.37774,0.00058,3.67491]
[1780638908310,67.71,62690.51,463.0,-0.38335,0.00058,3.69084]
[1780638908681,67.71,62690.51,463.0,-0.38335,0.00058,3.69084]
[1780638908707,67.71,62690.51,463.0,-0.38335,0.00058,3.69084]
[1780638908717,67.71,62690.51,463.0,-0.38335,0.00058,3.69084]
[1780638908821,67.71,62690.51,463.0,-0.38335,0.00058,3.69084]
[1780638908855,67.71,62690.51,463.0,-0.38335,0.00058,3.69084]
[1780638908943,67.71,62690.51,463.0,-0.38335,0.00058,3.69084]
[1780638909121,67.71,62690.51,463.0,-0.38335,0.00058,3.69084]
[1780638909161,67.71,62690.51,463.0,-0.38335,0.00058,3.69084]
[1780638909244,67.72,62670.94,463.0,-0.39482,0.00059,3.72092]
[1780638909693,67.72,62670.94,463.0,-0.39482,0.00059,3.72092]
[1780638909873,67.72,62670.94,463.0,-0.39482,0.00059,3.72092]
[1780638910202,67.72,62670.94,463.0,-0.39482,0.00059,3.72092]
[1780638910213,67.72,62670.94,463.0,-0.39482,0.00059,3.72092]
[1780638910357,67.72,62670.94,463.0,-0.39482,0.00059,3.72092]
[1780638910542,67.72,62671.83,463.0,-0.3943,0.00059,3.71962]
[1780638910650,67.72,62671.83,463.0,-0.3943,0.00059,3.71962]
[1780638910938,67.72,62671.83,463.0,-0.3943,0.00059,3.71962]
[1780638911107,67.72,62671.83,463.0,-0.3943,0.00059,3.71962]
[1780638911358,67.72,62671.83,463.0,-0.3943,0.00059,3.71962]
[1780638911412,67.71,62692.39,463.0,-0.38225,0.00058,3.68778]
[1780638911504,67.71,62692.39,463.0,-0.38225,0.00058,3.68778]
[1780638911531,67.71,62692.39,463.0,-0.38225,0.00058,3.68778]
[1780638911651,67.71,62692.39,463.0,-0.38225,0.00058,3.68778]
[1780638911670,67.71,62692.39,463.0,-0.38225,0.00058,3.68778]
[1780638912420,67.71,62706.87,463.0,-0.37384,0.00058,3.66336]
[1780638912844,67.71,62706.87,463.0,-0.37384,0.00058,3.66336]
[1780638912955,67.71,62706.87,463.0,-0.37384,0.00058,3.66336]
[1780638913094,67.71,62706.87,463.0,-0.37384,0.00058,3.66336]
[1780638913198,67.71,62706.87,463.0,-0.37384,0.00058,3.66336]
[1780638913299,67.71,62706.87,463.0,-0.37384,0.00058,3.66336]
[1780638913337,67.71,62700.31,463.0,-0.37764,0.00058,3.67463]
[1780638913910,67.71,62700.31,463.0,-0.37764,0.00058,3.67463]
[1780638913964,67.71,62700.31,463.0,-0.37764,0.00058,3.67463]
[1780638914070,67.71,62700.31,463.0,-0.37764,0.00058,3.67463]
[1780638914280,67.71,62701.74,463.0,-0.37681,0.00058,3.6722]
[1780638914652,67.71,62701.74,463.0,-0.37681,0.00058,3.6722]
[1780638915273,67.71,62701.74,463.0,-0.37681,0.00058,3.6722]
[1780638916295,67.71,62703.95,463.0,-0.37553,0.00058,3.66841]
[1780638916456,67.71,62703.95,463.0,-0.37553,0.00058,3.66841]
[1780638917302,67.7,62705.28,463.0,-0.37476,0.00058,3.66611]
[1780638917752,67.7,62705.28,463.0,-0.37476,0.00058,3.66611]
[1780638918309,67.71,62704.57,463.0,-0.37517,0.00058,3.66734]
[1780638919051,67.71,62704.57,463.0,-0.37517,0.00058,3.66734]
[1780638919096,67.71,62704.57,463.0,-0.37517,0.00058,3.66734]
[1780638919102,67.71,62704.57,463.0,-0.37517,0.00058,3.66734]
[1780638919148,67.71,62704.57,463.0,-0.37517,0.00058,3.66734]
[1780638919447,67.71,62698.67,463.0,-0.37859,0.00058,3.67738]
[1780638919563,67.71,62698.67,463.0,-0.37859,0.00058,3.67738]
[1780638920329,67.71,62687.43,463.0,-0.38514,0.00058,3.69575]
[1780638921336,67.71,62685.26,463.0,-0.38641,0.00058,3.69919]
[1780638921805,67.71,62685.26,463.0,-0.38641,0.00058,3.69919]
[1780638922086,67.71,62685.26,463.0,-0.38641,0.00058,3.69919]
[1780638922343,67.71,62687.84,463.0,-0.3849,0.00058,3.6951]
[1780638922541,67.71,62687.84,463.0,-0.3849,0.00058,3.6951]
[1780638922840,67.71,62687.84,463.0,-0.3849,0.00058,3.6951]
[1780638922857,67.71,62687.84,463.0,-0.3849,0.00058,3.6951]
[1780638923350,67.71,62681.05,463.0,-0.38888,0.00059,3.70574]
[1780638924360,67.71,62681.05,463.0,-0.38888,0.00059,3.70574]
[1780638924427,67.71,62680.56,463.0,-0.38916,0.00059,3.7065]
[1780638924615,67.71,62680.56,463.0,-0.38916,0.00059,3.7065]
[1780638925106,67.71,62680.56,463.0,-0.38916,0.00059,3.7065]
[1780638925285,67.71,62680.56,463.0,-0.38916,0.00059,3.7065]
[1780638925365,67.71,62679.57,463.0,-0.38975,0.00059,3.70801]
[1780638926179,67.71,62679.57,463.0,-0.38975,0.00059,3.70801]
[1780638926372,67.71,62677.93,463.0,-0.39071,0.00059,3.71051]
[1780638927875,67.71,62677.38,463.0,-0.39103,0.00059,3.71134]
[1780638927908,67.71,62677.38,463.0,-0.39103,0.00059,3.71134]
[1780638928386,67.71,62680.7,463.0,-0.38908,0.00059,3.70628]
[1780638928915,67.71,62680.7,463.0,-0.38908,0.00059,3.70628]
[1780638928919,67.71,62680.7,463.0,-0.38908,0.00059,3.70628]
[1780638929393,67.71,62676.96,463.0,-0.39128,0.00059,3.71198]
[1780638930228,67.71,62676.96,463.0,-0.39128,0.00059,3.71198]
[1780638930400,67.71,62675.57,463.0,-0.3921,0.00059,3.71407]
[1780638931407,67.71,62675.45,463.0,-0.39176,0.00059,3.69828]
[1780638932229,67.71,62675.45,463.0,-0.39176,0.00059,3.69828]
[1780638932414,67.71,62675.87,463.0,-0.39151,0.00059,3.69765]
[1780638934428,67.71,62674.62,463.0,-0.39225,0.00059,3.69953]
[1780638934642,67.71,62674.62,463.0,-0.39225,0.00059,3.69953]
[1780638934681,67.71,62674.62,463.0,-0.39225,0.00059,3.69953]
[1780638935056,67.71,62674.62,463.0,-0.39225,0.00059,3.69953]
[1780638935439,67.72,62649.98,463.0,-0.40686,0.0006,3.73385]
[1780638935587,67.72,62649.98,463.0,-0.40686,0.0006,3.73385]
[1780638936026,67.72,62649.98,463.0,-0.40686,0.0006,3.73385]
[1780638936207,67.72,62649.98,463.0,-0.40686,0.0006,3.73385]
[1780638936389,67.72,62649.98,463.0,-0.40686,0.0006,3.73385]
[1780638936446,67.71,62632.78,463.0,-0.41713,0.0006,3.7548]
[1780638936550,67.71,62632.78,463.0,-0.41713,0.0006,3.7548]
[1780638936668,67.71,62632.78,463.0,-0.41713,0.0006,3.7548]
[1780638936904,67.71,62632.78,463.0,-0.41713,0.0006,3.7548]
[1780638937065,67.71,62632.78,463.0,-0.41713,0.0006,3.7548]
[1780638937453,67.72,62632.52,463.0,-0.41728,0.0006,3.7551]
[1780638937868,67.72,62632.52,463.0,-0.41728,0.0006,3.7551]
[1780638938199,67.72,62632.52,463.0,-0.41728,0.0006,3.7551]
[1780638938201,67.72,62632.52,463.0,-0.41728,0.0006,3.7551]
[1780638938233,67.72,62632.52,463.0,-0.41728,0.0006,3.7551]
[1780638938297,67.72,62632.52,463.0,-0.41728,0.0006,3.7551]
[1780638938367,67.72,62632.52,463.0,-0.41728,0.0006,3.7551]
[1780638938460,67.71,62642.36,463.0,-0.4114,0.0006,3.74344]
[1780638938822,67.71,62642.36,463.0,-0.4114,0.0006,3.74344]
[1780638939467,67.7,62646.88,463.0,-0.40868,0.0006,3.73775]
[1780638940474,67.69,62649.73,463.0,-0.40697,0.0006,3.73408]
[1780638943200,67.68,62649.67,463.0,-0.407,0.0006,3.73415]
[1780638943227,67.68,62649.67,463.0,-0.407,0.0006,3.73415]
[1780638943495,67.68,62656.09,463.0,-0.40317,0.00059,3.72569]
[1780638943576,67.68,62656.09,463.0,-0.40317,0.00059,3.72569]
[1780638943686,67.68,62656.09,463.0,-0.40317,0.00059,3.72569]
[1780638943904,67.68,62656.09,463.0,-0.40317,0.00059,3.72569]
[1780638944079,67.68,62656.09,463.0,-0.40317,0.00059,3.72569]
[1780638944283,67.68,62656.09,463.0,-0.40317,0.00059,3.72569]
[1780638944502,67.68,62663.22,463.0,-0.39894,0.00059,3.7159]
[1780638944901,67.68,62663.22,463.0,-0.39894,0.00059,3.7159]
[1780638945512,67.68,62661.35,463.0,-0.40005,0.00059,3.71851]
[1780638945878,67.68,62661.35,463.0,-0.40005,0.00059,3.71851]
[1780638945979,67.68,62661.35,463.0,-0.40005,0.00059,3.71851]
[1780638946132,67.68,62661.35,463.0,-0.40005,0.00059,3.71851]
[1780638946167,67.68,62661.35,463.0,-0.40005,0.00059,3.71851]
[1780638946185,67.68,62661.35,463.0,-0.40005,0.00059,3.71851]
[1780638946329,67.68,62661.35,463.0,-0.40005,0.00059,3.71851]
[1780638946493,67.68,62661.35,463.0,-0.40005,0.00059,3.71851]
[1780638946520,67.68,62645.55,463.0,-0.40945,0.0006,3.73939]
[1780638947527,67.68,62638.9,463.0,-0.41342,0.0006,3.74755]
[1780638947653,67.68,62638.9,463.0,-0.41342,0.0006,3.74755]
[1780638947674,67.68,62638.9,463.0,-0.41342,0.0006,3.74755]
[1780638948170,67.68,62638.9,463.0,-0.41342,0.0006,3.74755]
[1780638948232,67.68,62638.9,463.0,-0.41342,0.0006,3.74755]
[1780638948260,67.68,62638.9,463.0,-0.41342,0.0006,3.74755]
[1780638948502,67.68,62638.88,463.0,-0.41344,0.0006,3.74757]
[1780638948579,67.68,62638.88,463.0,-0.41344,0.0006,3.74757]
[1780638948701,67.68,62638.88,463.0,-0.41344,0.0006,3.74757]
[1780638948789,67.68,62638.88,463.0,-0.41344,0.0006,3.74757]
[1780638949344,67.68,62625.32,463.0,-0.42157,0.0006,3.76306]
[1780638950513,67.68,62625.32,463.0,-0.42157,0.0006,3.76306]
[1780638950514,67.68,62625.32,463.0,-0.42157,0.0006,3.76306]
[1780638950251,67.68,62618.07,463.0,-0.42593,0.0006,3.77069]
[1780638950562,67.68,62618.07,463.0,-0.42593,0.0006,3.77069]
[1780638950911,67.68,62618.07,463.0,-0.42593,0.0006,3.77069]
[1780638951058,67.68,62618.07,463.0,-0.42593,0.0006,3.77069]
[1780638951314,67.68,62618.07,463.0,-0.42593,0.0006,3.77069]
[1780638951528,67.68,62618.07,463.0,-0.42593,0.0006,3.77069]
[1780638951531,67.69,62614.72,463.0,-0.42795,0.0006,3.77406]
[1780638951573,67.69,62614.72,463.0,-0.42795,0.0006,3.77406]
[1780638951957,67.69,62614.72,463.0,-0.42795,0.0006,3.77406]
[1780638952099,67.69,62614.72,463.0,-0.42795,0.0006,3.77406]
[1780638952228,67.69,62614.72,463.0,-0.42795,0.0006,3.77406]
[1780638952424,67.69,62614.72,463.0,-0.42795,0.0006,3.77406]
[1780638952526,67.69,62589.03,463.0,-0.4435,0.00061,3.7967]
[1780638952978,67.69,62589.03,463.0,-0.4435,0.00061,3.7967]
[1780638953322,67.69,62589.03,463.0,-0.4435,0.00061,3.7967]
[1780638953527,67.69,62581.7,463.0,-0.44795,0.00061,3.80209]
[1780638953708,67.69,62581.7,463.0,-0.44795,0.00061,3.80209]
[1780638954157,67.69,62581.7,463.0,-0.44795,0.00061,3.80209]
[1780638954570,67.69,62582.38,463.0,-0.44754,0.00061,3.80161]
[1780638954700,67.69,62582.38,463.0,-0.44754,0.00061,3.80161]
[1780638955185,67.69,62582.38,463.0,-0.44754,0.00061,3.80161]
[1780638955232,67.69,62582.38,463.0,-0.44754,0.00061,3.80161]
[1780638955286,67.69,62577.99,463.0,-0.4502,0.00061,3.80464]
[1780638956119,67.69,62577.99,463.0,-0.4502,0.00061,3.80464]
[1780638956260,67.69,62577.99,463.0,-0.4502,0.00061,3.80464]
[1780638956368,67.69,62577.99,463.0,-0.4502,0.00061,3.80464]
[1780638956442,67.68,62584.02,463.0,-0.44654,0.00061,3.80043]
[1780638957042,67.68,62584.02,463.0,-0.44654,0.00061,3.80043]
[1780638957539,67.68,62585.88,463.0,-0.4454,0.00061,3.79907]
[1780638957651,67.68,62585.88,463.0,-0.4454,0.00061,3.79907]
[1780638957676,67.68,62585.88,463.0,-0.4454,0.00061,3.79907]
[1780638957691,67.68,62585.88,463.0,-0.4454,0.00061,3.79907]
[1780638957948,67.68,62585.88,463.0,-0.4454,0.00061,3.79907]
[1780638958423,67.68,62586.75,463.0,-0.44487,0.00061,3.79842]
[1780638958553,67.68,62586.75,463.0,-0.44487,0.00061,3.79842]
[1780638958554,67.68,62586.75,463.0,-0.44487,0.00061,3.79842]
[1780638958638,67.68,62586.75,463.0,-0.44487,0.00061,3.79842]
[1780638958739,67.68,62586.75,463.0,-0.44487,0.00061,3.79842]
[1780638959236,67.68,62597.46,463.0,-0.43837,0.00061,3.78989]
[1780638960506,67.68,62592.83,463.0,-0.44118,0.00061,3.7937]
[1780638960665,67.68,62592.83,463.0,-0.44118,0.00061,3.7937]
[1780638960793,67.68,62592.83,463.0,-0.44118,0.00061,3.7937]
[1780638960814,67.68,62592.83,463.0,-0.44118,0.00061,3.7937]
[1780638960874,67.68,62592.83,463.0,-0.44118,0.00061,3.7937]
[1780638960892,67.68,62592.83,463.0,-0.44118,0.00061,3.7937]
[1780638960962,67.68,62592.83,463.0,-0.44118,0.00061,3.7937]
[1780638960972,67.68,62592.83,463.0,-0.44118,0.00061,3.7937]
[1780638961260,67.68,62590.94,463.0,-0.44233,0.00061,3.7952]
[1780638961845,67.68,62590.94,463.0,-0.44233,0.00061,3.7952]
[1780638961883,67.68,62590.94,463.0,-0.44233,0.00061,3.7952]
[1780638961908,67.68,62590.94,463.0,-0.44233,0.00061,3.7952]
[1780638961969,67.68,62590.94,463.0,-0.44233,0.00061,3.7952]
[1780638962261,67.68,62590.94,463.0,-0.44233,0.00061,3.7952]
[1780638962355,67.68,62590.94,463.0,-0.44233,0.00061,3.7952]
[1780638962511,67.68,62590.94,463.0,-0.44233,0.00061,3.7952]
[1780638962539,67.67,62613.14,463.0,-0.42889,0.0006,3.77559]
[1780638962636,67.67,62613.14,463.0,-0.42889,0.0006,3.77559]
[1780638962827,67.67,62613.14,463.0,-0.42889,0.0006,3.77559]
[1780638962951,67.67,62613.14,463.0,-0.42889,0.0006,3.77559]
[1780638963151,67.67,62613.14,463.0,-0.42889,0.0006,3.77559]
[1780638963576,67.67,62613.14,463.0,-0.42889,0.0006,3.77559]
[1780638963451,67.67,62625.1,463.0,-0.42169,0.0006,3.76326]
[1780638963924,67.67,62625.1,463.0,-0.42169,0.0006,3.76326]
[1780638963942,67.67,62625.1,463.0,-0.42169,0.0006,3.76326]
[1780638964183,67.67,62625.1,463.0,-0.42169,0.0006,3.76326]
[1780638964499,67.67,62641.45,463.0,-0.41188,0.0006,3.74443]
[1780638965355,67.67,62641.45,463.0,-0.41188,0.0006,3.74443]
[1780638965405,67.66,62638.33,463.0,-0.41375,0.0006,3.74819]
[1780638966437,67.66,62638.33,463.0,-0.41375,0.0006,3.74819]
[1780638966497,67.67,62633.37,463.0,-0.41672,0.0006,3.75402]
[1780638967136,67.67,62633.37,463.0,-0.41672,0.0006,3.75402]
[1780638967209,67.67,62633.37,463.0,-0.41672,0.0006,3.75402]
[1780638967460,67.67,62633.37,463.0,-0.41672,0.0006,3.75402]
[1780638967530,67.67,62633.37,463.0,-0.41672,0.0006,3.75402]
[1780638967524,67.67,62630.02,463.0,-0.41873,0.0006,3.75784]
[1780638968066,67.67,62630.02,463.0,-0.41873,0.0006,3.75784]
[1780638968134,67.67,62630.02,463.0,-0.41873,0.0006,3.75784]
[1780638968322,67.67,62629.4,463.0,-0.4191,0.0006,3.75853]
[1780638969133,67.67,62629.4,463.0,-0.4191,0.0006,3.75853]
[1780638969137,67.67,62629.4,463.0,-0.4191,0.0006,3.75853]
[1780638969476,67.67,62629.4,463.0,-0.4191,0.0006,3.75853]
[1780638969478,67.67,62629.4,463.0,-0.4191,0.0006,3.75853]
[1780638969515,67.67,62616.64,463.0,-0.42678,0.0006,3.77212]
[1780638969777,67.67,62616.64,463.0,-0.42678,0.0006,3.77212]
[1780638969786,67.67,62616.64,463.0,-0.42678,0.0006,3.77212]
[1780638970231,67.67,62616.64,463.0,-0.42678,0.0006,3.77212]
[1780638970233,67.67,62616.64,463.0,-0.42678,0.0006,3.77212]
[1780638970367,67.67,62616.64,463.0,-0.42678,0.0006,3.77212]
[1780638970549,67.67,62616.64,463.0,-0.42678,0.0006,3.77212]
[1780638970559,67.67,62617.87,463.0,-0.42604,0.0006,3.77087]
[1780638971214,67.67,62617.87,463.0,-0.42604,0.0006,3.77087]
[1780638971511,67.67,62628.63,463.0,-0.41957,0.0006,3.75939]
[1780638971820,67.67,62628.63,463.0,-0.41957,0.0006,3.75939]
[1780638972346,67.67,62628.63,463.0,-0.41957,0.0006,3.75939]
[1780638972477,67.67,62628.63,463.0,-0.41957,0.0006,3.75939]
[1780638973209,67.67,62628.52,463.0,-0.41963,0.0006,3.75952]
[1780638973428,67.67,62628.52,463.0,-0.41963,0.0006,3.75952]
[1780638973456,67.67,62628.52,463.0,-0.41963,0.0006,3.75952]
[1780638973542,67.67,62628.52,463.0,-0.41963,0.0006,3.75952]
[1780638973579,67.67,62628.52,463.0,-0.41963,0.0006,3.75952]
[1780638973513,67.67,62618.09,463.0,-0.42591,0.0006,3.77065]
[1780638974037,67.67,62618.09,463.0,-0.42591,0.0006,3.77065]
[1780638974051,67.67,62618.09,463.0,-0.42591,0.0006,3.77065]
[1780638974265,67.67,62618.09,463.0,-0.42591,0.0006,3.77065]
[1780638974286,67.67,62618.09,463.0,-0.42591,0.0006,3.77065]
[1780638974552,67.67,62603.85,463.0,-0.4345,0.0006,3.78432]
[1780638974613,67.67,62603.85,463.0,-0.4345,0.0006,3.78432]
[1780638974702,67.67,62603.85,463.0,-0.4345,0.0006,3.78432]
[1780638974744,67.67,62603.85,463.0,-0.4345,0.0006,3.78432]
[1780638975240,67.67,62603.85,463.0,-0.4345,0.0006,3.78432]
[1780638975392,67.67,62603.85,463.0,-0.4345,0.0006,3.78432]
[1780638975479,67.67,62589.31,463.0,-0.44331,0.00061,3.79647]
[1780638975953,67.67,62589.31,463.0,-0.44331,0.00061,3.79647]
[1780638977395,67.67,62590.74,463.0,-0.44244,0.00061,3.79535]
[1780638978048,67.67,62588.33,463.0,-0.4439,0.00061,3.79721]
[1780638979717,67.66,62588.41,463.0,-0.44385,0.00061,3.79715]
[1780638980094,67.66,62588.41,463.0,-0.44385,0.00061,3.79715]
[1780638980534,67.66,62591.85,463.0,-0.44176,0.00061,3.79446]
[1780638980976,67.66,62591.85,463.0,-0.44176,0.00061,3.79446]
[1780638981097,67.66,62591.85,463.0,-0.44176,0.00061,3.79446]
[1780638981525,67.65,62596.61,463.0,-0.43887,0.00061,3.79058]
[1780638981786,67.65,62596.61,463.0,-0.43887,0.00061,3.79058]
[1780638981807,67.65,62596.61,463.0,-0.43887,0.00061,3.79058]
[1780638981974,67.65,62596.61,463.0,-0.43887,0.00061,3.79058]
[1780638982035,67.65,62596.61,463.0,-0.43887,0.00061,3.79058]
[1780638982098,67.65,62596.61,463.0,-0.43887,0.00061,3.79058]
[1780638982346,67.65,62596.61,463.0,-0.43887,0.00061,3.79058]
[1780638982365,67.65,62596.61,463.0,-0.43887,0.00061,3.79058]
[1780638982496,67.65,62596.61,463.0,-0.43887,0.00061,3.79058]
[1780638982538,67.65,62586.4,463.0,-0.44507,0.00061,3.79865]
[1780638983010,67.65,62586.4,463.0,-0.44507,0.00061,3.79865]
[1780638983021,67.65,62586.4,463.0,-0.44507,0.00061,3.79865]
[1780638983245,67.65,62586.4,463.0,-0.44507,0.00061,3.79865]
[1780638983696,67.65,62586.4,463.0,-0.44507,0.00061,3.79865]
[1780638983509,67.65,62558.29,463.0,-0.46219,0.00061,3.81612]
[1780638983993,67.65,62558.29,463.0,-0.46219,0.00061,3.81612]
[1780638984554,67.65,62558.29,463.0,-0.46219,0.00061,3.81612]
[1780638984590,67.65,62558.29,463.0,-0.46219,0.00061,3.81612]
[1780638984585,67.65,62553.2,463.0,-0.4653,0.00061,3.81853]
[1780638985514,67.64,62547.32,463.0,-0.4689,0.00061,3.82102]
[1780638985852,67.64,62547.32,463.0,-0.4689,0.00061,3.82102]
[1780638986230,67.64,62547.32,463.0,-0.4689,0.00061,3.82102]
[1780638986326,67.64,62547.32,463.0,-0.4689,0.00061,3.82102]
[1780638986431,67.64,62547.32,463.0,-0.4689,0.00061,3.82102]
[1780638986535,67.64,62540.34,463.0,-0.47317,0.00061,3.82358]
[1780638986784,67.64,62540.34,463.0,-0.47317,0.00061,3.82358]
[1780638986966,67.64,62540.34,463.0,-0.47317,0.00061,3.82358]
[1780638986979,67.64,62540.34,463.0,-0.47317,0.00061,3.82358]
[1780638987292,67.64,62540.34,463.0,-0.47317,0.00061,3.82358]
[1780638987312,67.64,62540.34,463.0,-0.47317,0.00061,3.82358]
[1780638987405,67.64,62540.34,463.0,-0.47317,0.00061,3.82358]
[1780638987424,67.64,62541.38,463.0,-0.47253,0.00061,3.82322]
[1780638987702,67.64,62541.38,463.0,-0.47253,0.00061,3.82322]
[1780638987810,67.64,62541.38,463.0,-0.47253,0.00061,3.82322]
[1780638988140,67.64,62541.38,463.0,-0.47253,0.00061,3.82322]
[1780638988552,67.63,62551.81,463.0,-0.46615,0.00061,3.81914]
[1780638989312,67.63,62551.81,463.0,-0.46615,0.00061,3.81914]
[1780638989642,67.63,62551.81,463.0,-0.46615,0.00061,3.81914]
[1780638989434,67.62,62552.83,463.0,-0.46552,0.00061,3.81869]
[1780638989719,67.62,62552.83,463.0,-0.46552,0.00061,3.81869]
[1780638989758,67.62,62552.83,463.0,-0.46552,0.00061,3.81869]
[1780638989896,67.62,62552.83,463.0,-0.46552,0.00061,3.81869]
[1780638989964,67.62,62552.83,463.0,-0.46552,0.00061,3.81869]
[1780638990199,67.62,62552.83,463.0,-0.46552,0.00061,3.81869]
[1780638990461,67.62,62552.83,463.0,-0.46552,0.00061,3.81869]
[1780638990607,67.62,62562.18,463.0,-0.4598,0.00061,3.81411]
[1780638990975,67.62,62562.18,463.0,-0.4598,0.00061,3.81411]
[1780638991508,67.62,62562.18,463.0,-0.4598,0.00061,3.81411]
[1780638991600,67.62,62562.18,463.0,-0.4598,0.00061,3.81411]
[1780638991563,67.61,62563.08,463.0,-0.4591,0.00061,3.79807]
[1780638991725,67.61,62563.08,463.0,-0.4591,0.00061,3.79807]
[1780638991935,67.61,62563.08,463.0,-0.4591,0.00061,3.79807]
[1780638992181,67.61,62563.08,463.0,-0.4591,0.00061,3.79807]
[1780638992271,67.61,62561.85,463.0,-0.45985,0.00061,3.79873]
[1780638992633,67.61,62561.85,463.0,-0.45985,0.00061,3.79873]
[1780638992892,67.61,62561.85,463.0,-0.45985,0.00061,3.79873]
[1780638992927,67.61,62561.85,463.0,-0.45985,0.00061,3.79873]
[1780638993523,67.61,62561.85,463.0,-0.45985,0.00061,3.79873]
[1780638993604,67.61,62561.85,463.0,-0.45985,0.00061,3.79873]
[1780638993605,67.61,62560.24,463.0,-0.46084,0.00061,3.79957]
[1780638993650,67.61,62560.24,463.0,-0.46084,0.00061,3.79957]
[1780638993924,67.61,62560.24,463.0,-0.46084,0.00061,3.79957]
[1780638994054,67.61,62560.24,463.0,-0.46084,0.00061,3.79957]
[1780638994093,67.61,62560.24,463.0,-0.46084,0.00061,3.79957]
[1780638994330,67.61,62560.24,463.0,-0.46084,0.00061,3.79957]
[1780638994346,67.61,62560.24,463.0,-0.46084,0.00061,3.79957]
[1780638994467,67.61,62560.24,463.0,-0.46084,0.00061,3.79957]
[1780638994566,67.61,62561.74,463.0,-0.45992,0.00061,3.79878]
[1780638994866,67.61,62561.74,463.0,-0.45992,0.00061,3.79878]
[1780638995197,67.61,62561.74,463.0,-0.45992,0.00061,3.79878]
[1780638995433,67.61,62561.74,463.0,-0.45992,0.00061,3.79878]
[1780638995526,67.61,62552.0,463.0,-0.4659,0.00061,3.80352]
[1780638995874,67.61,62552.0,463.0,-0.4659,0.00061,3.80352]
[1780638995983,67.61,62552.0,463.0,-0.4659,0.00061,3.80352]
[1780638996379,67.61,62552.0,463.0,-0.4659,0.00061,3.80352]
[1780638996403,67.61,62552.6,463.0,-0.46553,0.00061,3.80325]
[1780638997143,67.61,62552.6,463.0,-0.46553,0.00061,3.80325]
[1780638997163,67.61,62552.6,463.0,-0.46553,0.00061,3.80325]
[1780638997940,67.61,62552.65,463.0,-0.4655,0.00061,3.80323]
[1780638998483,67.61,62552.65,463.0,-0.4655,0.00061,3.80323]
[1780638998521,67.61,62552.65,463.0,-0.4655,0.00061,3.80323]
[1780638998584,67.62,62555.8,463.0,-0.46357,0.00061,3.80178]
[1780638999234,67.62,62554.88,463.0,-0.46413,0.00061,3.80221]
[1780638999640,67.62,62554.88,463.0,-0.46413,0.00061,3.80221]
[1780638999714,67.62,62554.88,463.0,-0.46413,0.00061,3.80221]
[1780639000192,67.62,62554.88,463.0,-0.46413,0.00061,3.80221]
[1780639000431,67.62,62554.88,463.0,-0.46413,0.00061,3.80221]
[1780639000495,67.62,62554.88,463.0,-0.46413,0.00061,3.80221]
[1780639000546,67.62,62549.85,463.0,-0.46722,0.00061,3.80445]
[1780639000860,67.62,62549.85,463.0,-0.46722,0.00061,3.80445]
[1780639001517,67.62,62551.44,463.0,-0.46625,0.00061,3.80377]
[1780639001840,67.62,62551.44,463.0,-0.46625,0.00061,3.80377]
[1780639002062,67.62,62556.27,463.0,-0.46328,0.00061,3.80155]
[1780639003846,67.62,62556.19,463.0,-0.46333,0.00061,3.80159]
[1780639003854,67.62,62556.19,463.0,-0.46333,0.00061,3.80159]
[1780639003907,67.62,62556.19,463.0,-0.46333,0.00061,3.80159]
[1780639004454,67.62,62549.8,463.0,-0.46726,0.00061,3.80448]
[1780639004793,67.62,62549.8,463.0,-0.46726,0.00061,3.80448]
[1780639005116,67.62,62549.8,463.0,-0.46726,0.00061,3.80448]
[1780639005288,67.62,62549.8,463.0,-0.46726,0.00061,3.80448]
[1780639005536,67.63,62545.87,463.0,-0.46967,0.00061,3.80607]
[1780639006647,67.62,62541.82,463.0,-0.47216,0.00062,3.80756]
[1780639007097,67.62,62544.11,463.0,-0.47075,0.00061,3.80673]
[1780639008127,67.62,62544.11,463.0,-0.47075,0.00061,3.80673]
[1780639008508,67.62,62546.28,463.0,-0.46942,0.00061,3.80591]
[1780639008861,67.62,62546.28,463.0,-0.46942,0.00061,3.80591]
[1780639009558,67.62,62546.28,463.0,-0.46942,0.00061,3.80591]
[1780639009591,67.62,62546.28,463.0,-0.46942,0.00061,3.80591]
[1780639009622,67.62,62546.28,463.0,-0.46942,0.00061,3.80591]
[1780639009579,67.62,62555.69,463.0,-0.46364,0.00061,3.80183]
[1780639009822,67.62,62555.69,463.0,-0.46364,0.00061,3.80183]
[1780639009833,67.62,62555.69,463.0,-0.46364,0.00061,3.80183]
[1780639010135,67.62,62555.69,463.0,-0.46364,0.00061,3.80183]
[1780639010139,67.62,62555.69,463.0,-0.46364,0.00061,3.80183]
[1780639010251,67.61,62557.38,463.0,-0.4626,0.00061,3.80101]
[1780639010838,67.61,62557.38,463.0,-0.4626,0.00061,3.80101]
[1780639011139,67.61,62557.38,463.0,-0.4626,0.00061,3.80101]
[1780639011151,67.61,62557.38,463.0,-0.4626,0.00061,3.80101]
[1780639011195,67.61,62555.53,463.0,-0.46373,0.00061,3.8019]
[1780639011905,67.61,62555.53,463.0,-0.46373,0.00061,3.8019]
[1780639012130,67.61,62555.53,463.0,-0.46373,0.00061,3.8019]
[1780639012615,67.61,62555.53,463.0,-0.46373,0.00061,3.8019]
[1780639012617,67.61,62552.45,463.0,-0.46562,0.00061,3.80332]
[1780639013150,67.61,62555.29,463.0,-0.46388,0.00061,3.80202]
[1780639015164,67.6,62557.17,463.0,-0.46272,0.00061,3.80111]
[1780639016283,67.6,62557.17,463.0,-0.46272,0.00061,3.80111]
[1780639016291,67.6,62557.17,463.0,-0.46272,0.00061,3.80111]
[1780639016294,67.6,62557.17,463.0,-0.46272,0.00061,3.80111]
[1780639016341,67.6,62557.17,463.0,-0.46272,0.00061,3.80111]
[1780639016596,67.6,62556.18,463.0,-0.46333,0.00061,3.80159]
[1780639017493,67.6,62556.18,463.0,-0.46333,0.00061,3.80159]
[1780639017571,67.6,62556.18,463.0,-0.46333,0.00061,3.80159]
[1780639017608,67.6,62566.12,463.0,-0.45723,0.00061,3.79637]
[1780639018321,67.6,62566.12,463.0,-0.45723,0.00061,3.79637]
[1780639018423,67.6,62563.16,463.0,-0.45904,0.00061,3.79802]
[1780639019251,67.6,62563.16,463.0,-0.45904,0.00061,3.79802]
[1780639019452,67.6,62563.16,463.0,-0.45904,0.00061,3.79802]
[1780639019477,67.6,62564.59,463.0,-0.45817,0.00061,3.79723]
[1780639019907,67.6,62564.59,463.0,-0.45817,0.00061,3.79723]
[1780639019987,67.6,62564.59,463.0,-0.45817,0.00061,3.79723]
[1780639020335,67.6,62564.59,463.0,-0.45817,0.00061,3.79723]
[1780639020546,67.6,62564.59,463.0,-0.45817,0.00061,3.79723]
[1780639020621,67.6,62559.75,463.0,-0.46114,0.00061,3.79982]
[1780639020844,67.6,62559.75,463.0,-0.46114,0.00061,3.79982]
[1780639021095,67.6,62559.75,463.0,-0.46114,0.00061,3.79982]
[1780639021280,67.6,62559.75,463.0,-0.46114,0.00061,3.79982]
[1780639021602,67.6,62593.69,463.0,-0.44037,0.00061,3.77727]
[1780639021752,67.6,62593.69,463.0,-0.44037,0.00061,3.77727]
[1780639022075,67.6,62593.69,463.0,-0.44037,0.00061,3.77727]
[1780639022410,67.6,62593.69,463.0,-0.44037,0.00061,3.77727]
[1780639022550,67.6,62593.69,463.0,-0.44037,0.00061,3.77727]
[1780639022557,67.6,62593.69,463.0,-0.44037,0.00061,3.77727]
[1780639022642,67.6,62593.69,463.0,-0.44037,0.00061,3.77727]
[1780639022718,67.6,62593.69,463.0,-0.44037,0.00061,3.77727]
[1780639022853,67.6,62593.69,463.0,-0.44037,0.00061,3.77727]
[1780639022652,67.6,62617.99,463.0,-0.42561,0.00061,3.75487]
[1780639023570,67.6,62617.99,463.0,-0.42561,0.00061,3.75487]
[1780639023587,67.6,62617.99,463.0,-0.42561,0.00061,3.75487]
[1780639023712,67.6,62617.99,463.0,-0.42561,0.00061,3.75487]
[1780639023726,67.6,62617.99,463.0,-0.42561,0.00061,3.75487]
[1780639023636,67.6,62603.36,463.0,-0.43448,0.00061,3.76897]
[1780639024087,67.6,62603.36,463.0,-0.43448,0.00061,3.76897]
[1780639024158,67.6,62603.36,463.0,-0.43448,0.00061,3.76897]
[1780639024475,67.6,62589.34,463.0,-0.44303,0.00061,3.78073]
[1780639025383,67.6,62591.78,463.0,-0.44154,0.00061,3.77881]
[1780639025771,67.6,62591.78,463.0,-0.44154,0.00061,3.77881]
[1780639026071,67.6,62591.78,463.0,-0.44154,0.00061,3.77881]
[1780639026220,67.6,62591.78,463.0,-0.44154,0.00061,3.77881]
[1780639026301,67.6,62591.78,463.0,-0.44154,0.00061,3.77881]
[1780639026402,67.59,62599.03,463.0,-0.43712,0.00061,3.77279]
[1780639027478,67.59,62606.92,463.0,-0.43232,0.00061,3.7657]
[1780639028632,67.59,62606.92,463.0,-0.43232,0.00061,3.7657]
[1780639028653,67.59,62606.92,463.0,-0.43232,0.00061,3.7657]
[1780639028668,67.59,62606.92,463.0,-0.43232,0.00061,3.7657]
[1780639029580,67.59,62607.29,463.0,-0.43209,0.00061,3.76536]
[1780639029599,67.59,62596.87,463.0,-0.43843,0.00061,3.77462]
[1780639029737,67.59,62596.87,463.0,-0.43843,0.00061,3.77462]
[1780639030607,67.59,62597.8,463.0,-0.43786,0.00061,3.77383]
[1780639031061,67.59,62597.8,463.0,-0.43786,0.00061,3.77383]
[1780639031280,67.59,62596.15,463.0,-0.43886,0.00061,3.77522]
[1780639032287,67.59,62595.1,463.0,-0.4395,0.00061,3.7761]
[1780639032768,67.59,62595.1,463.0,-0.4395,0.00061,3.7761]
[1780639032871,67.59,62595.1,463.0,-0.4395,0.00061,3.7761]
[1780639032884,67.59,62595.1,463.0,-0.4395,0.00061,3.7761]
[1780639033203,67.59,62595.1,463.0,-0.4395,0.00061,3.7761]
[1780639033222,67.59,62595.1,463.0,-0.4395,0.00061,3.7761]
[1780639033559,67.59,62595.1,463.0,-0.4395,0.00061,3.7761]
[1780639033677,67.59,62595.1,463.0,-0.4395,0.00061,3.7761]
[1780639033584,67.59,62592.19,463.0,-0.44128,0.00061,3.77847]
[1780639034260,67.59,62592.19,463.0,-0.44128,0.00061,3.77847]
[1780639034423,67.59,62592.19,463.0,-0.44128,0.00061,3.77847]
[1780639034503,67.59,62574.0,463.0,-0.45239,0.00061,3.79159]
[1780639035272,67.59,62574.0,463.0,-0.45239,0.00061,3.79159]
[1780639035275,67.59,62574.0,463.0,-0.45239,0.00061,3.79159]
[1780639035594,67.59,62567.54,463.0,-0.45635,0.00061,3.79555]
[1780639035944,67.59,62567.54,463.0,-0.45635,0.00061,3.79555]
[1780639036459,67.59,62567.54,463.0,-0.45635,0.00061,3.79555]
[1780639036629,67.59,62556.96,463.0,-0.46284,0.00061,3.80121]
[1780639037615,67.59,62556.96,463.0,-0.46284,0.00061,3.80121]
[1780639037586,67.59,62551.95,463.0,-0.46592,0.00061,3.80353]
[1780639037718,67.59,62551.95,463.0,-0.46592,0.00061,3.80353]
[1780639038012,67.59,62551.95,463.0,-0.46592,0.00061,3.80353]
[1780639038345,67.59,62551.95,463.0,-0.46592,0.00061,3.80353]
[1780639038653,67.59,62551.95,463.0,-0.46592,0.00061,3.80353]
[1780639038587,67.59,62555.67,463.0,-0.46363,0.00061,3.80183]
[1780639039340,67.58,62559.04,463.0,-0.46156,0.00061,3.80017]
[1780639041433,67.58,62559.53,463.0,-0.46126,0.00061,3.79992]
[1780639041535,67.57,62559.67,463.0,-0.46117,0.00061,3.79985]
[1780639042023,67.57,62559.67,463.0,-0.46117,0.00061,3.79985]
[1780639042037,67.57,62559.67,463.0,-0.46117,0.00061,3.79985]
[1780639042362,67.57,62563.35,463.0,-0.45891,0.00061,3.7979]
[1780639043107,67.57,62563.35,463.0,-0.45891,0.00061,3.7979]
[1780639043173,67.57,62563.35,463.0,-0.45891,0.00061,3.7979]
[1780639043369,67.57,62558.35,463.0,-0.46198,0.00061,3.80051]
[1780639044303,67.57,62558.35,463.0,-0.46198,0.00061,3.80051]
[1780639044376,67.57,62565.46,463.0,-0.45761,0.00061,3.79673]
[1780639045974,67.56,62565.64,463.0,-0.4575,0.00061,3.79662]
[1780639046390,67.56,62566.74,463.0,-0.45683,0.00061,3.79599]
[1780639046733,67.56,62566.74,463.0,-0.45683,0.00061,3.79599]
[1780639046738,67.56,62566.74,463.0,-0.45683,0.00061,3.79599]
[1780639047397,67.56,62567.61,463.0,-0.45629,0.00061,3.79549]
[1780639049411,67.56,62569.11,463.0,-0.45537,0.00061,3.7946]
[1780639050435,67.56,62566.18,463.0,-0.45717,0.00061,3.79631]
[1780639051134,67.56,62566.18,463.0,-0.45717,0.00061,3.79631]
[1780639051278,67.56,62566.18,463.0,-0.45717,0.00061,3.79631]
[1780639052023,67.56,62566.18,463.0,-0.45717,0.00061,3.79631]
[1780639051649,67.56,62565.52,463.0,-0.45742,0.00062,3.78106]
[1780639052378,67.56,62565.52,463.0,-0.45742,0.00062,3.78106]
[1780639052488,67.56,62565.52,463.0,-0.45742,0.00062,3.78106]
[1780639052593,67.56,62530.23,463.0,-0.47921,0.00062,3.79544]
[1780639053300,67.56,62530.23,463.0,-0.47921,0.00062,3.79544]
[1780639053460,67.56,62530.23,463.0,-0.47921,0.00062,3.79544]
[1780639053524,67.56,62530.23,463.0,-0.47921,0.00062,3.79544]
[1780639053708,67.56,62530.23,463.0,-0.47921,0.00062,3.79544]
[1780639053832,67.56,62530.23,463.0,-0.47921,0.00062,3.79544]
[1780639053939,67.56,62530.23,463.0,-0.47921,0.00062,3.79544]
[1780639053958,67.56,62530.23,463.0,-0.47921,0.00062,3.79544]
[1780639054064,67.56,62530.23,463.0,-0.47921,0.00062,3.79544]
[1780639054276,67.56,62530.23,463.0,-0.47921,0.00062,3.79544]
[1780639053513,67.56,62525.28,463.0,-0.48228,0.00062,3.79655]
[1780639054490,67.56,62525.28,463.0,-0.48228,0.00062,3.79655]
[1780639054702,67.56,62517.55,463.0,-0.48707,0.00062,3.79783]
[1780639055809,67.56,62517.55,463.0,-0.48707,0.00062,3.79783]
[1780639055877,67.56,62510.66,463.0,-0.49134,0.00062,3.79852]
[1780639056474,67.56,62510.66,463.0,-0.49134,0.00062,3.79852]
[1780639057291,67.56,62510.66,463.0,-0.49134,0.00062,3.79852]
[1780639056872,67.56,62503.84,463.0,-0.49557,0.00062,3.79876]
[1780639057544,67.56,62503.84,463.0,-0.49557,0.00062,3.79876]
[1780639058215,67.56,62503.84,463.0,-0.49557,0.00062,3.79876]
[1780639057673,67.56,62494.32,463.0,-0.50147,0.00062,3.79839]
[1780639058439,67.56,62494.32,463.0,-0.50147,0.00062,3.79839]
[1780639058609,67.56,62494.32,463.0,-0.50147,0.00062,3.79839]
[1780639058891,67.56,62494.32,463.0,-0.50147,0.00062,3.79839]
[1780639059240,67.56,62494.32,463.0,-0.50147,0.00062,3.79839]
[1780639059071,67.56,62485.56,463.0,-0.5069,0.00062,3.79732]
[1780639060349,67.56,62485.56,463.0,-0.5069,0.00062,3.79732]
[1780639059975,67.56,62480.0,463.0,-0.51035,0.00062,3.79627]
[1780639060980,67.56,62480.0,462.5,-0.51035,0.00062,3.79627]
[1780639061014,67.56,62480.0,462.5,-0.51035,0.00062,3.79627]
[1780639061121,67.56,62477.5,462.5,-0.5119,0.00062,3.79571]
[1780639061428,67.56,62477.5,462.5,-0.5119,0.00062,3.79571]
[1780639061815,67.56,62477.5,462.5,-0.5119,0.00062,3.79571]
[1780639061960,67.56,62477.5,462.5,-0.5119,0.00062,3.79571]
[1780639062267,67.56,62477.5,462.5,-0.5119,0.00062,3.79571]
[1780639062109,67.56,62431.76,462.5,-0.54022,0.00062,3.77531]
[1780639063065,67.56,62431.76,462.5,-0.54022,0.00062,3.77531]
[1780639063189,67.56,62431.76,462.5,-0.54022,0.00062,3.77531]
[1780639063071,67.56,62420.37,462.5,-0.54725,0.00062,3.76728]
[1780639064030,67.56,62420.37,462.5,-0.54725,0.00062,3.76728]
[1780639064143,67.56,62420.37,462.5,-0.54725,0.00062,3.76728]
[1780639064093,67.56,62429.69,462.5,-0.5415,0.00062,3.77394]
[1780639064885,67.56,62429.69,462.5,-0.5415,0.00062,3.77394]
[1780639064979,67.56,62429.69,462.5,-0.5415,0.00062,3.77394]
[1780639065078,67.56,62429.69,462.5,-0.5415,0.00062,3.77394]
[1780639065222,67.56,62429.69,462.5,-0.5415,0.00062,3.77394]
[1780639065323,67.56,62429.69,462.5,-0.5415,0.00062,3.77394]
[1780639065071,67.56,62432.63,462.5,-0.53968,0.00062,3.77588]
[1780639066109,67.56,62432.63,462.5,-0.53968,0.00062,3.77588]
[1780639066273,67.56,62432.63,462.5,-0.53968,0.00062,3.77588]
[1780639066284,67.56,62432.63,462.5,-0.53968,0.00062,3.77588]
[1780639066103,67.56,62439.74,462.5,-0.53529,0.00062,3.78024]
[1780639066545,67.56,62439.74,462.5,-0.53529,0.00062,3.78024]
[1780639066608,67.56,62439.74,462.5,-0.53529,0.00062,3.78024]
[1780639066612,67.56,62439.74,462.5,-0.53529,0.00062,3.78024]
[1780639066999,67.56,62439.74,462.5,-0.53529,0.00062,3.78024]
[1780639067349,67.56,62439.74,462.5,-0.53529,0.00062,3.78024]
[1780639067545,67.56,62439.5,462.5,-0.53544,0.00062,3.7801]
[1780639067549,67.56,62439.5,462.5,-0.53544,0.00062,3.7801]
[1780639067612,67.56,62439.5,462.5,-0.53544,0.00062,3.7801]
[1780639067814,67.56,62439.5,462.5,-0.53544,0.00062,3.7801]
[1780639067908,67.56,62439.5,462.5,-0.53544,0.00062,3.7801]
[1780639067955,67.56,62439.5,462.5,-0.53544,0.00062,3.7801]
[1780639068159,67.56,62439.5,462.5,-0.53544,0.00062,3.7801]
[1780639068008,67.56,62440.2,462.5,-0.535,0.00062,3.78051]
[1780639068366,67.56,62440.2,462.5,-0.535,0.00062,3.78051]
[1780639068490,67.56,62440.2,462.5,-0.535,0.00062,3.78051]
[1780639068518,67.56,62440.2,462.5,-0.535,0.00062,3.78051]
[1780639068570,67.56,62440.2,462.5,-0.535,0.00062,3.78051]
[1780639068844,67.56,62440.2,462.5,-0.535,0.00062,3.78051]
[1780639068952,67.56,62440.2,462.5,-0.535,0.00062,3.78051]
[1780639069091,67.56,62463.29,462.5,-0.52071,0.00062,3.79142]
[1780639069522,67.56,62463.29,462.5,-0.52071,0.00062,3.79142]
[1780639069592,67.56,62463.29,462.5,-0.52071,0.00062,3.79142]
[1780639069826,67.56,62463.29,462.5,-0.52071,0.00062,3.79142]
[1780639070072,67.56,62458.84,462.5,-0.52347,0.00062,3.78969]
[1780639070415,67.56,62458.84,462.5,-0.52347,0.00062,3.78969]
[1780639070422,67.56,62458.84,462.5,-0.52347,0.00062,3.78969]
[1780639070794,67.56,62458.84,462.5,-0.52347,0.00062,3.78969]
[1780639070829,67.56,62458.84,462.5,-0.52347,0.00062,3.78969]
[1780639071128,67.56,62458.84,462.5,-0.52347,0.00062,3.78969]
[1780639070959,67.56,62459.92,462.5,-0.5228,0.00062,3.79013]
[1780639071817,67.56,62459.92,462.5,-0.5228,0.00062,3.79013]
[1780639071824,67.56,62459.92,462.5,-0.5228,0.00062,3.79013]
[1780639071841,67.56,62459.92,462.5,-0.5228,0.00062,3.79013]
[1780639071919,67.56,62459.92,462.5,-0.5228,0.00062,3.79013]
[1780639071925,67.56,62459.92,462.5,-0.5228,0.00062,3.79013]
[1780639071959,67.56,62459.92,462.5,-0.5228,0.00062,3.79013]
[1780639072254,67.56,62459.92,462.5,-0.5228,0.00062,3.79013]
[1780639072309,67.56,62459.92,462.5,-0.5228,0.00062,3.79013]
[1780639072342,67.56,62459.92,462.5,-0.5228,0.00062,3.79013]
[1780639072040,67.56,62475.71,462.5,-0.51301,0.00062,3.79527]
[1780639072474,67.56,62475.71,462.5,-0.51301,0.00062,3.79527]
[1780639072561,67.56,62475.71,462.5,-0.51301,0.00062,3.79527]
[1780639073105,67.56,62470.55,462.5,-0.51621,0.00062,3.79384]
[1780639073749,67.5,62467.82,462.5,-0.51792,0.00062,3.79298]
[1780639074756,67.51,62465.22,462.5,-0.51953,0.00062,3.7921]
[1780639075938,67.55,62466.68,462.5,-0.51861,0.00062,3.79261]
[1780639076564,67.55,62466.68,462.5,-0.51861,0.00062,3.79261]
[1780639076770,67.55,62464.78,462.5,-0.51979,0.00062,3.79195]
[1780639077997,67.55,62464.78,462.5,-0.51979,0.00062,3.79195]
[1780639078212,67.55,62464.83,462.5,-0.51976,0.00062,3.79197]
[1780639078331,67.55,62464.83,462.5,-0.51976,0.00062,3.79197]
[1780639078577,67.55,62464.83,462.5,-0.51976,0.00062,3.79197]
[1780639078582,67.55,62464.83,462.5,-0.51976,0.00062,3.79197]
[1780639078780,67.55,62464.83,462.5,-0.51976,0.00062,3.79197]
[1780639078880,67.55,62464.83,462.5,-0.51976,0.00062,3.79197]
[1780639079079,67.55,62464.83,462.5,-0.51976,0.00062,3.79197]
[1780639079825,67.55,62464.83,462.5,-0.51976,0.00062,3.79197]
[1780639079069,67.55,62444.47,462.5,-0.53237,0.00062,3.78289]
[1780639080400,67.55,62444.47,462.5,-0.53237,0.00062,3.78289]
[1780639080573,67.55,62444.47,462.0,-0.53237,0.00062,3.78289]
[1780639080143,67.56,62372.95,462.0,-0.57634,0.00061,3.72141]
[1780639080703,67.56,62372.95,461.6,-0.57634,0.00061,3.72141]
[1780639080767,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639080955,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639081191,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639081206,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639081212,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639081217,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639081228,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639081242,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639081247,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639081334,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639081396,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639081412,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639081467,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639081473,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639081594,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639081668,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639081726,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639081861,67.56,62372.95,460.9,-0.57634,0.00061,3.72141]
[1780639081059,67.56,62370.01,460.9,-0.57814,0.00061,3.71792]
[1780639081910,67.56,62370.01,460.9,-0.57814,0.00061,3.71792]
[1780639082091,67.56,62370.01,460.9,-0.57814,0.00061,3.71792]
[1780639082378,67.56,62370.01,460.9,-0.57814,0.00061,3.71792]
[1780639082211,67.56,62381.55,460.9,-0.57109,0.00061,3.7312]
[1780639083580,67.56,62381.55,460.9,-0.57109,0.00061,3.7312]
[1780639083626,67.56,62381.55,460.9,-0.57109,0.00061,3.7312]
[1780639083673,67.56,62381.55,460.9,-0.57109,0.00061,3.7312]
[1780639084015,67.56,62381.55,460.9,-0.57109,0.00061,3.7312]
[1780639084444,67.56,62381.55,460.9,-0.57109,0.00061,3.7312]
[1780639084144,67.56,62377.11,460.9,-0.57381,0.00061,3.72623]
[1780639084995,67.56,62377.11,460.9,-0.57381,0.00061,3.72623]
[1780639085050,67.56,62377.11,460.9,-0.57381,0.00061,3.72623]
[1780639085248,67.56,62377.11,460.9,-0.57381,0.00061,3.72623]
[1780639085196,67.56,62369.67,460.9,-0.57834,0.00061,3.71751]
[1780639086135,67.56,62369.67,460.9,-0.57834,0.00061,3.71751]
[1780639086171,67.56,62369.67,460.9,-0.57834,0.00061,3.71751]
[1780639086274,67.56,62369.67,460.9,-0.57834,0.00061,3.71751]
[1780639086382,67.56,62358.32,460.9,-0.58525,0.00061,3.70329]
[1780639087110,67.56,62358.32,460.9,-0.58525,0.00061,3.70329]
[1780639087240,67.56,62358.32,460.9,-0.58525,0.00061,3.70329]
[1780639087326,67.56,62358.32,460.9,-0.58525,0.00061,3.70329]
[1780639087748,67.56,62358.32,460.9,-0.58525,0.00061,3.70329]
[1780639087380,67.56,62365.95,460.9,-0.58061,0.00061,3.71297]
[1780639088302,67.56,62369.69,460.9,-0.57833,0.00061,3.71753]
[1780639088475,67.56,62369.69,460.9,-0.57833,0.00061,3.71753]
[1780639088512,67.56,62369.69,460.9,-0.57833,0.00061,3.71753]
[1780639088681,67.56,62369.69,460.9,-0.57833,0.00061,3.71753]
[1780639088778,67.56,62369.69,460.9,-0.57833,0.00061,3.71753]
[1780639089314,67.56,62372.47,460.9,-0.57664,0.00061,3.72085]
[1780639090197,67.56,62376.44,460.9,-0.57421,0.00061,3.72546]
[1780639090594,67.56,62376.44,460.9,-0.57421,0.00061,3.72546]
[1780639090821,67.56,62376.44,460.9,-0.57421,0.00061,3.72546]
[1780639090963,67.56,62376.44,460.9,-0.57421,0.00061,3.72546]
[1780639091358,67.56,62386.73,460.9,-0.56792,0.00061,3.73679]
[1780639092191,67.56,62386.73,460.9,-0.56792,0.00061,3.73679]
[1780639092267,67.56,62386.73,460.9,-0.56792,0.00061,3.73679]
[1780639092411,67.56,62386.73,460.9,-0.56792,0.00061,3.73679]
[1780639092368,67.57,62390.22,460.9,-0.56578,0.00061,3.74043]
[1780639092515,67.57,62390.22,460.9,-0.56578,0.00061,3.74043]
[1780639092735,67.57,62390.22,460.9,-0.56578,0.00061,3.74043]
[1780639093135,67.57,62390.22,460.9,-0.56578,0.00061,3.74043]
[1780639093270,67.57,62383.19,460.9,-0.57008,0.00061,3.73301]
[1780639093573,67.57,62383.19,460.9,-0.57008,0.00061,3.73301]
[1780639094013,67.57,62383.19,460.9,-0.57008,0.00061,3.73301]
[1780639094280,67.57,62383.19,460.9,-0.57008,0.00061,3.73301]
[1780639094322,67.57,62383.19,460.9,-0.57008,0.00061,3.73301]
[1780639094337,67.57,62383.19,460.9,-0.57008,0.00061,3.73301]
[1780639094392,67.57,62394.19,460.9,-0.56334,0.00061,3.74443]
[1780639094537,67.57,62394.19,460.9,-0.56334,0.00061,3.74443]
[1780639094717,67.57,62394.19,460.9,-0.56334,0.00061,3.74443]
[1780639094767,67.57,62394.19,460.9,-0.56334,0.00061,3.74443]
[1780639094808,67.57,62394.19,460.9,-0.56334,0.00061,3.74443]
[1780639095151,67.57,62394.19,460.9,-0.56334,0.00061,3.74443]
[1780639095225,67.57,62398.23,460.9,-0.56086,0.00061,3.74836]
[1780639096043,67.57,62398.23,460.9,-0.56086,0.00061,3.74836]
[1780639096127,67.57,62412.25,460.9,-0.55225,0.00062,3.76085]
[1780639097030,67.57,62412.25,460.9,-0.55225,0.00062,3.76085]
[1780639097093,67.57,62412.25,460.9,-0.55225,0.00062,3.76085]
[1780639097433,67.57,62425.57,460.9,-0.54404,0.00062,3.7711]
[1780639097499,67.57,62425.57,460.9,-0.54404,0.00062,3.7711]
[1780639098634,67.57,62425.35,460.9,-0.54417,0.00062,3.77095]
[1780639099345,67.57,62426.68,460.9,-0.54335,0.00062,3.77188]
[1780639100056,67.57,62424.73,460.9,-0.54455,0.00062,3.7705]
[1780639100718,67.57,62424.73,460.9,-0.54455,0.00062,3.7705]
[1780639100810,67.57,62424.73,460.9,-0.54455,0.00062,3.7705]
[1780639100955,67.57,62424.73,460.9,-0.54455,0.00062,3.7705]
[1780639101435,67.57,62418.88,460.9,-0.54816,0.00062,3.76615]
[1780639101983,67.57,62418.88,460.9,-0.54816,0.00062,3.76615]
[1780639101993,67.57,62418.88,460.9,-0.54816,0.00062,3.76615]
[1780639101999,67.57,62418.88,460.9,-0.54816,0.00062,3.76615]
[1780639102253,67.57,62418.88,460.9,-0.54816,0.00062,3.76615]
[1780639102267,67.57,62413.47,460.9,-0.55149,0.00062,3.76186]
[1780639102520,67.57,62413.47,460.9,-0.55149,0.00062,3.76186]
[1780639103302,67.57,62413.47,460.9,-0.55149,0.00062,3.76186]
[1780639103403,67.57,62412.5,460.9,-0.55209,0.00062,3.76106]
[1780639104088,67.57,62410.02,460.9,-0.55362,0.00062,3.75898]
[1780639105098,67.57,62412.31,460.9,-0.55221,0.00062,3.7609]
[1780639106911,67.57,62412.97,460.9,-0.5518,0.00062,3.76145]
[1780639107112,67.57,62410.69,460.9,-0.55321,0.00062,3.75955]
[1780639108119,67.57,62409.57,460.9,-0.55389,0.00062,3.7586]
[1780639108778,67.57,62409.57,460.9,-0.55389,0.00062,3.7586]
[1780639108794,67.57,62409.57,460.9,-0.55389,0.00062,3.7586]
[1780639109015,67.57,62409.57,460.9,-0.55389,0.00062,3.7586]
[1780639109126,67.57,62416.36,460.9,-0.54971,0.00062,3.76419]
[1780639109699,67.57,62416.36,460.9,-0.54971,0.00062,3.76419]
[1780639110742,67.6,62415.97,460.9,-0.54993,0.00062,3.76391]
[1780639111141,67.62,62418.21,460.9,-0.54875,0.00062,3.74997]
[1780639111579,67.62,62418.21,460.9,-0.54875,0.00062,3.74997]
[1780639112419,67.62,62418.21,460.9,-0.54875,0.00062,3.74997]
[1780639113154,67.65,62430.55,460.9,-0.54109,0.00062,3.7589]
[1780639113627,67.65,62430.55,460.9,-0.54109,0.00062,3.7589]
[1780639114156,67.65,62430.55,460.9,-0.54109,0.00062,3.7589]
[1780639114249,67.65,62430.55,460.9,-0.54109,0.00062,3.7589]
[1780639114257,67.65,62430.55,460.9,-0.54109,0.00062,3.7589]
[1780639114404,67.65,62430.55,460.9,-0.54109,0.00062,3.7589]
[1780639114458,67.65,62430.55,460.9,-0.54109,0.00062,3.7589]
[1780639114801,67.65,62430.55,460.9,-0.54109,0.00062,3.7589]
[1780639114845,67.65,62430.55,460.9,-0.54109,0.00062,3.7589]
[1780639114407,67.69,62425.8,460.9,-0.544,0.00062,3.75566]
[1780639115285,67.69,62425.8,460.9,-0.544,0.00062,3.75566]
[1780639115320,67.69,62363.51,460.9,-0.58228,0.00061,3.69433]
[1780639115556,67.69,62363.51,460.9,-0.58228,0.00061,3.69433]
[1780639115997,67.69,62363.51,460.9,-0.58228,0.00061,3.69433]
[1780639116441,67.69,62363.51,460.9,-0.58228,0.00061,3.69433]
[1780639116198,67.69,62356.4,460.9,-0.58661,0.00061,3.68517]
[1780639116540,67.69,62356.4,460.9,-0.58661,0.00061,3.68517]
[1780639117204,67.69,62356.79,460.9,-0.58637,0.00061,3.68569]
[1780639121233,67.69,62357.94,460.9,-0.58567,0.00061,3.6872]
[1780639121594,67.69,62357.94,460.9,-0.58567,0.00061,3.6872]
[1780639121957,67.69,62357.94,460.9,-0.58567,0.00061,3.6872]
[1780639121966,67.69,62357.94,460.9,-0.58567,0.00061,3.6872]
[1780639122080,67.69,62357.94,460.9,-0.58567,0.00061,3.6872]
[1780639122084,67.69,62357.94,460.9,-0.58567,0.00061,3.6872]
[1780639122350,67.69,62357.94,460.9,-0.58567,0.00061,3.6872]
[1780639122429,67.69,62333.72,460.9,-0.60034,0.0006,3.65311]
[1780639122653,67.69,62333.72,460.9,-0.60034,0.0006,3.65311]
[1780639122785,67.69,62333.72,460.9,-0.60034,0.0006,3.65311]
[1780639122890,67.69,62333.72,460.9,-0.60034,0.0006,3.65311]
[1780639122942,67.69,62333.72,460.9,-0.60034,0.0006,3.65311]
[1780639123143,67.69,62333.72,460.9,-0.60034,0.0006,3.65311]
[1780639123294,67.69,62333.72,460.9,-0.60034,0.0006,3.65311]
[1780639123331,67.69,62333.72,460.9,-0.60034,0.0006,3.65311]
[1780639123581,67.69,62333.72,460.9,-0.60034,0.0006,3.65311]
[1780639123434,67.69,62329.6,460.9,-0.60283,0.0006,3.64682]
[1780639123755,67.69,62329.6,460.9,-0.60283,0.0006,3.64682]
[1780639123767,67.69,62329.6,460.9,-0.60283,0.0006,3.64682]
[1780639124303,67.69,62329.6,460.9,-0.60283,0.0006,3.64682]
[1780639124455,67.69,62337.33,460.9,-0.59816,0.0006,3.6585]
[1780639125147,67.69,62337.33,460.9,-0.59816,0.0006,3.6585]
[1780639125269,67.69,62337.33,460.9,-0.59816,0.0006,3.6585]
[1780639125316,67.69,62337.33,460.9,-0.59816,0.0006,3.6585]
[1780639125584,67.69,62337.33,460.9,-0.59816,0.0006,3.6585]
[1780639125414,67.69,62340.23,460.9,-0.59641,0.0006,3.66276]
[1780639125888,67.69,62340.23,460.9,-0.59641,0.0006,3.66276]
[1780639126274,67.69,62340.23,460.9,-0.59641,0.0006,3.66276]
[1780639126277,67.69,62356.64,460.9,-0.58646,0.00061,3.6855]
[1780639127384,67.7,62364.98,460.9,-0.58137,0.00061,3.6962]
[1780639128252,67.7,62364.98,460.9,-0.58137,0.00061,3.6962]
[1780639128292,67.71,62363.19,460.9,-0.58245,0.00061,3.69397]
[1780639129258,67.71,62363.19,460.9,-0.58245,0.00061,3.69397]
[1780639129300,67.71,62362.54,460.9,-0.58285,0.00061,3.69315]
[1780639129645,67.71,62362.54,460.9,-0.58285,0.00061,3.69315]
[1780639129794,67.71,62362.54,460.9,-0.58285,0.00061,3.69315]
[1780639129828,67.71,62362.54,460.9,-0.58285,0.00061,3.69315]
[1780639129929,67.71,62362.54,460.9,-0.58285,0.00061,3.69315]
[1780639129937,67.71,62362.54,460.9,-0.58285,0.00061,3.69315]
[1780639130347,67.71,62338.08,460.9,-0.59769,0.0006,3.65966]
[1780639130949,67.71,62338.08,460.9,-0.59769,0.0006,3.65966]
[1780639130957,67.71,62338.08,460.9,-0.59769,0.0006,3.65966]
[1780639131207,67.71,62338.08,460.9,-0.59769,0.0006,3.65966]
[1780639131481,67.71,62328.38,460.9,-0.60354,0.0006,3.64499]
[1780639131749,67.71,62328.38,460.9,-0.60354,0.0006,3.64499]
[1780639131874,67.71,62328.38,460.9,-0.60354,0.0006,3.64499]
[1780639131941,67.71,62328.38,460.9,-0.60354,0.0006,3.64499]
[1780639132361,67.71,62329.02,460.9,-0.60315,0.0006,3.64598]
[1780639133368,67.73,62327.38,460.9,-0.6041,0.0006,3.64353]
[1780639134270,67.73,62327.38,460.9,-0.6041,0.0006,3.64353]
[1780639134404,67.73,62327.38,460.9,-0.6041,0.0006,3.64353]
[1780639134427,67.73,62327.38,460.9,-0.6041,0.0006,3.64353]
[1780639134456,67.76,62334.62,460.9,-0.5997,0.0006,3.6547]
[1780639135016,67.76,62334.62,460.9,-0.5997,0.0006,3.6547]
[1780639135273,67.76,62334.62,460.9,-0.5997,0.0006,3.6547]
[1780639135382,67.81,62342.72,460.9,-0.59475,0.0006,3.66672]
[1780639135900,67.81,62342.72,460.9,-0.59475,0.0006,3.66672]
[1780639135928,67.81,62342.72,460.9,-0.59475,0.0006,3.66672]
[1780639136044,67.81,62342.72,460.9,-0.59475,0.0006,3.66672]
[1780639136179,67.81,62342.72,460.9,-0.59475,0.0006,3.66672]
[1780639136301,67.81,62342.72,460.9,-0.59475,0.0006,3.66672]
[1780639136389,67.82,62345.02,460.9,-0.59333,0.0006,3.67004]
[1780639136685,67.82,62345.02,460.9,-0.59333,0.0006,3.67004]
[1780639136757,67.82,62345.02,460.9,-0.59333,0.0006,3.67004]
[1780639136886,67.82,62345.02,460.9,-0.59333,0.0006,3.67004]
[1780639137113,67.82,62345.02,460.9,-0.59333,0.0006,3.67004]
[1780639137192,67.82,62345.02,460.9,-0.59333,0.0006,3.67004]
[1780639137405,67.82,62327.57,460.9,-0.60385,0.0006,3.64417]
[1780639137704,67.82,62327.57,460.9,-0.60385,0.0006,3.64417]
[1780639137846,67.82,62327.57,460.9,-0.60385,0.0006,3.64417]
[1780639137886,67.82,62327.57,460.9,-0.60385,0.0006,3.64417]
[1780639137957,67.82,62327.57,460.9,-0.60385,0.0006,3.64417]
[1780639138407,67.82,62327.57,460.9,-0.60385,0.0006,3.64417]
[1780639138485,67.86,62319.41,460.9,-0.60868,0.0006,3.63137]
[1780639138686,67.86,62319.41,460.9,-0.60868,0.0006,3.63137]
[1780639139094,67.86,62319.41,460.9,-0.60868,0.0006,3.63137]
[1780639139107,67.86,62319.41,460.9,-0.60868,0.0006,3.63137]
[1780639139116,67.86,62319.41,460.9,-0.60868,0.0006,3.63137]
[1780639139413,67.89,62324.31,460.9,-0.60571,0.0006,3.63931]
[1780639140423,67.89,62327.13,460.9,-0.60401,0.0006,3.64373]
[1780639140601,67.89,62327.13,460.9,-0.60401,0.0006,3.64373]
[1780639140685,67.89,62327.13,460.9,-0.60401,0.0006,3.64373]
[1780639141498,67.89,62318.32,460.9,-0.60929,0.0006,3.62971]
[1780639142437,67.91,62317.0,460.9,-0.61004,0.0006,3.62767]
[1780639142592,67.91,62317.0,460.9,-0.61004,0.0006,3.62767]
[1780639142609,67.91,62317.0,460.9,-0.61004,0.0006,3.62767]
[1780639142827,67.91,62317.0,460.9,-0.61004,0.0006,3.62767]
[1780639143445,67.91,62298.11,460.9,-0.62128,0.00059,3.59532]
[1780639143672,67.91,62298.11,460.9,-0.62128,0.00059,3.59532]
[1780639143788,67.91,62298.11,460.9,-0.62128,0.00059,3.59532]
[1780639143913,67.91,62298.11,460.9,-0.62128,0.00059,3.59532]
[1780639144003,67.91,62298.11,460.9,-0.62128,0.00059,3.59532]
[1780639144266,67.91,62298.11,460.9,-0.62128,0.00059,3.59532]
[1780639144584,67.91,62298.11,460.9,-0.62128,0.00059,3.59532]
[1780639144452,67.89,62277.69,460.9,-0.63336,0.00059,3.55706]
[1780639145016,67.89,62277.69,460.9,-0.63336,0.00059,3.55706]
[1780639145215,67.89,62277.69,460.9,-0.63336,0.00059,3.55706]
[1780639145250,67.89,62277.69,460.9,-0.63336,0.00059,3.55706]
[1780639145465,67.89,62270.66,460.9,-0.63748,0.00058,3.54317]
[1780639145645,67.89,62270.66,460.9,-0.63748,0.00058,3.54317]
[1780639145742,67.89,62270.66,460.9,-0.63748,0.00058,3.54317]
[1780639146468,67.89,62278.69,460.9,-0.63278,0.00059,3.55899]
[1780639146769,67.89,62278.69,460.9,-0.63278,0.00059,3.55899]
[1780639146794,67.89,62278.69,460.9,-0.63278,0.00059,3.55899]
[1780639146899,67.89,62278.69,460.9,-0.63278,0.00059,3.55899]
[1780639146985,67.89,62278.69,460.9,-0.63278,0.00059,3.55899]
[1780639147045,67.89,62278.69,460.9,-0.63278,0.00059,3.55899]
[1780639147476,67.93,62295.05,460.9,-0.62305,0.00059,3.58993]
[1780639147714,67.93,62295.05,460.9,-0.62305,0.00059,3.58993]
[1780639147911,67.93,62295.05,460.9,-0.62305,0.00059,3.58993]
[1780639148484,67.93,62318.37,460.9,-0.60918,0.0006,3.63]
[1780639149129,67.93,62318.37,460.9,-0.60918,0.0006,3.63]
[1780639149491,67.98,62315.58,460.9,-0.61078,0.0006,3.62562]
[1780639150005,67.98,62315.58,460.9,-0.61078,0.0006,3.62562]
[1780639150227,67.98,62315.58,460.9,-0.61078,0.0006,3.62562]
[1780639150455,67.98,62315.58,460.9,-0.61078,0.0006,3.62562]
[1780639150498,67.98,62296.54,460.9,-0.62209,0.00059,3.59285]
[1780639151421,67.98,62296.54,460.9,-0.62209,0.00059,3.59285]
[1780639151505,67.97,62288.03,460.9,-0.62712,0.00059,3.57726]
[1780639152512,67.99,62291.1,460.9,-0.62528,0.00059,3.58305]
[1780639153098,67.99,62291.1,460.9,-0.62528,0.00059,3.58305]
[1780639153289,67.99,62291.1,460.9,-0.62528,0.00059,3.58305]
[1780639153379,67.99,62291.1,460.9,-0.62528,0.00059,3.58305]
[1780639153519,68.03,62297.36,460.9,-0.62152,0.00059,3.59459]
[1780639153764,68.03,62297.36,460.9,-0.62152,0.00059,3.59459]
[1780639154553,68.03,62297.36,460.9,-0.62152,0.00059,3.59459]
[1780639154608,68.03,62297.36,460.9,-0.62152,0.00059,3.59459]
[1780639154783,68.03,62297.36,460.9,-0.62152,0.00059,3.59459]
[1780639154845,68.03,62297.36,460.9,-0.62152,0.00059,3.59459]
[1780639154961,68.03,62297.36,460.9,-0.62152,0.00059,3.59459]
[1780639154526,68.03,62295.85,460.9,-0.62241,0.00059,3.59188]
[1780639155533,68.06,62244.73,460.9,-0.65216,0.00057,3.49024]
[1780639155648,68.06,62244.73,460.9,-0.65216,0.00057,3.49024]
[1780639155824,68.06,62244.73,460.9,-0.65216,0.00057,3.49024]
[1780639155848,68.06,62244.73,460.9,-0.65216,0.00057,3.49024]
[1780639155968,68.06,62244.73,460.9,-0.65216,0.00057,3.49024]
[1780639156060,68.06,62244.73,460.9,-0.65216,0.00057,3.49024]
[1780639156142,68.06,62244.73,460.9,-0.65216,0.00057,3.49024]
[1780639156197,68.06,62244.73,460.9,-0.65216,0.00057,3.49024]
[1780639156237,68.06,62244.73,460.9,-0.65216,0.00057,3.49024]
[1780639156528,68.06,62244.73,460.9,-0.65216,0.00057,3.49024]
[1780639156633,68.06,62221.17,460.9,-0.66561,0.00057,3.43692]
[1780639156659,68.06,62221.17,460.9,-0.66561,0.00057,3.43692]
[1780639156757,68.06,62221.17,460.9,-0.66561,0.00057,3.43692]
[1780639156812,68.06,62221.17,460.9,-0.66561,0.00057,3.43692]
[1780639157083,68.06,62221.17,460.9,-0.66561,0.00057,3.43692]
[1780639157281,68.06,62221.17,460.9,-0.66561,0.00057,3.43692]
[1780639157458,68.06,62221.17,460.9,-0.66561,0.00057,3.43692]
[1780639157497,68.06,62221.17,460.9,-0.66561,0.00057,3.43692]
[1780639157547,68.06,62214.88,460.9,-0.66916,0.00056,3.42205]
[1780639157764,68.06,62214.88,460.9,-0.66916,0.00056,3.42205]
[1780639158119,68.06,62214.88,460.9,-0.66916,0.00056,3.42205]
[1780639158161,68.06,62214.88,460.9,-0.66916,0.00056,3.42205]
[1780639158620,68.06,62214.88,460.9,-0.66916,0.00056,3.42205]
[1780639158627,68.06,62214.88,460.9,-0.66916,0.00056,3.42205]
[1780639158648,68.06,62214.88,460.9,-0.66916,0.00056,3.42205]
[1780639158578,68.06,62209.66,460.9,-0.6721,0.00056,3.4095]
[1780639158928,68.06,62209.66,460.9,-0.6721,0.00056,3.4095]
[1780639158977,68.06,62209.66,460.9,-0.6721,0.00056,3.4095]
[1780639158982,68.06,62209.66,460.9,-0.6721,0.00056,3.4095]
[1780639159562,68.06,62226.15,460.9,-0.66278,0.00057,3.44851]
[1780639159989,68.06,62226.15,460.9,-0.66278,0.00057,3.44851]
[1780639160604,68.06,62226.15,460.9,-0.66278,0.00057,3.44851]
[1780639160640,68.12,62228.01,460.9,-0.66159,0.00057,3.45333]
[1780639161055,68.12,62228.01,460.9,-0.66159,0.00057,3.45333]
[1780639161575,68.13,62226.1,460.9,-0.66266,0.00057,3.44898]
[1780639161760,68.13,62226.1,460.9,-0.66266,0.00057,3.44898]
[1780639161774,68.13,62226.1,460.9,-0.66266,0.00057,3.44898]
[1780639161788,68.13,62226.1,460.9,-0.66266,0.00057,3.44898]
[1780639161893,68.13,62226.1,460.9,-0.66266,0.00057,3.44898]
[1780639162620,68.13,62226.1,460.9,-0.66266,0.00057,3.44898]
[1780639162585,68.14,62210.28,460.9,-0.67156,0.00056,3.41183]
[1780639162923,68.14,62210.28,460.9,-0.67156,0.00056,3.41183]
[1780639163622,68.14,62210.28,460.9,-0.67156,0.00056,3.41183]
[1780639163592,68.18,62212.93,460.9,-0.66998,0.00056,3.41854]
[1780639163793,68.18,62212.93,460.9,-0.66998,0.00056,3.41854]
[1780639164121,68.18,62212.93,460.9,-0.66998,0.00056,3.41854]
[1780639164516,68.18,62212.93,460.9,-0.66998,0.00056,3.41854]
[1780639164625,68.18,62212.93,460.9,-0.66998,0.00056,3.41854]
[1780639164644,68.18,62212.93,460.9,-0.66998,0.00056,3.41854]
[1780639164600,68.18,62215.41,460.9,-0.66859,0.00056,3.42445]
[1780639164730,68.18,62215.41,460.9,-0.66859,0.00056,3.42445]
[1780639165144,68.18,62215.41,460.9,-0.66859,0.00056,3.42445]
[1780639165158,68.18,62215.41,460.9,-0.66859,0.00056,3.42445]
[1780639165400,68.18,62215.41,460.9,-0.66859,0.00056,3.42445]
[1780639165625,68.18,62215.41,460.9,-0.66859,0.00056,3.42445]
[1780639165607,68.19,62212.34,460.9,-0.67029,0.00056,3.41724]
[1780639165675,68.19,62212.34,460.9,-0.67029,0.00056,3.41724]
[1780639166614,68.19,62205.38,460.9,-0.67418,0.00056,3.40046]
[1780639168632,68.26,62207.49,460.9,-0.67284,0.00056,3.40626]
[1780639169639,68.26,62204.64,460.9,-0.67443,0.00056,3.39938]
[1780639170646,68.32,62201.85,460.9,-0.67585,0.00056,3.39314]
[1780639171653,68.38,62199.23,460.9,-0.67786,0.00056,3.37026]
[1780639172646,68.38,62199.23,460.9,-0.67786,0.00056,3.37026]
[1780639172661,68.38,62202.02,460.9,-0.67629,0.00056,3.37721]
[1780639173131,68.38,62202.02,460.9,-0.67629,0.00056,3.37721]
[1780639173203,68.38,62202.02,460.9,-0.67629,0.00056,3.37721]
[1780639173649,68.38,62202.02,460.9,-0.67629,0.00056,3.37721]
[1780639173668,68.39,62212.48,460.9,-0.67041,0.00056,3.40262]
[1780639174410,68.39,62212.48,460.9,-0.67041,0.00056,3.40262]
[1780639174548,68.39,62212.48,460.9,-0.67041,0.00056,3.40262]
[1780639174676,68.4,62235.15,460.9,-0.65753,0.00057,3.4551]
[1780639174854,68.4,62235.15,460.9,-0.65753,0.00057,3.4551]
[1780639175584,68.4,62235.15,460.9,-0.65753,0.00057,3.4551]
[1780639175682,68.43,62231.5,460.9,-0.65954,0.00057,3.44721]
[1780639176690,68.49,62238.37,460.9,-0.65548,0.00057,3.46305]
[1780639176917,68.49,62238.37,460.9,-0.65548,0.00057,3.46305]
[1780639177044,68.49,62238.37,460.9,-0.65548,0.00057,3.46305]
[1780639177342,68.49,62238.37,460.9,-0.65548,0.00057,3.46305]
[1780639177706,68.55,62241.56,460.9,-0.65353,0.00057,3.47054]
[1780639178509,68.55,62241.56,460.9,-0.65353,0.00057,3.47054]
[1780639178545,68.55,62241.56,460.9,-0.65353,0.00057,3.47054]
[1780639178718,68.59,62235.66,460.9,-0.65681,0.00057,3.45787]
[1780639178855,68.59,62235.66,460.9,-0.65681,0.00057,3.45787]
[1780639179370,68.59,62235.66,460.9,-0.65681,0.00057,3.45787]
[1780639179724,68.62,62238.2,460.9,-0.6553,0.00057,3.46374]
[1780639179869,68.62,62238.2,460.9,-0.6553,0.00057,3.46374]
[1780639180732,68.67,62243.0,460.9,-0.65244,0.00057,3.47463]
[1780639181739,68.72,62246.29,460.9,-0.65045,0.00057,3.4821]
[1780639182098,68.72,62246.29,460.9,-0.65045,0.00057,3.4821]
[1780639182751,68.78,62253.21,460.9,-0.64636,0.00057,3.49716]
[1780639183140,68.78,62253.21,460.9,-0.64636,0.00057,3.49716]
[1780639183757,68.81,62252.85,460.9,-0.64649,0.00057,3.49667]
[1780639184460,68.81,62252.85,460.9,-0.64649,0.00057,3.49667]
[1780639184765,68.87,62256.27,460.9,-0.6444,0.00057,3.50419]
[1780639185771,68.91,62257.43,460.9,-0.64366,0.00058,3.50684]
[1780639186779,68.95,62256.46,460.9,-0.64415,0.00057,3.50509]
[1780639186857,68.95,62256.46,460.9,-0.64415,0.00057,3.50509]
[1780639186861,68.95,62256.46,460.9,-0.64415,0.00057,3.50509]
[1780639187786,68.96,62241.08,460.9,-0.65291,0.00057,3.47281]
[1780639187861,68.96,62241.08,460.9,-0.65291,0.00057,3.47281]
[1780639188792,69.01,62244.71,460.9,-0.65073,0.00057,3.48099]
[1780639189803,69.05,62246.3,460.9,-0.64974,0.00057,3.48467]
[1780639190808,69.09,62245.68,460.9,-0.65002,0.00057,3.48364]
[1780639191394,69.09,62245.68,460.9,-0.65002,0.00057,3.48364]
[1780639191479,69.09,62245.68,460.9,-0.65002,0.00057,3.48364]
[1780639191596,69.09,62245.68,460.9,-0.65002,0.00057,3.48364]
[1780639191815,69.12,62246.56,460.9,-0.64944,0.00057,3.48578]
[1780639192472,69.12,62246.56,460.9,-0.64944,0.00057,3.48578]
[1780639192509,69.16,62246.63,460.9,-0.64933,0.00057,3.48619]
[1780639193149,69.16,62246.63,460.9,-0.64933,0.00057,3.48619]
[1780639193250,69.16,62245.81,460.9,-0.6498,0.00057,3.48445]
[1780639194435,69.16,62245.81,460.9,-0.6498,0.00057,3.48445]
[1780639194478,69.19,62248.43,460.9,-0.64823,0.00057,3.49022]
[1780639195430,69.19,62248.43,460.9,-0.64823,0.00057,3.49022]
[1780639195509,69.22,62253.7,460.9,-0.64515,0.00057,3.50142]
[1780639196050,69.22,62253.7,460.9,-0.64515,0.00057,3.50142]
[1780639196059,69.22,62253.7,460.9,-0.64515,0.00057,3.50142]
[1780639196566,69.22,62253.7,460.9,-0.64515,0.00057,3.50142]
[1780639196642,69.22,62253.7,460.9,-0.64515,0.00057,3.50142]
[1780639196744,69.26,62257.11,460.9,-0.64312,0.00057,3.50868]
[1780639198277,69.26,62257.29,460.9,-0.64302,0.00057,3.50905]
[1780639198342,69.26,62257.29,460.9,-0.64302,0.00057,3.50905]
[1780639198474,69.26,62257.29,460.9,-0.64302,0.00057,3.50905]
[1780639198481,69.31,62259.08,460.9,-0.6419,0.00057,3.51298]
[1780639199272,69.31,62254.68,460.9,-0.64442,0.00057,3.50406]
[1780639199927,69.31,62254.68,460.9,-0.64442,0.00057,3.50406]
[1780639200086,69.31,62254.68,460.9,-0.64442,0.00057,3.50406]
[1780639200298,69.31,62254.68,460.9,-0.64442,0.00057,3.50406]
[1780639200490,69.31,62254.68,460.9,-0.64442,0.00057,3.50406]
[1780639200684,69.31,62254.68,460.9,-0.64442,0.00057,3.50406]
[1780639200897,69.31,62254.68,460.9,-0.64442,0.00057,3.50406]
[1780639200950,69.31,62254.68,460.9,-0.64442,0.00057,3.50406]
[1780639200998,69.31,62254.68,460.9,-0.64442,0.00057,3.50406]
[1780639201003,69.31,62254.68,460.9,-0.64442,0.00057,3.50406]
[1780639201155,69.31,62254.68,460.9,-0.64442,0.00057,3.50406]
[1780639200750,69.32,62250.04,460.9,-0.64705,0.00057,3.49453]
[1780639201446,69.32,62250.04,460.9,-0.64705,0.00057,3.49453]
[1780639201608,69.32,62250.04,460.9,-0.64705,0.00057,3.49453]
[1780639202432,69.32,62250.04,460.9,-0.64705,0.00057,3.49453]
[1780639201732,69.32,62255.64,460.9,-0.64386,0.00057,3.50606]
[1780639202812,69.32,62255.64,460.9,-0.64386,0.00057,3.50606]
[1780639202816,69.32,62255.64,460.9,-0.64386,0.00057,3.50606]
[1780639203023,69.32,62255.64,460.9,-0.64386,0.00057,3.50606]
[1780639203103,69.32,62255.64,460.9,-0.64386,0.00057,3.50606]
[1780639202865,69.32,62251.68,460.9,-0.64612,0.00057,3.49793]
[1780639203413,69.32,62251.68,460.9,-0.64612,0.00057,3.49793]
[1780639203539,69.32,62251.68,460.9,-0.64612,0.00057,3.49793]
[1780639203711,69.32,62251.68,460.9,-0.64612,0.00057,3.49793]
[1780639203744,69.32,62251.68,460.9,-0.64612,0.00057,3.49793]
[1780639203763,69.32,62251.68,460.9,-0.64612,0.00057,3.49793]
[1780639204016,69.32,62251.68,460.9,-0.64612,0.00057,3.49793]
[1780639204059,69.32,62251.68,460.9,-0.64612,0.00057,3.49793]
[1780639204361,69.32,62251.68,460.9,-0.64612,0.00057,3.49793]
[1780639203854,69.33,62235.92,460.9,-0.65503,0.00057,3.4646]
[1780639204939,69.33,62235.92,460.9,-0.65503,0.00057,3.4646]
[1780639205185,69.33,62235.92,460.9,-0.65503,0.00057,3.4646]
[1780639205359,69.33,62235.92,460.9,-0.65503,0.00057,3.4646]
[1780639204896,69.33,62227.0,460.9,-0.66006,0.00056,3.44492]
[1780639205732,69.33,62211.36,460.9,-0.66881,0.00056,3.40914]
[1780639206682,69.33,62211.36,460.9,-0.66881,0.00056,3.40914]
[1780639206732,69.33,62194.68,460.9,-0.67804,0.00055,3.36925]
[1780639206968,69.33,62194.68,460.9,-0.67804,0.00055,3.36925]
[1780639207134,69.33,62194.68,460.9,-0.67804,0.00055,3.36925]
[1780639207163,69.33,62189.71,460.9,-0.68077,0.00055,3.35702]
[1780639208186,69.33,62189.71,460.9,-0.68077,0.00055,3.35702]
[1780639208232,69.33,62189.71,460.9,-0.68077,0.00055,3.35702]
[1780639208480,69.33,62189.71,460.9,-0.68077,0.00055,3.35702]
[1780639209065,69.33,62188.76,460.9,-0.68128,0.00055,3.35469]
[1780639209344,69.33,62188.76,460.9,-0.68128,0.00055,3.35469]
[1780639209533,69.33,62188.76,460.9,-0.68128,0.00055,3.35469]
[1780639209631,69.33,62188.76,460.9,-0.68128,0.00055,3.35469]
[1780639209673,69.33,62188.76,460.9,-0.68128,0.00055,3.35469]
[1780639209820,69.33,62188.76,460.9,-0.68128,0.00055,3.35469]
[1780639209823,69.33,62205.35,460.9,-0.67214,0.00055,3.39499]
[1780639210336,69.33,62205.35,460.9,-0.67214,0.00055,3.39499]
[1780639210417,69.33,62205.35,460.9,-0.67214,0.00055,3.39499]
[1780639210555,69.33,62205.35,460.9,-0.67214,0.00055,3.39499]
[1780639210680,69.33,62205.35,460.9,-0.67214,0.00055,3.39499]
[1780639210804,69.33,62229.61,460.9,-0.65859,0.00056,3.45076]
[1780639211863,69.33,62229.61,460.9,-0.65859,0.00056,3.45076]
[1780639211161,69.33,62222.2,460.9,-0.66275,0.00056,3.43413]
[1780639212159,69.33,62222.2,460.9,-0.66275,0.00056,3.43413]
[1780639212698,69.33,62222.2,460.9,-0.66275,0.00056,3.43413]
[1780639212972,69.33,62212.7,460.9,-0.66806,0.00056,3.41229]
[1780639213674,69.33,62212.7,460.9,-0.66806,0.00056,3.41229]
[1780639213777,69.33,62196.77,460.9,-0.67689,0.00055,3.37435]
[1780639214177,69.33,62196.77,460.9,-0.67689,0.00055,3.37435]
[1780639214459,69.33,62196.77,460.9,-0.67689,0.00055,3.37435]
[1780639214910,69.33,62196.77,460.9,-0.67689,0.00055,3.37435]
[1780639214942,69.33,62193.07,460.9,-0.67892,0.00055,3.3653]
[1780639215062,69.33,62189.79,460.9,-0.68072,0.00055,3.35724]
[1780639216677,69.33,62189.79,460.9,-0.68072,0.00055,3.35724]
[1780639216779,69.33,62189.79,460.9,-0.68072,0.00055,3.35724]
[1780639216853,69.34,62190.32,460.9,-0.68042,0.00055,3.35858]
[1780639217193,69.34,62190.32,460.9,-0.68042,0.00055,3.35858]
[1780639217751,69.34,62190.32,460.9,-0.68042,0.00055,3.35858]
[1780639217851,69.34,62190.32,460.9,-0.68042,0.00055,3.35858]
[1780639217922,69.34,62202.16,460.9,-0.67389,0.00055,3.38744]
[1780639218676,69.34,62202.16,460.9,-0.67389,0.00055,3.38744]
[1780639218676,69.34,62202.16,460.9,-0.67389,0.00055,3.38744]
[1780639218765,69.35,62199.77,460.9,-0.6752,0.00055,3.38175]
[1780639219176,69.35,62199.77,460.9,-0.6752,0.00055,3.38175]
[1780639219176,69.35,62199.77,460.9,-0.6752,0.00055,3.38175]
[1780639219271,69.35,62198.93,460.9,-0.67566,0.00055,3.37974]
[1780639220179,69.35,62198.93,460.9,-0.67566,0.00055,3.37974]
[1780639220706,69.35,62198.93,460.9,-0.67566,0.00055,3.37974]
[1780639220710,69.35,62198.93,460.9,-0.67566,0.00055,3.37974]
[1780639220771,69.35,62193.12,460.9,-0.67885,0.00055,3.36561]
[1780639221038,69.35,62193.12,460.9,-0.67885,0.00055,3.36561]
[1780639221184,69.35,62193.12,460.9,-0.67885,0.00055,3.36561]
[1780639221561,69.35,62189.03,460.9,-0.6811,0.00055,3.35553]
[1780639222269,69.35,62189.03,460.9,-0.6811,0.00055,3.35553]
[1780639222376,69.35,62181.48,460.9,-0.68521,0.00054,3.33672]
[1780639223315,69.35,62181.48,460.9,-0.68521,0.00054,3.33672]
[1780639223552,69.35,62181.48,460.9,-0.68521,0.00054,3.33672]
[1780639223699,69.35,62181.48,460.9,-0.68521,0.00054,3.33672]
[1780639223751,69.35,62172.02,460.9,-0.69035,0.00054,3.31258]
[1780639224198,69.35,62172.02,460.9,-0.69035,0.00054,3.31258]
[1780639224212,69.35,62172.02,460.9,-0.69035,0.00054,3.31258]
[1780639224284,69.35,62172.02,460.9,-0.69035,0.00054,3.31258]
[1780639224876,69.35,62172.02,460.9,-0.69035,0.00054,3.31258]
[1780639224897,69.36,62192.86,460.9,-0.67897,0.00055,3.36508]
[1780639225189,69.36,62192.86,460.9,-0.67897,0.00055,3.36508]
[1780639225370,69.36,62194.68,460.9,-0.67796,0.00055,3.36958]
[1780639226186,69.36,62194.68,460.9,-0.67796,0.00055,3.36958]
[1780639226695,69.36,62194.68,460.9,-0.67796,0.00055,3.36958]
[1780639226707,69.36,62194.68,460.9,-0.67796,0.00055,3.36958]
[1780639226726,69.37,62195.49,460.9,-0.6775,0.00055,3.37162]
[1780639227156,69.37,62187.09,460.9,-0.68211,0.00055,3.35093]
[1780639228689,69.37,62187.09,460.9,-0.68211,0.00055,3.35093]
[1780639228690,69.37,62187.09,460.9,-0.68211,0.00055,3.35093]
[1780639228703,69.37,62199.81,460.9,-0.67512,0.00055,3.38209]
[1780639229220,69.37,62199.81,460.9,-0.67512,0.00055,3.38209]
[1780639229487,69.37,62199.81,460.9,-0.67512,0.00055,3.38209]
[1780639229874,69.37,62199.81,460.9,-0.67512,0.00055,3.38209]
[1780639229947,69.37,62199.81,460.9,-0.67512,0.00055,3.38209]
[1780639229899,69.38,62199.49,460.9,-0.67528,0.00055,3.3814]
[1780639230191,69.38,62199.49,460.9,-0.67528,0.00055,3.3814]
[1780639230303,69.38,62199.49,460.9,-0.67528,0.00055,3.3814]
[1780639230378,69.38,62190.41,460.9,-0.68027,0.00055,3.35924]
[1780639231199,69.38,62190.41,460.9,-0.68027,0.00055,3.35924]
[1780639231286,69.38,62190.41,460.9,-0.68027,0.00055,3.35924]
[1780639231426,69.38,62190.41,460.9,-0.68027,0.00055,3.35924]
[1780639231694,69.38,62190.41,460.9,-0.68027,0.00055,3.35924]
[1780639231718,69.38,62194.66,460.9,-0.67865,0.00055,3.35255]
[1780639232073,69.38,62194.66,460.9,-0.67865,0.00055,3.35255]
[1780639232096,69.38,62194.66,460.9,-0.67865,0.00055,3.35255]
[1780639232187,69.38,62194.66,460.9,-0.67865,0.00055,3.35255]
[1780639232697,69.38,62194.66,460.9,-0.67865,0.00055,3.35255]
[1780639232736,69.38,62194.66,460.9,-0.67865,0.00055,3.35255]
[1780639232957,69.38,62194.66,460.9,-0.67865,0.00055,3.35255]
[1780639232898,69.38,62204.1,460.9,-0.67341,0.00056,3.37544]
[1780639233158,69.38,62204.1,460.9,-0.67341,0.00056,3.37544]
[1780639233589,69.38,62204.1,460.9,-0.67341,0.00056,3.37544]
[1780639233697,69.38,62204.1,460.9,-0.67341,0.00056,3.37544]
[1780639233697,69.38,62204.1,460.9,-0.67341,0.00056,3.37544]
[1780639233766,69.39,62197.58,460.9,-0.67701,0.00055,3.35979]
[1780639234325,69.39,62197.58,460.9,-0.67701,0.00055,3.35979]
[1780639234510,69.39,62197.58,460.9,-0.67701,0.00055,3.35979]
[1780639234544,69.39,62197.58,460.9,-0.67701,0.00055,3.35979]
[1780639234745,69.39,62197.58,460.9,-0.67701,0.00055,3.35979]
[1780639234847,69.39,62206.82,460.9,-0.67188,0.00056,3.38201]
[1780639235214,69.39,62206.82,460.9,-0.67188,0.00056,3.38201]
[1780639235731,69.39,62206.82,460.9,-0.67188,0.00056,3.38201]
[1780639235951,69.4,62193.54,460.9,-0.67921,0.00055,3.35001]
[1780639236696,69.4,62193.54,460.9,-0.67921,0.00055,3.35001]
[1780639236700,69.4,62193.54,460.9,-0.67921,0.00055,3.35001]
[1780639236740,69.4,62193.54,460.9,-0.67921,0.00055,3.35001]
[1780639236795,69.4,62192.58,460.9,-0.67973,0.00055,3.3477]
[1780639237083,69.4,62192.58,460.9,-0.67973,0.00055,3.3477]
[1780639237121,69.4,62192.58,460.9,-0.67973,0.00055,3.3477]
[1780639237698,69.4,62192.58,460.9,-0.67973,0.00055,3.3477]
[1780639237753,69.41,62194.5,460.9,-0.67866,0.00055,3.35248]
[1780639238200,69.41,62194.5,460.9,-0.67866,0.00055,3.35248]
[1780639238446,69.41,62194.5,460.9,-0.67866,0.00055,3.35248]
[1780639238495,69.41,62194.5,460.9,-0.67866,0.00055,3.35248]
[1780639238568,69.41,62194.5,460.9,-0.67866,0.00055,3.35248]
[1780639238609,69.41,62194.5,460.9,-0.67866,0.00055,3.35248]
[1780639238674,69.41,62194.5,460.9,-0.67866,0.00055,3.35248]
[1780639238698,69.41,62193.97,460.9,-0.67894,0.00055,3.35124]
[1780639239705,69.41,62193.97,460.9,-0.67894,0.00055,3.35124]
[1780639239792,69.41,62221.29,460.9,-0.66374,0.00056,3.41585]
[1780639240396,69.41,62221.29,460.9,-0.66374,0.00056,3.41585]
[1780639240409,69.41,62221.29,460.9,-0.66374,0.00056,3.41585]
[1780639240461,69.41,62221.29,460.9,-0.66374,0.00056,3.41585]
[1780639241079,69.41,62221.29,460.9,-0.66374,0.00056,3.41585]
[1780639241194,69.41,62221.29,460.9,-0.66374,0.00056,3.41585]
[1780639241199,69.41,62221.29,460.9,-0.66374,0.00056,3.41585]
[1780639241205,69.41,62221.29,460.9,-0.66374,0.00056,3.41585]
[1780639241289,69.41,62221.29,460.9,-0.66374,0.00056,3.41585]
[1780639240913,69.41,62228.43,460.9,-0.65972,0.00056,3.43194]
[1780639241701,69.41,62228.43,460.9,-0.65972,0.00056,3.43194]
[1780639241715,69.41,62228.43,460.9,-0.65972,0.00056,3.43194]
[1780639242229,69.41,62228.43,460.9,-0.65972,0.00056,3.43194]
[1780639241845,69.42,62195.11,460.9,-0.67829,0.00055,3.35409]
[1780639242763,69.42,62195.11,460.9,-0.67829,0.00055,3.35409]
[1780639242969,69.42,62195.11,460.9,-0.67829,0.00055,3.35409]
[1780639243047,69.42,62181.2,460.9,-0.68593,0.00055,3.31951]
[1780639243558,69.42,62181.2,460.9,-0.68593,0.00055,3.31951]
[1780639243975,69.42,62181.2,460.9,-0.68593,0.00055,3.31951]
[1780639244222,69.42,62181.2,460.9,-0.68593,0.00055,3.31951]
[1780639244061,69.42,62183.04,460.9,-0.68493,0.00055,3.32415]
[1780639244601,69.42,62183.04,460.9,-0.68493,0.00055,3.32415]
[1780639245048,69.42,62183.04,460.9,-0.68493,0.00055,3.32415]
[1780639244893,69.42,62184.56,460.9,-0.68409,0.00055,3.32797]
[1780639245359,69.42,62184.56,460.9,-0.68409,0.00055,3.32797]
[1780639245861,69.42,62184.56,460.9,-0.68409,0.00055,3.32797]
[1780639246140,69.42,62184.56,460.9,-0.68409,0.00055,3.32797]
[1780639247255,69.42,62184.56,460.9,-0.68409,0.00055,3.32797]
[1780639245947,69.42,62182.98,460.9,-0.68496,0.00055,3.324]
[1780639247944,69.42,62182.98,460.9,-0.68496,0.00055,3.324]
[1780639248398,69.42,62161.94,460.9,-0.69638,0.00054,3.26971]
[1780639249496,69.42,62162.79,460.9,-0.69592,0.00054,3.27195]
[1780639250001,69.42,62162.79,460.9,-0.69592,0.00054,3.27195]
[1780639250267,69.42,62162.79,460.9,-0.69592,0.00054,3.27195]
[1780639250350,69.42,62162.79,460.9,-0.69592,0.00054,3.27195]
[1780639250409,69.42,62176.27,460.9,-0.68861,0.00054,3.307]
[1780639251275,69.42,62176.27,460.9,-0.68861,0.00054,3.307]
[1780639251315,69.42,62176.27,460.9,-0.68861,0.00054,3.307]
[1780639251416,69.43,62172.95,460.9,-0.6904,0.00054,3.29855]
[1780639251597,69.43,62172.95,460.9,-0.6904,0.00054,3.29855]
[1780639251673,69.43,62172.95,460.9,-0.6904,0.00054,3.29855]
[1780639252032,69.43,62172.95,460.9,-0.6904,0.00054,3.29855]
[1780639252423,69.43,62173.44,460.9,-0.69014,0.00054,3.29981]
[1780639253540,69.43,62173.44,460.9,-0.69014,0.00054,3.29981]
[1780639253433,69.44,62175.52,460.9,-0.68898,0.00054,3.30525]
[1780639254019,69.44,62175.52,460.9,-0.68898,0.00054,3.30525]
[1780639254228,69.44,62175.52,460.9,-0.68898,0.00054,3.30525]
[1780639254341,69.44,62175.52,460.9,-0.68898,0.00054,3.30525]
[1780639254375,69.44,62175.52,460.9,-0.68898,0.00054,3.30525]
[1780639254449,69.44,62197.01,460.9,-0.67719,0.00055,3.35897]
[1780639254788,69.44,62197.01,460.9,-0.67719,0.00055,3.35897]
[1780639255016,69.44,62197.01,460.9,-0.67719,0.00055,3.35897]
[1780639255222,69.44,62197.01,460.9,-0.67719,0.00055,3.35897]
[1780639255457,69.44,62177.87,460.9,-0.68769,0.00054,3.31133]
[1780639256485,69.44,62177.87,460.9,-0.68769,0.00054,3.31133]
[1780639256479,69.45,62175.86,460.9,-0.68876,0.00054,3.30629]
[1780639257147,69.45,62175.86,460.9,-0.68876,0.00054,3.30629]
[1780639257525,69.45,62175.86,460.9,-0.68876,0.00054,3.30629]
[1780639257545,69.45,62158.46,460.9,-0.69816,0.00054,3.26089]
[1780639258533,69.46,62157.47,460.9,-0.69868,0.00054,3.25831]
[1780639259485,69.46,62159.95,460.9,-0.69734,0.00054,3.26495]
[1780639260364,69.46,62159.95,460.9,-0.69734,0.00054,3.26495]
[1780639260497,69.46,62159.52,460.9,-0.69757,0.00054,3.26381]
[1780639261532,69.46,62159.52,460.9,-0.69757,0.00054,3.26381]
[1780639261621,69.46,62142.86,460.9,-0.70645,0.00053,3.21891]
[1780639262544,69.46,62142.86,460.9,-0.70645,0.00053,3.21891]
[1780639262516,69.47,62137.98,460.9,-0.70902,0.00053,3.20553]
[1780639263523,69.47,62124.86,460.9,-0.7159,0.00052,3.16881]
[1780639264696,69.47,62121.22,460.9,-0.7178,0.00052,3.15846]
[1780639265419,69.47,62121.22,460.9,-0.7178,0.00052,3.15846]
[1780639265516,69.47,62121.22,460.9,-0.7178,0.00052,3.15846]
[1780639265771,69.47,62121.22,460.9,-0.7178,0.00052,3.15846]
[1780639265553,69.48,62122.9,460.9,-0.71691,0.00052,3.16331]
[1780639266459,69.48,62122.9,460.9,-0.71691,0.00052,3.16331]
[1780639266563,69.48,62157.7,460.9,-0.69849,0.00054,3.25926]
[1780639267005,69.48,62157.7,460.9,-0.69849,0.00054,3.25926]
[1780639267431,69.48,62157.7,460.9,-0.69849,0.00054,3.25926]
[1780639267590,69.48,62157.7,460.9,-0.69849,0.00054,3.25926]
[1780639267722,69.49,62156.08,460.9,-0.69935,0.00054,3.25501]
[1780639268754,69.49,62156.08,460.9,-0.69935,0.00054,3.25501]
[1780639268576,69.49,62150.3,460.9,-0.70244,0.00053,3.23948]
[1780639269387,69.49,62150.3,460.9,-0.70244,0.00053,3.23948]
[1780639269589,69.49,62166.1,460.9,-0.69396,0.00054,3.28147]
[1780639269785,69.49,62166.1,460.9,-0.69396,0.00054,3.28147]
[1780639270594,69.49,62172.43,460.9,-0.69054,0.00054,3.2979]
[1780639270978,69.49,62172.43,460.9,-0.69054,0.00054,3.2979]
[1780639271601,69.49,62165.32,460.9,-0.69438,0.00054,3.27943]
[1780639271948,69.49,62165.32,460.9,-0.69438,0.00054,3.27943]
[1780639272041,69.49,62165.32,460.9,-0.69438,0.00054,3.27943]
[1780639272608,69.49,62180.42,460.9,-0.68619,0.00055,3.31829]
[1780639272875,69.49,62180.42,460.9,-0.68619,0.00055,3.31829]
[1780639273208,69.49,62180.42,460.9,-0.68619,0.00055,3.31829]
[1780639273615,69.49,62172.94,460.9,-0.69025,0.00054,3.29925]
[1780639274242,69.49,62172.94,460.9,-0.69025,0.00054,3.29925]
[1780639274276,69.49,62172.94,460.9,-0.69025,0.00054,3.29925]
[1780639274312,69.49,62172.94,460.9,-0.69025,0.00054,3.29925]
[1780639274429,69.49,62172.94,460.9,-0.69025,0.00054,3.29925]
[1780639274447,69.49,62172.94,460.9,-0.69025,0.00054,3.29925]
[1780639275021,69.49,62172.94,460.9,-0.69025,0.00054,3.29925]
[1780639274622,69.49,62196.37,460.9,-0.67743,0.00055,3.3579]
[1780639275193,69.49,62196.37,460.9,-0.67743,0.00055,3.3579]
[1780639275358,69.49,62196.37,460.9,-0.67743,0.00055,3.3579]
[1780639275476,69.49,62196.37,460.9,-0.67743,0.00055,3.3579]
[1780639275552,69.49,62196.37,460.9,-0.67743,0.00055,3.3579]
[1780639275683,69.49,62196.37,460.9,-0.67743,0.00055,3.3579]
[1780639275743,69.5,62211.98,460.9,-0.66876,0.00056,3.39515]
[1780639275989,69.5,62211.98,460.9,-0.66876,0.00056,3.39515]
[1780639276636,69.5,62203.22,460.9,-0.67363,0.00055,3.37447]
[1780639276905,69.5,62203.22,460.9,-0.67363,0.00055,3.37447]
[1780639276929,69.5,62203.22,460.9,-0.67363,0.00055,3.37447]
[1780639277055,69.5,62203.22,460.9,-0.67363,0.00055,3.37447]
[1780639277063,69.5,62203.22,460.9,-0.67363,0.00055,3.37447]
[1780639277353,69.5,62203.22,460.9,-0.67363,0.00055,3.37447]
[1780639277438,69.5,62203.22,460.9,-0.67363,0.00055,3.37447]
[1780639277439,69.5,62203.22,460.9,-0.67363,0.00055,3.37447]
[1780639277644,69.5,62206.73,460.9,-0.67168,0.00056,3.38282]
[1780639278138,69.5,62206.73,460.9,-0.67168,0.00056,3.38282]
[1780639278315,69.5,62206.73,460.9,-0.67168,0.00056,3.38282]
[1780639278778,69.5,62206.73,460.9,-0.67168,0.00056,3.38282]
[1780639278654,69.5,62190.35,460.9,-0.68072,0.00055,3.34324]
[1780639278999,69.5,62190.35,460.9,-0.68072,0.00055,3.34324]
[1780639279314,69.5,62190.35,460.9,-0.68072,0.00055,3.34324]
[1780639279396,69.5,62190.35,460.9,-0.68072,0.00055,3.34324]
[1780639279404,69.5,62190.35,460.9,-0.68072,0.00055,3.34324]
[1780639279482,69.5,62190.35,460.9,-0.68072,0.00055,3.34324]
[1780639279781,69.5,62166.33,460.9,-0.6938,0.00054,3.28222]
[1780639280139,69.5,62166.33,460.9,-0.6938,0.00054,3.28222]
[1780639280206,69.5,62166.33,460.9,-0.6938,0.00054,3.28222]
[1780639280391,69.5,62166.33,460.9,-0.6938,0.00054,3.28222]
[1780639280665,69.5,62136.51,460.9,-0.70971,0.00053,3.2019]
[1780639281110,69.5,62136.51,460.9,-0.70971,0.00053,3.2019]
[1780639281672,69.5,62139.16,460.9,-0.70831,0.00053,3.20923]
[1780639282320,69.5,62139.16,460.9,-0.70831,0.00053,3.20923]
[1780639282527,69.5,62139.16,460.9,-0.70831,0.00053,3.20923]
[1780639282688,69.5,62170.79,460.9,-0.69139,0.00054,3.29381]
[1780639283163,69.5,62170.79,460.9,-0.69139,0.00054,3.29381]
[1780639283257,69.5,62170.79,460.9,-0.69139,0.00054,3.29381]
[1780639283282,69.5,62170.79,460.9,-0.69139,0.00054,3.29381]
[1780639283317,69.5,62170.79,460.9,-0.69139,0.00054,3.29381]
[1780639283471,69.5,62170.79,460.9,-0.69139,0.00054,3.29381]
[1780639283693,69.5,62207.32,460.9,-0.67134,0.00056,3.38424]
[1780639284515,69.5,62207.32,460.9,-0.67134,0.00056,3.38424]
[1780639284714,69.5,62237.87,460.9,-0.6542,0.00057,3.45336]
[1780639284924,69.5,62237.87,460.9,-0.6542,0.00057,3.45336]
[1780639285019,69.5,62237.87,460.9,-0.6542,0.00057,3.45336]
[1780639285134,69.5,62237.87,460.9,-0.6542,0.00057,3.45336]
[1780639285326,69.5,62237.87,460.9,-0.6542,0.00057,3.45336]
[1780639285644,69.5,62237.87,460.9,-0.6542,0.00057,3.45336]
[1780639285817,69.5,62246.06,460.9,-0.64955,0.00057,3.47082]
[1780639285838,69.5,62246.06,460.9,-0.64955,0.00057,3.47082]
[1780639286254,69.5,62246.06,460.9,-0.64955,0.00057,3.47082]
[1780639286731,69.5,62246.06,460.9,-0.64955,0.00057,3.47082]
[1780639286774,69.5,62240.74,460.9,-0.65257,0.00057,3.45953]
[1780639287609,69.5,62240.74,460.9,-0.65257,0.00057,3.45953]
[1780639287733,69.5,62260.69,460.9,-0.64119,0.00057,3.50083]
[1780639288146,69.5,62260.69,460.9,-0.64119,0.00057,3.50083]
[1780639288419,69.5,62260.69,460.9,-0.64119,0.00057,3.50083]
[1780639288692,69.5,62260.69,460.9,-0.64119,0.00057,3.50083]
[1780639288757,69.5,62280.97,460.9,-0.62949,0.00058,3.53992]
[1780639288940,69.5,62280.97,460.9,-0.62949,0.00058,3.53992]
[1780639289694,69.5,62280.97,460.9,-0.62949,0.00058,3.53992]
[1780639289754,69.5,62325.63,460.9,-0.60332,0.00059,3.61513]
[1780639290475,69.5,62325.63,460.9,-0.60332,0.00059,3.61513]
[1780639290762,69.5,62354.35,460.9,-0.58624,0.0006,3.65522]
[1780639291360,69.5,62354.35,460.9,-0.58624,0.0006,3.65522]
[1780639291769,69.5,62350.57,460.9,-0.58888,0.0006,3.63415]
[1780639292763,69.5,62350.57,460.9,-0.58888,0.0006,3.63415]
[1780639292779,69.5,62344.71,460.9,-0.59239,0.0006,3.6263]
[1780639293297,69.5,62344.71,460.9,-0.59239,0.0006,3.6263]
[1780639293573,69.5,62344.71,460.9,-0.59239,0.0006,3.6263]
[1780639293787,69.5,62346.68,460.9,-0.59121,0.0006,3.62897]
[1780639294328,69.5,62346.68,460.9,-0.59121,0.0006,3.62897]
[1780639294794,69.5,62328.96,460.9,-0.60178,0.00059,3.60382]
[1780639295696,69.5,62328.96,460.9,-0.60178,0.00059,3.60382]
[1780639295732,69.5,62328.96,460.9,-0.60178,0.00059,3.60382]
[1780639295803,69.5,62335.22,460.9,-0.59805,0.0006,3.613]
[1780639295865,69.5,62335.22,460.9,-0.59805,0.0006,3.613]
[1780639296104,69.5,62335.22,460.9,-0.59805,0.0006,3.613]
[1780639296231,69.5,62335.22,460.9,-0.59805,0.0006,3.613]
[1780639296533,69.5,62335.22,460.9,-0.59805,0.0006,3.613]
[1780639296669,69.5,62335.22,460.9,-0.59805,0.0006,3.613]
[1780639296683,69.5,62335.22,460.9,-0.59805,0.0006,3.613]
[1780639296744,69.5,62335.22,460.9,-0.59805,0.0006,3.613]
[1780639296818,69.5,62339.99,460.9,-0.59521,0.0006,3.61978]
[1780639297158,69.5,62339.99,460.9,-0.59521,0.0006,3.61978]
[1780639297482,69.5,62339.99,460.9,-0.59521,0.0006,3.61978]
[1780639297996,69.5,62339.99,460.9,-0.59521,0.0006,3.61978]
[1780639297826,69.5,62356.99,460.9,-0.58503,0.0006,3.64243]
[1780639298283,69.5,62356.99,460.9,-0.58503,0.0006,3.64243]
[1780639298421,69.5,62356.99,460.9,-0.58503,0.0006,3.64243]
[1780639298528,69.5,62356.99,460.9,-0.58503,0.0006,3.64243]
[1780639298759,69.5,62356.99,460.9,-0.58503,0.0006,3.64243]
[1780639298851,69.5,62352.73,460.9,-0.58758,0.0006,3.63699]
[1780639299727,69.5,62352.73,460.9,-0.58758,0.0006,3.63699]
[1780639299766,69.5,62352.73,460.9,-0.58758,0.0006,3.63699]
[1780639299797,69.5,62352.73,460.9,-0.58758,0.0006,3.63699]
[1780639300110,69.5,62352.73,460.9,-0.58758,0.0006,3.63699]
[1780639299855,69.5,62354.93,460.9,-0.58627,0.0006,3.63981]
[1780639300212,69.5,62354.93,460.9,-0.58627,0.0006,3.63981]
[1780639300773,69.5,62354.93,460.9,-0.58627,0.0006,3.63981]
[1780639300787,69.5,62354.93,460.9,-0.58627,0.0006,3.63981]
[1780639300890,69.5,62354.93,460.9,-0.58627,0.0006,3.63981]
[1780639300859,69.5,62351.54,460.9,-0.5883,0.0006,3.63542]
[1780639301109,69.5,62351.54,460.9,-0.5883,0.0006,3.63542]
[1780639301529,69.5,62351.54,460.9,-0.5883,0.0006,3.63542]
[1780639301618,69.5,62351.54,460.9,-0.5883,0.0006,3.63542]
[1780639301639,69.5,62351.54,460.9,-0.5883,0.0006,3.63542]
[1780639301867,69.5,62354.78,460.9,-0.58636,0.0006,3.63962]
[1780639302163,69.5,62354.78,460.9,-0.58636,0.0006,3.63962]
[1780639302330,69.5,62354.78,460.9,-0.58636,0.0006,3.63962]
[1780639302388,69.5,62354.78,460.9,-0.58636,0.0006,3.63962]
[1780639302416,69.5,62354.78,460.9,-0.58636,0.0006,3.63962]
[1780639302522,69.5,62354.78,460.9,-0.58636,0.0006,3.63962]
[1780639302774,69.5,62354.78,460.9,-0.58636,0.0006,3.63962]
[1780639302946,69.5,62354.78,460.9,-0.58636,0.0006,3.63962]
[1780639302981,69.5,62354.78,460.9,-0.58636,0.0006,3.63962]
[1780639303074,69.5,62354.78,460.9,-0.58636,0.0006,3.63962]
[1780639303121,69.5,62354.78,460.9,-0.58636,0.0006,3.63962]
[1780639302878,69.5,62330.72,460.9,-0.60074,0.00059,3.60643]
[1780639303403,69.5,62330.72,460.9,-0.60074,0.00059,3.60643]
[1780639303891,69.49,62340.09,460.9,-0.59516,0.0006,3.6199]
[1780639304032,69.49,62340.09,460.9,-0.59516,0.0006,3.6199]
[1780639304091,69.49,62340.09,460.9,-0.59516,0.0006,3.6199]
[1780639304147,69.49,62340.09,460.9,-0.59516,0.0006,3.6199]
[1780639304382,69.49,62340.09,460.9,-0.59516,0.0006,3.6199]
[1780639304424,69.49,62340.09,460.9,-0.59516,0.0006,3.6199]
[1780639304449,69.49,62340.09,460.9,-0.59516,0.0006,3.6199]
[1780639304610,69.49,62340.09,460.9,-0.59516,0.0006,3.6199]
[1780639304991,69.49,62340.09,460.9,-0.59516,0.0006,3.6199]
[1780639305099,69.49,62340.09,460.9,-0.59516,0.0006,3.6199]
[1780639305115,69.49,62340.09,460.9,-0.59516,0.0006,3.6199]
[1780639305180,69.49,62340.09,460.9,-0.59516,0.0006,3.6199]
[1780639304898,69.49,62346.19,460.9,-0.59151,0.0006,3.62829]
[1780639305234,69.49,62346.19,460.9,-0.59151,0.0006,3.62829]
[1780639305913,69.49,62362.01,460.9,-0.58202,0.0006,3.64865]
[1780639306360,69.49,62362.01,460.9,-0.58202,0.0006,3.64865]
[1780639306516,69.49,62362.01,460.9,-0.58202,0.0006,3.64865]
[1780639306576,69.49,62362.01,460.9,-0.58202,0.0006,3.64865]
[1780639306783,69.49,62362.01,460.9,-0.58202,0.0006,3.64865]
[1780639306999,69.49,62362.01,460.9,-0.58202,0.0006,3.64865]
[1780639306919,69.5,62354.71,460.9,-0.5864,0.0006,3.63952]
[1780639307090,69.5,62354.71,460.9,-0.5864,0.0006,3.63952]
[1780639307121,69.5,62354.71,460.9,-0.5864,0.0006,3.63952]
[1780639307203,69.5,62354.71,460.9,-0.5864,0.0006,3.63952]
[1780639307278,69.5,62354.71,460.9,-0.5864,0.0006,3.63952]
[1780639307307,69.5,62354.71,460.9,-0.5864,0.0006,3.63952]
[1780639307757,69.5,62354.71,460.9,-0.5864,0.0006,3.63952]
[1780639307926,69.49,62371.53,460.9,-0.57629,0.0006,3.65992]
[1780639308428,69.49,62371.53,460.9,-0.57629,0.0006,3.65992]
[1780639308684,69.49,62371.53,460.9,-0.57629,0.0006,3.65992]
[1780639308878,69.49,62371.53,460.9,-0.57629,0.0006,3.65992]
[1780639308933,69.49,62364.64,460.9,-0.58044,0.0006,3.65184]
[1780639309311,69.49,62364.64,460.9,-0.58044,0.0006,3.65184]
[1780639309494,69.49,62364.64,460.9,-0.58044,0.0006,3.65184]
[1780639309728,69.49,62364.64,460.9,-0.58044,0.0006,3.65184]
[1780639309940,69.49,62363.68,460.9,-0.58102,0.0006,3.65069]
[1780639310161,69.49,62363.68,460.9,-0.58102,0.0006,3.65069]
[1780639310183,69.49,62363.68,460.9,-0.58102,0.0006,3.65069]
[1780639310498,69.49,62363.68,460.9,-0.58102,0.0006,3.65069]
[1780639310520,69.49,62363.68,460.9,-0.58102,0.0006,3.65069]
[1780639310531,69.49,62363.68,460.9,-0.58102,0.0006,3.65069]
[1780639310891,69.49,62363.68,460.9,-0.58102,0.0006,3.65069]
[1780639310900,69.49,62363.68,460.9,-0.58102,0.0006,3.65069]
[1780639310948,69.5,62364.02,460.9,-0.58081,0.0006,3.6511]
[1780639311643,69.5,62364.02,460.9,-0.58081,0.0006,3.6511]
[1780639311711,69.5,62364.02,460.9,-0.58081,0.0006,3.6511]
[1780639311751,69.5,62364.02,460.9,-0.58081,0.0006,3.6511]
[1780639311955,69.49,62350.8,460.9,-0.58875,0.0006,3.63444]
[1780639312043,69.49,62350.8,460.9,-0.58875,0.0006,3.63444]
[1780639312235,69.49,62350.8,460.9,-0.58875,0.0006,3.63444]
[1780639312350,69.49,62350.8,460.9,-0.58875,0.0006,3.63444]
[1780639312962,69.49,62343.83,460.9,-0.59293,0.0006,3.62507]
[1780639313225,69.49,62343.83,460.9,-0.59293,0.0006,3.62507]
[1780639313969,69.48,62341.61,460.9,-0.59426,0.0006,3.62199]
[1780639314976,69.48,62337.08,460.9,-0.59697,0.0006,3.6156]
[1780639315802,69.48,62337.08,460.9,-0.59697,0.0006,3.6156]
[1780639315824,69.48,62337.08,460.9,-0.59697,0.0006,3.6156]
[1780639315942,69.48,62337.08,460.9,-0.59697,0.0006,3.6156]
[1780639316018,69.48,62337.08,460.9,-0.59697,0.0006,3.6156]
[1780639315984,69.47,62343.1,460.9,-0.59339,0.0006,3.62402]
[1780639316045,69.47,62343.1,460.9,-0.59339,0.0006,3.62402]
[1780639316095,69.47,62343.1,460.9,-0.59339,0.0006,3.62402]
[1780639316130,69.47,62343.1,460.9,-0.59339,0.0006,3.62402]
[1780639316991,69.47,62347.07,460.9,-0.59102,0.0006,3.62941]
[1780639317212,69.47,62347.07,460.9,-0.59102,0.0006,3.62941]
[1780639317220,69.47,62347.07,460.9,-0.59102,0.0006,3.62941]
[1780639317224,69.47,62347.07,460.9,-0.59102,0.0006,3.62941]
[1780639317649,69.47,62347.07,460.9,-0.59102,0.0006,3.62941]
[1780639318058,69.47,62347.07,460.9,-0.59102,0.0006,3.62941]
[1780639318079,69.47,62347.07,460.9,-0.59102,0.0006,3.62941]
[1780639318150,69.47,62347.07,460.9,-0.59102,0.0006,3.62941]
[1780639317998,69.47,62343.77,460.9,-0.593,0.0006,3.62492]
[1780639318232,69.47,62343.77,460.9,-0.593,0.0006,3.62492]
[1780639318400,69.47,62343.77,460.9,-0.593,0.0006,3.62492]
[1780639319038,69.47,62343.77,460.9,-0.593,0.0006,3.62492]
[1780639319005,69.46,62337.53,460.9,-0.59673,0.0006,3.61618]
[1780639319095,69.46,62337.53,460.9,-0.59673,0.0006,3.61618]
[1780639319680,69.46,62337.53,460.9,-0.59673,0.0006,3.61618]
[1780639319697,69.46,62337.53,460.9,-0.59673,0.0006,3.61618]
[1780639319809,69.46,62337.53,460.9,-0.59673,0.0006,3.61618]
[1780639319818,69.46,62337.5,460.9,-0.59675,0.0006,3.61614]
[1780639320203,69.46,62337.5,460.9,-0.59675,0.0006,3.61614]
[1780639320204,69.46,62337.5,460.9,-0.59675,0.0006,3.61614]
[1780639320214,69.46,62337.5,460.9,-0.59675,0.0006,3.61614]
[1780639320409,69.46,62337.5,460.9,-0.59675,0.0006,3.61614]
[1780639321028,69.46,62337.5,460.9,-0.59675,0.0006,3.61614]
[1780639321022,69.46,62319.51,460.9,-0.60745,0.00059,3.58922]
[1780639321244,69.46,62319.51,460.9,-0.60745,0.00059,3.58922]
[1780639321507,69.46,62319.51,460.9,-0.60745,0.00059,3.58922]
[1780639321549,69.46,62319.51,460.9,-0.60745,0.00059,3.58922]
[1780639321585,69.46,62319.51,460.9,-0.60745,0.00059,3.58922]
[1780639321968,69.46,62319.51,460.9,-0.60745,0.00059,3.58922]
[1780639321978,69.46,62319.51,460.9,-0.60745,0.00059,3.58922]
[1780639322028,69.46,62331.5,460.9,-0.60033,0.0006,3.60744]
[1780639322154,69.46,62331.5,460.9,-0.60033,0.0006,3.60744]
[1780639322289,69.46,62331.5,460.9,-0.60033,0.0006,3.60744]
[1780639322311,69.46,62331.5,460.9,-0.60033,0.0006,3.60744]
[1780639322333,69.46,62331.5,460.9,-0.60033,0.0006,3.60744]
[1780639322435,69.46,62331.5,460.9,-0.60033,0.0006,3.60744]
[1780639322538,69.46,62331.5,460.9,-0.60033,0.0006,3.60744]
[1780639322564,69.46,62331.63,460.9,-0.60025,0.0006,3.60763]
[1780639323185,69.46,62331.63,460.9,-0.60025,0.0006,3.60763]
[1780639323186,69.46,62331.63,460.9,-0.60025,0.0006,3.60763]
[1780639323190,69.46,62331.63,460.9,-0.60025,0.0006,3.60763]
[1780639323223,69.46,62331.63,460.9,-0.60025,0.0006,3.60763]
[1780639323381,69.46,62331.63,460.9,-0.60025,0.0006,3.60763]
[1780639323905,69.46,62319.88,460.9,-0.60724,0.00059,3.5898]
[1780639324310,69.46,62319.88,460.9,-0.60724,0.00059,3.5898]
[1780639324528,69.46,62319.88,460.9,-0.60724,0.00059,3.5898]
[1780639324962,69.46,62319.88,460.9,-0.60724,0.00059,3.5898]
[1780639325038,69.46,62319.88,460.9,-0.60724,0.00059,3.5898]
[1780639324999,69.46,62298.13,460.9,-0.62007,0.00059,3.55394]
[1780639325345,69.46,62298.13,460.9,-0.62007,0.00059,3.55394]
[1780639326015,69.46,62298.13,460.9,-0.62007,0.00059,3.55394]
[1780639326032,69.46,62313.9,460.9,-0.61078,0.00059,3.58031]
[1780639326430,69.46,62313.9,460.9,-0.61078,0.00059,3.58031]
[1780639326572,69.46,62313.9,460.9,-0.61078,0.00059,3.58031]
[1780639326675,69.46,62331.95,460.9,-0.60006,0.0006,3.6081]
[1780639327214,69.46,62331.95,460.9,-0.60006,0.0006,3.6081]
[1780639327998,69.46,62322.48,460.9,-0.60568,0.00059,3.59386]
[1780639328092,69.46,62315.81,460.9,-0.60964,0.00059,3.58339]
[1780639329145,69.46,62315.81,460.9,-0.60964,0.00059,3.58339]
[1780639329521,69.46,62315.81,460.9,-0.60964,0.00059,3.58339]
[1780639329735,69.46,62315.81,460.9,-0.60964,0.00059,3.58339]
[1780639329922,69.46,62315.81,460.9,-0.60964,0.00059,3.58339]
[1780639329931,69.46,62315.81,460.9,-0.60964,0.00059,3.58339]
[1780639329969,69.46,62315.85,460.9,-0.60962,0.00059,3.58345]
[1780639330205,69.46,62315.85,460.9,-0.60962,0.00059,3.58345]
[1780639330269,69.46,62315.85,460.9,-0.60962,0.00059,3.58345]
[1780639330991,69.46,62315.85,460.9,-0.60962,0.00059,3.58345]
[1780639331037,69.46,62341.3,460.9,-0.59448,0.0006,3.62149]
[1780639331069,69.46,62341.3,460.9,-0.59448,0.0006,3.62149]
[1780639331346,69.46,62341.3,460.9,-0.59448,0.0006,3.62149]
[1780639331361,69.46,62341.3,460.9,-0.59448,0.0006,3.62149]
[1780639331917,69.46,62341.3,460.9,-0.59448,0.0006,3.62149]
[1780639331933,69.46,62341.3,460.9,-0.59448,0.0006,3.62149]
[1780639332005,69.46,62341.3,460.9,-0.59448,0.0006,3.62149]
[1780639331963,69.47,62374.24,460.9,-0.57468,0.0006,3.66293]
[1780639332730,69.46,62394.35,460.9,-0.56251,0.00061,3.68377]
[1780639333166,69.46,62394.35,460.9,-0.56251,0.00061,3.68377]
[1780639333396,69.46,62394.35,460.9,-0.56251,0.00061,3.68377]
[1780639333752,69.46,62394.35,460.9,-0.56251,0.00061,3.68377]
[1780639333856,69.46,62394.35,460.9,-0.56251,0.00061,3.68377]
[1780639333884,69.46,62398.77,460.9,-0.55983,0.00061,3.68789]
[1780639334621,69.46,62398.77,460.9,-0.55983,0.00061,3.68789]
[1780639334650,69.46,62398.77,460.9,-0.55983,0.00061,3.68789]
[1780639334689,69.46,62398.77,460.9,-0.55983,0.00061,3.68789]
[1780639334740,69.46,62394.77,460.9,-0.56226,0.00061,3.68417]
[1780639335912,69.46,62394.77,460.9,-0.56226,0.00061,3.68417]
[1780639335980,69.46,62394.77,460.9,-0.56226,0.00061,3.68417]
[1780639335987,69.46,62394.77,460.9,-0.56226,0.00061,3.68417]
[1780639335997,69.46,62394.77,460.9,-0.56226,0.00061,3.68417]
[1780639336043,69.46,62391.14,460.9,-0.56447,0.00061,3.68066]
[1780639336546,69.45,62382.43,460.9,-0.56975,0.00061,3.6718]
[1780639337199,69.45,62382.43,460.9,-0.56975,0.00061,3.6718]
[1780639337224,69.45,62382.43,460.9,-0.56975,0.00061,3.6718]
[1780639337251,69.45,62382.43,460.9,-0.56975,0.00061,3.6718]
[1780639337268,69.45,62382.43,460.9,-0.56975,0.00061,3.6718]
[1780639337600,69.45,62382.43,460.9,-0.56975,0.00061,3.6718]
[1780639337847,69.45,62382.43,460.9,-0.56975,0.00061,3.6718]
[1780639337854,69.45,62382.43,460.9,-0.56975,0.00061,3.6718]
[1780639337870,69.45,62382.43,460.9,-0.56975,0.00061,3.6718]
[1780639337920,69.45,62382.43,460.9,-0.56975,0.00061,3.6718]
[1780639338008,69.44,62383.97,460.9,-0.56882,0.00061,3.6734]
[1780639338642,69.44,62383.97,460.9,-0.56882,0.00061,3.6734]
[1780639338904,69.44,62383.97,460.9,-0.56882,0.00061,3.6734]
[1780639339024,69.44,62383.97,460.9,-0.56882,0.00061,3.6734]
[1780639338935,69.44,62377.11,460.9,-0.57298,0.0006,3.66606]
[1780639339195,69.44,62377.11,460.9,-0.57298,0.0006,3.66606]
[1780639339227,69.44,62377.11,460.9,-0.57298,0.0006,3.66606]
[1780639339264,69.44,62377.11,460.9,-0.57298,0.0006,3.66606]
[1780639339271,69.44,62377.11,460.9,-0.57298,0.0006,3.66606]
[1780639339708,69.44,62380.04,460.9,-0.57121,0.0006,3.66924]
[1780639340424,69.44,62380.04,460.9,-0.57121,0.0006,3.66924]
[1780639340436,69.44,62380.04,460.9,-0.57121,0.0006,3.66924]
[1780639340503,69.44,62380.04,460.9,-0.57121,0.0006,3.66924]
[1780639340685,69.44,62380.04,460.9,-0.57121,0.0006,3.66924]
[1780639340809,69.44,62380.04,460.9,-0.57121,0.0006,3.66924]
[1780639340868,69.44,62380.04,460.9,-0.57121,0.0006,3.66924]
[1780639341056,69.44,62380.04,460.9,-0.57121,0.0006,3.66924]
[1780639340900,69.43,62372.38,460.9,-0.57585,0.0006,3.66076]
[1780639341820,69.43,62351.96,460.9,-0.58814,0.0006,3.63578]
[1780639342391,69.43,62351.96,460.9,-0.58814,0.0006,3.63578]
[1780639342614,69.43,62351.96,460.9,-0.58814,0.0006,3.63578]
[1780639342807,69.43,62351.96,460.9,-0.58814,0.0006,3.63578]
[1780639342854,69.43,62351.96,460.9,-0.58814,0.0006,3.63578]
[1780639342910,69.42,62354.65,460.9,-0.58654,0.0006,3.63925]
[1780639343672,69.42,62354.65,460.9,-0.58654,0.0006,3.63925]
[1780639343698,69.41,62343.64,460.9,-0.59314,0.0006,3.62458]
[1780639344217,69.41,62343.64,460.9,-0.59314,0.0006,3.62458]
[1780639344437,69.41,62343.64,460.9,-0.59314,0.0006,3.62458]
[1780639344749,69.41,62343.64,460.9,-0.59314,0.0006,3.62458]
[1780639344817,69.41,62341.73,460.9,-0.59429,0.0006,3.62192]
[1780639345367,69.41,62341.73,460.9,-0.59429,0.0006,3.62192]
[1780639345530,69.41,62323.83,460.9,-0.60497,0.00059,3.59573]
[1780639346141,69.41,62323.83,460.9,-0.60497,0.00059,3.59573]
[1780639346147,69.41,62323.83,460.9,-0.60497,0.00059,3.59573]
[1780639346154,69.41,62323.83,460.9,-0.60497,0.00059,3.59573]
[1780639346458,69.41,62323.83,460.9,-0.60497,0.00059,3.59573]
[1780639346467,69.41,62323.83,460.9,-0.60497,0.00059,3.59573]
[1780639346906,69.41,62323.83,460.9,-0.60497,0.00059,3.59573]
[1780639346909,69.41,62323.83,460.9,-0.60497,0.00059,3.59573]
[1780639347035,69.4,62325.59,460.9,-0.60393,0.00059,3.5984]
[1780639347225,69.4,62325.59,460.9,-0.60393,0.00059,3.5984]
[1780639347652,69.4,62285.39,460.9,-0.62763,0.00058,3.53096]
[1780639348540,69.4,62285.39,460.9,-0.62763,0.00058,3.53096]
[1780639348871,69.4,62285.39,460.9,-0.62763,0.00058,3.53096]
[1780639348961,69.4,62235.15,460.9,-0.65659,0.00057,3.42975]
[1780639349703,69.4,62235.15,460.9,-0.65659,0.00057,3.42975]
[1780639349805,69.4,62223.96,460.9,-0.66293,0.00056,3.4048]
[1780639350412,69.4,62223.96,460.9,-0.66293,0.00056,3.4048]
[1780639350492,69.4,62223.96,460.9,-0.66293,0.00056,3.4048]
[1780639351021,69.4,62215.11,460.9,-0.6686,0.00056,3.36732]
[1780639351132,69.4,62215.11,460.9,-0.6686,0.00056,3.36732]
[1780639351335,69.4,62215.11,460.9,-0.6686,0.00056,3.36732]
[1780639351469,69.4,62215.11,460.9,-0.6686,0.00056,3.36732]
[1780639351605,69.4,62215.11,460.9,-0.6686,0.00056,3.36732]
[1780639351675,69.4,62215.11,460.9,-0.6686,0.00056,3.36732]
[1780639351779,69.4,62222.39,460.9,-0.66449,0.00057,3.38414]
[1780639352677,69.4,62222.39,460.9,-0.66449,0.00057,3.38414]
[1780639352904,69.4,62230.59,460.9,-0.65984,0.00057,3.40265]
[1780639353416,69.4,62230.59,460.9,-0.65984,0.00057,3.40265]
[1780639353543,69.4,62230.59,460.9,-0.65984,0.00057,3.40265]
[1780639353677,69.4,62251.69,460.9,-0.64776,0.00058,3.44818]
[1780639354645,69.4,62251.69,460.9,-0.64776,0.00058,3.44818]
[1780639354746,69.4,62251.69,460.9,-0.64776,0.00058,3.44818]
[1780639354759,69.4,62251.69,460.9,-0.64776,0.00058,3.44818]
[1780639355095,69.4,62272.12,460.9,-0.63592,0.00058,3.48928]
[1780639355949,69.4,62274.29,460.9,-0.63466,0.00058,3.49346]
[1780639356649,69.4,62280.11,460.9,-0.63126,0.00058,3.5045]
[1780639357335,69.4,62279.55,460.9,-0.6316,0.00058,3.50343]
[1780639358612,69.39,62281.33,460.9,-0.63056,0.00059,3.50675]
[1780639359403,69.39,62281.33,460.9,-0.63056,0.00059,3.50675]
[1780639359409,69.39,62281.33,460.9,-0.63056,0.00059,3.50675]
[1780639359584,69.39,62281.33,460.9,-0.63056,0.00059,3.50675]
[1780639359589,69.39,62281.33,460.9,-0.63056,0.00059,3.50675]
[1780639359664,69.39,62279.45,460.9,-0.63167,0.00058,3.5032]
[1780639360704,69.39,62279.45,460.9,-0.63167,0.00058,3.5032]
[1780639360935,69.39,62279.45,460.9,-0.63167,0.00058,3.5032]
[1780639360936,69.39,62279.45,460.9,-0.63167,0.00058,3.5032]
[1780639360991,69.39,62279.45,460.9,-0.63167,0.00058,3.5032]
[1780639361086,69.39,62279.45,460.9,-0.63167,0.00058,3.5032]
[1780639361037,69.37,62280.32,460.9,-0.63121,0.00059,3.50469]
[1780639361661,69.37,62280.32,460.9,-0.63121,0.00059,3.50469]
[1780639362115,69.37,62280.32,460.9,-0.63121,0.00059,3.50469]
[1780639361735,69.33,62249.1,460.9,-0.6494,0.00058,3.44221]
[1780639362998,69.33,62249.1,460.9,-0.6494,0.00058,3.44221]
[1780639363087,69.33,62249.1,460.9,-0.6494,0.00058,3.44221]
[1780639363103,69.32,62226.37,460.9,-0.66242,0.00057,3.39244]
[1780639363481,69.32,62226.37,460.9,-0.66242,0.00057,3.39244]
[1780639363541,69.32,62226.37,460.9,-0.66242,0.00057,3.39244]
[1780639363548,69.32,62226.37,460.9,-0.66242,0.00057,3.39244]
[1780639363582,69.32,62225.28,460.9,-0.66304,0.00057,3.38997]
[1780639364313,69.32,62225.28,460.9,-0.66304,0.00057,3.38997]
[1780639364646,69.32,62225.28,460.9,-0.66304,0.00057,3.38997]
[1780639364720,69.32,62225.28,460.9,-0.66304,0.00057,3.38997]
[1780639364726,69.32,62225.28,460.9,-0.66304,0.00057,3.38997]
[1780639364739,69.32,62225.28,460.9,-0.66304,0.00057,3.38997]
[1780639364796,69.32,62225.28,460.9,-0.66304,0.00057,3.38997]
[1780639364799,69.32,62225.28,460.9,-0.66304,0.00057,3.38997]
[1780639365052,69.32,62237.02,460.9,-0.65636,0.00057,3.41615]
[1780639366012,69.32,62252.8,460.9,-0.64729,0.00058,3.44988]
[1780639366250,69.32,62252.8,460.9,-0.64729,0.00058,3.44988]
[1780639366313,69.32,62252.8,460.9,-0.64729,0.00058,3.44988]
[1780639366705,69.32,62252.8,460.9,-0.64729,0.00058,3.44988]
[1780639366835,69.32,62252.8,460.9,-0.64729,0.00058,3.44988]
[1780639367024,69.32,62265.49,460.9,-0.63994,0.00058,3.47572]
[1780639367456,69.32,62265.49,460.9,-0.63994,0.00058,3.47572]
[1780639367483,69.34,62260.61,460.9,-0.64274,0.00058,3.46604]
[1780639368785,69.34,62260.61,460.9,-0.64274,0.00058,3.46604]
[1780639368844,69.34,62260.61,460.9,-0.64274,0.00058,3.46604]
[1780639368875,69.34,62260.61,460.9,-0.64274,0.00058,3.46604]
[1780639368991,69.29,62259.68,460.9,-0.64337,0.00058,3.46385]
[1780639369837,69.29,62259.68,460.9,-0.64337,0.00058,3.46385]
[1780639369868,69.29,62259.68,460.9,-0.64337,0.00058,3.46385]
[1780639370043,69.26,62247.68,460.9,-0.65037,0.00058,3.43869]
[1780639370689,69.23,62257.16,460.9,-0.64496,0.00058,3.45825]
[1780639372010,69.23,62260.22,460.9,-0.64318,0.00058,3.4645]
[1780639372250,69.23,62260.22,460.9,-0.64318,0.00058,3.4645]
[1780639373146,69.22,62254.84,460.9,-0.64631,0.00058,3.45342]
[1780639373415,69.22,62254.84,460.9,-0.64631,0.00058,3.45342]
[1780639373487,69.22,62254.84,460.9,-0.64631,0.00058,3.45342]
[1780639373726,69.22,62247.6,460.9,-0.65049,0.00058,3.43824]
[1780639374457,69.22,62239.14,460.9,-0.65536,0.00057,3.42]
[1780639375692,69.22,62239.14,460.9,-0.65536,0.00057,3.42]
[1780639375746,69.22,62239.14,460.9,-0.65536,0.00057,3.42]
[1780639376173,69.22,62239.14,460.9,-0.65536,0.00057,3.42]
[1780639375837,69.22,62235.31,460.9,-0.65755,0.00057,3.41157]
[1780639376409,69.22,62235.31,460.9,-0.65755,0.00057,3.41157]
[1780639376853,69.22,62235.31,460.9,-0.65755,0.00057,3.41157]
[1780639377063,69.22,62235.31,460.9,-0.65755,0.00057,3.41157]
[1780639376955,69.21,62217.91,460.9,-0.66745,0.00057,3.37208]
[1780639377460,69.21,62217.91,460.9,-0.66745,0.00057,3.37208]
[1780639377797,69.21,62217.91,460.9,-0.66745,0.00057,3.37208]
[1780639377822,69.21,62197.65,460.9,-0.67883,0.00056,3.32362]
[1780639378734,69.21,62194.43,460.9,-0.68062,0.00056,3.31568]
[1780639379353,69.21,62194.43,460.9,-0.68062,0.00056,3.31568]
[1780639379353,69.21,62194.43,460.9,-0.68062,0.00056,3.31568]
[1780639379533,69.21,62194.43,460.9,-0.68062,0.00056,3.31568]
[1780639379894,69.21,62194.43,460.9,-0.68062,0.00056,3.31568]
[1780639379906,69.21,62196.93,460.9,-0.67924,0.00056,3.32181]
[1780639380361,69.21,62196.93,460.9,-0.67924,0.00056,3.32181]
[1780639380361,69.21,62196.93,460.9,-0.67924,0.00056,3.32181]
[1780639381173,69.21,62196.65,460.9,-0.6794,0.00056,3.32109]
[1780639381364,69.21,62196.65,460.9,-0.6794,0.00056,3.32109]
[1780639381423,69.21,62196.65,460.9,-0.6794,0.00056,3.32109]
[1780639381569,69.21,62196.65,460.9,-0.6794,0.00056,3.32109]
[1780639381604,69.21,62196.65,460.9,-0.6794,0.00056,3.32109]
[1780639381758,69.21,62196.65,460.9,-0.6794,0.00056,3.32109]
[1780639381960,69.21,62196.65,460.9,-0.6794,0.00056,3.32109]
[1780639382018,69.2,62203.19,460.9,-0.67576,0.00056,3.33703]
[1780639382344,69.2,62203.19,460.9,-0.67576,0.00056,3.33703]
[1780639382362,69.2,62203.19,460.9,-0.67576,0.00056,3.33703]
[1780639382395,69.2,62203.19,460.9,-0.67576,0.00056,3.33703]
[1780639382447,69.2,62203.19,460.9,-0.67576,0.00056,3.33703]
[1780639382460,69.2,62203.19,460.9,-0.67576,0.00056,3.33703]
[1780639382895,69.2,62203.19,460.9,-0.67576,0.00056,3.33703]
[1780639382980,69.2,62203.19,460.9,-0.67576,0.00056,3.33703]
[1780639383056,69.2,62191.76,460.9,-0.68214,0.00056,3.30892]
[1780639383830,69.2,62191.76,460.9,-0.68214,0.00056,3.30892]
[1780639383855,69.2,62166.48,460.9,-0.69605,0.00054,3.2439]
[1780639384985,69.2,62166.48,460.9,-0.69605,0.00054,3.2439]
[1780639385062,69.2,62134.22,460.9,-0.71341,0.00053,3.15563]
[1780639385287,69.2,62134.22,460.9,-0.71341,0.00053,3.15563]
[1780639385631,69.2,62128.32,460.9,-0.71653,0.00053,3.13889]
[1780639386263,69.2,62128.32,460.9,-0.71653,0.00053,3.13889]
[1780639386979,69.2,62131.79,460.9,-0.7147,0.00053,3.14875]
[1780639387574,69.2,62113.39,460.9,-0.72436,0.00052,3.09574]
[1780639389149,69.2,62113.39,460.9,-0.72436,0.00052,3.09574]
[1780639389623,69.2,62113.39,460.9,-0.72436,0.00052,3.09574]
[1780639389789,69.2,62114.97,460.9,-0.72354,0.00052,3.10036]
[1780639390603,69.19,62087.67,460.9,-0.73761,0.00051,3.01887]
[1780639392111,69.19,62087.67,460.9,-0.73761,0.00051,3.01887]
[1780639392174,69.19,62058.49,460.9,-0.75224,0.00049,2.92828]
[1780639392574,69.19,62058.49,460.9,-0.75224,0.00049,2.92828]
[1780639393163,69.19,62058.49,460.9,-0.75224,0.00049,2.92828]
[1780639393173,69.19,62043.32,460.9,-0.75966,0.00049,2.87988]
[1780639393545,69.19,62043.32,460.9,-0.75966,0.00049,2.87988]
[1780639393627,69.2,62033.2,460.9,-0.76453,0.00048,2.84727]
[1780639395108,69.2,62031.03,460.9,-0.76556,0.00048,2.84033]
[1780639396160,69.2,62040.54,460.9,-0.76098,0.00048,2.87116]
[1780639396522,69.2,62040.54,460.9,-0.76098,0.00048,2.87116]
[1780639397105,69.2,62040.52,460.9,-0.76099,0.00048,2.8711]
[1780639397458,69.2,62040.52,460.9,-0.76099,0.00048,2.8711]
[1780639398075,69.2,62040.52,460.9,-0.76099,0.00048,2.8711]
[1780639398096,69.2,62040.52,460.9,-0.76099,0.00048,2.8711]
[1780639398112,69.2,62040.52,460.9,-0.76099,0.00048,2.8711]
[1780639398160,69.2,62040.52,460.9,-0.76099,0.00048,2.8711]
[1780639398109,69.21,62051.25,460.9,-0.75574,0.00049,2.90563]
[1780639399000,69.22,62072.5,460.9,-0.7452,0.0005,2.97262]
[1780639399680,69.22,62072.5,460.9,-0.7452,0.0005,2.97262]
[1780639399831,69.22,62072.5,460.9,-0.7452,0.0005,2.97262]
[1780639399855,69.22,62072.5,460.9,-0.7452,0.0005,2.97262]
[1780639400005,69.22,62079.37,460.9,-0.74173,0.0005,2.99398]
[1780639400615,69.22,62079.37,460.9,-0.74173,0.0005,2.99398]
[1780639400871,69.22,62079.37,460.9,-0.74173,0.0005,2.99398]
[1780639400883,69.23,62075.6,460.9,-0.74361,0.0005,2.98246]
[1780639401736,69.23,62075.6,460.9,-0.74361,0.0005,2.98246]
[1780639401798,69.23,62069.24,460.9,-0.74679,0.0005,2.96271]
[1780639402511,69.23,62069.24,460.9,-0.74679,0.0005,2.96271]
[1780639402977,69.23,62069.24,460.9,-0.74679,0.0005,2.96271]
[1780639403079,69.23,62069.24,460.9,-0.74679,0.0005,2.96271]
[1780639403179,69.23,62086.94,460.9,-0.73787,0.00051,3.01734]
[1780639403823,69.23,62086.94,460.9,-0.73787,0.00051,3.01734]
[1780639403834,69.24,62101.79,460.9,-0.73026,0.00052,3.06213]
[1780639404389,69.24,62101.79,460.9,-0.73026,0.00052,3.06213]
[1780639404763,69.24,62101.79,460.9,-0.73026,0.00052,3.06213]
[1780639404980,69.24,62089.58,460.9,-0.73651,0.00051,3.02543]
[1780639405426,69.24,62089.58,460.9,-0.73651,0.00051,3.02543]
[1780639405725,69.24,62074.91,460.9,-0.74393,0.0005,2.98048]
[1780639406667,69.24,62074.91,460.9,-0.74393,0.0005,2.98048]
[1780639407026,69.24,62074.91,460.9,-0.74393,0.0005,2.98048]
[1780639407050,69.24,62074.91,460.9,-0.74393,0.0005,2.98048]
[1780639407108,69.23,62065.39,460.9,-0.74869,0.0005,2.95079]
[1780639408025,69.24,62073.56,460.9,-0.74461,0.0005,2.97629]
[1780639408423,69.24,62073.56,460.9,-0.74461,0.0005,2.97629]
[1780639408479,69.24,62073.56,460.9,-0.74461,0.0005,2.97629]
[1780639409083,69.24,62080.26,460.9,-0.74123,0.0005,2.99704]
[1780639410094,69.24,62073.87,460.9,-0.74443,0.0005,2.97737]
[1780639410471,69.24,62073.87,460.9,-0.74443,0.0005,2.97737]
[1780639410683,69.24,62073.87,460.9,-0.74443,0.0005,2.97737]
[1780639411177,69.24,62092.15,460.9,-0.73608,0.00051,3.01513]
[1780639411539,69.24,62092.15,460.9,-0.73608,0.00051,3.01513]
[1780639411923,69.24,62092.15,460.9,-0.73608,0.00051,3.01513]
[1780639412182,69.24,62092.15,460.9,-0.73608,0.00051,3.01513]
[1780639412167,69.24,62085.36,460.9,-0.73954,0.00051,2.99446]
[1780639413121,69.25,62073.31,460.9,-0.74562,0.0005,2.95735]
[1780639413789,69.25,62078.14,460.9,-0.74318,0.0005,2.97237]
[1780639414795,69.25,62073.67,460.9,-0.74542,0.0005,2.95861]
[1780639416477,69.26,62073.59,460.9,-0.74545,0.0005,2.95844]
[1780639416562,69.26,62073.59,460.9,-0.74545,0.0005,2.95844]
[1780639417093,69.26,62073.59,460.9,-0.74545,0.0005,2.95844]
[1780639417212,69.26,62073.59,460.9,-0.74545,0.0005,2.95844]
[1780639417146,69.27,62072.91,460.9,-0.74576,0.0005,2.9565]
[1780639417440,69.27,62072.91,460.9,-0.74576,0.0005,2.9565]
[1780639418167,69.27,62039.41,460.9,-0.76228,0.00048,2.85024]
[1780639418913,69.27,62039.41,460.9,-0.76228,0.00048,2.85024]
[1780639418935,69.27,62049.02,460.9,-0.7576,0.00049,2.88114]
[1780639419449,69.27,62049.02,460.9,-0.7576,0.00049,2.88114]
[1780639419534,69.27,62049.02,460.9,-0.7576,0.00049,2.88114]
[1780639419684,69.27,62049.02,460.9,-0.7576,0.00049,2.88114]
[1780639419831,69.27,62052.81,460.9,-0.75575,0.00049,2.89324]
[1780639421205,69.27,62048.54,460.9,-0.75782,0.00049,2.87973]
[1780639422202,69.27,62048.54,460.9,-0.75782,0.00049,2.87973]
[1780639421981,69.28,62043.7,460.9,-0.76016,0.00049,2.86432]
[1780639423225,69.28,62043.7,460.9,-0.76016,0.00049,2.86432]
[1780639423161,69.29,62038.58,460.9,-0.76261,0.00048,2.84806]
[1780639423866,69.29,62047.37,460.9,-0.75833,0.00049,2.87635]
[1780639424873,69.3,62041.89,460.9,-0.76098,0.00049,2.85887]
[1780639425393,69.3,62041.89,460.9,-0.76098,0.00049,2.85887]
[1780639425880,69.3,62029.93,460.9,-0.76674,0.00048,2.82023]
[1780639426544,69.3,62029.93,460.9,-0.76674,0.00048,2.82023]
[1780639426919,69.31,62035.85,460.9,-0.76387,0.00048,2.83957]
[1780639427771,69.31,62035.85,460.9,-0.76387,0.00048,2.83957]
[1780639427901,69.31,62035.85,460.9,-0.76387,0.00048,2.83957]
[1780639428096,69.31,62035.85,460.9,-0.76387,0.00048,2.83957]
[1780639428194,69.31,62020.98,460.9,-0.77099,0.00047,2.79102]
[1780639428914,69.31,62008.62,460.9,-0.77679,0.00047,2.75027]
[1780639429293,69.31,62008.62,460.9,-0.77679,0.00047,2.75027]
[1780639429724,69.31,62008.62,460.9,-0.77679,0.00047,2.75027]
[1780639429751,69.31,62008.62,460.9,-0.77679,0.00047,2.75027]
[1780639430213,69.31,62008.62,460.9,-0.77679,0.00047,2.75027]
[1780639430228,69.31,62008.62,460.9,-0.77679,0.00047,2.75027]
[1780639430238,69.31,62004.21,460.9,-0.77885,0.00047,2.73559]
[1780639430649,69.31,62004.21,460.9,-0.77885,0.00047,2.73559]
[1780639430738,69.31,62004.21,460.9,-0.77885,0.00047,2.73559]
[1780639430927,69.31,62010.6,460.9,-0.77587,0.00047,2.75685]
[1780639431720,69.31,62010.6,460.9,-0.77587,0.00047,2.75685]
[1780639431748,69.31,62010.6,460.9,-0.77587,0.00047,2.75685]
[1780639431934,69.31,62003.32,460.9,-0.77926,0.00046,2.73262]
[1780639432673,69.31,62003.32,460.9,-0.77926,0.00046,2.73262]
[1780639433496,69.31,62003.32,460.9,-0.77926,0.00046,2.73262]
[1780639433038,69.31,62009.77,460.9,-0.77625,0.00047,2.75409]
[1780639435294,69.31,62009.77,460.9,-0.77625,0.00047,2.75409]
[1780639435165,69.31,61973.28,460.9,-0.79297,0.00045,2.63121]
[1780639436002,69.31,61972.04,460.9,-0.79352,0.00045,2.62698]
[1780639437387,69.31,61972.04,460.9,-0.79352,0.00045,2.62698]
[1780639439012,69.31,61972.04,460.9,-0.79352,0.00045,2.62698]
[1780639438423,69.31,61971.32,460.9,-0.79385,0.00045,2.62452]
[1780639441119,69.31,61971.32,460.9,-0.79385,0.00045,2.62452]
[1780639440231,69.31,61982.81,460.9,-0.78868,0.00045,2.66361]
[1780639441811,69.31,61982.81,460.9,-0.78868,0.00045,2.66361]
[1780639442142,69.31,61982.81,460.9,-0.78868,0.00045,2.66361]
[1780639442911,69.31,61982.81,460.9,-0.78868,0.00045,2.66361]
[1780639443193,69.31,61982.81,460.9,-0.78868,0.00045,2.66361]
[1780639443296,69.31,62014.9,460.9,-0.77384,0.00047,2.77109]
[1780639443981,69.31,62014.9,460.9,-0.77384,0.00047,2.77109]
[1780639444276,69.31,62014.9,460.9,-0.77384,0.00047,2.77109]
[1780639444292,69.32,62028.56,460.9,-0.76734,0.00048,2.8161]
[1780639444997,69.32,62028.56,460.9,-0.76734,0.00048,2.8161]
[1780639445095,69.38,62051.05,460.9,-0.75626,0.00049,2.88989]
[1780639446105,69.42,62086.89,460.9,-0.73823,0.00051,3.0023]
[1780639446625,69.42,62086.89,460.9,-0.73823,0.00051,3.0023]
[1780639446807,69.42,62086.89,460.9,-0.73823,0.00051,3.0023]
[1780639447114,69.42,62080.48,460.9,-0.74148,0.00051,2.98273]
[1780639447668,69.42,62080.48,460.9,-0.74148,0.00051,2.98273]
[1780639448118,69.42,62088.47,460.9,-0.73742,0.00051,3.00709]
[1780639448379,69.42,62088.47,460.9,-0.73742,0.00051,3.00709]
[1780639448792,69.42,62088.47,460.9,-0.73742,0.00051,3.00709]
[1780639449160,69.42,62088.47,460.9,-0.73742,0.00051,3.00709]
[1780639449198,69.42,62088.47,460.9,-0.73742,0.00051,3.00709]
[1780639449225,69.43,62066.41,460.9,-0.74851,0.0005,2.93929]
[1780639450275,69.43,62066.41,460.9,-0.74851,0.0005,2.93929]
[1780639450142,69.43,62060.16,460.9,-0.75162,0.00049,2.9197]
[1780639451093,69.43,62060.16,460.9,-0.75162,0.00049,2.9197]
[1780639451221,69.43,62060.16,460.9,-0.75162,0.00049,2.9197]
[1780639451261,69.43,62060.16,460.9,-0.75162,0.00049,2.9197]
[1780639451584,69.43,62060.16,460.9,-0.75162,0.00049,2.9197]
[1780639451164,69.43,62117.21,460.9,-0.72257,0.00052,3.09248]
[1780639452247,69.43,62117.21,460.9,-0.72257,0.00052,3.09248]
[1780639452306,69.43,62117.21,460.9,-0.72257,0.00052,3.09248]
[1780639452269,69.43,62126.07,460.9,-0.7179,0.00053,3.11807]
[1780639453062,69.43,62126.07,460.9,-0.7179,0.00053,3.11807]
[1780639453178,69.43,62135.16,460.9,-0.71309,0.00053,3.14382]
[1780639453345,69.43,62135.16,460.9,-0.71309,0.00053,3.14382]
[1780639453643,69.43,62135.16,460.9,-0.71309,0.00053,3.14382]
[1780639454089,69.43,62135.16,460.9,-0.71309,0.00053,3.14382]
[1780639454189,69.44,62152.01,460.9,-0.70405,0.00054,3.19049]
[1780639454435,69.44,62152.01,460.9,-0.70405,0.00054,3.19049]
[1780639455206,69.44,62152.01,460.9,-0.70405,0.00054,3.19049]
[1780639455271,69.44,62152.01,460.9,-0.70405,0.00054,3.19049]
[1780639455321,69.44,62161.09,460.9,-0.69914,0.00054,3.21496]
[1780639456264,69.44,62173.17,460.9,-0.69255,0.00055,3.24678]
[1780639456917,69.44,62173.17,460.9,-0.69255,0.00055,3.24678]
[1780639457154,69.44,62173.17,460.9,-0.69255,0.00055,3.24678]
[1780639457269,69.44,62157.94,460.9,-0.70085,0.00054,3.20652]
[1780639457388,69.44,62157.94,460.9,-0.70085,0.00054,3.20652]
[1780639457442,69.44,62157.94,460.9,-0.70085,0.00054,3.20652]
[1780639458276,69.44,62147.38,460.9,-0.70655,0.00054,3.17785]
[1780639458503,69.44,62147.38,460.9,-0.70655,0.00054,3.17785]
[1780639458505,69.44,62147.38,460.9,-0.70655,0.00054,3.17785]
[1780639459283,69.44,62142.83,460.9,-0.70898,0.00053,3.1653]
[1780639459490,69.44,62142.83,460.9,-0.70898,0.00053,3.1653]
[1780639460296,69.44,62144.95,460.9,-0.70783,0.00054,3.17124]
[1780639460397,69.44,62144.95,460.9,-0.70783,0.00054,3.17124]
[1780639461302,69.45,62133.33,460.9,-0.71401,0.00053,3.13894]
[1780639462312,69.45,62143.5,460.9,-0.70858,0.00054,3.16738]
[1780639462965,69.45,62143.5,460.9,-0.70858,0.00054,3.16738]
[1780639463319,69.47,62132.99,460.9,-0.71415,0.00053,3.13822]
[1780639463387,69.47,62132.99,460.9,-0.71415,0.00053,3.13822]
[1780639463620,69.47,62132.99,460.9,-0.71415,0.00053,3.13822]
[1780639464036,69.47,62132.99,460.9,-0.71415,0.00053,3.13822]
[1780639464389,69.47,62114.03,460.9,-0.72412,0.00052,3.08388]
[1780639464781,69.47,62114.03,460.9,-0.72412,0.00052,3.08388]
[1780639465208,69.47,62114.03,460.7,-0.72412,0.00052,3.08388]
[1780639465220,69.47,62114.03,460.7,-0.72412,0.00052,3.08388]
[1780639465347,69.47,62079.35,460.7,-0.74189,0.0005,2.98022]
[1780639465438,69.47,62079.35,460.7,-0.74189,0.0005,2.98022]
[1780639466356,69.47,62082.41,460.7,-0.74034,0.00051,2.98958]
[1780639467200,69.47,62082.41,460.7,-0.74034,0.00051,2.98958]
[1780639467274,69.47,62082.41,460.5,-0.74034,0.00051,2.98958]
[1780639467360,69.47,62076.23,460.5,-0.74346,0.0005,2.97062]
[1780639467479,69.47,62076.23,460.4,-0.74346,0.0005,2.97062]
[1780639468284,69.47,62076.23,460.4,-0.74346,0.0005,2.97062]
[1780639468371,69.47,62074.79,460.4,-0.74418,0.0005,2.96618]
[1780639469384,69.47,62074.79,460.4,-0.74418,0.0005,2.96618]
[1780639468616,69.47,62075.29,460.4,-0.74395,0.0005,2.96762]
[1780639470071,69.47,62075.29,460.2,-0.74395,0.0005,2.96762]
[1780639470399,69.47,62072.36,460.2,-0.74542,0.0005,2.95856]
[1780639471093,69.47,62072.36,460.0,-0.74542,0.0005,2.95856]
[1780639471133,69.47,62072.36,460.0,-0.74542,0.0005,2.95856]
[1780639471407,69.45,62070.46,460.0,-0.74734,0.0005,2.93398]
[1780639472193,69.45,62070.46,460.0,-0.74734,0.0005,2.93398]
[1780639473421,69.44,62072.38,460.0,-0.74641,0.0005,2.93973]
[1780639473673,69.44,62072.38,460.0,-0.74641,0.0005,2.93973]
[1780639474392,69.44,62072.38,460.0,-0.74641,0.0005,2.93973]
[1780639474429,69.44,62080.18,460.0,-0.74248,0.00051,2.96382]
[1780639474495,69.44,62080.18,460.0,-0.74248,0.00051,2.96382]
[1780639475436,69.45,62083.66,460.0,-0.7407,0.00051,2.97458]
[1780639475613,69.45,62083.66,460.0,-0.7407,0.00051,2.97458]
[1780639476430,69.45,62083.66,460.0,-0.7407,0.00051,2.97458]
[1780639476443,69.45,62080.88,460.0,-0.74211,0.00051,2.96606]
[1780639477451,69.44,62072.54,460.0,-0.74633,0.0005,2.94025]
[1780639478459,69.44,62073.96,460.0,-0.74562,0.0005,2.94461]
[1780639478821,69.44,62073.96,460.0,-0.74562,0.0005,2.94461]
[1780639479465,69.45,62078.66,460.0,-0.74324,0.00051,2.95923]
[1780639481022,69.45,62078.66,460.0,-0.74324,0.00051,2.95923]
[1780639481074,69.45,62080.68,460.0,-0.7422,0.00051,2.96556]
[1780639481479,69.45,62072.07,460.0,-0.74655,0.0005,2.9389]
[1780639483079,69.45,62072.07,460.0,-0.74655,0.0005,2.9389]
[1780639483102,69.45,62070.32,460.0,-0.74743,0.0005,2.9334]
[1780639483494,69.45,62079.67,460.0,-0.74271,0.00051,2.96241]
[1780639485134,69.45,62083.41,460.0,-0.74081,0.00051,2.97395]
[1780639486057,69.45,62083.41,460.0,-0.74081,0.00051,2.97395]
[1780639486134,69.45,62094.06,460.0,-0.73537,0.00051,3.00629]
[1780639486514,69.46,62095.24,460.0,-0.73475,0.00051,3.00994]
[1780639487553,69.46,62095.24,460.0,-0.73475,0.00051,3.00994]
[1780639487612,69.47,62085.96,460.0,-0.73947,0.00051,2.98195]
[1780639489301,69.47,62094.76,460.0,-0.73498,0.00051,3.0086]
[1780639490310,69.47,62094.76,460.0,-0.73498,0.00051,3.0086]
[1780639490419,69.47,62101.68,460.0,-0.73139,0.00052,3.02942]
[1780639491372,69.47,62101.68,460.0,-0.73139,0.00052,3.02942]
[1780639491396,69.48,62113.12,460.0,-0.72543,0.00052,3.06328]
[1780639492051,69.48,62113.12,460.0,-0.72543,0.00052,3.06328]
[1780639492337,69.48,62116.09,460.0,-0.72388,0.00052,3.07195]
[1780639492573,69.48,62121.91,460.0,-0.72082,0.00053,3.0888]
[1780639494017,69.48,62121.91,460.0,-0.72082,0.00053,3.0888]
[1780639494119,69.48,62125.27,460.0,-0.71905,0.00053,3.09845]
[1780639494689,69.48,62125.27,460.0,-0.71905,0.00053,3.09845]
[1780639494700,69.48,62118.02,460.0,-0.72285,0.00052,3.07765]
[1780639496418,69.48,62118.02,460.0,-0.72285,0.00052,3.07765]
[1780639496419,69.49,62127.05,460.0,-0.71808,0.00053,3.10373]
[1780639496597,69.5,62114.89,460.0,-0.72445,0.00052,3.06874]
[1780639497604,69.5,62105.57,460.0,-0.72929,0.00052,3.04147]
[1780639498611,69.51,62104.97,460.0,-0.72958,0.00052,3.03979]
[1780639499618,69.51,62104.17,460.0,-0.72998,0.00052,3.03752]
[1780639501337,69.52,62100.89,460.0,-0.73166,0.00052,3.02788]
[1780639501699,69.52,62100.89,460.0,-0.73166,0.00052,3.02788]
[1780639501803,69.53,62111.85,460.0,-0.72596,0.00052,3.06034]
[1780639502938,69.53,62111.85,460.0,-0.72596,0.00052,3.06034]
[1780639502966,69.59,62127.86,460.0,-0.71738,0.00053,3.10747]
[1780639504041,69.59,62127.86,460.0,-0.71738,0.00053,3.10747]
[1780639504061,69.59,62127.86,460.0,-0.71738,0.00053,3.10747]
[1780639504101,69.59,62127.86,460.0,-0.71738,0.00053,3.10747]
[1780639504362,69.64,62152.86,460.0,-0.70385,0.00054,3.17776]
[1780639504521,69.64,62152.86,460.0,-0.70385,0.00054,3.17776]
[1780639505153,69.7,62149.48,460.0,-0.70551,0.00054,3.16937]
[1780639505752,69.7,62149.48,460.0,-0.70551,0.00054,3.16937]
[1780639506249,69.76,62157.05,460.0,-0.70128,0.00054,3.19055]
[1780639507466,69.76,62157.05,460.0,-0.70128,0.00054,3.19055]
[1780639507320,69.82,62167.84,460.0,-0.69526,0.00055,3.21985]
[1780639507776,69.82,62167.84,460.0,-0.69526,0.00055,3.21985]
[1780639507779,69.82,62167.84,460.0,-0.69526,0.00055,3.21985]
[1780639507804,69.82,62167.84,460.0,-0.69526,0.00055,3.21985]
[1780639507872,69.82,62167.84,460.0,-0.69526,0.00055,3.21985]
[1780639508250,69.82,62167.84,460.0,-0.69526,0.00055,3.21985]
[1780639508313,69.88,62179.34,460.0,-0.68881,0.00055,3.25021]
[1780639508734,69.88,62179.34,460.0,-0.68881,0.00055,3.25021]
[1780639508946,69.88,62179.34,460.0,-0.68881,0.00055,3.25021]
[1780639509044,69.88,62184.45,460.0,-0.68598,0.00055,3.26319]
[1780639510002,69.88,62184.45,460.0,-0.68598,0.00055,3.26319]
[1780639510018,69.88,62184.45,460.0,-0.68598,0.00055,3.26319]
[1780639510639,69.88,62184.45,460.0,-0.68598,0.00055,3.26319]
[1780639510657,69.88,62184.45,460.0,-0.68598,0.00055,3.26319]
[1780639510729,69.88,62184.45,460.0,-0.68598,0.00055,3.26319]
[1780639510110,69.89,62195.49,460.0,-0.67985,0.00056,3.29062]
[1780639511320,69.89,62195.49,460.0,-0.67985,0.00056,3.29062]
[1780639511406,69.9,62214.44,460.0,-0.66922,0.00056,3.33587]
[1780639511994,69.9,62217.59,460.0,-0.66744,0.00056,3.34319]
[1780639513419,69.9,62217.59,460.0,-0.66744,0.00056,3.34319]
[1780639513491,69.9,62217.59,460.0,-0.66744,0.00056,3.34319]
[1780639513508,69.9,62217.59,460.0,-0.66744,0.00056,3.34319]
[1780639513472,69.9,62212.11,460.0,-0.67052,0.00056,3.33047]
[1780639513946,69.9,62212.11,460.0,-0.67052,0.00056,3.33047]
[1780639514405,69.9,62212.11,460.0,-0.67052,0.00056,3.33047]
[1780639514473,69.9,62201.06,460.0,-0.67671,0.00056,3.30428]
[1780639514726,69.9,62201.06,460.0,-0.67671,0.00056,3.30428]
[1780639515101,69.9,62201.06,460.0,-0.67671,0.00056,3.30428]
[1780639515188,69.9,62197.9,460.0,-0.67847,0.00056,3.29662]
[1780639516424,69.91,62192.29,460.0,-0.68159,0.00055,3.28293]
[1780639516589,69.91,62192.29,460.0,-0.68159,0.00055,3.28293]
[1780639516933,69.91,62192.29,460.0,-0.68159,0.00055,3.28293]
[1780639516995,69.91,62192.29,460.0,-0.68159,0.00055,3.28293]
[1780639517450,69.91,62192.29,460.0,-0.68159,0.00055,3.28293]
[1780639517595,69.91,62192.29,460.0,-0.68159,0.00055,3.28293]
[1780639518012,69.91,62192.58,460.0,-0.68142,0.00056,3.28369]
[1780639518094,69.91,62201.26,460.0,-0.67657,0.00056,3.30486]
[1780639518934,69.91,62201.26,460.0,-0.67657,0.00056,3.30486]
[1780639518984,69.91,62201.26,460.0,-0.67657,0.00056,3.30486]
[1780639519213,69.91,62201.26,460.0,-0.67657,0.00056,3.30486]
[1780639519487,69.91,62201.26,460.0,-0.67657,0.00056,3.30486]
[1780639519491,69.91,62201.26,460.0,-0.67657,0.00056,3.30486]
[1780639519512,69.91,62201.26,460.0,-0.67657,0.00056,3.30486]
[1780639519510,69.92,62205.92,460.0,-0.67395,0.00056,3.31607]
[1780639520014,69.92,62205.92,460.0,-0.67395,0.00056,3.31607]
[1780639520222,69.92,62205.92,460.0,-0.67395,0.00056,3.31607]
[1780639520364,69.92,62205.92,460.0,-0.67395,0.00056,3.31607]
[1780639520523,69.92,62205.92,460.0,-0.67395,0.00056,3.31607]
[1780639520516,69.92,62207.48,460.0,-0.67307,0.00056,3.31981]
[1780639521049,69.92,62207.48,460.0,-0.67307,0.00056,3.31981]
[1780639521198,69.92,62207.48,460.0,-0.67307,0.00056,3.31981]
[1780639521247,69.93,62230.69,460.0,-0.65994,0.00057,3.37305]
[1780639521985,69.93,62230.69,460.0,-0.65994,0.00057,3.37305]
[1780639522298,69.93,62230.69,460.0,-0.65994,0.00057,3.37305]
[1780639522443,69.93,62230.69,460.0,-0.65994,0.00057,3.37305]
[1780639522448,69.93,62230.69,460.0,-0.65994,0.00057,3.37305]
[1780639522539,69.93,62230.69,460.0,-0.65994,0.00057,3.37305]
[1780639522542,69.93,62230.69,460.0,-0.65994,0.00057,3.37305]
[1780639522560,69.93,62230.69,460.0,-0.65994,0.00057,3.37305]
[1780639523027,69.94,62228.58,460.0,-0.66113,0.00057,3.36842]
[1780639524035,69.94,62228.58,460.0,-0.66113,0.00057,3.36842]
[1780639524041,69.94,62228.58,460.0,-0.66113,0.00057,3.36842]
[1780639524520,69.94,62228.58,460.0,-0.66113,0.00057,3.36842]
[1780639524325,69.94,62214.19,460.0,-0.66926,0.00056,3.33571]
[1780639525335,69.94,62214.19,460.0,-0.66926,0.00056,3.33571]
[1780639525387,69.94,62214.19,460.0,-0.66926,0.00056,3.33571]
[1780639525533,69.94,62214.19,460.0,-0.66926,0.00056,3.33571]
[1780639525538,69.94,62214.19,460.0,-0.66926,0.00056,3.33571]
[1780639525543,69.94,62214.19,460.0,-0.66926,0.00056,3.33571]
[1780639525488,69.94,62214.35,460.0,-0.66916,0.00056,3.3361]
[1780639525717,69.94,62214.35,460.0,-0.66916,0.00056,3.3361]
[1780639526586,69.94,62214.35,460.0,-0.66916,0.00056,3.3361]
[1780639525916,69.94,62224.78,460.0,-0.66327,0.00057,3.35996]
[1780639526640,69.94,62224.78,460.0,-0.66327,0.00057,3.35996]
[1780639527239,69.94,62224.78,460.0,-0.66327,0.00057,3.35996]
[1780639527348,69.94,62224.78,460.0,-0.66327,0.00057,3.35996]
[1780639527451,69.94,62224.78,460.0,-0.66327,0.00057,3.35996]
[1780639527559,69.95,62227.23,460.0,-0.66185,0.00057,3.36556]
[1780639528359,69.95,62227.23,460.0,-0.66185,0.00057,3.36556]
[1780639528500,69.96,62232.1,460.0,-0.65907,0.00057,3.37642]
[1780639528675,69.96,62232.1,460.0,-0.65907,0.00057,3.37642]
[1780639528678,69.96,62232.1,460.0,-0.65907,0.00057,3.37642]
[1780639528896,69.96,62232.1,460.0,-0.65907,0.00057,3.37642]
[1780639528939,69.97,62234.58,460.0,-0.65764,0.00057,3.38191]
[1780639530571,69.97,62234.58,460.0,-0.65764,0.00057,3.38191]
[1780639530629,69.97,62234.58,460.0,-0.65764,0.00057,3.38191]
[1780639530632,69.97,62234.58,460.0,-0.65764,0.00057,3.38191]
[1780639530666,69.97,62234.58,460.0,-0.65764,0.00057,3.38191]
[1780639530535,69.97,62235.48,460.0,-0.65712,0.00057,3.38391]
[1780639530786,69.97,62235.48,460.0,-0.65712,0.00057,3.38391]
[1780639531111,69.97,62235.48,460.0,-0.65712,0.00057,3.38391]
[1780639531147,69.97,62240.04,460.0,-0.65517,0.00057,3.37662]
[1780639531654,69.97,62240.04,460.0,-0.65517,0.00057,3.37662]
[1780639532054,69.97,62240.04,460.0,-0.65517,0.00057,3.37662]
[1780639532350,69.97,62240.04,460.0,-0.65517,0.00057,3.37662]
[1780639532567,69.97,62240.04,460.0,-0.65517,0.00057,3.37662]
[1780639532572,69.98,62243.9,460.0,-0.65293,0.00058,3.38493]
[1780639532899,69.98,62243.9,460.0,-0.65293,0.00058,3.38493]
[1780639532971,69.98,62243.9,460.0,-0.65293,0.00058,3.38493]
[1780639533234,69.98,62243.9,460.0,-0.65293,0.00058,3.38493]
[1780639533244,69.98,62243.9,460.0,-0.65293,0.00058,3.38493]
[1780639533340,69.98,62243.9,460.0,-0.65293,0.00058,3.38493]
[1780639533384,69.98,62243.9,460.0,-0.65293,0.00058,3.38493]
[1780639533451,69.98,62243.9,460.0,-0.65293,0.00058,3.38493]
[1780639533577,69.98,62243.9,460.0,-0.65293,0.00058,3.38493]
[1780639533859,69.98,62244.13,460.0,-0.65279,0.00058,3.38546]
[1780639534539,69.98,62244.13,460.0,-0.65279,0.00058,3.38546]
[1780639534544,69.98,62244.13,460.0,-0.65279,0.00058,3.38546]
[1780639534602,69.99,62241.37,460.0,-0.65437,0.00057,3.37959]
[1780639534638,69.99,62241.37,460.0,-0.65437,0.00057,3.37959]
[1780639534665,69.99,62241.37,460.0,-0.65437,0.00057,3.37959]
[1780639534917,69.99,62241.37,460.0,-0.65437,0.00057,3.37959]
[1780639535020,69.99,62250.52,460.0,-0.64909,0.00058,3.39897]
[1780639536262,69.99,62250.52,460.0,-0.64909,0.00058,3.39897]
[1780639536323,69.99,62250.52,460.0,-0.64909,0.00058,3.39897]
[1780639536353,69.99,62250.52,460.0,-0.64909,0.00058,3.39897]
[1780639536474,69.99,62260.67,460.0,-0.64321,0.00058,3.41974]
[1780639536848,69.99,62260.67,460.0,-0.64321,0.00058,3.41974]
[1780639537257,69.99,62273.18,460.0,-0.63592,0.00059,3.44433]
[1780639537855,69.99,62273.18,460.0,-0.63592,0.00059,3.44433]
[1780639537856,69.99,62273.18,460.0,-0.63592,0.00059,3.44433]
[1780639538198,69.99,62273.18,460.0,-0.63592,0.00059,3.44433]
[1780639538316,69.99,62273.18,460.0,-0.63592,0.00059,3.44433]
[1780639538368,70.0,62277.46,460.0,-0.6334,0.00059,3.45252]
[1780639538887,70.0,62277.46,460.0,-0.6334,0.00059,3.45252]
[1780639539110,70.0,62277.46,460.0,-0.6334,0.00059,3.45252]
[1780639539136,70.06,62299.4,460.0,-0.62036,0.00059,3.49244]
[1780639539957,70.06,62299.4,460.0,-0.62036,0.00059,3.49244]
[1780639540255,70.06,62299.4,460.0,-0.62036,0.00059,3.49244]
[1780639540451,70.06,62299.4,460.0,-0.62036,0.00059,3.49244]
[1780639540507,70.06,62332.23,460.0,-0.60078,0.0006,3.54476]
[1780639540887,70.06,62332.23,460.0,-0.60078,0.0006,3.54476]
[1780639540891,70.06,62332.23,460.0,-0.60078,0.0006,3.54476]
[1780639541137,70.06,62332.23,460.0,-0.60078,0.0006,3.54476]
[1780639541393,70.06,62324.18,460.0,-0.6056,0.0006,3.53272]
[1780639541878,70.06,62324.18,460.0,-0.6056,0.0006,3.53272]
[1780639541926,70.06,62324.18,460.0,-0.6056,0.0006,3.53272]
[1780639542126,70.06,62324.18,460.0,-0.6056,0.0006,3.53272]
[1780639542185,70.06,62324.18,460.0,-0.6056,0.0006,3.53272]
[1780639542231,70.06,62336.19,460.0,-0.5984,0.0006,3.5505]
[1780639542664,70.06,62336.19,460.0,-0.5984,0.0006,3.5505]
[1780639542758,70.06,62336.19,460.0,-0.5984,0.0006,3.5505]
[1780639543283,70.06,62336.19,460.0,-0.5984,0.0006,3.5505]
[1780639543592,70.06,62336.19,460.0,-0.5984,0.0006,3.5505]
[1780639543622,70.06,62351.31,460.0,-0.58928,0.0006,3.57124]
[1780639543661,70.06,62351.31,460.0,-0.58928,0.0006,3.57124]
[1780639544091,70.06,62351.31,460.0,-0.58928,0.0006,3.57124]
[1780639544137,70.06,62349.81,460.0,-0.59019,0.0006,3.56926]
[1780639544721,70.06,62349.81,460.0,-0.59019,0.0006,3.56926]
[1780639545101,70.06,62349.81,460.0,-0.59019,0.0006,3.56926]
[1780639545252,70.06,62349.81,460.0,-0.59019,0.0006,3.56926]
[1780639545586,70.05,62342.58,460.0,-0.59456,0.0006,3.55948]
[1780639545681,70.05,62342.58,460.0,-0.59456,0.0006,3.55948]
[1780639545757,70.05,62342.58,460.0,-0.59456,0.0006,3.55948]
[1780639545949,70.05,62342.58,460.0,-0.59456,0.0006,3.55948]
[1780639546294,70.05,62341.05,460.0,-0.59548,0.0006,3.55735]
[1780639547299,70.05,62341.05,460.0,-0.59548,0.0006,3.55735]
[1780639547313,70.05,62341.05,460.0,-0.59548,0.0006,3.55735]
[1780639547386,70.05,62341.05,460.0,-0.59548,0.0006,3.55735]
[1780639547643,70.05,62341.05,460.0,-0.59548,0.0006,3.55735]
[1780639547407,70.05,62335.24,460.0,-0.59898,0.0006,3.54911]
[1780639547819,70.05,62335.24,460.0,-0.59898,0.0006,3.54911]
[1780639548195,70.05,62335.24,460.0,-0.59898,0.0006,3.54911]
[1780639548287,70.05,62335.24,460.0,-0.59898,0.0006,3.54911]
[1780639548320,70.05,62335.24,460.0,-0.59898,0.0006,3.54911]
[1780639548357,70.05,62335.24,460.0,-0.59898,0.0006,3.54911]
[1780639548563,70.05,62335.24,460.0,-0.59898,0.0006,3.54911]
[1780639548442,70.05,62351.5,460.0,-0.58917,0.0006,3.57148]
[1780639548874,70.05,62351.5,460.0,-0.58917,0.0006,3.57148]
[1780639549181,70.05,62351.5,460.0,-0.58917,0.0006,3.57148]
[1780639549228,70.05,62351.84,460.0,-0.58896,0.0006,3.57193]
[1780639550180,70.05,62348.61,460.0,-0.59092,0.0006,3.56766]
[1780639551187,70.05,62343.49,460.0,-0.59401,0.0006,3.56072]
[1780639552206,70.05,62343.49,460.0,-0.59401,0.0006,3.56072]
[1780639552250,70.05,62343.49,460.0,-0.59401,0.0006,3.56072]
[1780639552386,70.05,62343.49,460.0,-0.59401,0.0006,3.56072]
[1780639552435,70.05,62336.71,460.0,-0.5981,0.0006,3.55121]
[1780639553085,70.05,62336.71,460.0,-0.5981,0.0006,3.55121]
[1780639553097,70.05,62336.71,460.0,-0.5981,0.0006,3.55121]
[1780639553180,70.05,62336.71,460.0,-0.5981,0.0006,3.55121]
[1780639553213,70.05,62336.71,460.0,-0.5981,0.0006,3.55121]
[1780639553261,70.04,62320.6,460.0,-0.60777,0.0006,3.52713]
[1780639554050,70.04,62320.6,460.0,-0.60777,0.0006,3.52713]
[1780639554059,70.04,62320.6,460.0,-0.60777,0.0006,3.52713]
[1780639554192,70.04,62320.6,460.0,-0.60777,0.0006,3.52713]
[1780639554327,70.04,62320.6,460.0,-0.60777,0.0006,3.52713]
[1780639554366,70.04,62320.6,460.0,-0.60777,0.0006,3.52713]
[1780639554454,70.04,62320.6,460.0,-0.60777,0.0006,3.52713]
[1780639554460,70.04,62320.6,460.0,-0.60777,0.0006,3.52713]
[1780639554496,70.03,62323.49,460.0,-0.60605,0.0006,3.53158]
[1780639554855,70.03,62323.49,460.0,-0.60605,0.0006,3.53158]
[1780639555231,70.03,62323.49,460.0,-0.60605,0.0006,3.53158]
[1780639555620,70.03,62323.49,460.0,-0.60605,0.0006,3.53158]
[1780639555635,70.04,62315.08,460.0,-0.61108,0.0006,3.51839]
[1780639556098,70.04,62315.08,460.0,-0.61108,0.0006,3.51839]
[1780639556547,70.04,62315.08,460.0,-0.61108,0.0006,3.51839]
[1780639556617,70.03,62305.83,460.0,-0.61659,0.00059,3.50324]
[1780639556715,70.03,62305.83,460.0,-0.61659,0.00059,3.50324]
[1780639557080,70.03,62305.83,460.0,-0.61659,0.00059,3.50324]
[1780639557205,70.03,62305.83,460.0,-0.61659,0.00059,3.50324]
[1780639557309,70.03,62305.83,460.0,-0.61659,0.00059,3.50324]
[1780639557355,70.03,62292.64,460.0,-0.6244,0.00059,3.48049]
[1780639558359,70.02,62277.9,460.0,-0.63309,0.00059,3.4535]
[1780639558700,70.02,62277.9,460.0,-0.63309,0.00059,3.4535]
[1780639559002,70.02,62277.9,460.0,-0.63309,0.00059,3.4535]
[1780639559111,70.02,62277.9,460.0,-0.63309,0.00059,3.4535]
[1780639559248,70.02,62276.35,460.0,-0.63401,0.00059,3.45055]
[1780639559799,70.02,62276.35,460.0,-0.63401,0.00059,3.45055]
[1780639560255,70.02,62280.31,460.0,-0.63169,0.00059,3.45799]
[1780639560728,70.02,62280.31,460.0,-0.63169,0.00059,3.45799]
[1780639560895,70.02,62280.31,460.0,-0.63169,0.00059,3.45799]
[1780639560994,70.02,62280.31,460.0,-0.63169,0.00059,3.45799]
[1780639561117,70.02,62280.31,460.0,-0.63169,0.00059,3.45799]
[1780639561599,70.02,62280.31,460.0,-0.63169,0.00059,3.45799]
[1780639561262,70.02,62266.11,460.0,-0.63999,0.00058,3.43075]
[1780639561978,70.02,62266.11,460.0,-0.63999,0.00058,3.43075]
[1780639562587,70.02,62266.11,460.0,-0.63999,0.00058,3.43075]
[1780639562621,70.02,62264.35,460.0,-0.64102,0.00058,3.42726]
[1780639563220,70.02,62264.35,460.0,-0.64102,0.00058,3.42726]
[1780639563246,70.02,62264.35,460.0,-0.64102,0.00058,3.42726]
[1780639563258,70.02,62264.35,460.0,-0.64102,0.00058,3.42726]
[1780639563551,70.02,62264.35,460.0,-0.64102,0.00058,3.42726]
[1780639563578,70.02,62280.74,460.0,-0.63143,0.00059,3.45879]
[1780639564443,70.02,62280.74,460.0,-0.63143,0.00059,3.45879]
[1780639564635,70.02,62280.74,460.0,-0.63143,0.00059,3.45879]
[1780639564654,70.07,62297.35,460.0,-0.62155,0.00059,3.48896]
[1780639565181,70.07,62297.35,460.0,-0.62155,0.00059,3.48896]
[1780639565320,70.07,62312.64,460.0,-0.61248,0.0006,3.51461]
[1780639565845,70.07,62312.64,460.0,-0.61248,0.0006,3.51461]
[1780639566189,70.07,62312.64,460.0,-0.61248,0.0006,3.51461]
[1780639566593,70.07,62327.84,460.0,-0.60339,0.0006,3.5383]
[1780639567086,70.07,62327.84,460.0,-0.60339,0.0006,3.5383]
[1780639567554,70.07,62327.84,460.0,-0.60339,0.0006,3.5383]
[1780639567606,70.07,62328.45,460.0,-0.60303,0.0006,3.53922]
[1780639567794,70.07,62328.45,460.0,-0.60303,0.0006,3.53922]
[1780639568098,70.07,62328.45,460.0,-0.60303,0.0006,3.53922]
[1780639568316,70.07,62328.45,460.0,-0.60303,0.0006,3.53922]
[1780639568358,70.07,62328.45,460.0,-0.60303,0.0006,3.53922]
[1780639568453,70.07,62328.45,460.0,-0.60303,0.0006,3.53922]
[1780639568547,70.07,62328.45,460.0,-0.60303,0.0006,3.53922]
[1780639568624,70.07,62348.12,460.0,-0.59119,0.0006,3.56706]
[1780639569011,70.07,62348.12,460.0,-0.59119,0.0006,3.56706]
[1780639569370,70.07,62348.12,460.0,-0.59119,0.0006,3.56706]
[1780639569675,70.08,62358.54,460.0,-0.58488,0.00061,3.58054]
[1780639569949,70.08,62358.54,460.0,-0.58488,0.00061,3.58054]
[1780639570632,70.08,62362.66,460.0,-0.58238,0.00061,3.58563]
[1780639571469,70.08,62362.66,460.0,-0.58238,0.00061,3.58563]
[1780639571602,70.08,62364.18,460.0,-0.58146,0.00061,3.58747]
[1780639572329,70.08,62364.18,460.0,-0.58146,0.00061,3.58747]
[1780639572633,70.08,62364.18,460.0,-0.58146,0.00061,3.58747]
[1780639572645,70.08,62368.18,460.0,-0.57903,0.00061,3.59222]
[1780639572793,70.08,62368.18,460.0,-0.57903,0.00061,3.59222]
[1780639573409,70.08,62368.18,460.0,-0.57903,0.00061,3.59222]
[1780639573443,70.07,62360.4,460.0,-0.58376,0.00061,3.58285]
[1780639573775,70.07,62360.4,460.0,-0.58376,0.00061,3.58285]
[1780639573829,70.07,62360.4,460.0,-0.58376,0.00061,3.58285]
[1780639573957,70.07,62360.4,460.0,-0.58376,0.00061,3.58285]
[1780639574123,70.07,62360.4,460.0,-0.58376,0.00061,3.58285]
[1780639574261,70.07,62360.4,460.0,-0.58376,0.00061,3.58285]
[1780639574476,70.07,62360.4,460.0,-0.58376,0.00061,3.58285]
[1780639574692,70.07,62360.4,460.0,-0.58376,0.00061,3.58285]
[1780639574580,70.07,62362.23,460.0,-0.58265,0.00061,3.5851]
[1780639575006,70.07,62362.23,460.0,-0.58265,0.00061,3.5851]
[1780639575362,70.07,62362.23,460.0,-0.58265,0.00061,3.5851]
[1780639575364,70.07,62362.23,460.0,-0.58265,0.00061,3.5851]
[1780639575639,70.07,62362.23,460.0,-0.58265,0.00061,3.5851]
[1780639575696,70.07,62389.66,460.0,-0.56595,0.00061,3.61542]
[1780639576135,70.07,62389.66,460.0,-0.56595,0.00061,3.61542]
[1780639576182,70.07,62389.66,460.0,-0.56595,0.00061,3.61542]
[1780639576344,70.07,62389.66,460.0,-0.56595,0.00061,3.61542]
[1780639576592,70.07,62389.66,460.0,-0.56595,0.00061,3.61542]
[1780639576636,70.07,62395.1,460.0,-0.56262,0.00061,3.62068]
[1780639576818,70.07,62395.1,460.0,-0.56262,0.00061,3.62068]
[1780639576969,70.07,62395.1,460.0,-0.56262,0.00061,3.62068]
[1780639577248,70.07,62395.1,460.0,-0.56262,0.00061,3.62068]
[1780639577386,70.07,62395.1,460.0,-0.56262,0.00061,3.62068]
[1780639577559,70.07,62395.1,460.0,-0.56262,0.00061,3.62068]
[1780639577577,70.07,62399.05,460.0,-0.5602,0.00061,3.62435]
[1780639578096,70.07,62399.05,460.0,-0.5602,0.00061,3.62435]
[1780639578659,70.07,62400.41,460.0,-0.55937,0.00061,3.62558]
[1780639579057,70.07,62400.41,460.0,-0.55937,0.00061,3.62558]
[1780639579092,70.07,62400.41,460.0,-0.55937,0.00061,3.62558]
[1780639579163,70.07,62400.41,460.0,-0.55937,0.00061,3.62558]
[1780639579306,70.07,62400.41,460.0,-0.55937,0.00061,3.62558]
[1780639579431,70.07,62404.89,460.0,-0.55663,0.00061,3.62952]
[1780639580220,70.07,62404.89,460.0,-0.55663,0.00061,3.62952]
[1780639580255,70.07,62404.89,460.0,-0.55663,0.00061,3.62952]
[1780639580312,70.07,62404.89,460.0,-0.55663,0.00061,3.62952]
[1780639580659,70.07,62404.89,460.0,-0.55663,0.00061,3.62952]
[1780639580438,70.07,62406.12,460.0,-0.55587,0.00061,3.63057]
[1780639581265,70.07,62406.12,460.0,-0.55587,0.00061,3.63057]
[1780639581505,70.07,62406.12,460.0,-0.55587,0.00061,3.63057]
[1780639581524,70.07,62396.43,460.0,-0.56181,0.00061,3.62193]
[1780639581813,70.07,62396.43,460.0,-0.56181,0.00061,3.62193]
[1780639581826,70.07,62396.43,460.0,-0.56181,0.00061,3.62193]
[1780639582308,70.07,62396.43,460.0,-0.56181,0.00061,3.62193]
[1780639582449,70.07,62396.43,460.0,-0.56181,0.00061,3.62193]
[1780639582472,70.07,62396.43,460.0,-0.56181,0.00061,3.62193]
[1780639582691,70.06,62386.93,460.0,-0.56763,0.00061,3.61267]
[1780639583027,70.06,62386.93,460.0,-0.56763,0.00061,3.61267]
[1780639583299,70.06,62386.93,460.0,-0.56763,0.00061,3.61267]
[1780639583335,70.06,62386.93,460.0,-0.56763,0.00061,3.61267]
[1780639583637,70.06,62392.99,460.0,-0.56392,0.00061,3.61866]
[1780639584060,70.06,62392.99,460.0,-0.56392,0.00061,3.61866]
[1780639584067,70.06,62392.99,460.0,-0.56392,0.00061,3.61866]
[1780639584432,70.06,62392.99,460.0,-0.56392,0.00061,3.61866]
[1780639584454,70.06,62392.99,460.0,-0.56392,0.00061,3.61866]
[1780639584502,70.06,62392.99,460.0,-0.56392,0.00061,3.61866]
[1780639584574,70.06,62402.53,460.0,-0.55808,0.00061,3.62745]
[1780639584803,70.06,62402.53,460.0,-0.55808,0.00061,3.62745]
[1780639585575,70.06,62402.53,460.0,-0.55808,0.00061,3.62745]
[1780639585629,70.07,62431.7,460.0,-0.54015,0.00062,3.6495]
[1780639585738,70.07,62431.7,460.0,-0.54015,0.00062,3.6495]
[1780639585961,70.07,62431.7,460.0,-0.54015,0.00062,3.6495]
[1780639586606,70.07,62431.7,460.0,-0.54015,0.00062,3.6495]
[1780639586625,70.07,62431.7,460.0,-0.54015,0.00062,3.6495]
[1780639586626,70.07,62463.59,460.0,-0.52046,0.00062,3.66514]
[1780639587214,70.07,62463.59,460.0,-0.52046,0.00062,3.66514]
[1780639587727,70.01,62477.98,460.0,-0.51158,0.00062,3.66926]
[1780639587956,70.01,62477.98,460.0,-0.51158,0.00062,3.66926]
[1780639588504,70.01,62486.58,460.0,-0.50625,0.00062,3.67086]
[1780639588883,70.01,62486.58,460.0,-0.50625,0.00062,3.67086]
[1780639588991,70.01,62486.58,460.0,-0.50625,0.00062,3.67086]
[1780639589100,70.01,62486.58,460.0,-0.50625,0.00062,3.67086]
[1780639589221,70.01,62486.58,460.0,-0.50625,0.00062,3.67086]
[1780639589273,70.01,62486.58,460.0,-0.50625,0.00062,3.67086]
[1780639589320,70.01,62486.58,460.0,-0.50625,0.00062,3.67086]
[1780639589604,70.01,62486.58,460.0,-0.50625,0.00062,3.67086]
[1780639589662,70.01,62487.78,460.0,-0.50551,0.00062,3.67103]
[1780639589770,70.01,62487.78,460.0,-0.50551,0.00062,3.67103]
[1780639589830,70.01,62487.78,460.0,-0.50551,0.00062,3.67103]
[1780639590654,70.01,62485.27,460.0,-0.50706,0.00062,3.67066]
[1780639590813,70.01,62485.27,460.0,-0.50706,0.00062,3.67066]
[1780639591753,70.01,62482.15,460.0,-0.50905,0.00062,3.65398]
[1780639592043,70.01,62482.15,460.0,-0.50905,0.00062,3.65398]
[1780639592327,70.01,62482.15,460.0,-0.50905,0.00062,3.65398]
[1780639592360,70.01,62482.15,460.0,-0.50905,0.00062,3.65398]
[1780639592572,70.01,62484.25,460.0,-0.50775,0.00062,3.65435]
[1780639592761,70.01,62484.25,460.0,-0.50775,0.00062,3.65435]
[1780639592985,70.01,62484.25,460.0,-0.50775,0.00062,3.65435]
[1780639593019,70.01,62484.25,460.0,-0.50775,0.00062,3.65435]
[1780639593026,70.01,62484.25,460.0,-0.50775,0.00062,3.65435]
[1780639593556,70.01,62484.25,460.0,-0.50775,0.00062,3.65435]
[1780639593866,70.01,62484.25,460.0,-0.50775,0.00062,3.65435]
[1780639593627,70.01,62484.24,460.0,-0.50775,0.00062,3.65435]
[1780639594293,70.01,62484.24,460.0,-0.50775,0.00062,3.65435]
[1780639594510,70.01,62484.24,460.0,-0.50775,0.00062,3.65435]
[1780639594683,70.01,62484.24,460.0,-0.50775,0.00062,3.65435]
[1780639594696,70.01,62484.24,460.0,-0.50775,0.00062,3.65435]
[1780639594750,70.01,62495.14,460.0,-0.50097,0.00062,3.65567]
[1780639594967,70.01,62495.14,460.0,-0.50097,0.00062,3.65567]
[1780639595052,70.01,62495.14,460.0,-0.50097,0.00062,3.65567]
[1780639595058,70.01,62495.14,460.0,-0.50097,0.00062,3.65567]
[1780639595107,70.01,62495.14,460.0,-0.50097,0.00062,3.65567]
[1780639595108,70.01,62495.14,460.0,-0.50097,0.00062,3.65567]
[1780639595168,70.01,62495.14,460.0,-0.50097,0.00062,3.65567]
[1780639595269,70.01,62495.14,460.0,-0.50097,0.00062,3.65567]
[1780639595344,70.01,62495.14,460.0,-0.50097,0.00062,3.65567]
[1780639595765,70.01,62495.14,460.0,-0.50097,0.00062,3.65567]
[1780639595774,70.01,62495.14,460.0,-0.50097,0.00062,3.65567]
[1780639595570,70.01,62506.16,460.0,-0.49412,0.00062,3.65593]
[1780639596077,70.01,62506.16,460.0,-0.49412,0.00062,3.65593]
[1780639596249,70.01,62506.16,460.0,-0.49412,0.00062,3.65593]
[1780639596401,70.01,62506.16,460.0,-0.49412,0.00062,3.65593]
[1780639596744,70.01,62506.16,460.0,-0.49412,0.00062,3.65593]
[1780639596705,70.01,62504.16,460.0,-0.49537,0.00062,3.65596]
[1780639596862,70.01,62504.16,460.0,-0.49537,0.00062,3.65596]
[1780639596863,70.01,62504.16,460.0,-0.49537,0.00062,3.65596]
[1780639596933,70.01,62504.16,460.0,-0.49537,0.00062,3.65596]
[1780639597100,70.01,62504.16,460.0,-0.49537,0.00062,3.65596]
[1780639597129,70.01,62504.16,460.0,-0.49537,0.00062,3.65596]
[1780639597817,70.01,62504.16,460.0,-0.49537,0.00062,3.65596]
[1780639597844,70.01,62504.16,460.0,-0.49537,0.00062,3.65596]
[1780639597935,70.01,62504.16,460.0,-0.49537,0.00062,3.65596]
[1780639597641,70.01,62494.05,460.0,-0.50165,0.00062,3.65558]
[1780639598917,70.01,62494.05,460.0,-0.50165,0.00062,3.65558]
[1780639598697,70.01,62491.27,460.0,-0.50338,0.00062,3.65532]
[1780639599094,70.01,62491.27,460.0,-0.50338,0.00062,3.65532]
[1780639599383,70.01,62491.27,460.0,-0.50338,0.00062,3.65532]
[1780639599643,70.07,62476.69,460.0,-0.51243,0.00062,3.65282]
[1780639600769,70.1,62476.17,460.0,-0.51275,0.00062,3.6527]
[1780639601120,70.1,62476.17,460.0,-0.51275,0.00062,3.6527]
[1780639601659,70.14,62485.73,460.0,-0.50681,0.00062,3.65459]
[1780639601906,70.14,62485.73,460.0,-0.50681,0.00062,3.65459]
[1780639602489,70.14,62485.73,460.0,-0.50681,0.00062,3.65459]
[1780639602592,70.14,62485.73,460.0,-0.50681,0.00062,3.65459]
[1780639602736,70.14,62485.73,460.0,-0.50681,0.00062,3.65459]
[1780639602780,70.18,62499.11,460.0,-0.4985,0.00062,3.65588]
[1780639602960,70.18,62499.11,460.0,-0.4985,0.00062,3.65588]
[1780639603318,70.18,62499.11,460.0,-0.4985,0.00062,3.65588]
[1780639603689,70.23,62503.51,460.0,-0.49577,0.00062,3.65596]
[1780639604251,70.23,62503.51,460.0,-0.49577,0.00062,3.65596]
[1780639604693,70.27,62503.34,460.0,-0.49588,0.00062,3.65596]
[1780639605700,70.33,62497.6,460.0,-0.49943,0.00062,3.65582]
[1780639605811,70.33,62497.6,460.0,-0.49943,0.00062,3.65582]
[1780639605947,70.33,62497.6,460.0,-0.49943,0.00062,3.65582]
[1780639606094,70.33,62497.6,460.0,-0.49943,0.00062,3.65582]
[1780639606473,70.33,62497.6,460.0,-0.49943,0.00062,3.65582]
[1780639606707,70.38,62498.87,460.0,-0.49864,0.00062,3.65587]
[1780639607244,70.38,62498.87,460.0,-0.49864,0.00062,3.65587]
[1780639607716,70.44,62507.52,460.0,-0.49329,0.00062,3.65588]
[1780639609650,70.5,62507.73,460.0,-0.49317,0.00062,3.65588]
[1780639609749,70.5,62507.73,460.0,-0.49317,0.00062,3.65588]
[1780639609751,70.56,62503.58,460.0,-0.49573,0.00062,3.65596]
[1780639610095,70.56,62503.58,460.0,-0.49573,0.00062,3.65596]
[1780639610142,70.56,62503.58,460.0,-0.49573,0.00062,3.65596]
[1780639610239,70.56,62503.58,460.0,-0.49573,0.00062,3.65596]
[1780639610748,70.56,62481.01,460.0,-0.50965,0.00062,3.65378]
[1780639610814,70.56,62481.01,460.0,-0.50965,0.00062,3.65378]
[1780639611755,70.62,62484.13,460.0,-0.50772,0.00062,3.65435]
[1780639612640,70.62,62484.13,460.0,-0.50772,0.00062,3.65435]
[1780639613769,70.63,62477.95,460.0,-0.51152,0.00062,3.65315]
[1780639614776,70.64,62479.88,460.0,-0.51033,0.00062,3.65356]
[1780639615783,70.64,62471.13,460.0,-0.51573,0.00062,3.65143]
[1780639617101,70.64,62470.94,460.0,-0.51584,0.00062,3.65138]
[1780639617797,70.64,62471.19,460.0,-0.51569,0.00062,3.65145]
[1780639618098,70.64,62471.19,460.0,-0.51569,0.00062,3.65145]
[1780639619095,70.64,62471.19,460.0,-0.51569,0.00062,3.65145]
[1780639618804,70.65,62478.16,460.0,-0.51139,0.00062,3.65319]
[1780639619702,70.65,62478.16,460.0,-0.51139,0.00062,3.65319]
[1780639619811,70.65,62478.7,460.0,-0.51106,0.00062,3.65331]
[1780639619985,70.65,62478.7,460.0,-0.51106,0.00062,3.65331]
[1780639620295,70.65,62478.7,460.0,-0.51106,0.00062,3.65331]
[1780639620468,70.65,62478.7,460.0,-0.51106,0.00062,3.65331]
[1780639620730,70.65,62478.7,460.0,-0.51106,0.00062,3.65331]
[1780639620818,70.65,62495.28,460.0,-0.50084,0.00062,3.65568]
[1780639621230,70.65,62495.28,460.0,-0.50084,0.00062,3.65568]
[1780639621288,70.65,62495.28,460.0,-0.50084,0.00062,3.65568]
[1780639621370,70.65,62495.28,460.0,-0.50084,0.00062,3.65568]
[1780639621478,70.65,62495.28,460.0,-0.50084,0.00062,3.65568]
[1780639621885,70.65,62495.28,460.0,-0.50084,0.00062,3.65568]
[1780639621826,70.65,62513.7,460.0,-0.48949,0.00062,3.65549]
[1780639622855,70.65,62513.7,460.0,-0.48949,0.00062,3.65549]
[1780639623378,70.65,62513.7,460.0,-0.48949,0.00062,3.65549]
[1780639622845,70.69,62525.72,460.0,-0.4821,0.00061,3.65379]
[1780639623638,70.69,62525.72,460.0,-0.4821,0.00061,3.65379]
[1780639623852,70.69,62525.84,460.0,-0.48203,0.00061,3.65376]
[1780639624902,70.69,62525.84,460.0,-0.48203,0.00061,3.65376]
[1780639624859,70.69,62531.81,460.0,-0.47836,0.00061,3.65244]
[1780639625540,70.69,62531.81,460.0,-0.47836,0.00061,3.65244]
[1780639625697,70.69,62531.81,460.0,-0.47836,0.00061,3.65244]
[1780639625866,70.72,62536.17,460.0,-0.47569,0.00061,3.65128]
[1780639626114,70.72,62536.17,460.0,-0.47569,0.00061,3.65128]
[1780639626875,70.72,62532.4,460.0,-0.478,0.00061,3.6523]
[1780639628282,70.72,62532.4,460.0,-0.478,0.00061,3.6523]
[1780639628442,70.72,62532.4,460.0,-0.478,0.00061,3.6523]
[1780639627884,70.72,62528.52,460.0,-0.48039,0.00061,3.65321]
[1780639629190,70.72,62528.52,460.0,-0.48039,0.00061,3.65321]
[1780639629305,70.72,62528.52,460.0,-0.48039,0.00061,3.65321]
[1780639629442,70.72,62528.52,460.0,-0.48039,0.00061,3.65321]
[1780639629718,70.72,62528.52,460.0,-0.48039,0.00061,3.65321]
[1780639629793,70.72,62528.52,460.0,-0.48039,0.00061,3.65321]
[1780639629881,70.72,62528.52,460.0,-0.48039,0.00061,3.65321]
[1780639630382,70.72,62528.52,460.0,-0.48039,0.00061,3.65321]
[1780639630957,70.72,62528.52,460.0,-0.48039,0.00061,3.65321]
[1780639630325,70.72,62551.97,460.0,-0.466,0.00061,3.6457]
[1780639631634,70.72,62551.97,460.0,-0.466,0.00061,3.6457]
[1780639631346,70.76,62558.48,460.0,-0.46203,0.00061,3.64279]
[1780639632559,70.76,62558.48,460.0,-0.46203,0.00061,3.64279]
[1780639633130,70.76,62558.48,460.0,-0.46203,0.00061,3.64279]
[1780639633858,70.76,62558.48,460.0,-0.46203,0.00061,3.64279]
[1780639633888,70.76,62558.48,460.0,-0.46203,0.00061,3.64279]
[1780639634020,70.76,62558.48,460.0,-0.46203,0.00061,3.64279]
[1780639632667,70.76,62555.67,460.0,-0.46375,0.00061,3.6441]
[1780639634439,70.76,62555.67,460.0,-0.46375,0.00061,3.6441]
[1780639634534,70.76,62555.67,460.0,-0.46375,0.00061,3.6441]
[1780639635082,70.82,62493.65,460.0,-0.50183,0.00061,3.65555]
[1780639636194,70.82,62493.65,460.0,-0.50183,0.00061,3.65555]
[1780639636289,70.88,62476.35,460.0,-0.51245,0.00061,3.6528]
[1780639637213,70.88,62476.35,460.0,-0.51245,0.00061,3.6528]
[1780639637360,70.88,62476.35,460.0,-0.51245,0.00061,3.6528]
[1780639637461,70.88,62467.89,460.0,-0.51765,0.00061,3.65051]
[1780639638104,70.88,62463.92,460.0,-0.52008,0.00061,3.64922]
[1780639638815,70.88,62463.92,460.0,-0.52008,0.00061,3.64922]
[1780639639166,70.88,62463.92,460.0,-0.52008,0.00061,3.64922]
[1780639639491,70.88,62455.27,460.0,-0.52539,0.00061,3.64594]
[1780639640098,70.88,62455.27,460.0,-0.52539,0.00061,3.64594]
[1780639640118,70.88,62466.11,460.0,-0.51874,0.00061,3.64995]
[1780639640707,70.88,62466.11,460.0,-0.51874,0.00061,3.64995]
[1780639641125,70.88,62474.35,460.0,-0.51368,0.00061,3.65231]
[1780639642324,70.88,62486.54,460.0,-0.50619,0.00061,3.65473]
[1780639642765,70.88,62486.54,460.0,-0.50619,0.00061,3.65473]
[1780639642925,70.88,62486.54,460.0,-0.50619,0.00061,3.65473]
[1780639642984,70.88,62486.54,460.0,-0.50619,0.00061,3.65473]
[1780639643273,70.88,62486.54,460.0,-0.50619,0.00061,3.65473]
[1780639643400,70.88,62486.54,460.0,-0.50619,0.00061,3.65473]
[1780639643472,70.88,62508.37,460.0,-0.49279,0.00061,3.65585]
[1780639644519,70.88,62508.37,460.0,-0.49279,0.00061,3.65585]
[1780639644590,70.88,62508.37,460.0,-0.49279,0.00061,3.65585]
[1780639644269,70.88,62510.57,460.0,-0.49144,0.00061,3.65574]
[1780639644835,70.88,62510.57,460.0,-0.49144,0.00061,3.65574]
[1780639645429,70.88,62515.07,460.0,-0.48867,0.00061,3.65537]
[1780639646026,70.88,62515.07,460.0,-0.48867,0.00061,3.65537]
[1780639646095,70.88,62515.07,460.0,-0.48867,0.00061,3.65537]
[1780639646441,70.88,62515.07,460.0,-0.48867,0.00061,3.65537]
[1780639646453,70.88,62511.19,460.0,-0.49106,0.00061,3.6557]
[1780639647084,70.88,62511.19,460.0,-0.49106,0.00061,3.6557]
[1780639647106,70.88,62511.19,460.0,-0.49106,0.00061,3.6557]
[1780639647373,70.88,62511.19,460.0,-0.49106,0.00061,3.6557]
[1780639647502,70.88,62511.19,460.0,-0.49106,0.00061,3.6557]
[1780639647417,70.88,62522.58,460.0,-0.48407,0.00061,3.65436]
[1780639648136,70.88,62522.58,460.0,-0.48407,0.00061,3.65436]
[1780639648251,70.88,62522.58,460.0,-0.48407,0.00061,3.65436]
[1780639648347,70.88,62545.73,460.0,-0.46988,0.00061,3.6482]
[1780639648852,70.88,62545.73,460.0,-0.46988,0.00061,3.6482]
[1780639649135,70.88,62545.73,460.0,-0.46988,0.00061,3.6482]
[1780639649187,70.88,62556.0,460.0,-0.4636,0.00061,3.64399]
[1780639649652,70.88,62556.0,460.0,-0.4636,0.00061,3.64399]
[1780639650098,70.88,62556.0,460.0,-0.4636,0.00061,3.64399]
[1780639650109,70.88,62556.0,460.0,-0.4636,0.00061,3.64399]
[1780639650489,70.88,62555.99,460.0,-0.4636,0.00061,3.644]
[1780639651466,70.88,62550.14,460.0,-0.46706,0.00061,3.63024]
[1780639652031,70.88,62550.14,460.0,-0.46706,0.00061,3.63024]
[1780639652065,70.88,62550.14,460.0,-0.46706,0.00061,3.63024]
[1780639652396,70.89,62536.73,460.0,-0.4753,0.00062,3.63491]
[1780639653364,70.89,62537.57,460.0,-0.47479,0.00062,3.63466]
[1780639654469,70.89,62537.57,460.0,-0.47479,0.00062,3.63466]
[1780639654225,70.89,62538.22,460.0,-0.47439,0.00062,3.63447]
[1780639654972,70.89,62538.22,460.0,-0.47439,0.00062,3.63447]
[1780639654994,70.89,62538.22,460.0,-0.47439,0.00062,3.63447]
[1780639655105,70.89,62538.22,460.0,-0.47439,0.00062,3.63447]
[1780639655527,70.91,62530.13,460.0,-0.47937,0.00062,3.63663]
[1780639656116,70.91,62530.13,460.0,-0.47937,0.00062,3.63663]
[1780639656518,70.91,62520.11,460.0,-0.48554,0.00062,3.63853]
[1780639657249,70.92,62516.27,460.0,-0.48791,0.00062,3.63902]
[1780639658379,70.92,62517.07,460.0,-0.48741,0.00062,3.63893]
[1780639659450,70.93,62518.4,460.0,-0.4866,0.00062,3.63877]
[1780639659877,70.93,62518.4,460.0,-0.4866,0.00062,3.63877]
[1780639660475,70.93,62518.4,460.0,-0.4866,0.00062,3.63877]
[1780639660508,70.93,62518.4,460.0,-0.4866,0.00062,3.63877]
[1780639660522,70.93,62518.4,460.0,-0.4866,0.00062,3.63877]
[1780639660459,70.94,62528.51,460.0,-0.48037,0.00062,3.637]
[1780639660806,70.94,62528.51,460.0,-0.48037,0.00062,3.637]
[1780639660841,70.94,62528.51,460.0,-0.48037,0.00062,3.637]
[1780639661057,70.94,62528.51,460.0,-0.48037,0.00062,3.637]
[1780639661364,70.94,62528.51,460.0,-0.48037,0.00062,3.637]
[1780639661392,70.94,62538.34,460.0,-0.47433,0.00061,3.63444]
[1780639661694,70.94,62538.34,460.0,-0.47433,0.00061,3.63444]
[1780639662094,70.94,62538.34,460.0,-0.47433,0.00061,3.63444]
[1780639662536,70.95,62532.02,460.0,-0.47821,0.00062,3.63618]
[1780639663521,70.95,62532.02,460.0,-0.47821,0.00062,3.63618]
[1780639663293,70.91,62527.09,460.0,-0.48124,0.00062,3.6373]
[1780639664420,70.91,62525.7,460.0,-0.4821,0.00062,3.63758]
[1780639665308,70.92,62524.12,460.0,-0.48307,0.00062,3.63787]
[1780639666320,70.92,62521.62,460.0,-0.48461,0.00062,3.6383]
[1780639667322,70.92,62524.52,460.0,-0.48283,0.00062,3.6378]
[1780639668917,70.93,62524.11,460.0,-0.48308,0.00062,3.63788]
[1780639669095,70.93,62524.11,460.0,-0.48308,0.00062,3.63788]
[1780639669336,70.93,62518.64,460.0,-0.48645,0.00062,3.63873]
[1780639670514,70.93,62518.64,460.0,-0.48645,0.00062,3.63873]
[1780639670573,70.93,62518.64,460.0,-0.48645,0.00062,3.63873]
[1780639670574,70.93,62518.64,460.0,-0.48645,0.00062,3.63873]
[1780639670344,70.94,62514.44,460.0,-0.48904,0.00062,3.63921]
[1780639671259,70.94,62514.44,460.0,-0.48904,0.00062,3.63921]
[1780639671381,70.94,62514.44,460.0,-0.48904,0.00062,3.63921]
[1780639671482,70.94,62511.01,460.0,-0.49115,0.00062,3.63949]
[1780639672358,70.95,62518.31,460.0,-0.48665,0.00062,3.63878]
[1780639672669,70.95,62518.31,460.0,-0.48665,0.00062,3.63878]
[1780639672925,70.95,62518.31,460.0,-0.48665,0.00062,3.63878]
[1780639673365,70.95,62536.15,460.0,-0.47568,0.00061,3.63508]
[1780639673932,70.95,62536.15,460.0,-0.47568,0.00061,3.63508]
[1780639674094,70.95,62536.15,460.0,-0.47568,0.00061,3.63508]
[1780639674372,70.95,62531.48,460.0,-0.47855,0.00062,3.63632]
[1780639675005,70.95,62531.48,460.0,-0.47855,0.00062,3.63632]
[1780639675233,70.95,62531.48,460.0,-0.47855,0.00062,3.63632]
[1780639675379,71.01,62532.66,460.0,-0.47784,0.00061,3.63603]
[1780639676442,71.01,62532.66,460.0,-0.47784,0.00061,3.63603]
[1780639676542,71.02,62531.23,460.0,-0.47872,0.00061,3.63638]
[1780639677533,71.02,62528.09,460.0,-0.48065,0.00061,3.6371]
[1780639677775,71.02,62528.09,460.0,-0.48065,0.00061,3.6371]
[1780639679408,71.04,62525.02,460.0,-0.48254,0.00061,3.63772]
[1780639680160,71.04,62525.02,460.0,-0.48254,0.00061,3.63772]
[1780639680536,71.04,62525.02,460.0,-0.48254,0.00061,3.63772]
[1780639680498,71.04,62532.51,460.0,-0.47794,0.00061,3.63607]
[1780639681246,71.04,62532.51,460.0,-0.47794,0.00061,3.63607]
[1780639681425,71.05,62526.59,460.0,-0.48158,0.00061,3.63741]
[1780639681988,71.05,62526.59,460.0,-0.48158,0.00061,3.63741]
[1780639682041,71.05,62526.59,460.0,-0.48158,0.00061,3.63741]
[1780639682559,71.05,62524.97,460.0,-0.48257,0.00061,3.63773]
[1780639683262,71.05,62524.97,460.0,-0.48257,0.00061,3.63773]
[1780639683552,71.05,62524.97,460.0,-0.48257,0.00061,3.63773]
[1780639683554,71.05,62524.97,460.0,-0.48257,0.00061,3.63773]
[1780639683441,71.06,62525.74,460.0,-0.4821,0.00061,3.63758]
[1780639684197,71.06,62525.74,460.0,-0.4821,0.00061,3.63758]
[1780639684200,71.06,62525.74,460.0,-0.4821,0.00061,3.63758]
[1780639684218,71.06,62525.74,460.0,-0.4821,0.00061,3.63758]
[1780639684224,71.06,62525.74,460.0,-0.4821,0.00061,3.63758]
[1780639684536,71.06,62525.74,460.0,-0.4821,0.00061,3.63758]
[1780639684583,71.06,62528.71,460.0,-0.48028,0.00061,3.63697]
[1780639684843,71.06,62528.71,460.0,-0.48028,0.00061,3.63697]
[1780639685140,71.06,62528.71,460.0,-0.48028,0.00061,3.63697]
[1780639685461,71.07,62541.52,460.0,-0.47241,0.00061,3.63346]
[1780639686468,71.07,62542.57,460.0,-0.47177,0.00061,3.63311]
[1780639687237,71.07,62542.57,460.0,-0.47177,0.00061,3.63311]
[1780639687337,71.07,62542.57,460.0,-0.47177,0.00061,3.63311]
[1780639687449,71.07,62542.57,460.0,-0.47177,0.00061,3.63311]
[1780639687475,71.07,62539.49,460.0,-0.47366,0.00061,3.63411]
[1780639687824,71.07,62539.49,460.0,-0.47366,0.00061,3.63411]
[1780639688482,71.08,62532.52,460.0,-0.47794,0.00061,3.63607]
[1780639688706,71.08,62532.52,460.0,-0.47794,0.00061,3.63607]
[1780639688807,71.08,62532.52,460.0,-0.47794,0.00061,3.63607]
[1780639689048,71.08,62532.52,460.0,-0.47794,0.00061,3.63607]
[1780639689489,71.08,62530.73,460.0,-0.47904,0.00061,3.63651]
[1780639690102,71.08,62530.73,460.0,-0.47904,0.00061,3.63651]
[1780639690496,71.09,62530.07,460.0,-0.47945,0.00061,3.63667]
[1780639691366,71.09,62530.07,460.0,-0.47945,0.00061,3.63667]
[1780639691503,71.09,62524.56,460.0,-0.48283,0.00061,3.63781]
[1780639691786,71.09,62524.56,460.0,-0.48283,0.00061,3.63781]
[1780639691963,71.09,62524.56,460.0,-0.48283,0.00061,3.63781]
[1780639692155,71.09,62524.56,460.0,-0.48283,0.00061,3.63781]
[1780639692451,71.09,62524.56,460.0,-0.48283,0.00061,3.63781]
[1780639692625,71.1,62533.13,460.0,-0.47757,0.00061,3.63592]
[1780639692860,71.1,62533.13,460.0,-0.47757,0.00061,3.63592]
[1780639692864,71.1,62533.13,460.0,-0.47757,0.00061,3.63592]
[1780639692972,71.1,62533.13,460.0,-0.47757,0.00061,3.63592]
[1780639693290,71.1,62533.13,460.0,-0.47757,0.00061,3.63592]
[1780639693529,71.1,62533.13,460.0,-0.47757,0.00061,3.63592]
[1780639693597,71.1,62549.42,460.0,-0.46758,0.00061,3.6306]
[1780639693956,71.1,62549.42,460.0,-0.46758,0.00061,3.6306]
[1780639694125,71.1,62549.42,460.0,-0.46758,0.00061,3.6306]
[1780639694621,71.1,62549.42,460.0,-0.46758,0.00061,3.6306]
[1780639694590,71.1,62548.57,460.0,-0.4681,0.00061,3.63093]
[1780639694696,71.1,62548.57,460.0,-0.4681,0.00061,3.63093]
[1780639694953,71.1,62548.57,460.0,-0.4681,0.00061,3.63093]
[1780639695374,71.1,62548.57,460.0,-0.4681,0.00061,3.63093]
[1780639695392,71.1,62548.57,460.0,-0.4681,0.00061,3.63093]
[1780639695533,71.1,62532.58,460.0,-0.47791,0.00061,3.63606]
[1780639695901,71.1,62532.58,460.0,-0.47791,0.00061,3.63606]
[1780639695906,71.1,62532.58,460.0,-0.47791,0.00061,3.63606]
[1780639696409,71.1,62532.58,460.0,-0.47791,0.00061,3.63606]
[1780639696540,71.1,62531.72,460.0,-0.47844,0.00061,3.63628]
[1780639697623,71.1,62531.72,460.0,-0.47844,0.00061,3.63628]
[1780639697594,71.11,62540.68,460.0,-0.47294,0.00061,3.63374]
[1780639697730,71.11,62540.68,460.0,-0.47294,0.00061,3.63374]
[1780639698088,71.11,62540.68,460.0,-0.47294,0.00061,3.63374]
[1780639698151,71.11,62540.68,460.0,-0.47294,0.00061,3.63374]
[1780639698291,71.11,62540.68,460.0,-0.47294,0.00061,3.63374]
[1780639698406,71.11,62540.68,460.0,-0.47294,0.00061,3.63374]
[1780639698555,71.11,62536.64,460.0,-0.47542,0.00061,3.63497]
[1780639698828,71.11,62536.64,460.0,-0.47542,0.00061,3.63497]
[1780639699094,71.11,62536.64,460.0,-0.47542,0.00061,3.63497]
[1780639699126,71.11,62536.64,460.0,-0.47542,0.00061,3.63497]
[1780639699167,71.11,62536.64,460.0,-0.47542,0.00061,3.63497]
[1780639699562,71.11,62533.01,460.0,-0.47765,0.00061,3.63595]
[1780639699769,71.11,62533.01,460.0,-0.47765,0.00061,3.63595]
[1780639700306,71.11,62533.01,460.0,-0.47765,0.00061,3.63595]
[1780639700571,71.16,62544.08,460.0,-0.47088,0.00061,3.63261]
[1780639701094,71.16,62544.08,460.0,-0.47088,0.00061,3.63261]
[1780639701578,71.16,62551.03,460.0,-0.46662,0.00061,3.62996]
[1780639702601,71.18,62553.55,460.0,-0.46509,0.00061,3.62891]
[1780639702758,71.18,62553.55,460.0,-0.46509,0.00061,3.62891]
[1780639702788,71.18,62553.55,460.0,-0.46509,0.00061,3.62891]
[1780639702856,71.18,62553.55,460.0,-0.46509,0.00061,3.62891]
[1780639702941,71.18,62553.55,460.0,-0.46509,0.00061,3.62891]
[1780639703305,71.18,62553.55,460.0,-0.46509,0.00061,3.62891]
[1780639703425,71.18,62553.55,460.0,-0.46509,0.00061,3.62891]
[1780639703499,71.18,62553.55,460.0,-0.46509,0.00061,3.62891]
[1780639703593,71.21,62536.85,460.0,-0.47532,0.00061,3.63492]
[1780639703891,71.21,62536.85,460.0,-0.47532,0.00061,3.63492]
[1780639703934,71.21,62536.85,460.0,-0.47532,0.00061,3.63492]
[1780639704100,71.21,62536.85,460.0,-0.47532,0.00061,3.63492]
[1780639704280,71.21,62536.85,460.0,-0.47532,0.00061,3.63492]
[1780639704606,71.21,62538.45,460.0,-0.47434,0.00061,3.63445]
[1780639704823,71.21,62538.45,460.0,-0.47434,0.00061,3.63445]
[1780639705095,71.21,62538.45,460.0,-0.47434,0.00061,3.63445]
[1780639705132,71.21,62538.45,460.0,-0.47434,0.00061,3.63445]
[1780639705616,71.22,62547.29,460.0,-0.46893,0.00061,3.63145]
[1780639706611,71.22,62547.29,460.0,-0.46893,0.00061,3.63145]
[1780639706646,71.22,62554.67,460.0,-0.46442,0.00061,3.62844]
[1780639706866,71.22,62554.67,460.0,-0.46442,0.00061,3.62844]
[1780639706889,71.22,62554.67,460.0,-0.46442,0.00061,3.62844]
[1780639707194,71.22,62554.67,460.0,-0.46442,0.00061,3.62844]
[1780639707197,71.22,62554.67,460.0,-0.46442,0.00061,3.62844]
[1780639707199,71.22,62554.67,460.0,-0.46442,0.00061,3.62844]
[1780639707498,71.22,62554.67,460.0,-0.46442,0.00061,3.62844]
[1780639707629,71.22,62560.41,460.0,-0.46092,0.00061,3.62577]
[1780639707696,71.22,62560.41,460.0,-0.46092,0.00061,3.62577]
[1780639707856,71.22,62560.41,460.0,-0.46092,0.00061,3.62577]
[1780639707913,71.22,62560.41,460.0,-0.46092,0.00061,3.62577]
[1780639707923,71.22,62560.41,460.0,-0.46092,0.00061,3.62577]
[1780639707931,71.22,62560.41,460.0,-0.46092,0.00061,3.62577]
[1780639708335,71.22,62560.41,460.0,-0.46092,0.00061,3.62577]
[1780639708576,71.22,62560.41,460.0,-0.46092,0.00061,3.62577]
[1780639708636,71.22,62557.08,460.0,-0.46295,0.00061,3.62735]
[1780639709643,71.22,62551.01,460.0,-0.46666,0.00061,3.62999]
[1780639709782,71.22,62551.01,460.0,-0.46666,0.00061,3.62999]
[1780639709974,71.22,62551.01,460.0,-0.46666,0.00061,3.62999]
[1780639710094,71.22,62551.01,460.0,-0.46666,0.00061,3.62999]
[1780639710096,71.22,62551.01,460.0,-0.46666,0.00061,3.62999]
[1780639710121,71.22,62551.01,460.0,-0.46666,0.00061,3.62999]
[1780639710650,71.22,62563.06,460.0,-0.4593,0.00061,3.62444]
[1780639711180,71.22,62563.06,460.0,-0.4593,0.00061,3.62444]
[1780639711657,71.22,62568.94,460.0,-0.45553,0.00061,3.6049]
[1780639712146,71.22,62568.94,460.0,-0.45553,0.00061,3.6049]
[1780639712667,71.22,62557.18,460.0,-0.46274,0.00061,3.61095]
[1780639712774,71.22,62557.18,460.0,-0.46274,0.00061,3.61095]
[1780639712984,71.22,62557.18,460.0,-0.46274,0.00061,3.61095]
[1780639713250,71.22,62557.18,460.0,-0.46274,0.00061,3.61095]
[1780639713265,71.22,62557.18,460.0,-0.46274,0.00061,3.61095]
[1780639713396,71.22,62557.18,460.0,-0.46274,0.00061,3.61095]
[1780639713646,71.22,62557.18,460.0,-0.46274,0.00061,3.61095]
[1780639713654,71.22,62557.18,460.0,-0.46274,0.00061,3.61095]
[1780639713721,71.22,62557.18,460.0,-0.46274,0.00061,3.61095]
[1780639713688,71.27,62534.17,460.0,-0.47689,0.00061,3.61936]
[1780639714026,71.27,62534.17,460.0,-0.47689,0.00061,3.61936]
[1780639714038,71.27,62534.17,460.0,-0.47689,0.00061,3.61936]
[1780639714101,71.27,62534.17,460.0,-0.47689,0.00061,3.61936]
[1780639714521,71.27,62534.17,460.0,-0.47689,0.00061,3.61936]
[1780639714630,71.27,62534.2,460.0,-0.47688,0.00061,3.61935]
[1780639714956,71.27,62534.2,460.0,-0.47688,0.00061,3.61935]
[1780639715545,71.27,62534.2,460.0,-0.47688,0.00061,3.61935]
[1780639715575,71.27,62533.63,460.0,-0.47723,0.00061,3.6195]
[1780639716682,71.28,62535.58,460.0,-0.47603,0.00061,3.61898]
[1780639716783,71.28,62535.58,460.0,-0.47603,0.00061,3.61898]
[1780639717064,71.28,62535.58,460.0,-0.47603,0.00061,3.61898]
[1780639717285,71.28,62535.58,460.0,-0.47603,0.00061,3.61898]
[1780639717316,71.28,62535.58,460.0,-0.47603,0.00061,3.61898]
[1780639717336,71.28,62535.58,460.0,-0.47603,0.00061,3.61898]
[1780639717578,71.28,62535.58,460.0,-0.47603,0.00061,3.61898]
[1780639717695,71.28,62535.58,460.0,-0.47603,0.00061,3.61898]
[1780639717703,71.28,62535.58,460.0,-0.47603,0.00061,3.61898]
[1780639717688,71.29,62536.02,460.0,-0.47576,0.00061,3.61886]
[1780639717803,71.29,62536.02,460.0,-0.47576,0.00061,3.61886]
[1780639718016,71.29,62536.02,460.0,-0.47576,0.00061,3.61886]
[1780639718098,71.29,62536.02,460.0,-0.47576,0.00061,3.61886]
[1780639718544,71.29,62536.02,460.0,-0.47576,0.00061,3.61886]
[1780639718705,71.29,62536.02,460.0,-0.47576,0.00061,3.61886]
[1780639718712,71.29,62523.25,460.0,-0.48362,0.00062,3.62175]
[1780639719124,71.29,62523.25,460.0,-0.48362,0.00062,3.62175]
[1780639719450,71.29,62523.25,460.0,-0.48362,0.00062,3.62175]
[1780639719594,71.29,62502.85,460.0,-0.49618,0.00062,3.62346]
[1780639720536,71.29,62496.65,460.0,-0.5,0.00062,3.62327]
[1780639721462,71.32,62490.05,460.0,-0.50406,0.00062,3.6227]
[1780639722189,71.32,62490.05,460.0,-0.50406,0.00062,3.6227]
[1780639722356,71.32,62490.05,460.0,-0.50406,0.00062,3.6227]
[1780639722402,71.32,62490.05,460.0,-0.50406,0.00062,3.6227]
[1780639722622,71.32,62491.01,460.0,-0.50347,0.00062,3.62281]
[1780639723094,71.32,62491.01,460.0,-0.50347,0.00062,3.62281]
[1780639723107,71.32,62487.54,460.0,-0.50561,0.00062,3.62238]
[1780639724212,71.32,62485.43,460.0,-0.50691,0.00062,3.62208]
[1780639724804,71.32,62485.43,460.0,-0.50691,0.00062,3.62208]
[1780639725088,71.32,62485.43,460.0,-0.50691,0.00062,3.62208]
[1780639725097,71.32,62485.43,460.0,-0.50691,0.00062,3.62208]
[1780639725233,71.32,62485.43,460.0,-0.50691,0.00062,3.62208]
[1780639725375,71.32,62485.43,460.0,-0.50691,0.00062,3.62208]
[1780639725661,71.32,62485.43,460.0,-0.50691,0.00062,3.62208]
[1780639725681,71.32,62485.43,460.0,-0.50691,0.00062,3.62208]
[1780639725707,71.32,62485.43,460.0,-0.50691,0.00062,3.62208]
[1780639725641,71.33,62485.99,460.0,-0.50656,0.00062,3.62216]
[1780639726553,71.33,62485.99,460.0,-0.50656,0.00062,3.62216]
[1780639726612,71.33,62485.99,460.0,-0.50656,0.00062,3.62216]
[1780639726674,71.33,62495.04,460.0,-0.50099,0.00062,3.62316]
[1780639727047,71.33,62493.11,460.0,-0.50218,0.00062,3.62301]
[1780639727911,71.33,62493.11,460.0,-0.50218,0.00062,3.62301]
[1780639728448,71.33,62493.11,460.0,-0.50218,0.00062,3.62301]
[1780639729064,71.34,62489.26,460.0,-0.50454,0.00062,3.62261]
[1780639730515,71.34,62489.26,460.0,-0.50454,0.00062,3.62261]
[1780639730629,71.35,62494.13,460.0,-0.50155,0.00062,3.6231]
[1780639730948,71.35,62494.13,460.0,-0.50155,0.00062,3.6231]
[1780639731658,71.36,62492.2,460.0,-0.50273,0.00062,3.62293]
[1780639731851,71.36,62492.2,460.0,-0.50273,0.00062,3.62293]
[1780639732720,71.36,62492.2,460.0,-0.50273,0.00062,3.62293]
[1780639732688,71.36,62493.27,460.0,-0.50207,0.00062,3.62302]
[1780639732850,71.36,62493.27,460.0,-0.50207,0.00062,3.62302]
[1780639732898,71.36,62493.27,460.0,-0.50207,0.00062,3.62302]
[1780639733168,71.36,62499.3,460.0,-0.49836,0.00062,3.62339]
[1780639734149,71.36,62499.3,460.0,-0.49836,0.00062,3.62339]
[1780639734213,71.36,62505.54,460.0,-0.49452,0.00062,3.62344]
[1780639735576,71.37,62504.4,460.0,-0.49522,0.00062,3.62346]
[1780639735864,71.37,62503.64,460.0,-0.49569,0.00062,3.62346]
[1780639737137,71.37,62503.64,460.0,-0.49569,0.00062,3.62346]
[1780639737313,71.37,62503.64,460.0,-0.49569,0.00062,3.62346]
[1780639737389,71.37,62504.22,460.0,-0.49533,0.00062,3.62346]
[1780639738312,71.37,62504.22,460.0,-0.49533,0.00062,3.62346]
[1780639738403,71.37,62504.82,460.0,-0.49497,0.00062,3.62345]
[1780639738950,71.37,62504.82,460.0,-0.49497,0.00062,3.62345]
[1780639738981,71.37,62504.82,460.0,-0.49497,0.00062,3.62345]
[1780639739390,71.37,62506.98,460.0,-0.49364,0.00062,3.62341]
[1780639739732,71.37,62506.98,460.0,-0.49364,0.00062,3.62341]
[1780639739909,71.37,62506.98,460.0,-0.49364,0.00062,3.62341]
[1780639739986,71.37,62514.82,460.0,-0.48881,0.00062,3.6229]
[1780639740999,71.37,62514.82,460.0,-0.48881,0.00062,3.6229]
[1780639741733,71.37,62514.82,460.0,-0.48881,0.00062,3.6229]
[1780639741543,71.38,62514.0,460.0,-0.48932,0.00061,3.62298]
[1780639742204,71.38,62514.0,460.0,-0.48932,0.00061,3.62298]
[1780639742236,71.38,62514.0,460.0,-0.48932,0.00061,3.62298]
[1780639742580,71.37,62503.18,460.0,-0.49597,0.00062,3.62346]
[1780639742998,71.37,62503.18,460.0,-0.49597,0.00062,3.62346]
[1780639743781,71.37,62503.18,460.0,-0.49597,0.00062,3.62346]
[1780639744131,71.37,62503.23,460.0,-0.49594,0.00062,3.62346]
[1780639744369,71.37,62503.23,460.0,-0.49594,0.00062,3.62346]
[1780639744609,71.37,62503.23,460.0,-0.49594,0.00062,3.62346]
[1780639744671,71.38,62526.23,460.0,-0.4818,0.00061,3.62121]
[1780639744943,71.38,62526.23,460.0,-0.4818,0.00061,3.62121]
[1780639744952,71.38,62526.23,460.0,-0.4818,0.00061,3.62121]
[1780639745292,71.38,62526.23,460.0,-0.4818,0.00061,3.62121]
[1780639745383,71.38,62526.23,460.0,-0.4818,0.00061,3.62121]
[1780639745696,71.38,62534.34,460.0,-0.47682,0.00061,3.61933]
[1780639746095,71.38,62534.34,460.0,-0.47682,0.00061,3.61933]
[1780639746132,71.38,62527.34,460.0,-0.48112,0.00061,3.62099]
[1780639747618,71.38,62527.34,460.0,-0.48112,0.00061,3.62099]
[1780639747674,71.38,62527.34,460.0,-0.48112,0.00061,3.62099]
[1780639747711,71.39,62525.88,460.0,-0.48202,0.00061,3.62128]
[1780639747902,71.39,62525.88,460.0,-0.48202,0.00061,3.62128]
[1780639747967,71.39,62525.88,460.0,-0.48202,0.00061,3.62128]
[1780639748131,71.39,62525.88,460.0,-0.48202,0.00061,3.62128]
[1780639748232,71.39,62525.88,460.0,-0.48202,0.00061,3.62128]
[1780639748251,71.39,62525.88,460.0,-0.48202,0.00061,3.62128]
[1780639748458,71.4,62522.41,460.0,-0.48415,0.00061,3.6219]
[1780639748993,71.4,62507.73,460.0,-0.49318,0.00062,3.62338]
[1780639750285,71.4,62507.73,460.0,-0.49318,0.00062,3.62338]
[1780639750342,71.4,62507.73,460.0,-0.49318,0.00062,3.62338]
[1780639750517,71.4,62507.73,460.0,-0.49318,0.00062,3.62338]
[1780639750593,71.4,62506.8,460.0,-0.49375,0.00062,3.62341]
[1780639750907,71.4,62506.8,460.0,-0.49375,0.00062,3.62341]
[1780639751111,71.4,62506.8,460.0,-0.49375,0.00062,3.62341]
[1780639751583,71.4,62506.8,460.0,-0.49375,0.00062,3.62341]
[1780639751638,71.4,62506.8,460.0,-0.49375,0.00062,3.62341]
[1780639751660,71.4,62506.8,460.0,-0.49375,0.00062,3.62341]
[1780639751630,71.4,62522.32,460.0,-0.48421,0.00061,3.62192]
[1780639751875,71.4,62522.32,460.0,-0.48421,0.00061,3.62192]
[1780639752565,71.4,62522.32,460.0,-0.48421,0.00061,3.62192]
[1780639752924,71.4,62522.32,460.0,-0.48421,0.00061,3.62192]
[1780639752677,71.4,62513.58,460.0,-0.48958,0.00061,3.62301]
[1780639753646,71.4,62513.58,460.0,-0.48958,0.00061,3.62301]
[1780639753733,71.4,62513.58,460.0,-0.48958,0.00061,3.62301]
[1780639753737,71.4,62513.58,460.0,-0.48958,0.00061,3.62301]
[1780639753728,71.39,62477.06,460.0,-0.51205,0.00062,3.62048]
[1780639754053,71.39,62459.38,460.0,-0.52292,0.00061,3.61513]
[1780639754765,71.39,62459.38,460.0,-0.52292,0.00061,3.61513]
[1780639755121,71.39,62459.38,460.0,-0.52292,0.00061,3.61513]
[1780639755634,71.39,62459.38,460.0,-0.52292,0.00061,3.61513]
[1780639755735,71.39,62463.09,460.0,-0.52064,0.00061,3.61648]
[1780639756161,71.39,62463.09,460.0,-0.52064,0.00061,3.61648]
[1780639757248,71.39,62464.77,460.0,-0.5196,0.00061,3.61705]
[1780639760523,71.39,62464.57,460.0,-0.51973,0.00061,3.61698]
[1780639760981,71.4,62464.86,460.0,-0.51955,0.00061,3.61708]
[1780639761330,71.4,62458.78,460.0,-0.52328,0.00061,3.61491]
[1780639762095,71.4,62458.78,460.0,-0.52328,0.00061,3.61491]
[1780639762346,71.4,62458.78,460.0,-0.52328,0.00061,3.61491]
[1780639762670,71.4,62458.78,460.0,-0.52328,0.00061,3.61491]
[1780639762714,71.4,62454.64,460.0,-0.52583,0.00061,3.61324]
[1780639762993,71.4,62454.64,460.0,-0.52583,0.00061,3.61324]
[1780639763294,71.4,62454.64,460.0,-0.52583,0.00061,3.61324]
[1780639763402,71.4,62451.82,460.0,-0.52756,0.00061,3.61203]
[1780639764427,71.4,62451.82,460.0,-0.52756,0.00061,3.61203]
[1780639764529,71.39,62443.75,460.0,-0.53252,0.00061,3.60817]
[1780639764765,71.39,62443.75,460.0,-0.53252,0.00061,3.60817]
[1780639765097,71.39,62443.75,460.0,-0.53252,0.00061,3.60817]
[1780639765679,71.39,62443.75,460.0,-0.53252,0.00061,3.60817]
[1780639765702,71.39,62443.75,460.0,-0.53252,0.00061,3.60817]
[1780639765719,71.39,62442.54,460.0,-0.53326,0.00061,3.60754]
[1780639766207,71.39,62442.54,460.0,-0.53326,0.00061,3.60754]
[1780639766311,71.39,62442.54,460.0,-0.53326,0.00061,3.60754]
[1780639766730,71.39,62433.84,460.0,-0.5386,0.00061,3.60267]
[1780639767718,71.39,62433.84,460.0,-0.5386,0.00061,3.60267]
[1780639768058,71.39,62433.28,460.0,-0.53894,0.00061,3.60234]
[1780639768151,71.39,62434.26,460.0,-0.53834,0.00061,3.60292]
[1780639769714,71.39,62436.22,460.0,-0.53714,0.00061,3.60407]
[1780639770401,71.39,62436.22,460.0,-0.53714,0.00061,3.60407]
[1780639770462,71.39,62436.22,460.0,-0.53714,0.00061,3.60407]
[1780639770636,71.39,62438.17,460.0,-0.53594,0.00061,3.60518]
[1780639771133,71.39,62438.17,460.0,-0.53594,0.00061,3.60518]
[1780639771762,71.39,62430.37,460.0,-0.54093,0.00062,3.58411]
[1780639772060,71.39,62430.37,460.0,-0.54093,0.00062,3.58411]
[1780639772649,71.39,62425.86,460.0,-0.5437,0.00062,3.58118]
[1780639773732,71.39,62431.49,460.0,-0.54024,0.00062,3.58481]
[1780639774384,71.39,62431.49,460.0,-0.54024,0.00062,3.58481]
[1780639774426,71.39,62431.49,460.0,-0.54024,0.00062,3.58481]
[1780639774475,71.39,62435.8,460.0,-0.53758,0.00062,3.5874]
[1780639774876,71.39,62435.8,460.0,-0.53758,0.00062,3.5874]
[1780639774894,71.39,62435.8,460.0,-0.53758,0.00062,3.5874]
[1780639775441,71.39,62445.97,460.0,-0.53131,0.00062,3.59288]
[1780639776486,71.39,62442.37,460.0,-0.53354,0.00062,3.59104]
[1780639777225,71.39,62440.83,460.0,-0.53448,0.00062,3.59022]
[1780639777822,71.39,62440.83,460.0,-0.53448,0.00062,3.59022]
[1780639777865,71.39,62440.83,460.0,-0.53448,0.00062,3.59022]
[1780639778234,71.39,62437.65,460.0,-0.53644,0.00062,3.58846]
[1780639779239,71.39,62434.42,460.0,-0.53844,0.00062,3.58658]
[1780639779931,71.39,62434.42,460.0,-0.53844,0.00062,3.58658]
[1780639780693,71.39,62434.42,460.0,-0.53844,0.00062,3.58658]
[1780639780702,71.38,62430.22,460.0,-0.54102,0.00062,3.58401]
[1780639781570,71.39,62433.63,460.0,-0.53892,0.00062,3.58611]
[1780639782261,71.39,62437.58,460.0,-0.53649,0.00062,3.58842]
[1780639783268,71.39,62440.67,460.0,-0.53458,0.00062,3.59013]
[1780639784663,71.39,62438.21,460.0,-0.5361,0.00062,3.58878]
[1780639785282,71.39,62436.08,460.0,-0.53741,0.00062,3.58756]
[1780639787552,71.39,62436.01,460.0,-0.53746,0.00062,3.58752]
[1780639787560,71.39,62431.79,460.0,-0.54005,0.00062,3.58499]
[1780639787925,71.39,62431.79,460.0,-0.54005,0.00062,3.58499]
[1780639788693,71.39,62440.26,460.0,-0.53484,0.00062,3.58991]
[1780639789310,71.39,62441.36,460.0,-0.53416,0.00062,3.5905]
[1780639790255,71.39,62441.36,460.0,-0.53416,0.00062,3.5905]
[1780639790763,71.39,62432.9,460.0,-0.53937,0.00062,3.58567]
[1780639791097,71.39,62432.9,460.0,-0.53937,0.00062,3.58567]
[1780639791442,71.39,62432.9,460.0,-0.53937,0.00062,3.58567]
[1780639791796,71.39,62424.38,460.0,-0.54461,0.00061,3.58019]
[1780639792562,71.38,62419.01,460.0,-0.54792,0.00061,3.57641]
[1780639792880,71.38,62419.01,460.0,-0.54792,0.00061,3.57641]
[1780639793274,71.38,62419.01,460.0,-0.54792,0.00061,3.57641]
[1780639793320,71.38,62419.01,460.0,-0.54792,0.00061,3.57641]
[1780639793452,71.38,62419.01,460.0,-0.54792,0.00061,3.57641]
[1780639793667,71.38,62419.01,460.0,-0.54792,0.00061,3.57641]
[1780639793839,71.38,62419.01,460.0,-0.54792,0.00061,3.57641]
[1780639793758,71.38,62408.47,460.0,-0.55439,0.00061,3.56829]
[1780639793995,71.38,62408.47,460.0,-0.55439,0.00061,3.56829]
[1780639794380,71.38,62408.47,460.0,-0.55439,0.00061,3.56829]
[1780639794436,71.38,62393.93,460.0,-0.5633,0.00061,3.55556]
[1780639794827,71.38,62393.93,460.0,-0.5633,0.00061,3.55556]
[1780639794920,71.38,62393.93,460.0,-0.5633,0.00061,3.55556]
[1780639795319,71.38,62393.93,460.0,-0.5633,0.00061,3.55556]
[1780639795378,71.38,62393.93,460.0,-0.5633,0.00061,3.55556]
[1780639795392,71.38,62393.93,460.0,-0.5633,0.00061,3.55556]
[1780639795516,71.38,62393.93,460.0,-0.5633,0.00061,3.55556]
[1780639795702,71.38,62395.56,460.0,-0.5623,0.00061,3.55708]
[1780639796011,71.38,62395.56,460.0,-0.5623,0.00061,3.55708]
[1780639796277,71.38,62395.56,460.0,-0.5623,0.00061,3.55708]
[1780639796373,71.38,62395.56,460.0,-0.5623,0.00061,3.55708]
[1780639796779,71.37,62384.99,460.0,-0.56876,0.00061,3.54686]
[1780639797764,71.37,62377.85,460.0,-0.57311,0.00061,3.53943]
[1780639798774,71.37,62377.85,460.0,-0.57311,0.00061,3.53943]
[1780639798394,71.37,62379.3,460.0,-0.57223,0.00061,3.54097]
[1780639799401,71.37,62377.65,460.0,-0.57324,0.00061,3.53921]
[1780639800717,71.37,62373.92,460.0,-0.57551,0.00061,3.53516]
[1780639801663,71.37,62368.22,460.0,-0.57898,0.00061,3.52873]
[1780639802821,71.37,62368.22,460.0,-0.57898,0.00061,3.52873]
[1780639802578,71.37,62378.68,460.0,-0.57261,0.00061,3.5403]
[1780639803446,71.37,62375.77,460.0,-0.57438,0.00061,3.53718]
[1780639804546,71.37,62379.42,460.0,-0.57216,0.00061,3.54109]
[1780639805759,71.37,62386.24,460.0,-0.568,0.00061,3.54811]
[1780639806171,71.37,62386.24,460.0,-0.568,0.00061,3.54811]
[1780639806195,71.37,62386.24,460.0,-0.568,0.00061,3.54811]
[1780639806844,71.37,62386.24,460.0,-0.568,0.00061,3.54811]
[1780639806750,71.38,62367.02,460.0,-0.57969,0.00061,3.52737]
[1780639806899,71.38,62367.02,460.0,-0.57969,0.00061,3.52737]
[1780639807254,71.38,62367.02,460.0,-0.57969,0.00061,3.52737]
[1780639807357,71.38,62367.02,460.0,-0.57969,0.00061,3.52737]
[1780639807587,71.38,62367.02,460.0,-0.57969,0.00061,3.52737]
[1780639807708,71.37,62361.49,460.0,-0.58305,0.00061,3.52084]
[1780639808063,71.37,62361.49,460.0,-0.58305,0.00061,3.52084]
[1780639808834,71.38,62368.7,460.0,-0.57867,0.00061,3.52931]
[1780639809503,71.38,62374.45,460.0,-0.57517,0.00061,3.53576]
[1780639810500,71.38,62369.78,460.0,-0.57801,0.00061,3.53055]
[1780639812755,71.39,62373.51,460.0,-0.57574,0.00061,3.53473]
[1780639813775,71.39,62378.37,460.0,-0.57278,0.00061,3.54001]
[1780639814764,71.39,62375.68,460.0,-0.57441,0.00061,3.53712]
[1780639815537,71.39,62367.54,460.0,-0.57936,0.00061,3.528]
[1780639816444,71.39,62367.54,460.0,-0.57936,0.00061,3.528]
[1780639816544,71.39,62368.33,460.0,-0.57888,0.00061,3.52891]
[1780639817760,71.39,62368.33,460.0,-0.57888,0.00061,3.52891]
[1780639817842,71.39,62376.46,460.0,-0.57394,0.00061,3.53797]
[1780639818583,71.39,62381.19,460.0,-0.57106,0.00061,3.54299]
[1780639819765,71.39,62372.16,460.0,-0.57655,0.00061,3.53325]
[1780639821775,71.39,62372.53,460.0,-0.57633,0.00061,3.53366]
[1780639822135,71.39,62372.53,460.0,-0.57633,0.00061,3.53366]
[1780639821849,71.4,62369.75,460.0,-0.57801,0.00061,3.53054]
[1780639822152,71.4,62369.75,460.0,-0.57801,0.00061,3.53054]
[1780639822330,71.4,62369.75,460.0,-0.57801,0.00061,3.53054]
[1780639822414,71.4,62369.75,460.0,-0.57801,0.00061,3.53054]
[1780639822614,71.4,62362.3,460.0,-0.58254,0.00061,3.52186]
[1780639823619,71.4,62363.29,460.0,-0.58193,0.00061,3.52304]
[1780639824627,71.4,62362.42,460.0,-0.58246,0.00061,3.522]
[1780639825559,71.4,62362.42,460.0,-0.58246,0.00061,3.522]
[1780639825680,71.4,62362.42,460.0,-0.58246,0.00061,3.522]
[1780639825897,71.4,62362.42,460.0,-0.58246,0.00061,3.522]
[1780639825944,71.39,62363.45,460.0,-0.58184,0.00061,3.52322]
[1780639826875,71.39,62363.45,460.0,-0.58184,0.00061,3.52322]
[1780639826976,71.39,62354.65,460.0,-0.58717,0.0006,3.51246]
[1780639827128,71.39,62354.65,460.0,-0.58717,0.0006,3.51246]
[1780639827649,71.39,62358.63,460.0,-0.58476,0.00061,3.5174]
[1780639828565,71.39,62358.63,460.0,-0.58476,0.00061,3.5174]
[1780639829713,71.39,62365.67,460.0,-0.5805,0.00061,3.52583]
[1780639830097,71.39,62365.67,460.0,-0.5805,0.00061,3.52583]
[1780639830677,71.39,62358.88,460.0,-0.58462,0.00061,3.5177]
[1780639831958,71.39,62357.23,460.0,-0.58602,0.00061,3.49887]
[1780639832688,71.39,62355.59,460.0,-0.58702,0.00061,3.49682]
[1780639833695,71.39,62354.5,460.0,-0.58768,0.00061,3.49544]
[1780639835709,71.39,62352.49,460.0,-0.5889,0.00061,3.49289]
[1780639838730,71.4,62353.45,460.0,-0.5883,0.00061,3.49414]
[1780639839737,71.4,62352.4,460.0,-0.58894,0.00061,3.4928]
[1780639840709,71.4,62352.4,460.0,-0.58894,0.00061,3.4928]
[1780639840862,71.4,62352.4,460.0,-0.58894,0.00061,3.4928]
[1780639840949,71.4,62348.98,460.0,-0.59101,0.00061,3.48838]
[1780639841671,71.4,62348.98,460.0,-0.59101,0.00061,3.48838]
[1780639841679,71.4,62348.98,460.0,-0.59101,0.00061,3.48838]
[1780639841750,71.4,62332.63,460.0,-0.60089,0.0006,3.46593]
[1780639842405,71.4,62332.63,460.0,-0.60089,0.0006,3.46593]
[1780639842677,71.4,62332.63,460.0,-0.60089,0.0006,3.46593]
[1780639842766,71.4,62332.63,460.0,-0.60089,0.0006,3.46593]
[1780639842868,71.4,62343.0,460.0,-0.59463,0.0006,3.48042]
[1780639843401,71.4,62343.0,460.0,-0.59463,0.0006,3.48042]
[1780639843853,71.4,62343.0,460.0,-0.59463,0.0006,3.48042]
[1780639843957,71.41,62376.46,460.0,-0.57427,0.00061,3.52129]
[1780639844290,71.41,62376.46,460.0,-0.57427,0.00061,3.52129]
[1780639844585,71.41,62376.46,460.0,-0.57427,0.00061,3.52129]
[1780639844890,71.41,62376.46,460.0,-0.57427,0.00061,3.52129]
[1780639844964,71.41,62376.46,460.0,-0.57427,0.00061,3.52129]
[1780639845005,71.41,62384.4,460.0,-0.56942,0.00061,3.52964]
[1780639845780,71.41,62378.64,460.0,-0.57294,0.00061,3.52363]
[1780639846687,71.41,62378.64,460.0,-0.57294,0.00061,3.52363]
[1780639846787,71.41,62377.0,460.0,-0.57395,0.00061,3.52187]
[1780639848899,71.41,62376.44,460.0,-0.57429,0.00061,3.52126]
[1780639848945,71.4,62376.33,460.0,-0.57436,0.00061,3.52114]
[1780639849810,71.4,62386.68,460.0,-0.56802,0.00061,3.53193]
[1780639850597,71.4,62386.68,460.0,-0.56802,0.00061,3.53193]
[1780639850765,71.4,62386.68,460.0,-0.56802,0.00061,3.53193]
[1780639850768,71.4,62386.68,460.0,-0.56802,0.00061,3.53193]
[1780639850974,71.4,62390.29,460.0,-0.56581,0.00061,3.53549]
[1780639851164,71.4,62390.29,460.0,-0.56581,0.00061,3.53549]
[1780639851267,71.4,62390.29,460.0,-0.56581,0.00061,3.53549]
[1780639851344,71.4,62390.29,460.0,-0.56581,0.00061,3.53549]
[1780639851378,71.4,62390.29,460.0,-0.56581,0.00061,3.53549]
[1780639851405,71.4,62390.29,460.0,-0.56581,0.00061,3.53549]
[1780639851824,71.41,62405.47,460.0,-0.55648,0.00062,3.54925]
[1780639852589,71.41,62405.47,460.0,-0.55648,0.00062,3.54925]
[1780639852975,71.41,62415.49,460.0,-0.55031,0.00062,3.55727]
[1780639853101,71.41,62415.49,460.0,-0.55031,0.00062,3.55727]
[1780639853838,71.41,62413.39,460.0,-0.5516,0.00062,3.55566]
[1780639854138,71.41,62413.39,460.0,-0.5516,0.00062,3.55566]
[1780639854846,71.41,62404.74,460.0,-0.55693,0.00062,3.54863]
[1780639855640,71.41,62404.74,460.0,-0.55693,0.00062,3.54863]
[1780639855658,71.41,62404.74,460.0,-0.55693,0.00062,3.54863]
[1780639855858,71.41,62404.74,460.0,-0.55693,0.00062,3.54863]
[1780639855867,71.41,62404.74,460.0,-0.55693,0.00062,3.54863]
[1780639856015,71.4,62404.21,460.0,-0.55726,0.00062,3.54818]
[1780639856095,71.4,62404.21,460.0,-0.55726,0.00062,3.54818]
[1780639856187,71.4,62404.21,460.0,-0.55726,0.00062,3.54818]
[1780639856231,71.4,62404.21,460.0,-0.55726,0.00062,3.54818]
[1780639856897,71.4,62404.21,460.0,-0.55726,0.00062,3.54818]
[1780639856911,71.4,62404.21,460.0,-0.55726,0.00062,3.54818]
[1780639856995,71.4,62404.21,460.0,-0.55726,0.00062,3.54818]
[1780639857022,71.4,62392.11,460.0,-0.56469,0.00061,3.53724]
[1780639857596,71.4,62392.11,460.0,-0.56469,0.00061,3.53724]
[1780639857873,71.4,62396.3,460.0,-0.56212,0.00061,3.54116]
[1780639858881,71.41,62400.19,460.0,-0.55973,0.00061,3.54468]
[1780639859887,71.41,62401.25,460.0,-0.55908,0.00061,3.54562]
[1780639860400,71.41,62401.25,460.0,-0.55908,0.00061,3.54562]
[1780639860420,71.41,62401.25,460.0,-0.55908,0.00061,3.54562]
[1780639860432,71.41,62401.25,460.0,-0.55908,0.00061,3.54562]
[1780639860612,71.41,62401.25,460.0,-0.55908,0.00061,3.54562]
[1780639860898,71.41,62393.51,460.0,-0.56383,0.00061,3.53857]
[1780639861215,71.41,62393.51,460.0,-0.56383,0.00061,3.53857]
[1780639861621,71.41,62393.51,460.0,-0.56383,0.00061,3.53857]
[1780639861679,71.41,62393.51,460.0,-0.56383,0.00061,3.53857]
[1780639861905,71.4,62379.43,460.0,-0.57246,0.00061,3.52446]
[1780639862049,71.4,62379.43,460.0,-0.57246,0.00061,3.52446]
[1780639862424,71.4,62379.43,460.0,-0.57246,0.00061,3.52446]
[1780639862739,71.4,62379.43,460.0,-0.57246,0.00061,3.52446]
[1780639863359,71.4,62379.97,460.0,-0.57214,0.00061,3.52502]
[1780639863393,71.4,62379.97,460.0,-0.57214,0.00061,3.52502]
[1780639863416,71.4,62379.97,460.0,-0.57214,0.00061,3.52502]
[1780639863461,71.4,62379.97,460.0,-0.57214,0.00061,3.52502]
[1780639863736,71.4,62379.97,460.0,-0.57214,0.00061,3.52502]
[1780639863806,71.4,62379.97,460.0,-0.57214,0.00061,3.52502]
[1780639863938,71.4,62399.99,460.0,-0.55986,0.00061,3.54449]
[1780639864827,71.4,62399.99,460.0,-0.55986,0.00061,3.54449]
[1780639865016,71.4,62413.73,460.0,-0.5514,0.00062,3.55592]
[1780639865433,71.4,62413.73,460.0,-0.5514,0.00062,3.55592]
[1780639865863,71.4,62413.73,460.0,-0.5514,0.00062,3.55592]
[1780639865952,71.4,62433.6,460.0,-0.53913,0.00062,3.56959]
[1780639866595,71.4,62433.6,460.0,-0.53913,0.00062,3.56959]
[1780639866683,71.4,62433.6,460.0,-0.53913,0.00062,3.56959]
[1780639867059,71.4,62441.54,460.0,-0.53421,0.00062,3.57411]
[1780639867218,71.4,62441.54,460.0,-0.53421,0.00062,3.57411]
[1780639867691,71.4,62441.54,460.0,-0.53421,0.00062,3.57411]
[1780639867841,71.4,62441.54,460.0,-0.53421,0.00062,3.57411]
[1780639867958,71.4,62441.54,460.0,-0.53421,0.00062,3.57411]
[1780639867971,71.4,62443.8,460.0,-0.53281,0.00062,3.5753]
[1780639868830,71.4,62443.8,460.0,-0.53281,0.00062,3.5753]
[1780639868928,71.4,62443.8,460.0,-0.53281,0.00062,3.5753]
[1780639868976,71.4,62446.38,460.0,-0.53122,0.00062,3.5766]
[1780639869364,71.4,62446.38,460.0,-0.53122,0.00062,3.5766]
[1780639869377,71.4,62446.38,460.0,-0.53122,0.00062,3.5766]
[1780639869585,71.4,62446.38,460.0,-0.53122,0.00062,3.5766]
[1780639869591,71.4,62446.38,460.0,-0.53122,0.00062,3.5766]
[1780639869739,71.4,62446.38,460.0,-0.53122,0.00062,3.5766]
[1780639869775,71.4,62446.38,460.0,-0.53122,0.00062,3.5766]
[1780639869983,71.4,62443.67,460.0,-0.53289,0.00062,3.57523]
[1780639870351,71.4,62443.67,460.0,-0.53289,0.00062,3.57523]
[1780639870990,71.4,62434.24,460.0,-0.53873,0.00062,3.56997]
[1780639871093,71.4,62434.24,460.0,-0.53873,0.00062,3.56997]
[1780639871235,71.4,62434.24,460.0,-0.53873,0.00062,3.56997]
[1780639871916,71.4,62434.24,460.0,-0.53873,0.00062,3.56997]
[1780639872181,71.4,62434.62,460.0,-0.5385,0.00062,3.5702]
[1780639873018,71.4,62437.93,460.0,-0.53645,0.00062,3.57212]
[1780639874025,71.39,62434.05,460.0,-0.53885,0.00062,3.56986]
[1780639874909,71.39,62434.05,460.0,-0.53885,0.00062,3.56986]
[1780639875121,71.39,62434.05,460.0,-0.53885,0.00062,3.56986]
[1780639875060,71.39,62425.87,460.0,-0.54391,0.00062,3.56466]
[1780639876066,71.38,62419.84,460.0,-0.54764,0.00062,3.56046]
[1780639877080,71.38,62418.13,460.0,-0.5487,0.00062,3.55921]
[1780639879197,71.37,62417.78,460.0,-0.54892,0.00062,3.55895]
[1780639880104,71.37,62419.55,460.0,-0.54783,0.00062,3.56024]
[1780639881110,71.37,62427.27,460.0,-0.54306,0.00062,3.56558]
[1780639881688,71.37,62427.27,460.0,-0.54306,0.00062,3.56558]
[1780639881725,71.37,62427.27,460.0,-0.54306,0.00062,3.56558]
[1780639882117,71.37,62435.41,460.0,-0.53803,0.00062,3.57065]
[1780639882188,71.37,62435.41,460.0,-0.53803,0.00062,3.57065]
[1780639882193,71.37,62435.41,460.0,-0.53803,0.00062,3.57065]
[1780639882747,71.37,62435.41,460.0,-0.53803,0.00062,3.57065]
[1780639882914,71.37,62435.41,460.0,-0.53803,0.00062,3.57065]
[1780639882933,71.37,62435.41,460.0,-0.53803,0.00062,3.57065]
[1780639883124,71.36,62442.85,460.0,-0.53342,0.00062,3.57479]
[1780639883894,71.36,62442.85,460.0,-0.53342,0.00062,3.57479]
[1780639884097,71.36,62442.85,460.0,-0.53342,0.00062,3.57479]
[1780639884131,71.36,62448.98,460.0,-0.52962,0.00062,3.57784]
[1780639884458,71.36,62448.98,460.0,-0.52962,0.00062,3.57784]
[1780639884857,71.36,62448.98,460.0,-0.52962,0.00062,3.57784]
[1780639885436,71.36,62448.98,460.0,-0.52962,0.00062,3.57784]
[1780639885140,71.37,62466.89,460.0,-0.51851,0.00062,3.5849]
[1780639886145,71.36,62472.91,460.0,-0.51478,0.00062,3.58665]
[1780639886312,71.36,62472.91,460.0,-0.51478,0.00062,3.58665]
[1780639886437,71.36,62472.91,460.0,-0.51478,0.00062,3.58665]
[1780639886734,71.36,62472.91,460.0,-0.51478,0.00062,3.58665]
[1780639886827,71.36,62472.91,460.0,-0.51478,0.00062,3.58665]
[1780639886953,71.36,62472.91,460.0,-0.51478,0.00062,3.58665]
[1780639887050,71.36,62472.91,460.0,-0.51478,0.00062,3.58665]
[1780639887284,71.37,62465.62,460.0,-0.5193,0.00062,3.5845]
[1780639888094,71.37,62465.62,460.0,-0.5193,0.00062,3.5845]
[1780639888160,71.36,62454.28,460.0,-0.52634,0.00062,3.58022]
[1780639888895,71.36,62454.28,460.0,-0.52634,0.00062,3.58022]
[1780639888925,71.36,62454.28,460.0,-0.52634,0.00062,3.58022]
[1780639889077,71.36,62454.28,460.0,-0.52634,0.00062,3.58022]
[1780639889096,71.36,62454.28,460.0,-0.52634,0.00062,3.58022]
[1780639889239,71.36,62444.73,460.0,-0.53226,0.00062,3.57576]
[1780639890179,71.35,62435.32,460.0,-0.53809,0.00062,3.57059]
[1780639890762,71.35,62435.32,460.0,-0.53809,0.00062,3.57059]
[1780639891131,71.35,62435.32,460.0,-0.53809,0.00062,3.57059]
[1780639891186,71.34,62434.9,460.0,-0.53855,0.00062,3.55375]
[1780639892167,71.34,62434.9,460.0,-0.53855,0.00062,3.55375]
[1780639892249,71.34,62422.32,460.0,-0.54637,0.00062,3.54558]
[1780639892385,71.34,62422.32,460.0,-0.54637,0.00062,3.54558]
[1780639893202,71.34,62420.86,460.0,-0.54728,0.00062,3.54454]
[1780639894092,71.34,62420.86,460.0,-0.54728,0.00062,3.54454]
[1780639894207,71.34,62424.01,460.0,-0.54533,0.00062,3.54675]
[1780639895287,71.34,62424.01,460.0,-0.54533,0.00062,3.54675]
[1780639895326,71.33,62432.47,460.0,-0.54007,0.00062,3.55228]
[1780639896221,71.33,62438.28,460.0,-0.53646,0.00062,3.55571]
[1780639896586,71.33,62438.28,460.0,-0.53646,0.00062,3.55571]
[1780639896609,71.33,62438.28,460.0,-0.53646,0.00062,3.55571]
[1780639896919,71.33,62438.28,460.0,-0.53646,0.00062,3.55571]
[1780639897227,71.33,62439.79,460.0,-0.53552,0.00062,3.55656]
[1780639897386,71.33,62439.79,460.0,-0.53552,0.00062,3.55656]
[1780639897434,71.33,62439.79,460.0,-0.53552,0.00062,3.55656]
[1780639897451,71.33,62439.79,460.0,-0.53552,0.00062,3.55656]
[1780639897929,71.33,62439.79,460.0,-0.53552,0.00062,3.55656]
[1780639897936,71.33,62439.79,460.0,-0.53552,0.00062,3.55656]
[1780639898357,71.33,62424.84,460.0,-0.54481,0.00062,3.54732]
[1780639898467,71.33,62424.84,460.0,-0.54481,0.00062,3.54732]
[1780639898586,71.33,62424.84,460.0,-0.54481,0.00062,3.54732]
[1780639899243,71.33,62418.24,460.0,-0.54891,0.00062,3.54263]
[1780639899491,71.33,62418.24,460.0,-0.54891,0.00062,3.54263]
[1780639899806,71.33,62418.24,460.0,-0.54891,0.00062,3.54263]
[1780639900250,71.33,62416.14,460.0,-0.55021,0.00062,3.54106]
[1780639901052,71.33,62416.14,460.0,-0.55021,0.00062,3.54106]
[1780639902264,71.33,62417.07,460.0,-0.54964,0.00062,3.54176]
[1780639902502,71.33,62417.07,460.0,-0.54964,0.00062,3.54176]
[1780639902549,71.33,62417.07,460.0,-0.54964,0.00062,3.54176]
[1780639902643,71.33,62417.07,460.0,-0.54964,0.00062,3.54176]
[1780639902646,71.33,62417.07,460.0,-0.54964,0.00062,3.54176]
[1780639903271,71.33,62388.29,460.0,-0.56744,0.00062,3.51668]
[1780639903449,71.33,62388.29,460.0,-0.56744,0.00062,3.51668]
[1780639903872,71.33,62388.29,460.0,-0.56744,0.00062,3.51668]
[1780639904278,71.33,62371.87,460.0,-0.57754,0.00061,3.49925]
[1780639904393,71.33,62371.87,460.0,-0.57754,0.00061,3.49925]
[1780639904966,71.33,62371.87,460.0,-0.57754,0.00061,3.49925]
[1780639905269,71.33,62371.87,460.0,-0.57754,0.00061,3.49925]
[1780639905291,71.33,62371.13,460.0,-0.57799,0.00061,3.49842]
[1780639906294,71.33,62373.35,460.0,-0.57663,0.00061,3.50092]
[1780639907630,71.33,62372.97,460.0,-0.57686,0.00061,3.50049]
[1780639908308,71.33,62367.98,460.0,-0.57992,0.00061,3.4948]
[1780639909314,71.33,62368.58,460.0,-0.57956,0.00061,3.49549]
[1780639910907,71.33,62368.68,460.0,-0.5795,0.00061,3.4956]
[1780639911329,71.33,62367.49,460.0,-0.58022,0.00061,3.49423]
[1780639911485,71.33,62367.49,460.0,-0.58022,0.00061,3.49423]
[1780639911591,71.33,62367.49,460.0,-0.58022,0.00061,3.49423]
[1780639912094,71.33,62367.49,460.0,-0.58022,0.00061,3.49423]
[1780639912300,71.33,62367.49,460.0,-0.58022,0.00061,3.49423]
[1780639912303,71.33,62367.49,460.0,-0.58022,0.00061,3.49423]
[1780639912307,71.33,62367.49,460.0,-0.58022,0.00061,3.49423]
[1780639912319,71.33,62367.49,460.0,-0.58022,0.00061,3.49423]
[1780639912336,71.33,62354.56,460.0,-0.58813,0.00061,3.47847]
[1780639913058,71.33,62354.56,460.0,-0.58813,0.00061,3.47847]
[1780639913343,71.33,62346.57,460.0,-0.593,0.00061,3.46806]
[1780639914350,71.33,62343.73,460.0,-0.59473,0.00061,3.46423]
[1780639915265,71.33,62343.73,460.0,-0.59473,0.00061,3.46423]
[1780639915357,71.33,62342.0,460.0,-0.59578,0.00061,3.46187]
[1780639915389,71.33,62342.0,460.0,-0.59578,0.00061,3.46187]
[1780639916181,71.33,62342.0,460.0,-0.59578,0.00061,3.46187]
[1780639916381,71.33,62342.0,460.0,-0.59578,0.00061,3.46187]
[1780639916364,71.34,62334.06,460.0,-0.60058,0.00061,3.45078]
[1780639916570,71.34,62334.06,460.0,-0.60058,0.00061,3.45078]
[1780639917370,71.35,62323.82,460.0,-0.60677,0.0006,3.43568]
[1780639918377,71.34,62322.82,460.0,-0.60738,0.0006,3.43413]
[1780639919385,71.35,62324.98,460.0,-0.60606,0.0006,3.43744]
[1780639919408,71.35,62324.98,460.0,-0.60606,0.0006,3.43744]
[1780639920392,71.35,62328.6,460.0,-0.60388,0.0006,3.44284]
[1780639920940,71.35,62328.6,460.0,-0.60388,0.0006,3.44284]
[1780639921220,71.35,62328.6,460.0,-0.60388,0.0006,3.44284]
[1780639921386,71.35,62328.66,460.0,-0.60383,0.0006,3.44295]
[1780639921434,71.35,62328.66,460.0,-0.60383,0.0006,3.44295]
[1780639921607,71.35,62328.66,460.0,-0.60383,0.0006,3.44295]
[1780639922214,71.35,62328.66,460.0,-0.60383,0.0006,3.44295]
[1780639922360,71.39,62342.94,460.0,-0.59513,0.00061,3.46333]
[1780639922465,71.39,62342.94,460.0,-0.59513,0.00061,3.46333]
[1780639922792,71.39,62342.94,460.0,-0.59513,0.00061,3.46333]
[1780639922829,71.39,62342.94,460.0,-0.59513,0.00061,3.46333]
[1780639923103,71.45,62365.07,460.0,-0.58157,0.00061,3.49164]
[1780639923619,71.45,62365.07,460.0,-0.58157,0.00061,3.49164]
[1780639924249,71.45,62365.07,460.0,-0.58157,0.00061,3.49164]
[1780639924300,71.45,62365.07,460.0,-0.58157,0.00061,3.49164]
[1780639924404,71.45,62365.07,460.0,-0.58157,0.00061,3.49164]
[1780639924583,71.45,62365.07,460.0,-0.58157,0.00061,3.49164]
[1780639924347,71.45,62379.29,460.0,-0.57285,0.00061,3.50761]
[1780639925198,71.45,62379.29,460.0,-0.57285,0.00061,3.50761]
[1780639925304,71.45,62379.29,460.0,-0.57285,0.00061,3.50761]
[1780639925313,71.45,62379.29,460.0,-0.57285,0.00061,3.50761]
[1780639925337,71.45,62383.48,460.0,-0.57028,0.00061,3.512]
[1780639925955,71.45,62383.48,460.0,-0.57028,0.00061,3.512]
[1780639926039,71.45,62383.48,460.0,-0.57028,0.00061,3.512]
[1780639926047,71.45,62383.48,460.0,-0.57028,0.00061,3.512]
[1780639926241,71.45,62389.8,460.0,-0.56639,0.00062,3.51834]
[1780639926561,71.45,62389.8,460.0,-0.56639,0.00062,3.51834]
[1780639926667,71.45,62389.8,460.0,-0.56639,0.00062,3.51834]
[1780639926752,71.45,62389.8,460.0,-0.56639,0.00062,3.51834]
[1780639926807,71.45,62389.8,460.0,-0.56639,0.00062,3.51834]
[1780639926985,71.45,62389.8,460.0,-0.56639,0.00062,3.51834]
[1780639927027,71.45,62389.8,460.0,-0.56639,0.00062,3.51834]
[1780639927089,71.45,62380.35,460.0,-0.5722,0.00061,3.50874]
[1780639927431,71.45,62380.35,460.0,-0.5722,0.00061,3.50874]
[1780639927433,71.45,62380.35,460.0,-0.5722,0.00061,3.50874]
[1780639928368,71.45,62380.35,460.0,-0.5722,0.00061,3.50874]
[1780639928171,71.45,62387.63,460.0,-0.56773,0.00062,3.5162]
[1780639928631,71.45,62387.63,460.0,-0.56773,0.00062,3.5162]
[1780639929194,71.45,62375.19,460.0,-0.57537,0.00061,3.50318]
[1780639929469,71.45,62375.19,460.0,-0.57537,0.00061,3.50318]
[1780639929491,71.45,62375.19,460.0,-0.57537,0.00061,3.50318]
[1780639929512,71.45,62375.19,460.0,-0.57537,0.00061,3.50318]
[1780639929548,71.45,62375.19,460.0,-0.57537,0.00061,3.50318]
[1780639929903,71.45,62375.19,460.0,-0.57537,0.00061,3.50318]
[1780639930156,71.45,62375.19,460.0,-0.57537,0.00061,3.50318]
[1780639930227,71.39,62370.53,460.0,-0.57829,0.00061,3.49786]
[1780639930884,71.39,62370.53,460.0,-0.57829,0.00061,3.49786]
[1780639930891,71.39,62370.53,460.0,-0.57829,0.00061,3.49786]
[1780639930895,71.39,62370.53,460.0,-0.57829,0.00061,3.49786]
[1780639931199,71.39,62370.53,460.0,-0.57829,0.00061,3.49786]
[1780639931293,71.39,62370.53,460.0,-0.57829,0.00061,3.49786]
[1780639931322,71.33,62361.81,460.0,-0.5837,0.00061,3.48749]
[1780639931686,71.33,62361.81,460.0,-0.5837,0.00061,3.48749]
[1780639931733,71.33,62361.81,460.0,-0.5837,0.00061,3.48749]
[1780639931846,71.33,62361.81,460.0,-0.5837,0.00061,3.48749]
[1780639931956,71.33,62361.81,460.0,-0.5837,0.00061,3.48749]
[1780639932026,71.33,62361.81,460.0,-0.5837,0.00061,3.48749]
[1780639932199,71.33,62361.81,460.0,-0.5837,0.00061,3.48749]
[1780639932284,71.33,62358.09,460.0,-0.58598,0.00061,3.48291]
[1780639932647,71.33,62358.09,460.0,-0.58598,0.00061,3.48291]
[1780639932789,71.33,62358.09,460.0,-0.58598,0.00061,3.48291]
[1780639932849,71.33,62358.09,460.0,-0.58598,0.00061,3.48291]
[1780639933163,71.33,62358.09,460.0,-0.58598,0.00061,3.48291]
[1780639933176,71.33,62358.09,460.0,-0.58598,0.00061,3.48291]
[1780639933262,71.33,62330.89,460.0,-0.60252,0.00061,3.44613]
[1780639933647,71.32,62327.6,460.0,-0.60452,0.0006,3.44126]
[1780639935106,71.32,62327.6,460.0,-0.60452,0.0006,3.44126]
[1780639935161,71.33,62328.17,460.0,-0.60416,0.0006,3.44215]
[1780639936203,71.37,62335.29,460.0,-0.5998,0.00061,3.45261]
[1780639937159,71.37,62335.29,460.0,-0.5998,0.00061,3.45261]
[1780639937236,71.4,62338.37,460.0,-0.59789,0.00061,3.45706]
[1780639937578,71.4,62339.2,460.0,-0.59738,0.00061,3.45823]
[1780639939153,71.4,62340.96,460.0,-0.59631,0.00061,3.46067]
[1780639939546,71.41,62344.91,460.0,-0.59391,0.00061,3.46605]
[1780639940553,71.41,62350.36,460.0,-0.59059,0.00061,3.47328]
[1780639941608,71.41,62350.36,460.0,-0.59059,0.00061,3.47328]
[1780639941646,71.41,62350.36,460.0,-0.59059,0.00061,3.47328]
[1780639941668,71.41,62350.36,460.0,-0.59059,0.00061,3.47328]
[1780639942326,71.41,62350.36,460.0,-0.59059,0.00061,3.47328]
[1780639942434,71.41,62350.36,460.0,-0.59059,0.00061,3.47328]
[1780639942531,71.41,62350.37,460.0,-0.59058,0.00061,3.47329]
[1780639942899,71.41,62350.37,460.0,-0.59058,0.00061,3.47329]
[1780639942929,71.41,62350.37,460.0,-0.59058,0.00061,3.47329]
[1780639943280,71.41,62349.56,460.0,-0.59107,0.00061,3.47225]
[1780639944130,71.41,62349.56,460.0,-0.59107,0.00061,3.47225]
[1780639944399,71.41,62349.56,460.0,-0.59107,0.00061,3.47225]
[1780639944419,71.41,62334.54,460.0,-0.6002,0.00061,3.45167]
[1780639944925,71.41,62334.54,460.0,-0.6002,0.00061,3.45167]
[1780639945158,71.4,62328.36,460.0,-0.60394,0.0006,3.44267]
[1780639945730,71.4,62328.36,460.0,-0.60394,0.0006,3.44267]
[1780639945747,71.4,62328.36,460.0,-0.60394,0.0006,3.44267]
[1780639946270,71.4,62328.36,460.0,-0.60394,0.0006,3.44267]
[1780639946277,71.4,62332.92,460.0,-0.60119,0.00061,3.44931]
[1780639946866,71.4,62332.92,460.0,-0.60119,0.00061,3.44931]
[1780639946959,71.4,62332.92,460.0,-0.60119,0.00061,3.44931]
[1780639947014,71.4,62332.92,460.0,-0.60119,0.00061,3.44931]
[1780639947029,71.4,62332.92,460.0,-0.60119,0.00061,3.44931]
[1780639947050,71.4,62332.92,460.0,-0.60119,0.00061,3.44931]
[1780639947269,71.4,62336.59,460.0,-0.59897,0.00061,3.45455]
[1780639947681,71.4,62336.59,460.0,-0.59897,0.00061,3.45455]
[1780639947783,71.4,62336.59,460.0,-0.59897,0.00061,3.45455]
[1780639947835,71.4,62336.59,460.0,-0.59897,0.00061,3.45455]
[1780639947902,71.4,62336.59,460.0,-0.59897,0.00061,3.45455]
[1780639948343,71.4,62347.72,460.0,-0.5922,0.00061,3.4698]
[1780639948618,71.41,62334.61,460.0,-0.60016,0.00061,3.45176]
[1780639949732,71.41,62334.61,460.0,-0.60016,0.00061,3.45176]
[1780639950313,71.41,62332.5,460.0,-0.60143,0.0006,3.44874]
[1780639950632,71.41,62332.49,460.0,-0.60143,0.0006,3.44873]
[1780639951653,71.41,62332.49,460.0,-0.60143,0.0006,3.44873]
[1780639952213,71.41,62332.49,460.0,-0.60143,0.0006,3.44873]
[1780639952263,71.41,62332.22,460.0,-0.60208,0.00061,3.43124]
[1780639952646,71.42,62334.26,460.0,-0.60083,0.00061,3.4342]
[1780639954329,71.42,62334.26,460.0,-0.60083,0.00061,3.4342]
[1780639954445,71.42,62335.43,460.0,-0.60011,0.00061,3.4359]
[1780639954715,71.42,62335.43,460.0,-0.60011,0.00061,3.4359]
[1780639954951,71.42,62335.43,460.0,-0.60011,0.00061,3.4359]
[1780639955080,71.42,62335.43,460.0,-0.60011,0.00061,3.4359]
[1780639955138,71.42,62335.43,460.0,-0.60011,0.00061,3.4359]
[1780639955161,71.42,62335.43,460.0,-0.60011,0.00061,3.4359]
[1780639955226,71.42,62335.43,460.0,-0.60011,0.00061,3.4359]
[1780639955343,71.42,62322.65,460.0,-0.60786,0.00061,3.41701]
[1780639956199,71.42,62322.65,460.0,-0.60786,0.00061,3.41701]
[1780639956280,71.42,62322.65,460.0,-0.60786,0.00061,3.41701]
[1780639956460,71.43,62293.04,460.0,-0.62566,0.0006,3.36842]
[1780639956699,71.43,62293.04,460.0,-0.62566,0.0006,3.36842]
[1780639957178,71.43,62281.21,460.0,-0.6327,0.00059,3.34715]
[1780639958379,71.43,62276.25,460.0,-0.63564,0.00059,3.33792]
[1780639959374,71.43,62274.31,460.0,-0.63678,0.00059,3.33428]
[1780639959706,71.43,62278.0,460.0,-0.6346,0.00059,3.34121]
[1780639961043,71.5,62279.19,460.0,-0.63376,0.00059,3.34383]
[1780639961723,71.5,62279.78,460.0,-0.63341,0.00059,3.34492]
[1780639962730,71.54,62278.48,460.0,-0.63411,0.00059,3.34272]
[1780639963737,71.57,62280.01,460.0,-0.63314,0.00059,3.34575]
[1780639964744,71.61,62283.03,460.0,-0.63128,0.00059,3.35148]
[1780639966045,71.61,62283.03,460.0,-0.63128,0.00059,3.35148]
[1780639966061,71.61,62283.03,460.0,-0.63128,0.00059,3.35148]
[1780639966221,71.61,62283.03,460.0,-0.63128,0.00059,3.35148]
[1780639966234,71.61,62283.03,460.0,-0.63128,0.00059,3.35148]
[1780639966331,71.67,62284.8,460.0,-0.63013,0.00059,3.35501]
[1780639967018,71.67,62284.8,460.0,-0.63013,0.00059,3.35501]
[1780639967163,71.67,62284.8,460.0,-0.63013,0.00059,3.35501]
[1780639967192,71.67,62284.8,460.0,-0.63013,0.00059,3.35501]
[1780639967292,71.67,62284.8,460.0,-0.63013,0.00059,3.35501]
[1780639967338,71.67,62284.8,460.0,-0.63013,0.00059,3.35501]
[1780639967452,71.71,62293.03,460.0,-0.62517,0.00059,3.3698]
[1780639968284,71.71,62293.03,460.0,-0.62517,0.00059,3.3698]
[1780639968350,71.71,62277.85,460.0,-0.63417,0.00059,3.34252]
[1780639968861,71.71,62277.85,460.0,-0.63417,0.00059,3.34252]
[1780639968923,71.71,62270.14,460.0,-0.63871,0.00059,3.32803]
[1780639970347,71.74,62270.9,460.0,-0.6382,0.00059,3.32968]
[1780639971081,71.74,62270.9,460.0,-0.6382,0.00059,3.32968]
[1780639971099,71.74,62270.9,460.0,-0.6382,0.00059,3.32968]
[1780639971194,71.75,62266.61,460.0,-0.64069,0.00059,3.32154]
[1780639971615,71.75,62266.61,460.0,-0.64069,0.00059,3.32154]
[1780639972180,71.75,62266.61,460.0,-0.64069,0.00059,3.32154]
[1780639972258,71.75,62258.35,460.0,-0.64552,0.00058,3.30535]
[1780639972655,71.75,62258.35,460.0,-0.64552,0.00058,3.30535]
[1780639972771,71.75,62258.35,460.0,-0.64552,0.00058,3.30535]
[1780639973136,71.75,62258.35,460.0,-0.64552,0.00058,3.30535]
[1780639973201,71.75,62258.35,460.0,-0.64552,0.00058,3.30535]
[1780639973271,71.75,62258.35,460.0,-0.64552,0.00058,3.30535]
[1780639973512,71.78,62249.55,460.0,-0.6506,0.00058,3.28775]
[1780639974009,71.78,62248.27,460.0,-0.65134,0.00058,3.28513]
[1780639975357,71.79,62244.75,460.0,-0.65336,0.00058,3.2779]
[1780639975874,71.79,62244.75,460.0,-0.65336,0.00058,3.2779]
[1780639975947,71.79,62244.75,460.0,-0.65336,0.00058,3.2779]
[1780639975961,71.79,62244.75,460.0,-0.65336,0.00058,3.2779]
[1780639976069,71.79,62244.23,460.0,-0.65367,0.00058,3.27682]
[1780639976599,71.79,62244.23,460.0,-0.65367,0.00058,3.27682]
[1780639977207,71.79,62244.23,460.0,-0.65367,0.00058,3.27682]
[1780639977208,71.79,62244.23,460.0,-0.65367,0.00058,3.27682]
[1780639977319,71.79,62244.23,460.0,-0.65367,0.00058,3.27682]
[1780639977395,71.79,62244.23,460.0,-0.65367,0.00058,3.27682]
[1780639977491,71.85,62252.49,460.0,-0.64874,0.00058,3.29424]
[1780639978086,71.85,62252.49,460.0,-0.64874,0.00058,3.29424]
[1780639978376,71.85,62252.49,460.0,-0.64874,0.00058,3.29424]
[1780639978476,71.85,62242.64,460.0,-0.65445,0.00058,3.27397]
[1780639979110,71.85,62232.7,460.0,-0.66018,0.00057,3.25285]
[1780639979860,71.85,62236.24,460.0,-0.65813,0.00058,3.26047]
[1780639982582,71.86,62235.87,460.0,-0.65833,0.00058,3.25976]
[1780639982642,71.86,62235.87,460.0,-0.65833,0.00058,3.25976]
[1780639982952,71.86,62235.87,460.0,-0.65833,0.00058,3.25976]
[1780639983155,71.86,62235.87,460.0,-0.65833,0.00058,3.25976]
[1780639982503,71.87,62234.33,460.0,-0.6592,0.00057,3.2565]
[1780639983328,71.87,62234.33,460.0,-0.6592,0.00057,3.2565]
[1780639983616,71.87,62234.33,460.0,-0.6592,0.00057,3.2565]
[1780639983379,71.87,62225.18,460.0,-0.66444,0.00057,3.23659]
[1780639984442,71.87,62225.18,460.0,-0.66444,0.00057,3.23659]
[1780639984451,71.88,62218.78,460.0,-0.66808,0.00057,3.22239]
[1780639985075,71.88,62218.78,460.0,-0.66808,0.00057,3.22239]
[1780639985234,71.88,62218.78,460.0,-0.66808,0.00057,3.22239]
[1780639985252,71.88,62217.93,460.0,-0.66855,0.00057,3.22053]
[1780639985574,71.88,62217.93,460.0,-0.66855,0.00057,3.22053]
[1780639986538,71.88,62217.93,460.0,-0.66855,0.00057,3.22053]
[1780639985914,71.88,62225.02,460.0,-0.66451,0.00057,3.23634]
[1780639986852,71.88,62225.02,460.0,-0.66451,0.00057,3.23634]
[1780639986868,71.88,62225.02,460.0,-0.66451,0.00057,3.23634]
[1780639987086,71.88,62225.02,460.0,-0.66451,0.00057,3.23634]
[1780639987468,71.88,62225.02,460.0,-0.66451,0.00057,3.23634]
[1780639987546,71.88,62225.02,460.0,-0.66451,0.00057,3.23634]
[1780639987676,71.88,62225.02,460.0,-0.66451,0.00057,3.23634]
[1780639987519,71.89,62242.44,460.0,-0.65449,0.00058,3.27382]
[1780639987974,71.89,62242.44,460.0,-0.65449,0.00058,3.27382]
[1780639987990,71.89,62242.44,460.0,-0.65449,0.00058,3.27382]
[1780639987997,71.89,62242.44,460.0,-0.65449,0.00058,3.27382]
[1780639988130,71.89,62250.44,460.0,-0.64986,0.00058,3.29033]
[1780639988817,71.89,62250.44,460.0,-0.64986,0.00058,3.29033]
[1780639989017,71.89,62250.44,460.0,-0.64986,0.00058,3.29033]
[1780639989216,71.89,62250.44,460.0,-0.64986,0.00058,3.29033]
[1780639989326,71.89,62227.95,460.0,-0.66281,0.00057,3.24288]
[1780639990314,71.9,62227.33,460.0,-0.66315,0.00057,3.24156]
[1780639991173,71.9,62227.33,460.0,-0.66315,0.00057,3.24156]
[1780639991222,71.9,62229.19,460.0,-0.66208,0.00057,3.24566]
[1780639992162,71.9,62239.88,460.0,-0.65593,0.00058,3.26856]
[1780639992715,71.9,62239.88,460.0,-0.65593,0.00058,3.26856]
[1780639992733,71.9,62239.88,460.0,-0.65593,0.00058,3.26856]
[1780639992738,71.9,62239.88,460.0,-0.65593,0.00058,3.26856]
[1780639992801,71.9,62239.88,460.0,-0.65593,0.00058,3.26856]
[1780639992813,71.9,62239.88,460.0,-0.65593,0.00058,3.26856]
[1780639993372,71.9,62239.88,460.0,-0.65593,0.00058,3.26856]
[1780639993469,71.97,62246.0,460.0,-0.65227,0.00058,3.28179]
[1780639993650,71.97,62246.0,460.0,-0.65227,0.00058,3.28179]
[1780639994056,71.97,62246.0,460.0,-0.65227,0.00058,3.28179]
[1780639994186,71.97,62246.0,460.0,-0.65227,0.00058,3.28179]
[1780639994186,71.97,62246.0,460.0,-0.65227,0.00058,3.28179]
[1780639994271,71.97,62246.0,460.0,-0.65227,0.00058,3.28179]
[1780639994496,72.01,62251.97,460.0,-0.64873,0.00058,3.29428]
[1780639994764,72.01,62251.97,460.0,-0.64873,0.00058,3.29428]
[1780639995009,72.01,62251.97,460.0,-0.64873,0.00058,3.29428]
[1780639995069,72.01,62251.97,460.0,-0.64873,0.00058,3.29428]
[1780639995108,72.01,62250.61,460.0,-0.64951,0.00058,3.29152]
[1780639995877,72.01,62250.61,460.0,-0.64951,0.00058,3.29152]
[1780639996218,72.01,62250.61,460.0,-0.64951,0.00058,3.29152]
[1780639996322,72.01,62250.61,460.0,-0.64951,0.00058,3.29152]
[1780639996339,72.09,62251.92,460.0,-0.64859,0.00058,3.29472]
[1780639996569,72.09,62251.92,460.0,-0.64859,0.00058,3.29472]
[1780639996638,72.09,62251.92,460.0,-0.64859,0.00058,3.29472]
[1780639997412,72.09,62251.92,460.0,-0.64859,0.00058,3.29472]
[1780639997494,72.12,62250.05,460.0,-0.64962,0.00058,3.29114]
[1780639997596,72.12,62250.05,460.0,-0.64962,0.00058,3.29114]
[1780639997721,72.12,62250.05,460.0,-0.64962,0.00058,3.29114]
[1780639998277,72.12,62233.14,460.0,-0.65935,0.00057,3.25589]
[1780639998779,72.12,62233.14,460.0,-0.65935,0.00057,3.25589]
[1780639999044,72.13,62225.19,460.0,-0.66386,0.00057,3.23878]
[1780640000051,72.13,62222.68,460.0,-0.66529,0.00057,3.23325]
[1780640000672,72.13,62222.68,460.0,-0.66529,0.00057,3.23325]
[1780640001097,72.13,62222.68,460.0,-0.66529,0.00057,3.23325]
[1780640001450,72.13,62222.68,460.0,-0.66529,0.00057,3.23325]
[1780640001539,72.14,62222.3,460.0,-0.66549,0.00057,3.2325]
[1780640001597,72.14,62222.3,460.0,-0.66549,0.00057,3.2325]
[1780640001893,72.14,62222.3,460.0,-0.66549,0.00057,3.2325]
[1780640002102,72.14,62222.3,460.0,-0.66549,0.00057,3.2325]
[1780640002279,72.15,62221.29,460.0,-0.66605,0.00057,3.23031]
[1780640003411,72.15,62221.29,460.0,-0.66605,0.00057,3.23031]
[1780640003820,72.15,62221.29,460.0,-0.66605,0.00057,3.23031]
[1780640003442,72.15,62211.05,460.0,-0.67185,0.00056,3.20728]
[1780640004039,72.15,62211.05,460.0,-0.67185,0.00056,3.20728]
[1780640004100,72.15,62194.79,460.0,-0.68097,0.00056,3.16939]
[1780640005104,72.15,62194.79,460.0,-0.68097,0.00056,3.16939]
[1780640005107,72.15,62184.69,460.0,-0.68657,0.00055,3.14511]
[1780640005954,72.15,62184.69,460.0,-0.68657,0.00055,3.14511]
[1780640006728,72.15,62184.69,460.0,-0.68657,0.00055,3.14511]
[1780640006118,72.15,62172.57,460.0,-0.69324,0.00055,3.11516]
[1780640007134,72.15,62172.57,460.0,-0.69324,0.00055,3.11516]
[1780640007350,72.15,62172.57,460.0,-0.69324,0.00055,3.11516]
[1780640007446,72.15,62165.37,460.0,-0.69718,0.00055,3.09695]
[1780640008409,72.16,62165.47,460.0,-0.69712,0.00055,3.09724]
[1780640009474,72.16,62167.77,460.0,-0.69587,0.00055,3.10309]
[1780640010166,72.16,62167.77,460.0,-0.69587,0.00055,3.10309]
[1780640010279,72.16,62167.77,460.0,-0.69587,0.00055,3.10309]
[1780640010554,72.16,62167.77,460.0,-0.69587,0.00055,3.10309]
[1780640010577,72.16,62167.77,460.0,-0.69587,0.00055,3.10309]
[1780640010431,72.16,62175.77,460.0,-0.69147,0.00055,3.12323]
[1780640011369,72.16,62175.77,460.0,-0.69147,0.00055,3.12323]
[1780640011432,72.16,62206.63,460.0,-0.67509,0.00056,3.17917]
[1780640012448,72.16,62206.63,460.0,-0.67509,0.00056,3.17917]
[1780640012341,72.17,62204.05,460.0,-0.67653,0.00056,3.17323]
[1780640013419,72.17,62204.05,460.0,-0.67653,0.00056,3.17323]
[1780640013579,72.17,62204.05,460.0,-0.67653,0.00056,3.17323]
[1780640013957,72.17,62204.05,460.0,-0.67653,0.00056,3.17323]
[1780640013754,72.17,62200.32,460.0,-0.67863,0.00056,3.1645]
[1780640014827,72.17,62200.32,460.0,-0.67863,0.00056,3.1645]
[1780640014970,72.17,62200.32,460.0,-0.67863,0.00056,3.1645]
[1780640015699,72.17,62182.58,460.0,-0.68853,0.00055,3.1218]
[1780640016747,72.17,62188.47,460.0,-0.68525,0.00056,3.13621]
[1780640017230,72.18,62182.23,460.0,-0.68871,0.00055,3.12104]
[1780640018048,72.18,62182.23,460.0,-0.68871,0.00055,3.12104]
[1780640018503,72.18,62182.23,460.0,-0.68871,0.00055,3.12104]
[1780640018717,72.18,62182.23,460.0,-0.68871,0.00055,3.12104]
[1780640018810,72.18,62179.36,460.0,-0.69028,0.00055,3.114]
[1780640018939,72.18,62179.36,460.0,-0.69028,0.00055,3.114]
[1780640019611,72.18,62179.36,460.0,-0.69028,0.00055,3.114]
[1780640019629,72.18,62166.75,460.0,-0.69723,0.00055,3.08232]
[1780640020034,72.18,62166.75,460.0,-0.69723,0.00055,3.08232]
[1780640020668,72.18,62166.75,460.0,-0.69723,0.00055,3.08232]
[1780640020864,72.18,62172.82,460.0,-0.69389,0.00055,3.09768]
[1780640021805,72.18,62172.82,460.0,-0.69389,0.00055,3.09768]
[1780640021884,72.19,62172.4,460.0,-0.69411,0.00055,3.0967]
[1780640022363,72.19,62163.92,460.0,-0.69874,0.00055,3.07523]
[1780640023106,72.19,62163.92,460.0,-0.69874,0.00055,3.07523]
[1780640023379,72.19,62163.92,460.0,-0.69874,0.00055,3.07523]
[1780640023768,72.19,62163.92,460.0,-0.69874,0.00055,3.07523]
[1780640023847,72.2,62162.48,460.0,-0.69952,0.00055,3.07159]
[1780640024215,72.2,62162.48,460.0,-0.69952,0.00055,3.07159]
[1780640024288,72.2,62161.54,460.0,-0.70002,0.00055,3.06924]
[1780640025808,72.2,62161.54,460.0,-0.70002,0.00055,3.06924]
[1780640026004,72.2,62161.54,460.0,-0.70002,0.00055,3.06924]
[1780640025880,72.21,62160.77,460.0,-0.70042,0.00055,3.06732]
[1780640026744,72.21,62143.74,460.0,-0.70963,0.00054,3.02272]
[1780640027447,72.21,62143.74,460.0,-0.70963,0.00054,3.02272]
[1780640027824,72.21,62143.74,460.0,-0.70963,0.00054,3.02272]
[1780640027911,72.21,62143.74,460.0,-0.70963,0.00054,3.02272]
[1780640027838,72.22,62138.02,460.0,-0.71269,0.00053,3.0074]
[1780640028353,72.22,62138.02,460.0,-0.71269,0.00053,3.0074]
[1780640028445,72.22,62138.02,460.0,-0.71269,0.00053,3.0074]
[1780640028778,72.22,62138.02,460.0,-0.71269,0.00053,3.0074]
[1780640028790,72.22,62138.02,460.0,-0.71269,0.00053,3.0074]
[1780640028839,72.22,62137.59,460.0,-0.7129,0.00053,3.00632]
[1780640029825,72.22,62137.59,460.0,-0.7129,0.00053,3.00632]
[1780640029937,72.22,62137.59,460.0,-0.7129,0.00053,3.00632]
[1780640029885,72.23,62140.23,460.0,-0.71147,0.00054,3.0135]
[1780640030884,72.23,62140.23,460.0,-0.71147,0.00054,3.0135]
[1780640030628,72.23,62145.87,460.0,-0.70843,0.00054,3.02864]
[1780640031060,72.23,62145.87,460.0,-0.70843,0.00054,3.02864]
[1780640031069,72.23,62145.87,460.0,-0.70843,0.00054,3.02864]
[1780640031803,72.23,62145.87,460.0,-0.70843,0.00054,3.02864]
[1780640031865,72.24,62124.51,460.0,-0.7198,0.00053,2.97085]
[1780640032881,72.24,62113.58,460.0,-0.72554,0.00052,2.94042]
[1780640033720,72.25,62108.63,460.0,-0.72811,0.00052,2.92652]
[1780640034267,72.25,62108.63,460.0,-0.72811,0.00052,2.92652]
[1780640034338,72.25,62108.63,460.0,-0.72811,0.00052,2.92652]
[1780640034368,72.25,62110.48,460.0,-0.72713,0.00052,2.93185]
[1780640034987,72.25,62110.48,460.0,-0.72713,0.00052,2.93185]
[1780640035323,72.25,62110.48,460.0,-0.72713,0.00052,2.93185]
[1780640035327,72.25,62110.48,460.0,-0.72713,0.00052,2.93185]
[1780640035513,72.25,62110.48,460.0,-0.72713,0.00052,2.93185]
[1780640035770,72.25,62110.48,460.0,-0.72713,0.00052,2.93185]
[1780640035836,72.26,62113.74,460.0,-0.72541,0.00052,2.94113]
[1780640036522,72.27,62136.86,460.0,-0.71317,0.00053,3.00494]
[1780640037120,72.27,62136.86,460.0,-0.71317,0.00053,3.00494]
[1780640037556,72.27,62136.86,460.0,-0.71317,0.00053,3.00494]
[1780640037674,72.27,62136.86,460.0,-0.71317,0.00053,3.00494]
[1780640037689,72.27,62139.42,460.0,-0.7118,0.00054,3.01183]
[1780640038303,72.27,62139.42,460.0,-0.7118,0.00054,3.01183]
[1780640038371,72.27,62139.42,460.0,-0.7118,0.00054,3.01183]
[1780640038835,72.27,62139.42,460.0,-0.7118,0.00054,3.01183]
[1780640038848,72.27,62140.69,460.0,-0.71111,0.00054,3.01532]
[1780640039900,72.28,62109.38,460.0,-0.72764,0.00052,2.92907]
[1780640040762,72.27,62099.67,460.0,-0.73269,0.00052,2.90132]
[1780640041421,72.28,62102.03,460.0,-0.73146,0.00052,2.90814]
[1780640042428,72.28,62105.78,460.0,-0.72951,0.00052,2.91885]
[1780640043435,72.29,62106.31,460.0,-0.7292,0.00052,2.92053]
[1780640044748,72.29,62106.31,460.0,-0.7292,0.00052,2.92053]
[1780640045116,72.29,62106.31,460.0,-0.7292,0.00052,2.92053]
[1780640044922,72.29,62110.04,460.0,-0.72725,0.00052,2.9312]
[1780640045777,72.3,62116.27,460.0,-0.72397,0.00052,2.9488]
[1780640046231,72.3,62116.27,460.0,-0.72397,0.00052,2.9488]
[1780640046665,72.3,62116.27,460.0,-0.72397,0.00052,2.9488]
[1780640046844,72.3,62103.6,460.0,-0.73058,0.00052,2.913]
[1780640047979,72.3,62099.71,460.0,-0.73259,0.00052,2.90186]
[1780640048792,72.3,62099.71,460.0,-0.73259,0.00052,2.90186]
[1780640048801,72.3,62100.34,460.0,-0.73225,0.00052,2.90374]
[1780640049900,72.31,62093.35,460.0,-0.73583,0.00051,2.88368]
[1780640050502,72.32,62092.2,460.0,-0.7364,0.00051,2.88043]
[1780640051245,72.32,62092.2,460.0,-0.7364,0.00051,2.88043]
[1780640051908,72.32,62080.49,460.0,-0.74235,0.00051,2.84626]
[1780640052682,72.32,62072.47,460.0,-0.74639,0.0005,2.82252]
[1780640053434,72.32,62072.47,460.0,-0.74639,0.0005,2.82252]
[1780640053697,72.32,62072.47,460.0,-0.74639,0.0005,2.82252]
[1780640053799,72.32,62063.56,460.0,-0.75085,0.0005,2.79575]
[1780640054057,72.32,62063.56,460.0,-0.75085,0.0005,2.79575]
[1780640054394,72.32,62063.56,460.0,-0.75085,0.0005,2.79575]
[1780640054406,72.32,62063.56,460.0,-0.75085,0.0005,2.79575]
[1780640054713,72.32,62058.48,460.0,-0.75336,0.00049,2.78046]
[1780640055711,72.32,62058.48,460.0,-0.75336,0.00049,2.78046]
[1780640055736,72.32,62058.48,460.0,-0.75336,0.00049,2.78046]
[1780640055835,72.32,62058.48,460.0,-0.75336,0.00049,2.78046]
[1780640055853,72.32,62064.5,460.0,-0.75037,0.0005,2.79865]
[1780640056566,72.33,62073.7,460.0,-0.74575,0.0005,2.82629]
[1780640057825,72.33,62073.7,460.0,-0.74575,0.0005,2.82629]
[1780640057914,72.34,62076.23,460.0,-0.74446,0.0005,2.83391]
[1780640058054,72.34,62076.23,460.0,-0.74446,0.0005,2.83391]
[1780640058942,72.34,62079.46,460.0,-0.74281,0.00051,2.84357]
[1780640059863,72.35,62085.35,460.0,-0.7398,0.00051,2.861]
[1780640060602,72.35,62085.35,460.0,-0.7398,0.00051,2.861]
[1780640060713,72.35,62085.35,460.0,-0.7398,0.00051,2.861]
[1780640060732,72.35,62088.29,460.0,-0.73829,0.00051,2.86969]
[1780640061295,72.35,62088.29,460.0,-0.73829,0.00051,2.86969]
[1780640061807,72.35,62088.29,460.0,-0.73829,0.00051,2.86969]
[1780640061893,72.36,62076.99,460.0,-0.744,0.0005,2.83657]
[1780640062404,72.36,62076.99,460.0,-0.744,0.0005,2.83657]
[1780640062978,72.36,62076.99,460.0,-0.744,0.0005,2.83657]
[1780640062691,72.36,62070.32,460.0,-0.74735,0.0005,2.81679]
[1780640063709,72.37,62072.27,460.0,-0.74635,0.0005,2.8227]
[1780640064207,72.37,62072.27,460.0,-0.74635,0.0005,2.8227]
[1780640064542,72.37,62072.27,460.0,-0.74635,0.0005,2.8227]
[1780640064605,72.37,62072.27,460.0,-0.74635,0.0005,2.8227]
[1780640064623,72.37,62087.63,460.0,-0.73857,0.00051,2.8681]
[1780640065888,72.37,62087.63,460.0,-0.73857,0.00051,2.8681]
[1780640066057,72.37,62087.63,460.0,-0.73857,0.00051,2.8681]
[1780640065956,72.37,62097.17,460.0,-0.73368,0.00051,2.89574]
[1780640066918,72.38,62080.27,460.0,-0.74229,0.00051,2.8466]
[1780640067213,72.38,62080.27,460.0,-0.74229,0.00051,2.8466]
[1780640067644,72.38,62076.36,460.0,-0.74426,0.0005,2.83507]
[1780640068699,72.39,62076.61,460.0,-0.74412,0.0005,2.83589]
[1780640069176,72.39,62076.61,460.0,-0.74412,0.0005,2.83589]
[1780640069295,72.39,62076.61,460.0,-0.74412,0.0005,2.83589]
[1780640069660,72.39,62064.7,460.0,-0.75007,0.0005,2.80044]
[1780640071009,72.39,62056.11,460.0,-0.75536,0.00049,2.75511]
[1780640071673,72.4,62052.67,460.0,-0.75705,0.00049,2.74471]
[1780640072950,72.4,62052.67,460.0,-0.75705,0.00049,2.74471]
[1780640073157,72.4,62052.67,460.0,-0.75705,0.00049,2.74471]
[1780640073018,72.4,62049.38,460.0,-0.75865,0.00049,2.73474]
[1780640073487,72.4,62049.38,460.0,-0.75865,0.00049,2.73474]
[1780640073501,72.4,62049.38,460.0,-0.75865,0.00049,2.73474]
[1780640073530,72.4,62049.38,460.0,-0.75865,0.00049,2.73474]
[1780640073554,72.4,62049.38,460.0,-0.75865,0.00049,2.73474]
[1780640073739,72.4,62036.61,460.0,-0.76488,0.00048,2.6953]
[1780640074368,72.4,62036.61,460.0,-0.76488,0.00048,2.6953]
[1780640074375,72.4,62036.61,460.0,-0.76488,0.00048,2.6953]
[1780640074774,72.4,62036.61,460.0,-0.76488,0.00048,2.6953]
[1780640074873,72.41,62034.96,460.0,-0.76566,0.00048,2.69028]
[1780640075705,72.41,62038.41,460.0,-0.76398,0.00049,2.701]
[1780640076837,72.42,62041.04,460.0,-0.76267,0.00049,2.70939]
[1780640077060,72.42,62041.04,460.0,-0.76267,0.00049,2.70939]
[1780640077376,72.42,62041.04,460.0,-0.76267,0.00049,2.70939]
[1780640077834,72.43,62033.44,460.0,-0.76633,0.00048,2.6859]
[1780640078167,72.43,62033.44,460.0,-0.76633,0.00048,2.6859]
[1780640078629,72.43,62033.44,460.0,-0.76633,0.00048,2.6859]
[1780640079015,72.43,62030.16,460.0,-0.76791,0.00048,2.67566]
[1780640079776,72.43,62035.16,460.0,-0.7655,0.00048,2.69126]
[1780640080776,72.43,62037.97,460.0,-0.76412,0.00048,2.70011]
[1780640081754,72.43,62037.97,460.0,-0.76412,0.00048,2.70011]
[1780640081794,72.44,62040.18,460.0,-0.76303,0.00049,2.70707]
[1780640082923,72.44,62040.18,460.0,-0.76303,0.00049,2.70707]
[1780640083662,72.45,62040.17,460.0,-0.76302,0.00049,2.70716]
[1780640083750,72.45,62040.17,460.0,-0.76302,0.00049,2.70716]
[1780640083755,72.45,62040.17,460.0,-0.76302,0.00049,2.70716]
[1780640083804,72.45,62055.37,460.0,-0.75555,0.00049,2.75393]
[1780640084814,72.46,62064.42,460.0,-0.75104,0.0005,2.78144]
[1780640085733,72.46,62064.42,460.0,-0.75104,0.0005,2.78144]
[1780640085853,72.46,62062.11,460.0,-0.75217,0.0005,2.77458]
[1780640086260,72.46,62062.11,460.0,-0.75217,0.0005,2.77458]
[1780640086737,72.46,62062.11,460.0,-0.75217,0.0005,2.77458]
[1780640086837,72.47,62052.59,460.0,-0.75687,0.00049,2.74579]
[1780640087866,72.47,62052.59,460.0,-0.75687,0.00049,2.74579]
[1780640087955,72.47,62056.1,460.0,-0.75512,0.00049,2.75656]
[1780640088099,72.47,62056.1,460.0,-0.75512,0.00049,2.75656]
[1780640088851,72.48,62050.71,460.0,-0.75776,0.00049,2.74023]
[1780640089136,72.48,62050.71,460.0,-0.75776,0.00049,2.74023]
[1780640089960,72.49,62044.16,460.0,-0.76096,0.00049,2.72023]
[1780640090870,72.49,62036.9,460.0,-0.76448,0.00048,2.69778]
[1780640091875,72.49,62037.43,460.0,-0.76421,0.00048,2.69953]
[1780640092812,72.49,62037.43,460.0,-0.76421,0.00048,2.69953]
[1780640092893,72.49,62037.43,460.0,-0.76421,0.00048,2.69953]
[1780640093212,72.49,62037.43,460.0,-0.76421,0.00048,2.69953]
[1780640092974,72.49,62031.37,460.0,-0.76714,0.00048,2.68068]
[1780640093920,72.49,62031.37,460.0,-0.76714,0.00048,2.68068]
[1780640094004,72.49,62028.31,460.0,-0.76859,0.00048,2.6712]
[1780640094901,72.5,62029.07,460.0,-0.76821,0.00048,2.67367]
[1780640095976,72.5,62029.07,460.0,-0.76821,0.00048,2.67367]
[1780640096035,72.5,62029.07,460.0,-0.76821,0.00048,2.67367]
[1780640095908,72.5,62028.21,460.0,-0.76861,0.00048,2.67109]
[1780640097006,72.5,62028.21,460.0,-0.76861,0.00048,2.67109]
[1780640097064,72.51,62013.57,460.0,-0.77555,0.00047,2.62509]
[1780640097870,72.51,62013.57,460.0,-0.77555,0.00047,2.62509]
[1780640097922,72.52,62017.13,460.0,-0.77385,0.00047,2.63647]
[1780640098929,72.52,62023.64,460.0,-0.77074,0.00048,2.65711]
[1780640099276,72.52,62023.64,460.0,-0.77074,0.00048,2.65711]
[1780640099476,72.52,62023.64,460.0,-0.77074,0.00048,2.65711]
[1780640099936,72.53,62020.36,460.0,-0.77228,0.00047,2.64691]
[1780640100451,72.53,62020.36,460.0,-0.77228,0.00047,2.64691]
[1780640101204,72.53,62020.36,460.0,-0.77228,0.00047,2.64691]
[1780640101394,72.53,62020.36,460.0,-0.77228,0.00047,2.64691]
[1780640100944,72.53,62020.88,460.0,-0.77202,0.00048,2.64867]
[1780640101965,72.53,62050.47,460.0,-0.75772,0.00049,2.7405]
[1780640102416,72.53,62050.47,460.0,-0.75772,0.00049,2.7405]
[1780640102698,72.53,62050.47,460.0,-0.75772,0.00049,2.7405]
[1780640103002,72.54,62077.21,460.0,-0.74438,0.00051,2.82102]
[1780640103943,72.54,62077.21,460.0,-0.74438,0.00051,2.82102]
[1780640103985,72.55,62080.71,460.0,-0.74257,0.00051,2.83155]
[1780640104155,72.55,62080.71,460.0,-0.74257,0.00051,2.83155]
[1780640104324,72.55,62080.71,460.0,-0.74257,0.00051,2.83155]
[1780640104998,72.55,62080.71,460.0,-0.74257,0.00051,2.83155]
[1780640105100,72.55,62097.55,460.0,-0.73396,0.00052,2.88052]
[1780640106000,72.56,62103.61,460.0,-0.73081,0.00052,2.89794]
[1780640107129,72.56,62103.61,460.0,-0.73081,0.00052,2.89794]
[1780640107007,72.56,62105.61,460.0,-0.72976,0.00052,2.90372]
[1780640107603,72.56,62105.61,460.0,-0.72976,0.00052,2.90372]
[1780640107856,72.56,62105.61,460.0,-0.72976,0.00052,2.90372]
[1780640108021,72.57,62120.14,460.0,-0.72213,0.00053,2.94462]
[1780640109028,72.57,62139.4,460.0,-0.71191,0.00054,2.99708]
[1780640109373,72.57,62139.4,460.0,-0.71191,0.00054,2.99708]
[1780640110224,72.58,62172.63,460.0,-0.69385,0.00055,3.0832]
[1780640111045,72.58,62186.06,460.0,-0.68643,0.00056,3.11626]
[1780640111745,72.58,62186.06,460.0,-0.68643,0.00056,3.11626]
[1780640111776,72.58,62186.06,460.0,-0.68643,0.00056,3.11626]
[1780640112052,72.58,62161.38,460.0,-0.70001,0.00055,3.05473]
[1780640113255,72.58,62161.38,460.0,-0.70001,0.00055,3.05473]
[1780640113396,72.58,62132.35,460.0,-0.71566,0.00053,2.97816]
[1780640113749,72.58,62132.35,460.0,-0.71566,0.00053,2.97816]
[1780640114066,72.58,62123.21,460.0,-0.7205,0.00053,2.95318]
[1780640114269,72.58,62123.21,460.0,-0.7205,0.00053,2.95318]
[1780640115078,72.58,62120.14,460.0,-0.72212,0.00053,2.94469]
[1780640116084,72.58,62125.39,460.0,-0.71935,0.00053,2.95917]
[1780640116786,72.58,62125.39,460.0,-0.71935,0.00053,2.95917]
[1780640117178,72.59,62123.81,460.0,-0.72016,0.00053,2.95492]
[1780640117822,72.59,62123.81,460.0,-0.72016,0.00053,2.95492]
[1780640118098,72.59,62125.85,460.0,-0.71908,0.00053,2.96057]
[1780640118249,72.59,62125.85,460.0,-0.71908,0.00053,2.96057]
[1780640118527,72.59,62125.85,460.0,-0.71908,0.00053,2.96057]
[1780640118561,72.59,62125.85,460.0,-0.71908,0.00053,2.96057]
[1780640119106,72.59,62121.67,460.0,-0.72128,0.00053,2.94911]
[1780640119626,72.59,62121.67,460.0,-0.72128,0.00053,2.94911]
[1780640120206,72.59,62126.72,460.0,-0.71861,0.00053,2.96299]
[1780640120990,72.59,62126.72,460.0,-0.71861,0.00053,2.96299]
[1780640121120,72.6,62132.12,460.0,-0.71573,0.00053,2.97776]
[1780640121417,72.6,62132.12,460.0,-0.71573,0.00053,2.97776]
[1780640121840,72.6,62132.12,460.0,-0.71573,0.00053,2.97776]
[1780640122151,72.6,62131.69,460.0,-0.71595,0.00053,2.97665]
[1780640122533,72.6,62131.69,460.0,-0.71595,0.00053,2.97665]
[1780640122779,72.6,62131.69,460.0,-0.71595,0.00053,2.97665]
[1780640123104,72.6,62131.69,460.0,-0.71595,0.00053,2.97665]
[1780640123139,72.6,62116.65,460.0,-0.72389,0.00052,2.9353]
[1780640123534,72.6,62116.65,460.0,-0.72389,0.00052,2.9353]
[1780640123552,72.6,62116.65,460.0,-0.72389,0.00052,2.9353]
[1780640124145,72.6,62112.21,460.0,-0.72622,0.00052,2.92289]
[1780640125173,72.6,62114.63,460.0,-0.72495,0.00052,2.92968]
[1780640126184,72.6,62110.83,460.0,-0.72693,0.00052,2.91903]
[1780640127191,72.6,62109.27,460.0,-0.72774,0.00052,2.91467]
[1780640128198,72.6,62117.06,460.0,-0.72367,0.00052,2.93649]
[1780640129207,72.61,62110.12,460.0,-0.72729,0.00052,2.9171]
[1780640129803,72.61,62110.12,460.0,-0.72729,0.00052,2.9171]
[1780640129846,72.61,62110.12,460.0,-0.72729,0.00052,2.9171]
[1780640130071,72.61,62110.12,460.0,-0.72729,0.00052,2.9171]
[1780640130356,72.61,62110.12,460.0,-0.72729,0.00052,2.9171]
[1780640130214,72.61,62093.74,460.0,-0.73577,0.00051,2.87041]
[1780640131047,72.61,62093.74,460.0,-0.73577,0.00051,2.87041]
[1780640131230,72.61,62093.74,460.0,-0.73577,0.00051,2.87041]
[1780640131229,72.61,62093.44,460.0,-0.73691,0.00051,2.85036]
[1780640131946,72.61,62093.44,460.0,-0.73691,0.00051,2.85036]
[1780640132207,72.61,62093.44,460.0,-0.73691,0.00051,2.85036]
[1780640132229,72.62,62106.49,460.0,-0.73013,0.00052,2.8879]
[1780640133236,72.62,62102.67,460.0,-0.7321,0.00052,2.8771]
[1780640133282,72.62,62102.67,460.0,-0.7321,0.00052,2.8771]
[1780640133879,72.62,62102.67,460.0,-0.7321,0.00052,2.8771]
[1780640134014,72.62,62102.67,460.0,-0.7321,0.00052,2.8771]
[1780640134243,72.63,62107.66,460.0,-0.7295,0.00052,2.89135]
[1780640135250,72.63,62111.44,460.0,-0.72751,0.00052,2.90206]
[1780640135936,72.63,62111.44,460.0,-0.72751,0.00052,2.90206]
[1780640135954,72.63,62111.44,460.0,-0.72751,0.00052,2.90206]
[1780640136257,72.63,62121.46,460.0,-0.72223,0.00053,2.93011]
[1780640137267,72.63,62124.77,460.0,-0.72048,0.00053,2.93925]
[1780640138290,72.64,62125.32,460.0,-0.72017,0.00053,2.94084]
[1780640138536,72.64,62125.32,460.0,-0.72017,0.00053,2.94084]
[1780640138638,72.64,62125.32,460.0,-0.72017,0.00053,2.94084]
[1780640138719,72.64,62125.32,459.5,-0.72017,0.00053,2.94084]
[1780640138923,72.64,62125.32,459.5,-0.72017,0.00053,2.94084]
[1780640138966,72.64,62125.32,459.5,-0.72017,0.00053,2.94084]
[1780640139048,72.64,62125.32,459.5,-0.72017,0.00053,2.94084]
[1780640139255,72.64,62125.32,459.5,-0.72017,0.00053,2.94084]
[1780640139290,72.64,62089.74,459.5,-0.73873,0.00051,2.84011]
[1780640139350,72.64,62089.74,459.5,-0.73873,0.00051,2.84011]
[1780640139620,72.64,62089.74,459.5,-0.73873,0.00051,2.84011]
[1780640139671,72.64,62089.74,459.5,-0.73873,0.00051,2.84011]
[1780640139707,72.64,62089.74,459.5,-0.73873,0.00051,2.84011]
[1780640139758,72.64,62089.74,459.5,-0.73873,0.00051,2.84011]
[1780640139770,72.64,62089.74,459.5,-0.73873,0.00051,2.84011]
[1780640140296,72.64,62084.62,459.5,-0.74134,0.00051,2.82517]
[1780640141256,72.64,62084.53,459.5,-0.74139,0.00051,2.82493]
[1780640142047,72.64,62084.53,459.5,-0.74139,0.00051,2.82493]
[1780640142148,72.64,62087.9,459.5,-0.73966,0.00051,2.83483]
[1780640142331,72.64,62091.59,459.5,-0.73776,0.00051,2.84556]
[1780640143699,72.64,62091.59,459.5,-0.73776,0.00051,2.84556]
[1780640143721,72.64,62091.59,459.5,-0.73776,0.00051,2.84556]
[1780640144128,72.65,62090.35,459.5,-0.73839,0.00051,2.84199]
[1780640144894,72.65,62090.35,459.5,-0.73839,0.00051,2.84199]
[1780640144921,72.65,62065.58,459.5,-0.75094,0.0005,2.76883]
[1780640145801,72.65,62065.58,459.5,-0.75094,0.0005,2.76883]
[1780640145833,72.65,62065.58,459.5,-0.75094,0.0005,2.76883]
[1780640146183,72.65,62065.58,459.5,-0.75094,0.0005,2.76883]
[1780640146371,72.65,62065.58,459.5,-0.75094,0.0005,2.76883]
[1780640146286,72.65,62046.22,459.5,-0.76052,0.00049,2.71004]
[1780640146838,72.65,62046.22,459.5,-0.76052,0.00049,2.71004]
[1780640147014,72.65,62046.22,459.5,-0.76052,0.00049,2.71004]
[1780640147194,72.65,62046.22,459.5,-0.76052,0.00049,2.71004]
[1780640147294,72.65,62046.22,459.5,-0.76052,0.00049,2.71004]
[1780640147222,72.65,62032.8,459.5,-0.76704,0.00048,2.66856]
[1780640148039,72.65,62032.8,459.5,-0.76704,0.00048,2.66856]
[1780640148200,72.65,62025.61,459.5,-0.7705,0.00048,2.6461]
[1780640148896,72.65,62025.61,459.5,-0.7705,0.00048,2.6461]
[1780640149120,72.65,62025.61,459.5,-0.7705,0.00048,2.6461]
[1780640149181,72.65,62026.2,459.5,-0.77021,0.00048,2.64795]
[1780640149456,72.65,62026.2,459.5,-0.77021,0.00048,2.64795]
[1780640149479,72.65,62026.2,459.5,-0.77021,0.00048,2.64795]
[1780640150071,72.65,62026.2,459.5,-0.77021,0.00048,2.64795]
[1780640150270,72.65,62016.04,459.5,-0.77505,0.00047,2.61598]
[1780640150720,72.65,62002.0,459.5,-0.78164,0.00047,2.57133]
[1780640152177,72.65,61993.87,459.5,-0.7854,0.00046,2.54526]
[1780640153344,72.65,61992.34,459.5,-0.78609,0.00046,2.54046]
[1780640154301,72.65,61992.34,459.5,-0.78609,0.00046,2.54046]
[1780640154313,72.66,61991.38,459.5,-0.78651,0.00046,2.5375]
[1780640155268,72.67,61979.15,459.5,-0.79206,0.00045,2.49806]
[1780640156357,72.67,61970.87,459.5,-0.79578,0.00045,2.47116]
[1780640157096,72.67,61966.93,459.5,-0.79754,0.00045,2.45829]
[1780640158248,72.67,61971.63,459.5,-0.79544,0.00045,2.47364]
[1780640159169,72.67,61971.01,459.5,-0.79572,0.00045,2.47162]
[1780640159960,72.67,61973.99,459.5,-0.79438,0.00045,2.48134]
[1780640160951,72.67,61980.66,459.5,-0.79137,0.00045,2.50303]
[1780640162281,72.67,61980.66,459.5,-0.79137,0.00045,2.50303]
[1780640162311,72.67,62019.17,459.5,-0.77348,0.00047,2.6264]
[1780640162487,72.67,62019.17,459.5,-0.77348,0.00047,2.6264]
[1780640163091,72.67,62019.17,459.5,-0.77348,0.00047,2.6264]
[1780640163115,72.67,62011.82,459.5,-0.77696,0.00047,2.60317]
[1780640163836,72.67,62011.82,459.5,-0.77696,0.00047,2.60317]
[1780640164080,72.67,62011.82,459.5,-0.77696,0.00047,2.60317]
[1780640164182,72.67,62005.09,459.5,-0.78011,0.00047,2.58177]
[1780640165269,72.67,61984.25,459.5,-0.78972,0.00046,2.5148]
[1780640165824,72.67,61984.25,459.5,-0.78972,0.00046,2.5148]
[1780640166310,72.68,61966.07,459.5,-0.79788,0.00044,2.45576]
[1780640166548,72.68,61965.84,459.5,-0.79798,0.00044,2.455]
[1780640168330,72.68,61968.01,459.5,-0.79702,0.00045,2.4621]
[1780640169139,72.69,61964.62,459.5,-0.79851,0.00044,2.45115]
[1780640169421,72.69,61964.62,459.5,-0.79851,0.00044,2.45115]
[1780640170370,72.69,61961.41,459.5,-0.79991,0.00044,2.44077]
[1780640170579,72.69,61961.41,459.5,-0.79991,0.00044,2.44077]
[1780640171278,72.7,61958.2,459.5,-0.80131,0.00044,2.43038]
[1780640171955,72.7,61972.79,459.5,-0.79482,0.00045,2.47813]
[1780640173363,72.7,61968.49,459.5,-0.79675,0.00045,2.4641]
[1780640173963,72.7,61968.89,459.5,-0.79657,0.00045,2.4654]
[1780640175296,72.7,61981.64,459.5,-0.79083,0.00045,2.5069]
[1780640175605,72.7,61981.64,459.5,-0.79083,0.00045,2.5069]
[1780640175887,72.7,61981.64,459.5,-0.79083,0.00045,2.5069]
[1780640175906,72.7,61981.64,459.5,-0.79083,0.00045,2.5069]
[1780640176337,72.7,61991.68,459.5,-0.78625,0.00046,2.53933]
[1780640176467,72.7,61991.68,459.5,-0.78625,0.00046,2.53933]
[1780640177104,72.7,61971.95,459.5,-0.7952,0.00045,2.47539]
[1780640178320,72.7,61960.53,459.5,-0.80028,0.00044,2.43803]
[1780640178467,72.7,61960.53,459.5,-0.80028,0.00044,2.43803]
[1780640179268,72.7,61960.53,459.5,-0.80028,0.00044,2.43803]
[1780640179339,72.7,61960.53,459.5,-0.80028,0.00044,2.43803]
[1780640179345,72.7,61960.53,459.5,-0.80028,0.00044,2.43803]
[1780640179348,72.7,61960.53,459.5,-0.80028,0.00044,2.43803]
[1780640179325,72.7,61943.09,459.5,-0.80789,0.00043,2.38056]
[1780640179762,72.7,61943.09,459.5,-0.80789,0.00043,2.38056]
[1780640179787,72.7,61943.09,459.5,-0.80789,0.00043,2.38056]
[1780640180246,72.7,61922.99,459.5,-0.81644,0.00042,2.3138]
[1780640181012,72.7,61923.98,459.5,-0.81602,0.00042,2.3171]
[1780640181659,72.7,61945.09,459.5,-0.80703,0.00043,2.38717]
[1780640182501,72.7,61945.09,459.5,-0.80703,0.00043,2.38717]
[1780640183057,72.7,61973.81,459.5,-0.79435,0.00045,2.48155]
[1780640184040,72.76,61961.92,459.5,-0.79946,0.00044,2.44412]
[1780640185056,72.82,61961.7,459.5,-0.79936,0.00044,2.44482]
[1780640186051,72.88,61960.32,459.5,-0.79977,0.00044,2.44173]
[1780640187153,72.88,61960.32,459.5,-0.79977,0.00044,2.44173]
[1780640187218,72.94,61944.89,459.5,-0.80631,0.00043,2.39253]
[1780640188046,73.0,61935.75,459.5,-0.81004,0.00043,2.36388]
[1780640188470,73.0,61935.75,459.5,-0.81004,0.00043,2.36388]
[1780640188509,73.0,61935.75,459.5,-0.81004,0.00043,2.36388]
[1780640189004,73.01,61929.47,459.5,-0.81269,0.00042,2.34327]
[1780640189625,73.01,61929.47,459.5,-0.81269,0.00042,2.34327]
[1780640190100,73.01,61928.67,459.5,-0.81301,0.00042,2.34078]
[1780640190724,73.02,61932.35,459.5,-0.81143,0.00042,2.3531]
[1780640191987,73.02,61932.35,459.5,-0.81143,0.00042,2.3531]
[1780640192072,73.02,61933.01,459.5,-0.8123,0.00043,2.33515]
[1780640193326,73.02,61933.01,459.5,-0.8123,0.00043,2.33515]
[1780640193414,73.04,61938.86,459.5,-0.80976,0.00043,2.35477]
[1780640193810,73.04,61938.86,459.5,-0.80976,0.00043,2.35477]
[1780640193926,73.04,61938.86,459.5,-0.80976,0.00043,2.35477]
[1780640194343,73.04,61935.46,459.5,-0.81121,0.00043,2.34355]
[1780640195422,73.04,61935.46,459.5,-0.81121,0.00043,2.34355]
[1780640194767,73.04,61947.74,459.5,-0.80593,0.00043,2.38401]
[1780640196074,73.04,61947.74,459.5,-0.80593,0.00043,2.38401]
[1780640196091,73.05,61946.08,459.5,-0.80661,0.00043,2.37885]
[1780640196781,73.05,61929.7,459.5,-0.81362,0.00042,2.32481]
[1780640197788,73.05,61926.61,459.5,-0.81493,0.00042,2.31457]
[1780640198795,73.05,61927.92,459.5,-0.81437,0.00042,2.31891]
[1780640200374,73.05,61922.8,459.5,-0.81653,0.00042,2.30194]
[1780640201852,73.05,61922.8,459.5,-0.81653,0.00042,2.30194]
[1780640200818,73.05,61898.55,459.5,-0.82653,0.0004,2.22125]
[1780640202470,73.05,61909.7,459.5,-0.82197,0.00041,2.25841]
[1780640204902,73.05,61909.7,459.5,-0.82197,0.00041,2.25841]
[1780640205137,73.05,61914.35,459.5,-0.82005,0.00041,2.27388]
[1780640206601,73.05,61914.35,459.5,-0.82005,0.00041,2.27388]
[1780640207177,73.05,61914.35,459.5,-0.82005,0.00041,2.27388]
[1780640208662,73.05,61914.35,459.5,-0.82005,0.00041,2.27388]
[1780640207964,73.05,61938.74,459.5,-0.80977,0.00043,2.35468]
[1780640209272,73.05,61913.0,459.5,-0.82061,0.00041,2.26942]
[1780640209993,73.05,61911.76,459.5,-0.82112,0.00041,2.26529]
[1780640211000,73.05,61909.51,459.5,-0.82205,0.00041,2.25781]
[1780640212013,73.05,61914.15,459.5,-0.82013,0.00041,2.27324]
[1780640213022,73.05,61911.92,459.5,-0.82105,0.00041,2.26583]
[1780640214029,73.05,61905.11,459.5,-0.82385,0.00041,2.24315]
[1780640215036,73.05,61903.63,459.5,-0.82446,0.00041,2.23822]
[1780640216043,73.05,61902.4,459.5,-0.82496,0.00041,2.23412]
[1780640217050,73.05,61900.04,459.5,-0.82592,0.00041,2.22625]
[1780640218062,73.05,61896.61,459.5,-0.82731,0.0004,2.2148]
[1780640218452,73.05,61896.61,459.5,-0.82731,0.0004,2.2148]
[1780640219083,73.05,61882.64,459.5,-0.83289,0.0004,2.16813]
[1780640219511,73.05,61882.64,459.5,-0.83289,0.0004,2.16813]
[1780640220225,73.05,61882.64,459.5,-0.83289,0.0004,2.16813]
[1780640220235,73.05,61882.64,459.5,-0.83289,0.0004,2.16813]
[1780640220354,73.05,61882.64,459.5,-0.83289,0.0004,2.16813]
[1780640220294,73.05,61871.38,459.5,-0.83728,0.00039,2.13064]
[1780640221285,73.05,61869.29,459.5,-0.8381,0.00039,2.12365]
[1780640222331,73.05,61888.72,459.5,-0.83045,0.0004,2.18862]
[1780640222429,73.05,61888.72,459.5,-0.83045,0.0004,2.18862]
[1780640223110,73.05,61893.0,459.5,-0.82874,0.0004,2.20292]
[1780640224119,73.06,61921.17,459.5,-0.81717,0.00042,2.29688]
[1780640225428,73.06,61921.17,459.5,-0.81717,0.00042,2.29688]
[1780640225133,73.06,61935.06,459.5,-0.8113,0.00043,2.34286]
[1780640225940,73.06,61935.06,459.5,-0.8113,0.00043,2.34286]
[1780640226121,73.06,61935.06,459.5,-0.8113,0.00043,2.34286]
[1780640226336,73.06,61951.68,459.5,-0.80413,0.00044,2.39756]
[1780640227148,73.06,61934.08,459.5,-0.81172,0.00043,2.33962]
[1780640227915,73.06,61934.08,459.5,-0.81172,0.00043,2.33962]
[1780640228124,73.06,61934.08,459.5,-0.81172,0.00043,2.33962]
[1780640228179,73.06,61911.08,459.5,-0.82136,0.00041,2.26335]
[1780640229182,73.06,61886.75,459.5,-0.83122,0.0004,2.1822]
[1780640229456,73.06,61886.75,459.5,-0.83122,0.0004,2.1822]
[1780640229499,73.06,61886.75,459.5,-0.83122,0.0004,2.1822]
[1780640230189,73.06,61878.31,459.5,-0.83456,0.00039,2.15399]
[1780640231310,73.06,61870.19,459.5,-0.83773,0.00039,2.12684]
[1780640232203,73.06,61881.66,459.5,-0.83323,0.00039,2.16525]
[1780640232441,73.06,61881.66,459.5,-0.83323,0.00039,2.16525]
[1780640233212,73.06,61894.92,459.5,-0.82794,0.0004,2.20954]
[1780640234219,73.06,61887.14,459.5,-0.83106,0.0004,2.18356]
[1780640235382,73.07,61892.54,459.5,-0.82886,0.0004,2.20193]
[1780640236387,73.13,61885.29,459.5,-0.83155,0.0004,2.17936]
[1780640237242,73.14,61889.57,459.5,-0.82983,0.0004,2.19382]
[1780640238249,73.15,61891.09,459.5,-0.8292,0.0004,2.19905]
[1780640239287,73.15,61922.62,459.5,-0.81628,0.00042,2.3039]
[1780640240541,73.15,61922.62,459.5,-0.81628,0.00042,2.3039]
[1780640240296,73.16,61916.47,459.5,-0.81881,0.00042,2.28382]
[1780640241300,73.16,61893.95,459.5,-0.82801,0.0004,2.20892]
[1780640242308,73.16,61884.47,459.5,-0.83178,0.0004,2.17746]
[1780640243081,73.16,61884.47,459.5,-0.83178,0.0004,2.17746]
[1780640243238,73.16,61884.47,459.5,-0.83178,0.0004,2.17746]
[1780640243314,73.17,61874.34,459.5,-0.83575,0.00039,2.14381]
[1780640244325,73.18,61884.81,459.5,-0.8316,0.0004,2.17893]
[1780640245334,73.18,61863.35,459.5,-0.83996,0.00038,2.10744]
[1780640246340,73.19,61877.34,459.5,-0.83449,0.00039,2.1545]
[1780640247351,73.2,61864.94,459.5,-0.83929,0.00038,2.11327]
[1780640248378,73.21,61866.29,459.5,-0.83875,0.00039,2.11794]
[1780640249385,73.21,61861.87,459.5,-0.84043,0.00038,2.10336]
[1780640250394,73.21,61867.84,459.5,-0.83813,0.00039,2.12329]
[1780640251399,73.22,61891.65,459.5,-0.82993,0.0004,2.18236]
[1780640251693,73.22,61891.65,459.5,-0.82993,0.0004,2.18236]
[1780640252406,73.22,61899.28,459.5,-0.82686,0.00041,2.20778]
[1780640253413,73.22,61893.8,459.5,-0.82907,0.0004,2.18952]
[1780640255427,73.22,61904.66,459.5,-0.82467,0.00041,2.22568]
[1780640256434,73.22,61902.85,459.5,-0.8254,0.00041,2.21966]
[1780640257441,73.22,61902.08,459.5,-0.82572,0.00041,2.2171]
[1780640258456,73.22,61907.45,459.5,-0.8235,0.00041,2.23511]
[1780640260496,73.23,61918.92,459.5,-0.81872,0.00042,2.2735]
[1780640261493,73.24,61851.68,459.5,-0.8454,0.00038,2.04967]
[1780640262140,73.24,61851.68,459.5,-0.8454,0.00038,2.04967]
[1780640262201,73.24,61851.68,459.5,-0.8454,0.00038,2.04967]
[1780640262512,73.24,61851.68,459.5,-0.8454,0.00038,2.04967]
[1780640262494,73.24,61835.27,459.5,-0.85151,0.00037,1.99497]
[1780640262788,73.24,61835.27,459.5,-0.85151,0.00037,1.99497]
[1780640263501,73.24,61833.29,459.5,-0.85223,0.00037,1.98837]
[1780640264509,73.24,61827.63,459.5,-0.85429,0.00036,1.96954]
[1780640265519,73.24,61836.87,459.5,-0.85092,0.00037,2.0003]
[1780640266525,73.24,61840.83,459.5,-0.84945,0.00037,2.01352]
[1780640267532,73.24,61841.54,459.5,-0.84919,0.00037,2.0159]
[1780640268539,73.24,61851.14,459.5,-0.8456,0.00038,2.04792]
[1780640269045,73.24,61851.14,459.5,-0.8456,0.00038,2.04792]
[1780640269549,73.24,61867.53,459.5,-0.83934,0.00039,2.10261]
[1780640270556,73.24,61864.07,459.5,-0.84068,0.00038,2.09107]
[1780640270752,73.24,61864.07,459.5,-0.84068,0.00038,2.09107]
[1780640271563,73.24,61869.86,459.5,-0.83844,0.00039,2.11039]
[1780640272569,73.24,61874.55,459.5,-0.83661,0.00039,2.1261]
[1780640273016,73.24,61874.55,459.5,-0.83661,0.00039,2.1261]
[1780640273577,73.25,61888.89,459.5,-0.83092,0.0004,2.17409]
[1780640274306,73.25,61888.89,459.5,-0.83092,0.0004,2.17409]
[1780640274584,73.25,61890.45,459.5,-0.8303,0.0004,2.17929]
[1780640275591,73.37,61893.7,459.5,-0.8286,0.0004,2.19335]
[1780640276598,73.43,61902.56,459.5,-0.82482,0.00041,2.22437]
[1780640276635,73.43,61902.56,459.5,-0.82482,0.00041,2.22437]
[1780640277604,73.43,61898.15,459.5,-0.8266,0.0004,2.2098]
[1780640278612,73.43,61912.32,459.5,-0.8208,0.00041,2.25684]
[1780640279619,73.43,61919.12,459.5,-0.81797,0.00042,2.27934]
[1780640280193,73.43,61919.12,459.5,-0.81797,0.00042,2.27934]
[1780640280629,73.49,61941.55,459.5,-0.80827,0.00043,2.35462]
[1780640281635,73.55,61971.36,459.5,-0.795,0.00045,2.4529]
[1780640282642,73.61,61993.17,459.5,-0.78491,0.00046,2.52397]
[1780640282844,73.61,61993.17,459.5,-0.78491,0.00046,2.52397]
[1780640282880,73.61,61993.17,459.5,-0.78491,0.00046,2.52397]
[1780640283650,73.61,61985.23,459.5,-0.78854,0.00046,2.49871]
[1780640283946,73.61,61985.23,459.5,-0.78854,0.00046,2.49871]
[1780640284659,73.66,61984.33,459.5,-0.78879,0.00045,2.49696]
[1780640284866,73.66,61984.33,459.5,-0.78879,0.00045,2.49696]
[1780640285432,73.66,61984.33,459.5,-0.78879,0.00045,2.49696]
[1780640285726,73.66,61984.33,459.5,-0.78879,0.00045,2.49696]
[1780640285667,73.66,62001.24,459.5,-0.78102,0.00046,2.55057]
[1780640285857,73.66,62001.24,459.5,-0.78102,0.00046,2.55057]
[1780640286541,73.66,62001.24,459.5,-0.78102,0.00046,2.55057]
[1780640286674,73.66,61976.76,459.5,-0.79222,0.00045,2.47275]
[1780640286843,73.66,61976.76,459.5,-0.79222,0.00045,2.47275]
[1780640287682,73.66,61976.42,459.5,-0.79237,0.00045,2.47166]
[1780640288439,73.66,61976.42,459.5,-0.79237,0.00045,2.47166]
[1780640288515,73.66,61976.42,459.5,-0.79237,0.00045,2.47166]
[1780640288688,73.66,61994.48,459.5,-0.78415,0.00046,2.52922]
[1780640288832,73.66,61994.48,459.5,-0.78415,0.00046,2.52922]
[1780640288882,73.66,61994.48,459.5,-0.78415,0.00046,2.52922]
[1780640289398,73.66,61994.48,459.5,-0.78415,0.00046,2.52922]
[1780640289412,73.66,61994.25,459.5,-0.78425,0.00046,2.52849]
[1780640290711,73.66,61994.25,459.5,-0.78425,0.00046,2.52849]
[1780640290720,73.66,61977.11,459.5,-0.79206,0.00045,2.47387]
[1780640291229,73.66,61977.11,459.5,-0.79206,0.00045,2.47387]
[1780640291728,73.67,61953.73,459.5,-0.80242,0.00044,2.39858]
[1780640292689,73.67,61953.73,459.5,-0.80242,0.00044,2.39858]
[1780640292737,73.67,61967.91,459.5,-0.79616,0.00045,2.44445]
[1780640292987,73.67,61967.91,459.5,-0.79616,0.00045,2.44445]
[1780640293742,73.67,61969.88,459.5,-0.79528,0.00045,2.45079]
[1780640293789,73.67,61969.88,459.5,-0.79528,0.00045,2.45079]
[1780640294749,73.67,61951.36,459.5,-0.80345,0.00044,2.39088]
[1780640295713,73.67,61951.36,459.5,-0.80345,0.00044,2.39088]
[1780640295719,73.67,61951.36,459.5,-0.80345,0.00044,2.39088]
[1780640295757,73.67,61949.73,459.5,-0.80416,0.00043,2.38558]
[1780640296764,73.67,61955.16,459.5,-0.80179,0.00044,2.40322]
[1780640297771,73.67,61962.58,459.5,-0.79851,0.00044,2.42739]
[1780640298778,73.67,61951.79,459.5,-0.80325,0.00044,2.39242]
[1780640299786,73.67,61953.4,459.5,-0.80254,0.00044,2.39765]
[1780640301800,73.67,61962.66,459.5,-0.79847,0.00044,2.42765]
[1780640302809,73.67,61960.38,459.5,-0.79948,0.00044,2.42027]
[1780640303707,73.67,61960.38,459.5,-0.79948,0.00044,2.42027]
[1780640303816,73.67,61948.08,459.5,-0.80486,0.00043,2.38036]
[1780640304005,73.67,61948.08,459.5,-0.80486,0.00043,2.38036]
[1780640304244,73.67,61948.08,459.5,-0.80486,0.00043,2.38036]
[1780640304823,73.67,61942.73,459.5,-0.80717,0.00043,2.36292]
[1780640306837,73.68,61931.05,459.5,-0.81216,0.00042,2.32476]
[1780640307860,73.68,61931.05,459.5,-0.81216,0.00042,2.32476]
[1780640307866,73.68,61936.1,459.5,-0.81,0.00043,2.34136]
[1780640308246,73.68,61936.1,459.5,-0.81,0.00043,2.34136]
[1780640308852,73.68,61935.19,459.5,-0.81038,0.00043,2.33842]
[1780640309859,73.68,61930.97,459.5,-0.81217,0.00042,2.32465]
[1780640310481,73.68,61930.97,459.5,-0.81217,0.00042,2.32465]
[1780640310866,73.68,61934.27,459.5,-0.81076,0.00043,2.33552]
[1780640311873,73.69,61924.73,459.5,-0.81598,0.00042,2.28377]
[1780640312880,73.69,61924.79,459.5,-0.81595,0.00042,2.28408]
[1780640313112,73.69,61924.79,459.5,-0.81595,0.00042,2.28408]
[1780640313541,73.69,61924.79,459.5,-0.81595,0.00042,2.28408]
[1780640313889,73.75,61902.65,459.5,-0.82492,0.00041,2.21266]
[1780640314001,73.75,61902.65,459.5,-0.82492,0.00041,2.21266]
[1780640314462,73.75,61902.65,459.5,-0.82492,0.00041,2.21266]
[1780640314818,73.75,61902.65,459.5,-0.82492,0.00041,2.21266]
[1780640314896,73.75,61898.0,459.5,-0.8268,0.0004,2.1973]
[1780640315169,73.75,61898.0,459.5,-0.8268,0.0004,2.1973]
[1780640315904,73.81,61885.94,459.5,-0.83145,0.0004,2.15902]
[1780640316934,73.81,61885.94,459.5,-0.83145,0.0004,2.15902]
[1780640316916,73.87,61859.36,459.5,-0.8416,0.00038,2.07271]
[1780640317921,73.87,61831.28,459.5,-0.85208,0.00036,1.97987]
[1780640318988,73.87,61831.28,459.5,-0.85208,0.00036,1.97987]
[1780640318936,73.87,61822.42,459.5,-0.85529,0.00036,1.95065]
[1780640319558,73.87,61822.42,459.5,-0.85529,0.00036,1.95065]
[1780640319825,73.87,61822.42,459.5,-0.85529,0.00036,1.95065]
[1780640319946,73.87,61817.75,459.5,-0.85696,0.00036,1.93526]
[1780640320405,73.87,61817.75,459.5,-0.85696,0.00036,1.93526]
[1780640320529,73.87,61817.75,459.5,-0.85696,0.00036,1.93526]
[1780640320640,73.87,61817.75,459.5,-0.85696,0.00036,1.93526]
[1780640320957,73.87,61829.81,459.5,-0.85262,0.00036,1.97502]
[1780640321650,73.87,61829.81,459.5,-0.85262,0.00036,1.97502]
[1780640321964,73.87,61817.46,459.5,-0.85707,0.00036,1.93431]
[1780640322950,73.87,61817.46,459.5,-0.85707,0.00036,1.93431]
[1780640322971,73.87,61811.36,459.5,-0.85923,0.00035,1.91424]
[1780640323978,73.87,61806.59,459.5,-0.86091,0.00035,1.89856]
[1780640324778,73.87,61806.59,459.5,-0.86091,0.00035,1.89856]
[1780640324985,73.87,61802.17,459.5,-0.86245,0.00035,1.88406]
[1780640325996,73.87,61803.73,459.5,-0.86191,0.00035,1.88918]
[1780640326401,73.87,61803.73,459.5,-0.86191,0.00035,1.88918]
[1780640327010,73.87,61809.35,459.5,-0.85994,0.00035,1.90763]
[1780640328075,73.87,61812.29,459.5,-0.8589,0.00035,1.9173]
[1780640329779,73.87,61812.29,459.5,-0.8589,0.00035,1.9173]
[1780640329856,73.87,61799.46,459.5,-0.86339,0.00035,1.87517]
[1780640330044,73.87,61799.46,459.5,-0.86339,0.00035,1.87517]
[1780640330063,73.87,61798.77,459.5,-0.86363,0.00035,1.87291]
[1780640331893,73.87,61798.77,459.5,-0.86363,0.00035,1.87291]
[1780640331994,73.87,61801.14,459.5,-0.86281,0.00035,1.88068]
[1780640332078,73.87,61828.91,459.5,-0.85294,0.00036,1.97205]
[1780640333318,73.87,61828.91,459.5,-0.85294,0.00036,1.97205]
[1780640333424,73.87,61816.96,459.5,-0.85723,0.00036,1.93284]
[1780640334718,73.87,61816.96,459.5,-0.85723,0.00036,1.93284]
[1780640334820,73.88,61832.38,459.5,-0.85164,0.00037,1.98386]
[1780640335795,73.88,61829.03,459.5,-0.85286,0.00036,1.9728]
[1780640336472,73.88,61829.03,459.5,-0.85286,0.00036,1.9728]
[1780640336553,73.88,61827.09,459.5,-0.85357,0.00036,1.9664]
[1780640337793,73.89,61829.69,459.5,-0.8526,0.00036,1.97516]
[1780640338977,73.89,61832.12,459.5,-0.8517,0.00037,1.98335]
[1780640339146,73.89,61828.9,459.5,-0.85287,0.00036,1.97273]
[1780640340233,73.9,61819.38,459.5,-0.85628,0.00036,1.94153]
[1780640341191,73.9,61819.38,459.5,-0.85628,0.00036,1.94153]
[1780640341249,73.9,61810.77,459.5,-0.85932,0.00035,1.91339]
[1780640342173,73.91,61804.29,459.5,-0.86157,0.00035,1.8923]
[1780640343235,73.91,61808.49,459.5,-0.8601,0.00035,1.90608]
[1780640345051,73.91,61820.49,459.5,-0.85585,0.00036,1.94555]
[1780640345213,73.91,61829.51,459.5,-0.85259,0.00036,1.97527]
[1780640346220,73.91,61828.27,459.5,-0.85304,0.00036,1.97118]
[1780640347228,73.91,61817.17,459.5,-0.85703,0.00036,1.93462]
[1780640348237,73.91,61827.08,459.5,-0.85347,0.00036,1.96726]
[1780640349642,73.91,61833.6,459.5,-0.8511,0.00037,1.98877]
[1780640351072,73.91,61833.6,459.5,-0.8511,0.00037,1.98877]
[1780640350510,73.91,61844.44,459.5,-0.84709,0.00037,2.02457]
[1780640351261,73.91,61812.07,459.5,-0.85884,0.00035,1.91784]
[1780640352268,73.91,61798.47,459.5,-0.86359,0.00035,1.87322]
[1780640353274,73.91,61794.25,459.5,-0.86505,0.00034,1.85941]
[1780640354284,73.91,61792.15,459.5,-0.86577,0.00034,1.85255]
[1780640356952,73.91,61797.14,459.5,-0.86405,0.00034,1.86891]
[1780640358145,73.91,61797.14,459.5,-0.86405,0.00034,1.86891]
[1780640357304,73.91,61792.76,459.5,-0.86555,0.00034,1.85459]
[1780640358337,73.91,61784.49,459.5,-0.86836,0.00034,1.82759]
[1780640359844,73.91,61784.49,459.5,-0.86836,0.00034,1.82759]
[1780640360122,73.91,61759.11,459.5,-0.87673,0.00032,1.7453]
[1780640360333,73.91,61770.03,459.5,-0.87317,0.00033,1.7806]
[1780640361240,73.91,61770.03,459.5,-0.87317,0.00033,1.7806]
[1780640362013,73.91,61770.03,459.5,-0.87317,0.00033,1.7806]
[1780640362107,73.91,61802.41,459.5,-0.86222,0.00035,1.88618]
[1780640362805,73.91,61802.41,459.5,-0.86222,0.00035,1.88618]
[1780640362946,73.91,61813.8,459.5,-0.85823,0.00035,1.92358]
[1780640363368,73.91,61823.32,459.5,-0.85482,0.00036,1.95491]
[1780640365180,73.91,61823.32,459.5,-0.85482,0.00036,1.95491]
[1780640364735,73.91,61818.51,459.5,-0.85655,0.00036,1.93907]
[1780640365533,73.91,61806.07,459.5,-0.86095,0.00035,1.89818]
[1780640366402,73.91,61762.85,459.5,-0.87552,0.00032,1.75737]
[1780640368026,73.91,61762.85,459.5,-0.87552,0.00032,1.75737]
[1780640368094,73.91,61766.11,459.5,-0.87446,0.00033,1.76791]
[1780640368415,73.91,61785.23,459.5,-0.86811,0.00034,1.83001]
[1780640369698,73.91,61791.15,459.5,-0.8661,0.00034,1.84933]
[1780640370432,73.91,61778.85,459.5,-0.87025,0.00033,1.80923]
[1780640372002,73.91,61771.12,459.5,-0.874,0.00033,1.76368]
[1780640372443,73.91,61774.61,459.5,-0.87285,0.00033,1.77498]
[1780640373451,73.91,61783.01,459.5,-0.87005,0.00034,1.80226]
[1780640375067,73.91,61777.85,459.5,-0.87178,0.00033,1.78549]
[1780640376472,73.91,61774.74,459.5,-0.87281,0.00033,1.7754]
[1780640377482,73.91,61778.56,459.5,-0.87154,0.00033,1.7878]
[1780640378487,73.92,61775.73,459.5,-0.87247,0.00033,1.77874]
[1780640379494,73.92,61765.34,459.5,-0.87587,0.00033,1.74522]
[1780640380898,73.92,61765.34,459.5,-0.87587,0.00033,1.74522]
[1780640381000,73.92,61746.26,459.5,-0.88197,0.00031,1.68393]
[1780640381169,73.92,61746.26,459.5,-0.88197,0.00031,1.68393]
[1780640381523,73.92,61743.64,459.5,-0.88279,0.00031,1.67556]
[1780640382529,73.92,61744.28,459.5,-0.88259,0.00031,1.67763]
[1780640384122,73.92,61744.67,459.5,-0.88246,0.00031,1.67895]
[1780640384545,73.92,61751.32,459.5,-0.88036,0.00032,1.70023]
[1780640385721,73.92,61751.32,459.5,-0.88036,0.00032,1.70023]
[1780640385826,73.92,61760.6,459.5,-0.87739,0.00032,1.73008]
[1780640386559,73.92,61777.81,459.5,-0.87175,0.00033,1.78574]
[1780640387567,73.93,61766.75,459.5,-0.87538,0.00033,1.75012]
[1780640388573,73.93,61775.89,459.5,-0.87236,0.00033,1.7798]
[1780640389584,73.94,61775.42,459.5,-0.8725,0.00033,1.77844]
[1780640390593,73.94,61759.05,459.5,-0.87783,0.00032,1.72568]
[1780640391600,73.94,61752.06,459.5,-0.88007,0.00032,1.70322]
[1780640392607,73.94,61760.17,459.5,-0.87747,0.00032,1.72928]
[1780640393626,73.94,61760.81,459.5,-0.87727,0.00032,1.73134]
[1780640395089,73.94,61750.68,459.5,-0.8805,0.00032,1.6988]
[1780640396451,73.94,61750.68,459.5,-0.8805,0.00032,1.6988]
[1780640395713,73.94,61759.76,459.5,-0.8776,0.00032,1.72796]
[1780640396745,73.94,61765.41,459.5,-0.87578,0.00033,1.74617]
[1780640398109,73.94,61761.01,459.5,-0.8772,0.00032,1.73199]
[1780640400121,73.95,61757.1,459.5,-0.87844,0.00032,1.7196]
[1780640400723,73.95,61767.15,459.5,-0.87519,0.00033,1.75198]
[1780640401754,73.95,61792.55,459.5,-0.86671,0.00034,1.83446]
[1780640402658,73.95,61792.55,459.5,-0.86671,0.00034,1.83446]
[1780640402783,73.95,61811.75,459.5,-0.86004,0.00035,1.89731]
[1780640403762,73.95,61806.16,459.5,-0.86198,0.00035,1.87916]
[1780640404769,73.95,61834.3,459.5,-0.85191,0.00037,1.97169]
[1780640405846,73.95,61834.3,459.5,-0.85191,0.00037,1.97169]
[1780640405947,73.95,61849.54,459.5,-0.84625,0.00038,2.02199]
[1780640406783,73.95,61840.82,459.5,-0.84951,0.00037,1.9932]
[1780640407790,73.95,61843.38,459.5,-0.84856,0.00037,2.00165]
[1780640408798,73.95,61847.24,459.5,-0.84712,0.00037,2.01439]
[1780640409516,73.95,61847.24,459.5,-0.84712,0.00037,2.01439]
[1780640409808,74.01,61837.62,459.5,-0.85049,0.00037,1.98437]
[1780640410811,74.01,61831.66,459.5,-0.85268,0.00036,1.96473]
[1780640411818,74.01,61819.28,459.5,-0.85715,0.00036,1.92401]
[1780640412829,74.01,61807.96,459.5,-0.86116,0.00035,1.88686]
[1780640413719,74.01,61807.96,459.5,-0.86116,0.00035,1.88686]
[1780640413833,74.01,61815.19,459.5,-0.85861,0.00036,1.91057]
[1780640414842,74.01,61831.42,459.5,-0.85277,0.00036,1.96394]
[1780640415869,74.01,61825.16,459.5,-0.85504,0.00036,1.94334]
[1780640417004,74.01,61826.52,459.5,-0.85455,0.00036,1.94781]
[1780640418125,74.01,61827.86,459.5,-0.85406,0.00036,1.95222]
[1780640418885,74.01,61826.82,459.5,-0.85444,0.00036,1.9488]
[1780640419895,74.01,61842.96,459.5,-0.84852,0.00037,2.00198]
[1780640420909,74.01,61837.19,459.5,-0.85065,0.00037,1.98296]
[1780640421911,74.01,61838.47,459.5,-0.85018,0.00037,1.98718]
[1780640422918,74.01,61834.99,459.5,-0.85146,0.00037,1.97571]
[1780640424046,74.01,61848.62,459.5,-0.8464,0.00038,2.02066]
[1780640424937,74.01,61866.26,459.5,-0.83969,0.00039,2.07891]
[1780640425872,74.01,61866.26,459.5,-0.83969,0.00039,2.07891]
[1780640426250,74.01,61866.26,459.5,-0.83969,0.00039,2.07891]
[1780640426231,74.03,61871.96,459.5,-0.83744,0.00039,2.09807]
[1780640426816,74.03,61871.96,459.5,-0.83744,0.00039,2.09807]
[1780640426952,74.03,61877.9,459.5,-0.83512,0.00039,2.11768]
[1780640428169,74.03,61877.9,459.5,-0.83512,0.00039,2.11768]
[1780640428217,74.03,61888.44,459.5,-0.83095,0.0004,2.15246]
[1780640429275,74.03,61844.61,459.5,-0.84786,0.00037,2.00778]
[1780640429638,74.03,61844.61,459.5,-0.84786,0.00037,2.00778]
[1780640429987,74.09,61830.02,459.5,-0.85304,0.00036,1.96145]
[1780640430779,74.09,61830.02,459.5,-0.85304,0.00036,1.96145]
[1780640430783,74.09,61830.02,459.5,-0.85304,0.00036,1.96145]
[1780640430995,74.09,61821.44,459.5,-0.85614,0.00036,1.93324]
[1780640432034,74.09,61814.99,459.5,-0.85966,0.00035,1.89134]
[1780640433045,74.09,61817.09,459.5,-0.85892,0.00036,1.89823]
[1780640434061,74.09,61817.09,459.5,-0.85892,0.00036,1.89823]
[1780640434134,74.09,61817.09,459.5,-0.85892,0.00036,1.89823]
[1780640434285,74.09,61817.09,459.5,-0.85892,0.00036,1.89823]
[1780640434052,74.09,61813.51,459.5,-0.86019,0.00035,1.88649]
[1780640434751,74.09,61813.51,459.5,-0.86019,0.00035,1.88649]
[1780640435444,74.09,61813.51,459.5,-0.86019,0.00035,1.88649]
[1780640435485,74.09,61813.51,459.5,-0.86019,0.00035,1.88649]
[1780640435355,74.09,61777.9,459.5,-0.87241,0.00033,1.7705]
[1780640436073,74.09,61763.88,459.5,-0.87701,0.00032,1.72528]
[1780640436655,74.09,61763.88,459.5,-0.87701,0.00032,1.72528]
[1780640437080,74.09,61761.35,459.5,-0.87783,0.00032,1.71715]
[1780640438087,74.09,61759.14,459.5,-0.87854,0.00032,1.71005]
[1780640438668,74.09,61759.14,459.5,-0.87854,0.00032,1.71005]
[1780640438757,74.09,61759.14,459.5,-0.87854,0.00032,1.71005]
[1780640439217,74.09,61759.14,459.5,-0.87854,0.00032,1.71005]
[1780640439237,74.09,61742.58,459.5,-0.88378,0.00031,1.65717]
[1780640439918,74.09,61742.58,459.5,-0.88378,0.00031,1.65717]
[1780640440251,74.09,61742.58,459.5,-0.88378,0.00031,1.65717]
[1780640440399,74.09,61735.03,459.5,-0.88611,0.00031,1.63322]
[1780640441065,74.09,61735.03,459.5,-0.88611,0.00031,1.63322]
[1780640441116,74.09,61719.86,459.5,-0.8907,0.0003,1.58544]
[1780640441824,74.09,61719.86,459.5,-0.8907,0.0003,1.58544]
[1780640442145,74.09,61751.04,459.5,-0.88112,0.00032,1.68419]
[1780640443401,74.09,61751.04,459.5,-0.88112,0.00032,1.68419]
[1780640443421,74.09,61729.11,459.5,-0.8879,0.0003,1.61474]
[1780640443611,74.09,61729.11,459.5,-0.8879,0.0003,1.61474]
[1780640444260,74.09,61729.11,459.5,-0.8879,0.0003,1.61474]
[1780640444266,74.09,61729.49,459.5,-0.88778,0.0003,1.61594]
[1780640445159,74.1,61717.91,459.5,-0.89125,0.0003,1.57968]
[1780640446022,74.1,61717.91,459.5,-0.89125,0.0003,1.57968]
[1780640446211,74.1,61708.91,459.5,-0.89389,0.00029,1.55173]
[1780640447122,74.1,61708.91,459.5,-0.89389,0.00029,1.55173]
[1780640447173,74.1,61688.23,459.5,-0.89979,0.00028,1.48809]
[1780640448068,74.1,61688.23,459.5,-0.89979,0.00028,1.48809]
[1780640448380,74.1,61688.23,459.5,-0.89979,0.00028,1.48809]
[1780640448443,74.1,61688.23,459.5,-0.89979,0.00028,1.48809]
[1780640448445,74.1,61678.72,459.5,-0.90243,0.00027,1.45909]
[1780640448668,74.1,61678.72,459.5,-0.90243,0.00027,1.45909]
[1780640448954,74.1,61678.72,459.5,-0.90243,0.00027,1.45909]
[1780640449160,74.1,61678.72,459.5,-0.90243,0.00027,1.45909]
[1780640449188,74.11,61648.97,459.5,-0.91035,0.00026,1.36997]
[1780640450444,74.11,61648.97,459.5,-0.91035,0.00026,1.36997]
[1780640450475,74.11,61644.79,459.5,-0.91142,0.00026,1.35773]
[1780640451215,74.12,61640.58,459.5,-0.91247,0.00025,1.34556]
[1780640451657,74.12,61640.58,459.5,-0.91247,0.00025,1.34556]
[1780640451843,74.12,61640.58,459.5,-0.91247,0.00025,1.34556]
[1780640452476,74.12,61664.72,459.5,-0.90617,0.00027,1.41738]
[1780640453230,74.12,61669.04,459.5,-0.90501,0.00027,1.43036]
[1780640454236,74.13,61690.63,459.5,-0.89905,0.00028,1.49618]
[1780640455246,74.13,61665.63,459.5,-0.9059,0.00027,1.42045]
[1780640456254,74.14,61663.59,459.5,-0.90643,0.00027,1.41452]
[1780640457069,74.14,61663.59,459.5,-0.90643,0.00027,1.41452]
[1780640457417,74.14,61661.05,459.5,-0.90709,0.00027,1.40708]
[1780640458290,74.14,61661.05,459.5,-0.90709,0.00027,1.40708]
[1780640458465,74.15,61658.02,459.5,-0.90787,0.00026,1.39821]
[1780640459545,74.15,61658.02,459.5,-0.90787,0.00026,1.39821]
[1780640459285,74.15,61580.37,459.5,-0.92669,0.00022,1.17567]
[1780640460129,74.15,61580.37,459.5,-0.92669,0.00022,1.17567]
[1780640460292,74.15,61567.6,459.5,-0.92948,0.00022,1.14096]
[1780640461127,74.15,61567.6,459.5,-0.92948,0.00022,1.14096]
[1780640461145,74.15,61567.6,459.5,-0.92948,0.00022,1.14096]
[1780640461315,74.15,61567.6,459.5,-0.92948,0.00022,1.14096]
[1780640461350,74.15,61567.6,459.5,-0.92948,0.00022,1.14096]
[1780640461505,74.15,61611.67,459.5,-0.91947,0.00024,1.26336]
[1780640462381,74.15,61611.67,459.5,-0.91947,0.00024,1.26336]
[1780640462359,74.15,61553.12,459.5,-0.93254,0.00021,1.10244]
[1780640463496,74.15,61553.12,459.5,-0.93254,0.00021,1.10244]
[1780640463720,74.15,61553.12,459.5,-0.93254,0.00021,1.10244]
[1780640463367,74.15,61558.52,459.5,-0.9314,0.00021,1.11679]
[1780640464212,74.15,61558.52,459.5,-0.9314,0.00021,1.11679]
[1780640464372,74.15,61575.18,459.5,-0.92782,0.00022,1.16172]
[1780640465003,74.15,61575.18,459.5,-0.92782,0.00022,1.16172]
[1780640465381,74.16,61577.89,459.5,-0.92721,0.00022,1.16931]
[1780640466533,74.17,61581.66,459.5,-0.92635,0.00022,1.17985]
[1780640467387,74.17,61581.66,459.5,-0.92635,0.00022,1.17985]
[1780640467396,74.17,61549.19,459.5,-0.9333,0.00021,1.09266]
[1780640468404,74.18,61541.73,459.5,-0.93481,0.0002,1.0733]
[1780640469414,74.18,61531.26,459.5,-0.9369,0.0002,1.04638]
[1780640470644,74.18,61531.26,459.5,-0.9369,0.0002,1.04638]
[1780640470511,74.19,61537.85,459.5,-0.93557,0.0002,1.0636]
[1780640471364,74.19,61537.85,459.5,-0.93557,0.0002,1.0636]
[1780640471666,74.19,61537.85,459.5,-0.93557,0.0002,1.0636]
[1780640471526,74.19,61502.15,459.5,-0.94244,0.00018,0.97327]
[1780640472399,74.19,61502.15,459.5,-0.94244,0.00018,0.97327]
[1780640472672,74.19,61502.15,459.5,-0.94244,0.00018,0.97327]
[1780640472799,74.19,61502.15,459.5,-0.94244,0.00018,0.97327]
[1780640472526,74.2,61501.21,459.5,-0.9426,0.00018,0.97115]
[1780640473694,74.2,61501.21,459.5,-0.9426,0.00018,0.97115]
[1780640473538,74.2,61486.41,459.5,-0.94527,0.00018,0.93514]
[1780640474543,74.2,61491.28,459.5,-0.94438,0.00018,0.94709]
[1780640475718,74.2,61491.28,459.5,-0.94438,0.00018,0.94709]
[1780640475555,74.23,61499.88,459.5,-0.94276,0.00018,0.9689]
[1780640476589,74.25,61497.72,459.5,-0.9431,0.00018,0.96443]
[1780640476900,74.25,61497.72,459.5,-0.9431,0.00018,0.96443]
[1780640477289,74.25,61497.72,459.5,-0.9431,0.00018,0.96443]
[1780640477590,74.25,61497.72,459.5,-0.9431,0.00018,0.96443]
[1780640477632,74.26,61493.47,459.5,-0.94385,0.00018,0.95425]
[1780640478586,74.28,61497.88,459.5,-0.94299,0.00018,0.96584]
[1780640478789,74.28,61497.88,459.5,-0.94299,0.00018,0.96584]
[1780640478839,74.28,61497.88,459.5,-0.94299,0.00018,0.96584]
[1780640479358,74.28,61497.88,459.5,-0.94299,0.00018,0.96584]
[1780640479592,74.31,61499.27,459.5,-0.94268,0.00018,0.97007]
[1780640480704,74.31,61499.27,459.5,-0.94268,0.00018,0.97007]
[1780640480610,74.33,61507.82,459.5,-0.94103,0.00019,0.99202]
[1780640481279,74.33,61507.82,459.5,-0.94103,0.00019,0.99202]
[1780640481336,74.33,61507.82,459.5,-0.94103,0.00019,0.99202]
[1780640481634,74.33,61495.16,459.5,-0.94336,0.00018,0.96082]
[1780640482698,74.34,61483.71,459.5,-0.9454,0.00018,0.93331]
[1780640483758,74.34,61483.71,459.5,-0.9454,0.00018,0.93331]
[1780640484129,74.34,61483.71,459.5,-0.9454,0.00018,0.93331]
[1780640483811,74.36,61490.1,459.5,-0.9442,0.00018,0.94953]
[1780640484649,74.36,61482.01,459.5,-0.94564,0.00018,0.93005]
[1780640485307,74.36,61482.01,459.5,-0.94564,0.00018,0.93005]
[1780640485674,74.4,61479.58,459.5,-0.94599,0.00017,0.92524]
[1780640486419,74.4,61479.58,459.5,-0.94599,0.00017,0.92524]
[1780640486666,74.42,61479.5,459.5,-0.94594,0.00017,0.92586]
[1780640487677,74.42,61475.05,459.5,-0.94672,0.00017,0.91529]
[1780640488687,74.45,61464.42,459.5,-0.94847,0.00017,0.89113]
[1780640489696,74.47,61467.92,459.5,-0.94782,0.00017,0.90009]
[1780640490125,74.47,61467.92,459.5,-0.94782,0.00017,0.90009]
[1780640490704,74.49,61463.61,459.5,-0.94849,0.00017,0.89083]
[1780640491283,74.49,61463.61,459.5,-0.94849,0.00017,0.89083]
[1780640491711,74.49,61486.48,459.5,-0.94544,0.00018,0.92803]
[1780640493726,74.52,61486.29,459.5,-0.94542,0.00018,0.92837]
[1780640493777,74.52,61484.92,459.5,-0.94566,0.00018,0.92509]
[1780640494818,74.52,61484.92,459.5,-0.94566,0.00018,0.92509]
[1780640494837,74.54,61498.11,459.5,-0.94324,0.00018,0.9577]
[1780640495753,74.54,61504.34,459.5,-0.94209,0.00019,0.97295]
[1780640496759,74.57,61509.5,459.5,-0.94106,0.00019,0.98669]
[1780640497769,74.57,61507.82,459.5,-0.94137,0.00019,0.98253]
[1780640498282,74.57,61507.82,459.5,-0.94137,0.00019,0.98253]
[1780640498776,74.59,61507.01,459.5,-0.94149,0.00019,0.98092]
[1780640499332,74.59,61507.01,459.5,-0.94149,0.00019,0.98092]
[1780640499783,74.59,61501.58,459.5,-0.94248,0.00018,0.96775]
[1780640500956,74.59,61501.58,459.5,-0.94248,0.00018,0.96775]
[1780640500806,74.59,61511.27,459.5,-0.94068,0.00019,0.99167]
[1780640501417,74.59,61511.27,459.5,-0.94068,0.00019,0.99167]
[1780640501431,74.59,61511.27,459.5,-0.94068,0.00019,0.99167]
[1780640502152,74.59,61511.27,459.5,-0.94068,0.00019,0.99167]
[1780640501818,74.59,61514.62,459.5,-0.94004,0.00019,1.00002]
[1780640503030,74.59,61509.2,459.5,-0.94107,0.00019,0.98653]
[1780640503711,74.59,61509.2,459.5,-0.94107,0.00019,0.98653]
[1780640503876,74.62,61500.05,459.5,-0.94269,0.00018,0.965]
[1780640504883,74.62,61498.88,459.5,-0.9429,0.00018,0.96214]
[1780640505891,74.63,61503.84,459.5,-0.94198,0.00019,0.97449]
[1780640506901,74.66,61509.08,459.5,-0.94092,0.00019,0.98841]
[1780640508051,74.67,61504.38,459.5,-0.94179,0.00019,0.977]
[1780640509080,74.67,61504.38,459.5,-0.94179,0.00019,0.977]
[1780640510899,74.67,61504.38,459.5,-0.94179,0.00019,0.977]
[1780640509822,74.67,61521.34,459.5,-0.93857,0.00019,1.01928]
[1780640511127,74.67,61517.31,459.5,-0.93933,0.00019,1.00933]
[1780640511813,74.67,61517.31,459.5,-0.93933,0.00019,1.00933]
[1780640512783,74.67,61517.31,459.5,-0.93933,0.00019,1.00933]
[1780640512208,74.67,61486.58,459.5,-0.945,0.00018,0.93395]
[1780640513221,74.67,61493.32,459.5,-0.9438,0.00018,0.95019]
[1780640514230,74.68,61500.26,459.5,-0.94252,0.00018,0.96727]
[1780640515236,74.71,61492.66,459.5,-0.94383,0.00018,0.94976]
[1780640516258,74.77,61504.75,459.5,-0.94146,0.00019,0.98125]
[1780640516511,74.77,61504.75,459.5,-0.94146,0.00019,0.98125]
[1780640517336,74.77,61504.75,459.5,-0.94146,0.00019,0.98125]
[1780640517260,74.77,61462.84,459.5,-0.94886,0.00017,0.8812]
[1780640518287,74.77,61468.25,459.5,-0.94795,0.00017,0.89374]
[1780640519035,74.77,61468.25,459.5,-0.94795,0.00017,0.89374]
[1780640519292,74.77,61467.22,459.5,-0.94811,0.00017,0.89154]
[1780640520299,74.8,61470.39,459.5,-0.9475,0.00017,0.89989]
[1780640521326,74.83,61446.67,459.5,-0.95136,0.00016,0.84644]
[1780640522351,74.83,61462.7,459.5,-0.94873,0.00017,0.88298]
[1780640523919,74.83,61462.7,459.5,-0.94873,0.00017,0.88298]
[1780640523399,74.83,61449.43,459.5,-0.95092,0.00016,0.85266]
[1780640524372,74.86,61416.8,459.5,-0.95591,0.00015,0.78187]
[1780640525019,74.86,61416.8,459.5,-0.95591,0.00015,0.78187]
[1780640525401,74.86,61426.27,459.5,-0.95449,0.00015,0.80227]
[1780640526721,74.86,61426.27,459.5,-0.95449,0.00015,0.80227]
[1780640526747,74.89,61437.45,459.5,-0.9527,0.00016,0.82773]
[1780640527415,74.89,61430.04,459.5,-0.95385,0.00015,0.81142]
[1780640528652,75.49,61420.64,459.5,-0.954,0.00015,0.80912]
[1780640529164,75.49,61420.64,459.5,-0.954,0.00015,0.80912]
[1780640529577,75.49,61420.64,459.5,-0.954,0.00015,0.80912]
[1780640529828,75.49,61420.64,459.5,-0.954,0.00015,0.80912]
[1780640529649,75.49,61411.43,459.5,-0.95539,0.00015,0.78933]
[1780640530242,75.49,61411.43,459.5,-0.95539,0.00015,0.78933]
[1780640530601,75.49,61411.43,459.5,-0.95539,0.00015,0.78933]
[1780640530723,75.77,61430.6,459.5,-0.95183,0.00016,0.83978]
[1780640531354,75.77,61430.6,459.5,-0.95183,0.00016,0.83978]
[1780640531998,75.77,61430.6,459.5,-0.95183,0.00016,0.83978]
[1780640532104,75.77,61430.6,459.5,-0.95183,0.00016,0.83978]
[1780640532106,75.77,61430.6,459.5,-0.95183,0.00016,0.83978]
[1780640531500,75.77,61445.96,459.5,-0.94936,0.00016,0.87418]
[1780640532423,75.77,61445.96,459.5,-0.94936,0.00016,0.87418]
[1780640532496,76.06,61414.33,459.5,-0.95372,0.00015,0.81295]
[1780640533507,76.06,61414.33,459.5,-0.95372,0.00015,0.81295]
[1780640533717,76.34,61378.39,459.5,-0.95837,0.00014,0.74605]
[1780640534525,76.34,61368.24,459.5,-0.95976,0.00014,0.72561]
[1780640535034,76.34,61368.24,459.5,-0.95976,0.00014,0.72561]
[1780640535530,76.36,61359.88,459.5,-0.96084,0.00013,0.7097]
[1780640536619,76.36,61359.88,459.5,-0.96084,0.00013,0.7097]
[1780640536711,76.38,61356.68,459.5,-0.96122,0.00013,0.70406]
[1780640537679,76.4,61361.48,459.5,-0.96054,0.00013,0.71411]
[1780640538226,76.4,61361.48,459.5,-0.96054,0.00013,0.71411]
[1780640538566,76.4,61361.48,459.5,-0.96054,0.00013,0.71411]
[1780640538694,76.42,61376.25,459.5,-0.95849,0.00014,0.74426]
[1780640539455,76.42,61376.25,459.5,-0.95849,0.00014,0.74426]
[1780640539563,76.42,61391.35,459.5,-0.95635,0.00014,0.77528]
[1780640540645,76.42,61391.35,459.5,-0.95635,0.00014,0.77528]
[1780640540689,76.45,61381.55,459.5,-0.9577,0.00014,0.75569]
[1780640541756,76.45,61381.55,459.5,-0.9577,0.00014,0.75569]
[1780640541801,76.45,61366.51,459.5,-0.95977,0.00014,0.72551]
[1780640542588,76.47,61373.05,459.5,-0.95883,0.00014,0.73924]
[1780640543492,76.47,61373.05,459.5,-0.95883,0.00014,0.73924]
[1780640543695,76.47,61373.05,459.5,-0.95883,0.00014,0.73924]
[1780640543771,76.49,61372.22,459.5,-0.9589,0.00014,0.7382]
[1780640544634,76.49,61372.22,459.5,-0.9589,0.00014,0.7382]
[1780640545395,76.49,61372.49,459.5,-0.95887,0.00014,0.73874]
[1780640545679,76.52,61358.67,459.5,-0.96069,0.00013,0.71187]
[1780640546069,76.52,61358.67,459.5,-0.96069,0.00013,0.71187]
[1780640546687,76.54,61383.17,459.5,-0.95728,0.00014,0.76191]
[1780640547238,76.54,61383.17,459.5,-0.95728,0.00014,0.76191]
[1780640547769,76.54,61383.17,459.5,-0.95728,0.00014,0.76191]
[1780640547780,76.56,61350.14,459.5,-0.96171,0.00013,0.69665]
[1780640548304,76.56,61350.14,459.5,-0.96171,0.00013,0.69665]
[1780640548677,76.56,61350.14,459.5,-0.96171,0.00013,0.69665]
[1780640548710,76.56,61344.52,459.5,-0.96244,0.00013,0.68583]
[1780640549717,76.59,61334.58,459.5,-0.96365,0.00012,0.66758]
[1780640550729,76.61,61322.99,459.5,-0.96502,0.00012,0.64664]
[1780640551623,76.61,61322.99,459.5,-0.96502,0.00012,0.64664]
[1780640551737,76.61,61319.44,459.5,-0.96615,0.00012,0.62622]
[1780640552162,76.61,61319.44,459.5,-0.96615,0.00012,0.62622]
[1780640552749,76.63,61324.01,459.5,-0.96559,0.00012,0.63483]
[1780640553064,76.63,61324.01,459.5,-0.96559,0.00012,0.63483]
[1780640553199,76.63,61324.01,459.5,-0.96559,0.00012,0.63483]
[1780640553888,76.63,61324.01,459.5,-0.96559,0.00012,0.63483]
[1780640553751,76.63,61300.62,459.5,-0.96829,0.00011,0.59325]
[1780640554152,76.63,61300.62,459.5,-0.96829,0.00011,0.59325]
[1780640554220,76.63,61300.62,459.5,-0.96829,0.00011,0.59325]
[1780640554839,76.63,61300.62,459.5,-0.96829,0.00011,0.59325]
[1780640555071,76.63,61300.62,459.5,-0.96829,0.00011,0.59325]
[1780640554897,76.63,61299.02,459.5,-0.96847,0.00011,0.59048]
[1780640555714,76.63,61299.02,459.5,-0.96847,0.00011,0.59048]
[1780640555902,76.63,61299.02,459.5,-0.96847,0.00011,0.59048]
[1780640555912,76.65,61313.81,459.5,-0.96674,0.00012,0.61719]
[1780640556824,76.65,61313.81,459.5,-0.96674,0.00012,0.61719]
[1780640556872,76.67,61345.52,459.5,-0.96285,0.00013,0.67618]
[1780640557428,76.67,61345.52,459.5,-0.96285,0.00013,0.67618]
[1780640557682,76.67,61345.52,459.5,-0.96285,0.00013,0.67618]
[1780640557782,76.67,61382.47,459.5,-0.95791,0.00014,0.74887]
[1780640558768,76.67,61382.47,459.5,-0.95791,0.00014,0.74887]
[1780640558789,76.7,61383.58,459.5,-0.9577,0.00014,0.75192]
[1780640559542,76.7,61383.58,459.5,-0.9577,0.00014,0.75192]
[1780640559826,76.7,61383.58,459.5,-0.9577,0.00014,0.75192]
[1780640559931,76.72,61403.32,459.5,-0.9548,0.00015,0.79353]
[1780640560076,76.72,61403.32,459.5,-0.9548,0.00015,0.79353]
[1780640560825,76.72,61403.32,459.5,-0.9548,0.00015,0.79353]
[1780640560864,76.72,61407.83,459.5,-0.95412,0.00015,0.80309]
[1780640561413,76.72,61407.83,459.5,-0.95412,0.00015,0.80309]
[1780640561979,76.72,61407.83,459.5,-0.95412,0.00015,0.80309]
[1780640561820,77.02,61413.85,459.5,-0.95258,0.00015,0.82482]
[1780640562832,77.02,61403.47,459.5,-0.95414,0.00015,0.80279]
[1780640563838,77.05,61399.99,459.5,-0.9546,0.00015,0.79623]
[1780640564915,77.05,61399.99,459.5,-0.9546,0.00015,0.79623]
[1780640565307,77.05,61399.84,459.5,-0.95461,0.00015,0.79609]
[1780640565859,77.05,61428.45,459.5,-0.9502,0.00016,0.85787]
[1780640566816,77.05,61428.45,459.5,-0.9502,0.00016,0.85787]
[1780640566867,77.07,61445.06,459.5,-0.94745,0.00017,0.89572]
[1780640567874,77.1,61428.73,459.5,-0.95007,0.00016,0.85974]
[1780640568970,77.1,61428.73,459.5,-0.95007,0.00016,0.85974]
[1780640568881,77.12,61412.3,459.5,-0.9526,0.00015,0.82447]
[1780640569267,77.12,61412.3,459.5,-0.9526,0.00015,0.82447]
[1780640569940,77.12,61412.3,459.5,-0.9526,0.00015,0.82447]
[1780640570120,77.12,61412.3,459.5,-0.9526,0.00015,0.82447]
[1780640569980,77.14,61351.8,459.5,-0.96115,0.00013,0.70133]
[1780640570417,77.14,61351.8,459.5,-0.96115,0.00013,0.70133]
[1780640570485,77.14,61351.8,459.5,-0.96115,0.00013,0.70133]
[1780640570903,77.14,61327.82,459.5,-0.96419,0.00012,0.65595]
[1780640571544,77.14,61327.82,459.5,-0.96419,0.00012,0.65595]
[1780640571910,77.18,61332.03,459.5,-0.9636,0.00012,0.6649]
[1780640572922,77.2,61330.01,459.5,-0.96381,0.00012,0.6617]
[1780640573828,77.2,61330.01,459.5,-0.96381,0.00012,0.6617]
[1780640573931,77.2,61332.01,459.5,-0.96355,0.00012,0.66559]
[1780640574939,77.21,61330.15,459.5,-0.96377,0.00012,0.66229]
[1780640575947,77.21,61333.53,459.5,-0.96334,0.00012,0.66877]
[1780640576080,77.21,61333.53,459.5,-0.96334,0.00012,0.66877]
[1780640576968,77.23,61328.71,459.5,-0.9639,0.00012,0.66034]
[1780640577965,77.24,61314.6,459.5,-0.96559,0.00012,0.63468]
[1780640578442,77.24,61314.6,459.5,-0.96559,0.00012,0.63468]
[1780640578985,77.25,61298.02,459.5,-0.9675,0.00011,0.6054]
[1780640579516,77.25,61298.02,459.5,-0.9675,0.00011,0.6054]
[1780640580059,77.25,61298.02,459.5,-0.9675,0.00011,0.6054]
[1780640579988,77.25,61277.55,459.5,-0.96974,0.00011,0.57054]
[1780640580887,77.25,61277.55,459.5,-0.96974,0.00011,0.57054]
[1780640581007,77.25,61277.55,459.5,-0.96974,0.00011,0.57054]
[1780640581044,77.25,61277.55,459.5,-0.96974,0.00011,0.57054]
[1780640580997,77.25,61260.01,459.5,-0.97156,0.0001,0.54171]
[1780640582179,77.25,61260.01,459.5,-0.97156,0.0001,0.54171]
[1780640581861,77.25,61260.01,459.5,-0.97156,0.0001,0.54171]
[1780640583214,77.26,61225.62,459.5,-0.97486,9e-05,0.48841]
[1780640584993,77.26,61225.62,459.5,-0.97486,9e-05,0.48841]
[1780640584130,77.26,61209.98,459.5,-0.97625,9e-05,0.46542]
[1780640585652,77.26,61209.98,459.5,-0.97625,9e-05,0.46542]
[1780640585438,77.26,61194.38,459.5,-0.97758,8e-05,0.44331]
[1780640586201,77.26,61194.38,459.5,-0.97758,8e-05,0.44331]
[1780640586855,77.26,61194.38,459.5,-0.97758,8e-05,0.44331]
[1780640586500,77.26,61193.3,459.5,-0.97767,8e-05,0.44181]
[1780640587062,77.26,61193.3,459.5,-0.97767,8e-05,0.44181]
[1780640587297,77.26,61193.3,459.5,-0.97767,8e-05,0.44181]
[1780640587318,77.26,61193.3,459.5,-0.97767,8e-05,0.44181]
[1780640588296,77.26,61193.3,459.5,-0.97767,8e-05,0.44181]
[1780640587335,77.26,61191.12,459.5,-0.97785,8e-05,0.43879]
[1780640588758,77.28,61199.66,459.5,-0.97711,8e-05,0.45117]
[1780640590235,77.28,61199.66,459.5,-0.97711,8e-05,0.45117]
[1780640589618,77.28,61224.59,459.5,-0.97491,9e-05,0.4875]
[1780640590718,77.28,61224.59,459.5,-0.97491,9e-05,0.4875]
[1780640590843,77.28,61224.59,459.5,-0.97491,9e-05,0.4875]
[1780640590789,77.28,61206.43,459.5,-0.97653,9e-05,0.46094]
[1780640592010,77.28,61206.43,459.5,-0.97653,9e-05,0.46094]
[1780640591464,77.31,61239.29,459.5,-0.9735,0.0001,0.51047]
[1780640592255,77.33,61230.61,459.5,-0.97429,9e-05,0.49778]
[1780640593289,77.33,61230.61,459.5,-0.97429,9e-05,0.49778]
[1780640593353,77.35,61267.15,459.5,-0.97066,0.0001,0.55595]
[1780640594526,77.35,61267.15,459.5,-0.97066,0.0001,0.55595]
[1780640594932,77.35,61267.15,459.5,-0.97066,0.0001,0.55595]
[1780640594583,77.39,61278.84,459.5,-0.96936,0.00011,0.57642]
[1780640595586,77.39,61278.84,459.5,-0.96936,0.00011,0.57642]
[1780640595612,77.39,61278.84,459.5,-0.96936,0.00011,0.57642]
[1780640595653,77.39,61295.12,459.5,-0.96757,0.00011,0.60429]
[1780640596054,77.39,61295.12,459.5,-0.96757,0.00011,0.60429]
[1780640596254,77.41,61281.82,459.5,-0.96901,0.00011,0.58197]
[1780640596916,77.41,61281.82,459.5,-0.96901,0.00011,0.58197]
[1780640597019,77.41,61281.82,459.5,-0.96901,0.00011,0.58197]
[1780640597266,77.42,61294.32,459.5,-0.96761,0.00011,0.60359]
[1780640598741,77.42,61294.32,459.5,-0.96761,0.00011,0.60359]
[1780640598842,77.43,61338.92,459.5,-0.96225,0.00013,0.68502]
[1780640599428,77.43,61338.92,459.5,-0.96225,0.00013,0.68502]
[1780640599589,77.43,61338.92,459.5,-0.96225,0.00013,0.68502]
[1780640599615,77.44,61361.22,459.5,-0.95931,0.00014,0.72842]
[1780640600295,77.44,61364.39,459.5,-0.95888,0.00014,0.73471]
[1780640601033,77.44,61364.39,459.5,-0.95888,0.00014,0.73471]
[1780640601302,77.46,61387.24,459.5,-0.95561,0.00015,0.78187]
[1780640602622,77.46,61387.24,459.5,-0.95561,0.00015,0.78187]
[1780640602669,77.47,61370.55,459.5,-0.95796,0.00014,0.74795]
[1780640602876,77.47,61370.55,459.5,-0.95796,0.00014,0.74795]
[1780640603316,77.49,61392.64,459.5,-0.95476,0.00015,0.79387]
[1780640604335,77.51,61417.87,459.5,-0.95088,0.00016,0.84839]
[1780640605342,77.52,61456.85,459.5,-0.94443,0.00017,0.93635]
[1780640606320,77.52,61456.85,459.5,-0.94443,0.00017,0.93635]
[1780640606390,77.52,61456.85,459.5,-0.94443,0.00017,0.93635]
[1780640606557,77.77,61457.6,459.5,-0.94371,0.00017,0.94592]
[1780640607367,77.79,61461.29,459.5,-0.943,0.00018,0.9553]
[1780640608363,77.79,61461.29,459.5,-0.943,0.00018,0.9553]
[1780640608791,77.79,61461.29,459.5,-0.943,0.00018,0.9553]
[1780640608808,77.83,61450.17,459.5,-0.94485,0.00017,0.93067]
[1780640609300,77.83,61450.17,459.5,-0.94485,0.00017,0.93067]
[1780640609794,77.83,61450.17,459.5,-0.94485,0.00017,0.93067]
[1780640609402,77.83,61429.66,459.5,-0.94828,0.00016,0.88418]
[1780640610736,77.83,61429.66,459.5,-0.94828,0.00016,0.88418]
[1780640610773,77.85,61440.09,459.5,-0.94651,0.00017,0.90822]
[1780640611440,77.87,61432.73,459.5,-0.94859,0.00016,0.87542]
[1780640612439,77.89,61438.35,459.5,-0.94763,0.00017,0.88855]
[1780640613382,77.89,61438.35,459.5,-0.94763,0.00017,0.88855]
[1780640613464,77.89,61438.35,459.5,-0.94763,0.00017,0.88855]
[1780640613619,77.89,61438.35,459.5,-0.94763,0.00017,0.88855]
[1780640613679,77.91,61464.28,459.5,-0.94315,0.00018,0.94847]
[1780640614706,77.91,61464.28,459.5,-0.94315,0.00018,0.94847]
[1780640614740,77.95,61469.17,459.5,-0.94219,0.00018,0.96109]
[1780640615649,77.95,61469.17,459.5,-0.94219,0.00018,0.96109]
[1780640615663,77.95,61469.58,459.5,-0.94212,0.00018,0.96205]
[1780640616468,77.97,61459.76,459.5,-0.94381,0.00017,0.93969]
[1780640617357,77.97,61459.76,459.5,-0.94381,0.00017,0.93969]
[1780640617476,77.98,61457.61,459.5,-0.94414,0.00017,0.93529]
[1780640618483,78.0,61456.84,459.5,-0.94423,0.00017,0.93408]
[1780640619331,78.0,61456.84,459.5,-0.94423,0.00017,0.93408]
[1780640619463,78.0,61456.84,459.5,-0.94423,0.00017,0.93408]
[1780640619527,78.02,61467.12,459.5,-0.94238,0.00018,0.95858]
[1780640620519,78.04,61467.65,459.5,-0.94225,0.00018,0.9604]
[1780640621530,78.06,61463.95,459.5,-0.94286,0.00018,0.95231]
[1780640622724,78.06,61463.95,459.5,-0.94286,0.00018,0.95231]
[1780640622752,78.1,61471.83,459.5,-0.94136,0.00018,0.97196]
[1780640623545,78.1,61461.79,459.5,-0.94315,0.00018,0.94842]
[1780640624115,78.1,61461.79,459.5,-0.94315,0.00018,0.94842]
[1780640624554,78.11,61431.38,459.5,-0.94827,0.00016,0.87977]
[1780640625670,78.11,61431.38,459.5,-0.94827,0.00016,0.87977]
[1780640625729,78.11,61431.38,459.5,-0.94827,0.00016,0.87977]
[1780640625844,78.13,61429.13,459.5,-0.9486,0.00016,0.87534]
[1780640626574,78.13,61418.74,459.5,-0.95026,0.00016,0.8525]
[1780640627589,78.17,61403.21,459.5,-0.9526,0.00015,0.82017]
[1780640628837,78.17,61403.21,459.5,-0.9526,0.00015,0.82017]
[1780640628927,78.19,61390.26,459.5,-0.9545,0.00015,0.79348]
[1780640629853,78.19,61390.26,459.5,-0.9545,0.00015,0.79348]
[1780640629909,78.21,61419.83,459.5,-0.94993,0.00016,0.85708]
[1780640630431,78.21,61419.83,459.5,-0.94993,0.00016,0.85708]
[1780640630657,78.23,61441.29,459.5,-0.94638,0.00017,0.90532]
[1780640631418,78.23,61441.29,459.5,-0.94638,0.00017,0.90532]
[1780640631664,78.24,61445.04,459.5,-0.94571,0.00017,0.91437]
[1780640632338,78.24,61445.04,459.5,-0.94571,0.00017,0.91437]
[1780640632659,78.27,61425.19,459.5,-0.94894,0.00016,0.87066]
[1780640633691,78.27,61425.19,459.5,-0.94894,0.00016,0.87066]
[1780640633788,78.29,61413.15,459.5,-0.9508,0.00016,0.84508]
[1780640634672,78.31,61413.44,459.5,-0.95071,0.00016,0.84625]
[1780640635922,78.33,61417.3,459.5,-0.95007,0.00016,0.85517]
[1780640636191,78.33,61417.3,459.5,-0.95007,0.00016,0.85517]
[1780640636213,78.33,61417.3,459.5,-0.95007,0.00016,0.85517]
[1780640636703,78.33,61363.52,459.5,-0.95803,0.00014,0.7431]
[1780640637322,78.33,61363.52,459.5,-0.95803,0.00014,0.7431]
[1780640638002,78.33,61363.52,459.5,-0.95803,0.00014,0.7431]
[1780640637839,78.35,61345.67,459.5,-0.9604,0.00013,0.70866]
[1780640638960,78.35,61345.67,459.5,-0.9604,0.00013,0.70866]
[1780640638719,78.36,61321.31,459.5,-0.96347,0.00012,0.66327]
[1780640639219,78.36,61321.31,459.5,-0.96347,0.00012,0.66327]
[1780640639725,78.38,61311.52,459.5,-0.96462,0.00012,0.6459]
[1780640640864,78.38,61311.52,459.5,-0.96462,0.00012,0.6459]
[1780640640738,78.4,61308.55,459.5,-0.96495,0.00012,0.64103]
[1780640641749,78.4,61338.34,459.5,-0.96125,0.00013,0.69614]
[1780640642271,78.4,61338.34,459.5,-0.96125,0.00013,0.69614]
[1780640642759,78.42,61371.46,459.5,-0.95674,0.00014,0.76159]
[1780640643328,78.42,61371.46,459.5,-0.95674,0.00014,0.76159]
[1780640643767,78.44,61368.86,459.5,-0.95706,0.00014,0.75704]
[1780640644186,78.44,61368.86,459.5,-0.95706,0.00014,0.75704]
[1780640644228,78.44,61368.86,459.5,-0.95706,0.00014,0.75704]
[1780640644787,78.46,61368.14,459.5,-0.95712,0.00014,0.75611]
[1780640645340,78.46,61368.14,459.5,-0.95712,0.00014,0.75611]
[1780640645921,78.46,61368.14,459.5,-0.95712,0.00014,0.75611]
[1780640645981,78.46,61404.03,459.5,-0.95185,0.00015,0.83046]
[1780640646968,78.5,61391.56,459.5,-0.95365,0.00015,0.80533]
[1780640647111,78.5,61391.56,459.5,-0.95365,0.00015,0.80533]
[1780640647807,78.52,61356.81,459.5,-0.95857,0.00014,0.73526]
[1780640648313,78.52,61356.81,459.5,-0.95857,0.00014,0.73526]
[1780640648814,78.54,61353.68,459.5,-0.95896,0.00014,0.72961]
[1780640650831,78.56,61353.2,459.5,-0.95899,0.00014,0.72917]
[1780640651346,78.56,61353.2,459.5,-0.95899,0.00014,0.72917]
[1780640651852,78.59,61333.32,459.5,-0.96154,0.00013,0.6919]
[1780640652544,78.59,61333.32,459.5,-0.96154,0.00013,0.6919]
[1780640652994,78.59,61333.32,459.5,-0.96154,0.00013,0.6919]
[1780640652856,78.61,61309.95,459.5,-0.9644,0.00012,0.64917]
[1780640653924,78.61,61309.95,459.5,-0.9644,0.00012,0.64917]
[1780640653978,78.63,61280.24,459.5,-0.96781,0.00011,0.59742]
[1780640654713,78.63,61280.24,459.5,-0.96781,0.00011,0.59742]
[1780640654872,78.69,61269.78,459.5,-0.96885,0.00011,0.58129]
[1780640656008,78.69,61269.78,459.5,-0.96885,0.00011,0.58129]
[1780640655881,78.74,61280.51,459.5,-0.96757,0.00011,0.60099]
[1780640656284,78.74,61280.51,459.5,-0.96757,0.00011,0.60099]
[1780640656889,78.8,61252.95,459.5,-0.97043,0.0001,0.55662]
[1780640657298,78.8,61252.95,459.5,-0.97043,0.0001,0.55662]
[1780640657536,78.8,61252.95,459.5,-0.97043,0.0001,0.55662]
[1780640657896,78.82,61226.83,459.5,-0.97299,0.0001,0.5159]
[1780640658086,78.82,61226.83,459.5,-0.97299,0.0001,0.5159]
[1780640658515,78.82,61226.83,459.5,-0.97299,0.0001,0.5159]
[1780640658999,78.82,61226.83,459.5,-0.97299,0.0001,0.5159]
[1780640658903,78.83,61196.21,459.5,-0.97578,9e-05,0.47066]
[1780640659903,78.83,61196.21,459.5,-0.97578,9e-05,0.47066]
[1780640659914,78.83,61181.51,459.5,-0.97703,8e-05,0.45009]
[1780640661149,78.84,61157.45,459.5,-0.97896,8e-05,0.4178]
[1780640661451,78.84,61157.45,459.5,-0.97896,8e-05,0.4178]
[1780640661941,78.85,61121.35,459.5,-0.9816,7e-05,0.37262]
[1780640662946,78.86,61087.19,459.5,-0.98382,6e-05,0.33366]
[1780640663283,78.86,61087.19,459.5,-0.98382,6e-05,0.33366]
[1780640663657,78.86,61087.19,459.5,-0.98382,6e-05,0.33366]
[1780640663960,78.88,61078.82,459.5,-0.98431,6e-05,0.32486]
[1780640664904,78.88,61078.82,459.5,-0.98431,6e-05,0.32486]
[1780640664974,78.9,61072.68,459.5,-0.98466,6e-05,0.31862]
[1780640665974,78.9,61085.51,459.5,-0.98389,6e-05,0.33248]
[1780640666383,78.9,61085.51,459.5,-0.98389,6e-05,0.33248]
[1780640666985,78.93,61084.31,459.5,-0.98392,6e-05,0.33184]
[1780640667713,78.93,61084.31,459.5,-0.98392,6e-05,0.33184]
[1780640667840,78.93,61084.31,459.5,-0.98392,6e-05,0.33184]
[1780640667992,78.95,61089.99,459.5,-0.98355,6e-05,0.33845]
[1780640668999,78.97,61098.68,459.5,-0.98297,6e-05,0.34858]
[1780640670008,78.98,61102.24,459.5,-0.98272,7e-05,0.353]
[1780640671014,79.0,61083.94,459.5,-0.98432,6e-05,0.3231]
[1780640672031,79.0,61083.94,459.5,-0.98432,6e-05,0.3231]
[1780640672032,79.02,61085.84,459.5,-0.98418,6e-05,0.32548]
[1780640672195,79.02,61085.84,459.5,-0.98418,6e-05,0.32548]
[1780640673031,79.04,61096.21,459.5,-0.98352,6e-05,0.3372]
[1780640673724,79.04,61096.21,459.5,-0.98352,6e-05,0.3372]
[1780640674121,79.04,61096.21,459.5,-0.98352,6e-05,0.3372]
[1780640674065,79.05,61097.66,459.5,-0.98341,6e-05,0.33915]
[1780640675066,79.07,61146.46,459.5,-0.98003,7e-05,0.39756]
[1780640676032,79.07,61146.46,459.5,-0.98003,7e-05,0.39756]
[1780640676074,79.09,61134.35,459.5,-0.98089,7e-05,0.38284]
[1780640677081,79.1,61144.74,459.5,-0.98011,7e-05,0.39612]
[1780640677141,79.1,61144.74,459.5,-0.98011,7e-05,0.39612]
[1780640678095,79.12,61144.92,459.5,-0.98008,7e-05,0.3967]
[1780640678843,79.12,61144.92,459.5,-0.98008,7e-05,0.3967]
[1780640679098,79.14,61137.45,459.5,-0.9806,7e-05,0.38773]
[1780640679367,79.14,61137.45,459.5,-0.9806,7e-05,0.38773]
[1780640680100,79.14,61137.45,459.5,-0.9806,7e-05,0.38773]
[1780640680144,79.14,61137.45,459.5,-0.9806,7e-05,0.38773]
[1780640680119,79.15,61206.58,459.5,-0.97499,9e-05,0.48112]
[1780640680376,79.15,61206.58,459.5,-0.97499,9e-05,0.48112]
[1780640680400,79.15,61206.58,459.5,-0.97499,9e-05,0.48112]
[1780640680538,79.15,61206.58,459.5,-0.97499,9e-05,0.48112]
[1780640680815,79.15,61206.58,459.5,-0.97499,9e-05,0.48112]
[1780640680821,79.15,61206.58,459.5,-0.97499,9e-05,0.48112]
[1780640680833,79.15,61206.58,459.5,-0.97499,9e-05,0.48112]
[1780640680848,79.15,61206.58,459.5,-0.97499,9e-05,0.48112]
[1780640680898,79.15,61206.58,461.4,-0.97499,9e-05,0.48112]
[1780640681126,79.17,61249.35,461.4,-0.97087,0.0001,0.54679]
[1780640681369,79.17,61249.35,461.4,-0.97087,0.0001,0.54679]
[1780640682147,79.17,61249.35,461.4,-0.97087,0.0001,0.54679]
[1780640682133,79.17,61255.01,461.4,-0.97029,0.0001,0.55588]
[1780640682830,79.17,61255.01,461.4,-0.97029,0.0001,0.55588]
[1780640683140,79.21,61265.71,461.4,-0.96911,0.00011,0.57422]
[1780640684147,79.22,61280.8,461.4,-0.96743,0.00011,0.59999]
[1780640684505,79.22,61280.8,461.4,-0.96743,0.00011,0.59999]
[1780640685156,79.24,61277.52,461.4,-0.96777,0.00011,0.59485]
[1780640685263,79.24,61277.52,461.4,-0.96777,0.00011,0.59485]
[1780640686163,79.26,61318.79,461.4,-0.9629,0.00012,0.66815]
[1780640686593,79.26,61318.79,461.4,-0.9629,0.00012,0.66815]
[1780640687043,79.26,61318.79,461.4,-0.9629,0.00012,0.66815]
[1780640687184,79.27,61331.42,461.4,-0.96127,0.00013,0.69208]
[1780640688186,79.29,61326.89,461.4,-0.96182,0.00013,0.68405]
[1780640688473,79.29,61326.89,461.4,-0.96182,0.00013,0.68405]
[1780640688603,79.29,61326.89,461.4,-0.96182,0.00013,0.68405]
[1780640689192,79.31,61319.45,461.4,-0.96273,0.00012,0.67071]
[1780640689669,79.31,61319.45,461.4,-0.96273,0.00012,0.67071]
[1780640690199,79.47,61284.48,461.4,-0.96659,0.00011,0.61273]
[1780640690567,79.47,61284.48,461.4,-0.96659,0.00011,0.61273]
[1780640691275,79.47,61284.48,461.4,-0.96659,0.00011,0.61273]
[1780640691206,79.49,61288.69,461.4,-0.96608,0.00011,0.62045]
[1780640691862,79.49,61288.69,461.4,-0.96608,0.00011,0.62045]
[1780640692213,79.5,61326.12,461.4,-0.96152,0.00013,0.68842]
[1780640693220,79.52,61330.55,461.4,-0.96091,0.00013,0.69733]
[1780640693405,79.52,61330.55,461.4,-0.96091,0.00013,0.69733]
[1780640694227,79.54,61311.21,461.4,-0.96331,0.00012,0.66196]
[1780640694453,79.54,61311.21,461.4,-0.96331,0.00012,0.66196]
[1780640694707,79.54,61311.21,461.4,-0.96331,0.00012,0.66196]
[1780640695128,79.54,61311.21,461.4,-0.96331,0.00012,0.66196]
[1780640695240,79.56,61324.85,461.4,-0.96157,0.00013,0.68769]
[1780640695990,79.56,61324.85,461.4,-0.96157,0.00013,0.68769]
[1780640696242,79.58,61390.24,461.4,-0.95246,0.00015,0.81752]
[1780640696476,79.58,61390.24,461.4,-0.95246,0.00015,0.81752]
[1780640697272,79.74,61390.81,461.4,-0.95205,0.00015,0.82329]
[1780640698275,79.75,61391.55,461.4,-0.9519,0.00015,0.82529]
[1780640699282,79.77,61380.81,461.4,-0.95348,0.00015,0.80339]
[1780640700198,79.77,61380.81,461.4,-0.95348,0.00015,0.80339]
[1780640700289,79.78,61375.19,461.4,-0.95427,0.00015,0.7923]
[1780640700907,79.78,61375.19,461.4,-0.95427,0.00015,0.7923]
[1780640701500,79.78,61375.19,461.4,-0.95427,0.00015,0.7923]
[1780640701036,79.78,61375.85,461.4,-0.95417,0.00015,0.79365]
[1780640702018,79.78,61375.85,461.4,-0.95417,0.00015,0.79365]
[1780640702635,79.78,61375.85,461.4,-0.95417,0.00015,0.79365]
[1780640702230,79.8,61407.82,461.4,-0.94928,0.00016,0.86126]
[1780640703002,79.8,61407.82,461.4,-0.94928,0.00016,0.86126]
[1780640703112,79.8,61440.06,461.4,-0.94397,0.00017,0.93249]
[1780640703937,79.8,61440.06,461.4,-0.94397,0.00017,0.93249]
[1780640704181,79.8,61440.06,461.4,-0.94397,0.00017,0.93249]
[1780640704268,79.84,61457.95,461.4,-0.94075,0.00018,0.97462]
[1780640704721,79.84,61457.95,461.4,-0.94075,0.00018,0.97462]
[1780640705031,79.84,61457.95,461.4,-0.94075,0.00018,0.97462]
[1780640705235,79.85,61472.91,461.4,-0.93799,0.00019,1.01019]
[1780640705353,79.85,61472.91,461.4,-0.93799,0.00019,1.01019]
[1780640705417,79.85,61472.91,461.4,-0.93799,0.00019,1.01019]
[1780640705912,79.85,61472.91,461.4,-0.93799,0.00019,1.01019]
[1780640706013,79.87,61475.05,461.4,-0.93756,0.00019,1.01574]
[1780640706914,79.87,61475.05,461.4,-0.93756,0.00019,1.01574]
[1780640707020,79.88,61464.29,461.4,-0.9395,0.00018,0.9908]
[1780640708226,79.88,61464.29,461.4,-0.9395,0.00018,0.9908]
[1780640708293,79.9,61448.35,461.4,-0.9423,0.00018,0.95432]
[1780640708514,79.9,61448.35,461.4,-0.9423,0.00018,0.95432]
[1780640709113,79.9,61448.35,461.4,-0.9423,0.00018,0.95432]
[1780640709169,79.91,61453.71,461.4,-0.94132,0.00018,0.96711]
[1780640710063,79.91,61453.71,461.4,-0.94132,0.00018,0.96711]
[1780640710349,79.91,61453.71,461.4,-0.94132,0.00018,0.96711]
[1780640710284,79.93,61464.48,461.4,-0.93935,0.00018,0.99263]
[1780640710743,79.93,61464.48,461.4,-0.93935,0.00018,0.99263]
[1780640711036,79.93,61464.48,461.4,-0.93935,0.00018,0.99263]
[1780640711202,79.93,61496.23,461.4,-0.93336,0.0002,1.06868]
[1780640711673,79.93,61496.23,461.4,-0.93336,0.0002,1.06868]
[1780640712239,79.93,61496.23,461.4,-0.93336,0.0002,1.06868]
[1780640712262,79.96,61482.56,461.4,-0.93592,0.00019,1.03648]
[1780640713304,79.98,61478.96,461.4,-0.93657,0.00019,1.02831]
[1780640713849,79.98,61478.96,461.4,-0.93657,0.00019,1.02831]
[1780640713866,79.98,61481.06,461.4,-0.93617,0.00019,1.03334]
[1780640714719,79.98,61481.06,461.4,-0.93617,0.00019,1.03334]
[1780640714967,79.98,61481.06,453.0,-0.93617,0.00019,1.03334]
[1780640715306,79.98,61481.06,453.0,-0.93617,0.00019,1.03334]
[1780640715291,80.01,61454.23,453.0,-0.94102,0.00018,0.97105]
[1780640715936,80.01,61454.23,453.0,-0.94102,0.00018,0.97105]
[1780640716015,80.01,61411.81,453.0,-0.94819,0.00016,0.87591]
[1780640717278,80.01,61411.81,453.0,-0.94819,0.00016,0.87591]
[1780640717295,80.04,61404.6,453.0,-0.94928,0.00016,0.86122]
[1780640717744,80.04,61404.6,453.0,-0.94928,0.00016,0.86122]
[1780640717969,80.04,61404.6,453.0,-0.94928,0.00016,0.86122]
[1780640717983,80.04,61413.28,453.0,-0.94789,0.00016,0.87999]
[1780640718400,80.04,61413.28,453.0,-0.94789,0.00016,0.87999]
[1780640718687,80.04,61413.28,453.0,-0.94789,0.00016,0.87999]
[1780640718711,80.04,61413.28,453.0,-0.94789,0.00016,0.87999]
[1780640718855,80.04,61413.28,453.0,-0.94789,0.00016,0.87999]
[1780640718880,80.05,61420.61,453.0,-0.94667,0.00016,0.89649]
[1780640720069,80.05,61420.61,453.0,-0.94667,0.00016,0.89649]
[1780640720131,80.08,61425.64,453.0,-0.94577,0.00017,0.9085]
[1780640720524,80.08,61429.34,453.0,-0.94515,0.00017,0.91674]
[1780640721787,80.08,61429.34,453.0,-0.94515,0.00017,0.91674]
[1780640722194,80.08,61429.34,453.0,-0.94515,0.00017,0.91674]
[1780640722286,80.11,61437.12,453.0,-0.94376,0.00017,0.93509]
[1780640723078,80.11,61437.12,453.0,-0.94376,0.00017,0.93509]
[1780640723151,80.11,61403.41,453.0,-0.9493,0.00016,0.86085]
[1780640724028,80.11,61403.41,452.8,-0.9493,0.00016,0.86085]
[1780640724128,80.14,61408.05,452.8,-0.9485,0.00016,0.87171]
[1780640725113,80.14,61408.05,452.8,-0.9485,0.00016,0.87171]
[1780640725129,80.16,61415.83,452.8,-0.94722,0.00016,0.88907]
[1780640726276,80.16,61415.83,452.8,-0.94722,0.00016,0.88907]
[1780640726328,80.17,61435.04,452.8,-0.94398,0.00017,0.93217]
[1780640726644,80.17,61435.04,452.8,-0.94398,0.00017,0.93217]
[1780640726699,80.17,61427.24,452.8,-0.9453,0.00017,0.9147]
[1780640728084,80.19,61403.82,452.8,-0.94908,0.00016,0.86389]
[1780640728663,80.19,61403.82,452.8,-0.94908,0.00016,0.86389]
[1780640728682,80.35,61382.7,452.8,-0.95198,0.00015,0.82402]
[1780640729832,80.35,61382.7,452.8,-0.95198,0.00015,0.82402]
[1780640729848,80.37,61367.18,452.8,-0.95425,0.00014,0.79252]
[1780640730952,80.37,61367.18,452.8,-0.95425,0.00014,0.79252]
[1780640731050,80.38,61349.88,452.8,-0.95751,0.00014,0.74255]
[1780640731816,80.38,61349.88,452.8,-0.95751,0.00014,0.74255]
[1780640732089,80.38,61349.88,452.8,-0.95751,0.00014,0.74255]
[1780640732170,80.41,61327.26,452.8,-0.96047,0.00013,0.70006]
[1780640733132,80.41,61327.26,452.8,-0.96047,0.00013,0.70006]
[1780640733181,80.42,61350.13,452.8,-0.95739,0.00014,0.74423]
[1780640734400,80.44,61344.4,452.8,-0.95814,0.00014,0.73349]
[1780640734632,80.44,61344.4,452.8,-0.95814,0.00014,0.73349]
[1780640734742,80.44,61344.4,452.8,-0.95814,0.00014,0.73349]
[1780640735266,80.44,61350.26,452.8,-0.95734,0.00014,0.74489]
[1780640735838,80.44,61350.26,452.8,-0.95734,0.00014,0.74489]
[1780640736014,80.45,61392.44,452.8,-0.95118,0.00015,0.83073]
[1780640736520,80.45,61392.44,452.8,-0.95118,0.00015,0.83073]
[1780640736658,80.45,61392.44,452.8,-0.95118,0.00015,0.83073]
[1780640736672,80.47,61403.89,452.8,-0.94937,0.00016,0.85537]
[1780640737499,80.47,61403.89,452.8,-0.94937,0.00016,0.85537]
[1780640737679,80.48,61391.08,452.8,-0.95133,0.00015,0.82869]
[1780640738905,80.48,61391.08,452.8,-0.95133,0.00015,0.82869]
[1780640738977,80.5,61390.51,452.8,-0.95139,0.00015,0.82791]
[1780640739816,80.5,61390.51,452.8,-0.95139,0.00015,0.82791]
[1780640740131,80.5,61390.51,452.8,-0.95139,0.00015,0.82791]
[1780640740190,80.51,61400.24,452.8,-0.94986,0.00016,0.84882]
[1780640740551,80.51,61400.24,452.8,-0.94986,0.00016,0.84882]
[1780640741405,80.51,61400.24,452.8,-0.94986,0.00016,0.84882]
[1780640740701,80.52,61396.73,452.8,-0.95037,0.00016,0.84179]
[1780640741604,80.52,61396.73,452.8,-0.95037,0.00016,0.84179]
[1780640741712,80.54,61397.4,452.8,-0.95024,0.00016,0.84361]
[1780640742718,80.55,61385.57,452.8,-0.95202,0.00015,0.81923]
[1780640744237,80.55,61385.57,452.8,-0.95202,0.00015,0.81923]
[1780640744256,80.58,61392.6,452.8,-0.95089,0.00015,0.83471]
[1780640744645,80.58,61392.6,452.8,-0.95089,0.00015,0.83471]
[1780640744733,80.58,61418.65,452.8,-0.94676,0.00016,0.89054]
[1780640745434,80.58,61418.65,452.8,-0.94676,0.00016,0.89054]
[1780640746075,80.6,61381.66,452.8,-0.95252,0.00015,0.81234]
[1780640747239,80.6,61381.66,452.8,-0.95252,0.00015,0.81234]
[1780640747386,80.62,61366.57,452.8,-0.95468,0.00014,0.78236]
[1780640748431,80.62,61366.57,452.8,-0.95468,0.00014,0.78236]
[1780640748605,80.62,61366.57,452.8,-0.95468,0.00014,0.78236]
[1780640747773,80.62,61348.22,452.8,-0.95726,0.00014,0.74598]
[1780640748975,80.64,61369.08,452.8,-0.95429,0.00015,0.78782]
[1780640750171,80.64,61369.08,452.8,-0.95429,0.00015,0.78782]
[1780640750274,80.64,61369.08,452.8,-0.95429,0.00015,0.78782]
[1780640750285,80.67,61378.36,452.8,-0.95287,0.00015,0.80752]
[1780640750539,80.67,61378.36,452.8,-0.95287,0.00015,0.80752]
[1780640751435,80.67,61378.36,452.8,-0.95287,0.00015,0.80752]
[1780640750796,80.67,61400.75,452.8,-0.94945,0.00016,0.85434]
[1780640751667,80.67,61400.75,452.8,-0.94945,0.00016,0.85434]
[1780640752343,80.67,61400.75,452.8,-0.94945,0.00016,0.85434]
[1780640752351,80.68,61417.6,452.8,-0.94671,0.00016,0.89108]
[1780640753394,80.68,61417.6,452.8,-0.94671,0.00016,0.89108]
[1780640753183,80.72,61373.98,452.8,-0.95341,0.00015,0.80006]
[1780640753820,80.72,61367.02,452.8,-0.95442,0.00014,0.78594]
[1780640754494,80.72,61367.02,452.8,-0.95442,0.00014,0.78594]
[1780640754810,80.72,61367.02,452.8,-0.95442,0.00014,0.78594]
[1780640754969,80.72,61367.02,452.8,-0.95442,0.00014,0.78594]
[1780640755007,80.73,61357.98,452.8,-0.95569,0.00014,0.76823]
[1780640756050,80.73,61357.98,452.8,-0.95569,0.00014,0.76823]
[1780640756228,80.73,61357.98,452.8,-0.95569,0.00014,0.76823]
[1780640756329,80.76,61346.39,452.8,-0.95725,0.00014,0.74618]
[1780640756845,80.76,61362.52,452.8,-0.95498,0.00014,0.77805]
[1780640757938,80.76,61362.52,452.8,-0.95498,0.00014,0.77805]
[1780640757956,80.77,61346.81,452.8,-0.95716,0.00014,0.74738]
[1780640758923,80.77,61346.81,452.8,-0.95716,0.00014,0.74738]
[1780640758983,80.79,61322.4,452.8,-0.96039,0.00013,0.70113]
[1780640760498,80.79,61322.4,452.8,-0.96039,0.00013,0.70113]
[1780640759873,80.8,61321.89,452.8,-0.96043,0.00013,0.70055]
[1780640761213,80.8,61321.89,452.8,-0.96043,0.00013,0.70055]
[1780640761286,80.82,61349.13,452.8,-0.95676,0.00014,0.75304]
[1780640761760,80.82,61349.13,452.8,-0.95676,0.00014,0.75304]
[1780640762439,80.83,61398.66,452.8,-0.94943,0.00016,0.85457]
[1780640763210,80.83,61398.66,452.8,-0.94943,0.00016,0.85457]
[1780640763245,80.83,61398.66,452.8,-0.94943,0.00016,0.85457]
[1780640763410,80.83,61398.66,452.8,-0.94943,0.00016,0.85457]
[1780640763441,80.83,61398.66,452.8,-0.94943,0.00016,0.85457]
[1780640763793,80.83,61398.66,452.8,-0.94943,0.00016,0.85457]
[1780640763370,80.84,61422.5,452.8,-0.94555,0.00017,0.90656]
[1780640764002,80.86,61431.64,452.8,-0.94398,0.00017,0.92723]
[1780640764636,80.86,61431.64,452.8,-0.94398,0.00017,0.92723]
[1780640765195,80.86,61431.64,452.8,-0.94398,0.00017,0.92723]
[1780640765581,80.86,61431.64,452.8,-0.94398,0.00017,0.92723]
[1780640765247,80.87,61450.1,452.8,-0.94074,0.00018,0.9694]
[1780640765836,80.87,61450.1,452.8,-0.94074,0.00018,0.9694]
[1780640766318,80.87,61450.1,452.8,-0.94074,0.00018,0.9694]
[1780640766404,80.88,61469.31,452.8,-0.93723,0.00019,1.01444]
[1780640766948,80.9,61463.28,452.8,-0.93831,0.00018,1.0007]
[1780640768309,80.91,61467.11,452.8,-0.93757,0.00018,1.01006]
[1780640768780,80.91,61467.11,452.8,-0.93757,0.00018,1.01006]
[1780640769002,80.92,61440.83,452.8,-0.94225,0.00017,0.94987]
[1780640770051,80.92,61440.83,452.8,-0.94225,0.00017,0.94987]
[1780640770120,80.94,61416.6,452.8,-0.94631,0.00016,0.89635]
[1780640770749,80.94,61416.6,452.8,-0.94631,0.00016,0.89635]
[1780640771460,80.95,61405.37,452.8,-0.9481,0.00016,0.87239]
[1780640772356,80.96,61410.81,452.8,-0.9472,0.00016,0.88452]
[1780640772916,80.96,61410.81,452.8,-0.9472,0.00016,0.88452]
[1780640773185,80.96,61392.72,452.8,-0.95007,0.00015,0.84585]
[1780640774134,80.96,61392.72,452.8,-0.95007,0.00015,0.84585]
[1780640774262,80.98,61377.5,452.8,-0.95236,0.00015,0.81453]
[1780640775025,80.99,61380.91,452.8,-0.95182,0.00015,0.82194]
[1780640776555,80.99,61380.91,452.8,-0.95182,0.00015,0.82194]
[1780640776985,80.99,61380.91,452.8,-0.95182,0.00015,0.82194]
[1780640776070,80.99,61374.18,452.8,-0.95282,0.00015,0.80809]
[1780640777266,81.0,61400.89,452.8,-0.9487,0.00016,0.86432]
[1780640778457,81.0,61400.89,452.8,-0.9487,0.00016,0.86432]
[1780640778677,81.0,61400.89,452.8,-0.9487,0.00016,0.86432]
[1780640778424,81.0,61424.68,452.8,-0.94483,0.00017,0.91605]
[1780640779418,81.0,61437.25,452.8,-0.94269,0.00017,0.94412]
[1780640780426,81.02,61437.86,452.8,-0.94255,0.00017,0.94588]
[1780640781180,81.02,61437.86,452.8,-0.94255,0.00017,0.94588]
[1780640781424,81.02,61449.12,452.8,-0.94058,0.00018,0.97149]
[1780640781865,81.02,61449.12,452.8,-0.94058,0.00018,0.97149]
[1780640782140,81.02,61449.12,452.8,-0.94058,0.00018,0.97149]
[1780640782196,81.02,61449.12,452.8,-0.94058,0.00018,0.97149]
[1780640782476,81.02,61449.12,452.8,-0.94058,0.00018,0.97149]
[1780640782307,81.02,61490.47,452.8,-0.93288,0.0002,1.06892]
[1780640783116,81.02,61490.47,452.8,-0.93288,0.0002,1.06892]
[1780640783266,81.03,61500.11,452.8,-0.93095,0.0002,1.09279]
[1780640784064,81.03,61500.11,452.8,-0.93095,0.0002,1.09279]
[1780640784622,81.03,61500.11,452.8,-0.93095,0.0002,1.09279]
[1780640784311,81.04,61500.19,452.8,-0.9309,0.0002,1.09338]
[1780640785056,81.04,61500.19,452.8,-0.9309,0.0002,1.09338]
[1780640785263,81.06,61484.68,452.8,-0.93391,0.00019,1.05614]
[1780640786030,81.06,61484.68,452.8,-0.93391,0.00019,1.05614]
[1780640786197,81.07,61480.28,452.8,-0.93472,0.00019,1.04599]
[1780640787371,81.08,61468.15,452.8,-0.93697,0.00019,1.01762]
[1780640788211,81.1,61463.36,452.8,-0.93783,0.00018,1.00677]
[1780640789484,81.1,61463.36,452.8,-0.93783,0.00018,1.00677]
[1780640789235,81.11,61460.38,452.8,-0.93834,0.00018,1.00021]
[1780640789904,81.11,61460.38,452.8,-0.93834,0.00018,1.00021]
[1780640789988,81.11,61460.38,452.8,-0.93834,0.00018,1.00021]
[1780640790235,81.12,61436.26,452.8,-0.94259,0.00017,0.94535]
[1780640790719,81.12,61436.26,452.8,-0.94259,0.00017,0.94535]
[1780640790812,81.12,61436.26,452.8,-0.94259,0.00017,0.94535]
[1780640790956,81.12,61436.26,452.8,-0.94259,0.00017,0.94535]
[1780640791570,81.12,61436.26,452.8,-0.94259,0.00017,0.94535]
[1780640791477,81.15,61428.62,452.8,-0.94481,0.00017,0.91151]
[1780640792235,81.15,61428.62,452.8,-0.94481,0.00017,0.91151]
[1780640792246,81.15,61452.75,452.8,-0.94063,0.00018,0.96576]
[1780640793045,81.15,61452.75,452.8,-0.94063,0.00018,0.96576]
[1780640793254,81.28,61460.18,452.8,-0.939,0.00018,0.9866]
[1780640794653,81.28,61460.18,452.8,-0.939,0.00018,0.9866]
[1780640794735,81.28,61460.18,452.8,-0.939,0.00018,0.9866]
[1780640794283,81.29,61444.7,452.8,-0.94173,0.00018,0.95156]
[1780640795281,81.29,61435.4,452.8,-0.94334,0.00017,0.93065]
[1780640796048,81.29,61435.4,452.8,-0.94334,0.00017,0.93065]
[1780640796291,81.3,61443.72,452.8,-0.94187,0.00017,0.94971]
[1780640797291,81.3,61443.72,452.8,-0.94187,0.00017,0.94971]
[1780640797321,81.44,61454.23,452.8,-0.93969,0.00018,0.97765]
[1780640797961,81.44,61454.23,452.8,-0.93969,0.00018,0.97765]
[1780640798522,81.44,61454.23,452.8,-0.93969,0.00018,0.97765]
[1780640798571,81.56,61498.94,452.8,-0.93094,0.0002,1.087]
[1780640798828,81.56,61498.94,452.8,-0.93094,0.0002,1.087]
[1780640798963,81.56,61498.94,452.8,-0.93094,0.0002,1.087]
[1780640799006,81.56,61498.94,452.8,-0.93094,0.0002,1.087]
[1780640799489,81.56,61498.94,452.8,-0.93094,0.0002,1.087]
[1780640799569,81.57,61513.0,452.8,-0.92807,0.00021,1.12186]
[1780640800046,81.57,61513.0,452.8,-0.92807,0.00021,1.12186]
[1780640800339,81.57,61518.81,452.8,-0.92687,0.00021,1.13629]
[1780640801364,81.57,61518.81,452.8,-0.92687,0.00021,1.13629]
[1780640801430,81.57,61504.04,452.8,-0.92989,0.0002,1.09981]
[1780640802661,81.57,61504.04,452.8,-0.92989,0.0002,1.09981]
[1780640802355,81.57,61499.07,452.8,-0.93089,0.0002,1.08768]
[1780640802908,81.57,61499.07,452.8,-0.93089,0.0002,1.08768]
[1780640803358,81.58,61483.38,452.8,-0.93394,0.00019,1.05003]
[1780640804045,81.58,61483.38,452.8,-0.93394,0.00019,1.05003]
[1780640804363,81.59,61463.01,452.8,-0.93775,0.00018,1.0024]
[1780640804824,81.59,61463.01,452.8,-0.93775,0.00018,1.0024]
[1780640805493,81.59,61463.01,452.8,-0.93775,0.00018,1.0024]
[1780640805610,81.6,61462.32,452.8,-0.93784,0.00018,1.00115]
[1780640806376,81.62,61464.61,452.8,-0.9374,0.00018,1.00683]
[1780640807031,81.62,61464.61,452.8,-0.9374,0.00018,1.00683]
[1780640807384,81.63,61456.46,452.8,-0.93886,0.00018,0.98829]
[1780640808391,81.64,61460.6,452.8,-0.93808,0.00018,0.99821]
[1780640808912,81.64,61460.6,452.8,-0.93808,0.00018,0.99821]
[1780640809157,81.64,61460.6,452.8,-0.93808,0.00018,0.99821]
[1780640809403,81.65,61472.1,452.8,-0.93592,0.00019,1.02542]
[1780640809883,81.65,61472.1,452.8,-0.93592,0.00019,1.02542]
[1780640809921,81.65,61472.1,452.8,-0.93592,0.00019,1.02542]
[1780640810688,81.65,61472.1,452.8,-0.93592,0.00019,1.02542]
[1780640810443,81.66,61464.41,452.8,-0.93732,0.00018,1.00776]
[1780640810840,81.66,61464.41,452.8,-0.93732,0.00018,1.00776]
[1780640811354,81.66,61464.41,452.8,-0.93732,0.00018,1.00776]
[1780640811722,81.66,61464.41,452.8,-0.93732,0.00018,1.00776]
[1780640811427,81.68,61431.69,452.8,-0.94311,0.00017,0.93355]
[1780640811810,81.68,61431.69,452.8,-0.94311,0.00017,0.93355]
[1780640812466,81.68,61431.69,452.8,-0.94311,0.00017,0.93355]
[1780640812470,81.68,61431.69,452.8,-0.94311,0.00017,0.93355]
[1780640812628,81.68,61431.69,452.8,-0.94311,0.00017,0.93355]
[1780640812672,81.69,61389.51,452.8,-0.94996,0.00015,0.8428]
[1780640812898,81.69,61389.51,452.8,-0.94996,0.00015,0.8428]
[1780640812920,81.69,61389.51,452.8,-0.94996,0.00015,0.8428]
[1780640813374,81.69,61389.51,452.8,-0.94996,0.00015,0.8428]
[1780640813674,81.69,61389.51,452.8,-0.94996,0.00015,0.8428]
[1780640813451,81.7,61380.4,452.8,-0.95133,0.00015,0.82421]
[1780640813792,81.7,61380.4,452.8,-0.95133,0.00015,0.82421]
[1780640814347,81.7,61380.4,452.8,-0.95133,0.00015,0.82421]
[1780640814551,81.7,61380.4,452.8,-0.95133,0.00015,0.82421]
[1780640814588,81.79,61412.47,452.8,-0.94608,0.00016,0.89462]
[1780640814884,81.79,61412.47,452.8,-0.94608,0.00016,0.89462]
[1780640815465,81.8,61409.91,452.8,-0.94647,0.00016,0.88941]
[1780640816464,81.8,61409.91,452.8,-0.94647,0.00016,0.88941]
[1780640816476,81.92,61395.14,452.8,-0.94859,0.00016,0.8611]
[1780640817483,82.03,61391.98,452.8,-0.94885,0.00016,0.8576]
[1780640818353,82.03,61391.98,452.8,-0.94885,0.00016,0.8576]
[1780640818491,82.14,61391.02,452.8,-0.94877,0.00016,0.85868]
[1780640818727,82.14,61391.02,452.8,-0.94877,0.00016,0.85868]
[1780640819498,82.25,61397.2,452.8,-0.94756,0.00016,0.87479]
[1780640820000,82.25,61397.2,452.8,-0.94756,0.00016,0.87479]
[1780640820509,82.36,61424.09,452.8,-0.9429,0.00017,0.93614]
[1780640821666,82.36,61424.09,452.8,-0.9429,0.00017,0.93614]
[1780640822539,82.46,61424.29,452.8,-0.94264,0.00017,0.93956]
[1780640822543,82.56,61419.83,452.8,-0.94317,0.00017,0.93261]
[1780640823335,82.56,61419.83,452.8,-0.94317,0.00017,0.93261]
[1780640823541,82.66,61437.54,452.8,-0.93989,0.00018,0.97496]
[1780640824403,82.66,61437.54,452.8,-0.93989,0.00018,0.97496]
[1780640824544,82.67,61444.86,452.8,-0.93856,0.00018,0.99186]
[1780640825585,82.67,61444.86,452.8,-0.93856,0.00018,0.99186]
[1780640825642,82.77,61463.16,452.8,-0.93498,0.00019,1.03693]
[1780640826563,82.78,61447.15,452.8,-0.9379,0.00018,1.00018]
[1780640827517,82.78,61447.15,452.8,-0.9379,0.00018,1.00018]
[1780640827571,82.79,61433.24,452.8,-0.94036,0.00018,0.96891]
[1780640828593,82.8,61436.94,452.8,-0.93968,0.00018,0.97752]
[1780640829637,82.8,61436.94,452.8,-0.93968,0.00018,0.97752]
[1780640829654,82.81,61448.77,452.8,-0.93754,0.00018,1.00472]
[1780640830547,82.81,61448.77,452.8,-0.93754,0.00018,1.00472]
[1780640830599,82.81,61422.74,452.8,-0.94212,0.00017,0.94614]
[1780640831605,82.82,61405.33,452.8,-0.94502,0.00016,0.90832]
[1780640832612,82.83,61410.37,452.8,-0.94417,0.00017,0.91952]
[1780640833373,82.83,61410.37,452.8,-0.94417,0.00017,0.91952]
[1780640833422,82.83,61410.37,452.8,-0.94417,0.00017,0.91952]
[1780640833626,82.92,61433.33,452.8,-0.94003,0.00018,0.97301]
[1780640834630,82.93,61440.67,452.8,-0.93871,0.00018,0.98985]
[1780640835657,82.94,61444.39,452.8,-0.93803,0.00018,0.99858]
[1780640836648,82.95,61458.16,452.8,-0.93549,0.00019,1.03054]
[1780640837655,83.03,61467.8,452.8,-0.9335,0.00019,1.05527]
[1780640838518,83.03,61467.8,452.8,-0.9335,0.00019,1.05527]
[1780640838662,83.1,61500.29,452.8,-0.92691,0.0002,1.13542]
[1780640838871,83.1,61500.29,452.8,-0.92691,0.0002,1.13542]
[1780640839669,83.12,61501.0,452.8,-0.92673,0.0002,1.13754]
[1780640839927,83.12,61501.0,452.8,-0.92673,0.0002,1.13754]
[1780640840259,83.12,61501.0,452.8,-0.92673,0.0002,1.13754]
[1780640840691,83.12,61504.9,452.8,-0.92591,0.00021,1.14737]
[1780640841691,83.13,61507.64,452.8,-0.92532,0.00021,1.15437]
[1780640842698,83.14,61517.64,452.8,-0.92321,0.00021,1.17933]
[1780640843235,83.14,61517.64,452.8,-0.92321,0.00021,1.17933]
[1780640843666,83.14,61517.64,452.8,-0.92321,0.00021,1.17933]
[1780640843705,83.14,61527.09,452.8,-0.92118,0.00022,1.20316]
[1780640844714,83.14,61537.42,452.8,-0.91892,0.00022,1.22931]
[1780640844957,83.14,61537.42,452.8,-0.91892,0.00022,1.22931]
[1780640845877,83.14,61537.42,452.8,-0.91892,0.00022,1.22931]
[1780640845735,83.14,61546.48,452.8,-0.9169,0.00022,1.25247]
[1780640845991,83.14,61546.48,452.8,-0.9169,0.00022,1.25247]
[1780640846729,83.14,61558.74,452.8,-0.91411,0.00023,1.28414]
[1780640847736,83.14,61568.41,452.8,-0.91186,0.00023,1.30938]
[1780640848799,83.14,61571.6,452.8,-0.91111,0.00024,1.31775]
[1780640849412,83.14,61571.6,452.8,-0.91111,0.00024,1.31775]
[1780640849420,83.14,61571.6,452.8,-0.91111,0.00024,1.31775]
[1780640849421,83.14,61571.6,452.8,-0.91111,0.00024,1.31775]
[1780640849753,83.14,61557.78,452.8,-0.91433,0.00023,1.28164]
[1780640849943,83.14,61557.78,452.8,-0.91433,0.00023,1.28164]
[1780640850817,83.14,61558.62,452.8,-0.91414,0.00023,1.28383]
[1780640851798,83.14,61539.67,452.8,-0.91957,0.00022,1.21536]
[1780640852805,83.14,61535.54,452.8,-0.92047,0.00022,1.20491]
[1780640853353,83.14,61535.54,452.8,-0.92047,0.00022,1.20491]
[1780640853822,83.14,61511.69,452.8,-0.92556,0.00021,1.14541]
[1780640854826,83.14,61496.89,452.8,-0.92859,0.0002,1.10928]
[1780640855851,83.15,61513.78,452.8,-0.9251,0.00021,1.15082]
[1780640856700,83.15,61513.78,452.8,-0.9251,0.00021,1.15082]
[1780640856853,83.24,61529.23,452.8,-0.92161,0.00022,1.1917]
[1780640857860,83.24,61539.26,452.8,-0.91942,0.00022,1.21701]
[1780640858867,83.24,61535.83,452.8,-0.92018,0.00022,1.20833]
[1780640859875,83.24,61550.77,452.8,-0.91685,0.00023,1.24637]
[1780640860881,83.24,61566.44,452.8,-0.91326,0.00023,1.28688]
[1780640861035,83.24,61566.44,452.8,-0.91326,0.00023,1.28688]
[1780640861892,83.24,61593.51,452.8,-0.90678,0.00025,1.35824]
[1780640862901,83.24,61624.09,452.8,-0.89904,0.00026,1.44083]
[1780640863088,83.24,61624.09,452.8,-0.89904,0.00026,1.44083]
[1780640863579,83.24,61624.09,452.8,-0.89904,0.00026,1.44083]
[1780640863913,83.24,61648.21,452.8,-0.89262,0.00027,1.50731]
[1780640863999,83.24,61648.21,452.8,-0.89262,0.00027,1.50731]
[1780640864920,83.24,61658.07,452.8,-0.88991,0.00028,1.5348]
[1780640865927,83.24,61681.34,452.8,-0.88333,0.00029,1.60031]
[1780640866934,83.24,61673.22,452.8,-0.88565,0.00028,1.57735]
[1780640867787,83.24,61673.22,452.8,-0.88565,0.00028,1.57735]
[1780640867941,83.24,61667.18,452.8,-0.88736,0.00028,1.56034]
[1780640868773,83.24,61667.18,452.8,-0.88736,0.00028,1.56034]
[1780640868949,83.24,61671.66,452.8,-0.8861,0.00028,1.57295]
[1780640869957,83.24,61674.45,452.8,-0.8853,0.00029,1.58082]
[1780640870964,83.24,61678.95,452.8,-0.88402,0.00029,1.5935]
[1780640871971,83.24,61676.06,452.8,-0.88485,0.00029,1.58532]
[1780640873673,83.23,61669.11,452.8,-0.88683,0.00028,1.56566]
[1780640874805,83.23,61658.09,452.8,-0.88992,0.00028,1.53474]
[1780640875346,83.23,61658.09,452.8,-0.88992,0.00028,1.53474]
[1780640875609,83.23,61658.09,452.8,-0.88992,0.00028,1.53474]
[1780640875694,83.23,61624.35,452.8,-0.89898,0.00026,1.44143]
[1780640876567,83.23,61624.35,452.8,-0.89898,0.00026,1.44143]
[1780640876708,83.23,61613.68,452.8,-0.90174,0.00026,1.41238]
[1780640877127,83.23,61613.68,452.8,-0.90174,0.00026,1.41238]
[1780640877344,83.23,61615.63,452.8,-0.90124,0.00026,1.41767]
[1780640878016,83.23,61612.01,452.8,-0.90216,0.00025,1.40785]
[1780640879027,83.23,61613.4,452.8,-0.90181,0.00026,1.41162]
[1780640880837,83.23,61613.4,452.8,-0.90181,0.00026,1.41162]
[1780640880938,83.23,61613.92,452.8,-0.90168,0.00026,1.41303]
[1780640881049,83.23,61617.87,452.8,-0.90066,0.00026,1.42376]
[1780640882562,83.23,61617.87,452.8,-0.90066,0.00026,1.42376]
[1780640882623,83.23,61644.77,452.8,-0.89356,0.00027,1.49765]
[1780640883380,83.23,61661.54,452.8,-0.88896,0.00028,1.5444]
[1780640885349,83.23,61661.54,452.8,-0.88896,0.00028,1.5444]
[1780640885965,83.23,61661.54,452.8,-0.88896,0.00028,1.5444]
[1780640884623,83.23,61662.19,452.8,-0.88878,0.00028,1.54622]
[1780640886076,83.23,61690.3,452.8,-0.88073,0.00029,1.62565]
[1780640886556,83.23,61690.3,452.8,-0.88073,0.00029,1.62565]
[1780640887143,83.24,61704.69,452.8,-0.87645,0.0003,1.66682]
[1780640888208,83.24,61701.92,452.8,-0.87728,0.0003,1.65888]
[1780640888728,83.24,61701.92,452.8,-0.87728,0.0003,1.65888]
[1780640889169,83.24,61694.21,452.8,-0.87958,0.0003,1.63685]
[1780640890198,83.24,61682.45,452.8,-0.88301,0.00029,1.6034]
[1780640891236,83.24,61682.45,452.8,-0.88301,0.00029,1.6034]
[1780640891204,83.24,61663.44,452.8,-0.88842,0.00028,1.54978]
[1780640892271,83.24,61663.44,452.8,-0.88842,0.00028,1.54978]
[1780640892275,83.24,61663.44,452.8,-0.88842,0.00028,1.54978]
[1780640892216,83.24,61648.83,452.8,-0.89245,0.00027,1.50898]
[1780640893012,83.24,61648.83,452.8,-0.89245,0.00027,1.50898]
[1780640893223,83.24,61641.73,452.8,-0.89438,0.00027,1.48929]
[1780640894230,83.24,61636.39,452.8,-0.89581,0.00027,1.47454]
[1780640895238,83.24,61645.8,452.8,-0.89328,0.00027,1.50057]
[1780640896245,83.24,61652.72,452.8,-0.89139,0.00027,1.51981]
[1780640897252,83.24,61652.03,452.8,-0.89158,0.00027,1.51789]
[1780640898263,83.24,61657.29,452.8,-0.89013,0.00028,1.53256]
[1780640899232,83.24,61657.29,452.8,-0.89013,0.00028,1.53256]
[1780640899270,83.24,61670.04,452.8,-0.88656,0.00028,1.56833]
[1780640900278,83.24,61689.12,452.8,-0.88107,0.00029,1.62235]
[1780640901284,83.23,61702.2,452.8,-0.87721,0.0003,1.65964]
[1780640902291,83.23,61705.7,452.8,-0.87617,0.0003,1.66956]
[1780640903220,83.23,61705.7,452.8,-0.87617,0.0003,1.66956]
[1780640903299,83.23,61704.42,452.8,-0.87655,0.0003,1.66589]
[1780640904305,83.23,61694.23,452.8,-0.87959,0.0003,1.63675]
[1780640905312,83.23,61683.23,452.8,-0.8828,0.00029,1.60546]
[1780640906319,83.15,61673.43,452.8,-0.88585,0.00028,1.57547]
[1780640907326,83.13,61666.99,452.8,-0.88772,0.00028,1.55683]
[1780640908333,83.12,61667.93,452.8,-0.88748,0.00028,1.55923]
[1780640908890,83.12,61667.93,452.8,-0.88748,0.00028,1.55923]
[1780640909340,83.11,61657.68,452.8,-0.89037,0.00028,1.5302]
[1780640910353,83.12,61649.93,452.8,-0.89248,0.00027,1.50878]
[1780640911041,83.12,61649.93,452.8,-0.89248,0.00027,1.50878]
[1780640911358,83.12,61640.37,452.8,-0.89632,0.00027,1.46138]
[1780640912372,83.18,61652.53,452.8,-0.89287,0.00027,1.49671]
[1780640912829,83.18,61652.53,452.8,-0.89287,0.00027,1.49671]
[1780640913191,83.18,61652.53,452.8,-0.89287,0.00027,1.49671]
[1780640913377,83.18,61674.73,452.8,-0.88665,0.00028,1.55901]
[1780640914384,83.18,61664.8,452.8,-0.88946,0.00028,1.53111]
[1780640915393,83.18,61671.05,452.8,-0.88772,0.00028,1.54839]
[1780640916096,83.18,61671.05,452.8,-0.88772,0.00028,1.54839]
[1780640916439,83.18,61671.05,452.8,-0.88772,0.00028,1.54839]
[1780640916401,83.22,61669.72,452.8,-0.88798,0.00028,1.54585]
[1780640917408,83.22,61665.0,452.8,-0.88931,0.00028,1.53254]
[1780640918415,83.22,61665.95,452.8,-0.88904,0.00028,1.53531]
[1780640919423,83.22,61662.14,452.8,-0.89009,0.00028,1.52472]
[1780640920432,83.23,61658.9,452.8,-0.89097,0.00028,1.51589]
[1780640921439,83.24,61661.46,452.8,-0.89023,0.00028,1.52338]
[1780640921525,83.24,61661.46,452.8,-0.89023,0.00028,1.52338]
[1780640922530,83.24,61661.46,452.8,-0.89023,0.00028,1.52338]
[1780640922638,83.24,61661.46,452.8,-0.89023,0.00028,1.52338]
[1780640922457,83.29,61654.25,452.8,-0.89207,0.00027,1.5047]
[1780640922774,83.29,61654.25,452.8,-0.89207,0.00027,1.5047]
[1780640922783,83.29,61654.25,452.8,-0.89207,0.00027,1.5047]
[1780640923456,83.29,61648.28,452.8,-0.8937,0.00027,1.48814]
[1780640924463,83.29,61652.05,452.8,-0.89268,0.00027,1.49859]
[1780640925470,83.35,61661.87,452.8,-0.8898,0.00028,1.52759]
[1780640926614,83.35,61661.87,452.8,-0.8898,0.00028,1.52759]
[1780640926477,83.4,61662.5,452.8,-0.88949,0.00028,1.53069]
[1780640927484,83.45,61661.32,452.8,-0.88969,0.00028,1.52868]
[1780640929499,83.54,61664.93,452.8,-0.88842,0.00028,1.54135]
[1780640930437,83.54,61664.93,452.8,-0.88842,0.00028,1.54135]
[1780640932523,83.66,61661.57,452.8,-0.88903,0.00028,1.53524]
[1780640933530,83.7,61659.29,452.8,-0.88955,0.00028,1.53006]
[1780640934537,83.7,61648.03,452.8,-0.89264,0.00027,1.49884]
[1780640935544,83.7,61646.96,452.8,-0.89293,0.00027,1.49588]
[1780640936551,83.7,61651.71,452.8,-0.89164,0.00027,1.50902]
[1780640937558,83.7,61650.16,452.8,-0.89206,0.00027,1.50473]
[1780640938566,83.7,61647.14,452.8,-0.89289,0.00027,1.49638]
[1780640939573,83.7,61643.9,452.8,-0.89376,0.00027,1.48744]
[1780640940582,83.7,61629.82,452.8,-0.89752,0.00026,1.44883]
[1780640940933,83.7,61629.82,452.8,-0.89752,0.00026,1.44883]
[1780640941589,83.7,61636.95,452.8,-0.89563,0.00027,1.46833]
[1780640942597,83.7,61643.01,452.8,-0.894,0.00027,1.48499]
[1780640943604,83.7,61641.29,452.8,-0.89447,0.00027,1.48026]
[1780640944540,83.7,61641.29,452.8,-0.89447,0.00027,1.48026]
[1780640944612,83.7,61630.98,452.8,-0.89721,0.00026,1.45199]
[1780640945619,83.7,61629.36,452.8,-0.89764,0.00026,1.44757]
[1780640946625,83.7,61632.38,452.8,-0.89684,0.00026,1.45582]
[1780640947633,83.7,61631.91,452.8,-0.89697,0.00026,1.45454]
[1780640948641,83.7,61633.08,452.8,-0.89666,0.00026,1.45773]
[1780640949469,83.7,61633.08,452.8,-0.89666,0.00026,1.45773]
[1780640949650,83.7,61622.18,452.8,-0.89951,0.00026,1.42803]
[1780640950657,83.7,61611.81,452.8,-0.90218,0.00025,1.4]
[1780640951664,83.73,61609.73,452.8,-0.90263,0.00025,1.39526]
[1780640953637,83.79,61596.27,452.8,-0.90583,0.00025,1.36104]
[1780640954342,83.79,61596.27,452.8,-0.90583,0.00025,1.36104]
[1780640954443,83.79,61573.72,452.8,-0.91129,0.00024,1.30166]
[1780640954841,83.79,61573.72,452.8,-0.91129,0.00024,1.30166]
[1780640955472,83.79,61573.72,452.8,-0.91129,0.00024,1.30166]
[1780640955573,83.79,61569.21,452.8,-0.91235,0.00023,1.28993]
[1780640955813,83.79,61569.21,452.8,-0.91235,0.00023,1.28993]
[1780640955907,83.79,61540.56,452.8,-0.91888,0.00022,1.21655]
[1780640956692,83.79,61540.56,452.8,-0.91888,0.00022,1.21655]
[1780640956866,83.79,61540.56,452.8,-0.91888,0.00022,1.21655]
[1780640957015,83.79,61531.44,452.8,-0.92088,0.00022,1.19362]
[1780640957881,83.79,61531.44,452.8,-0.92088,0.00022,1.19362]
[1780640958399,83.79,61519.43,452.8,-0.92346,0.00021,1.16376]
[1780640958887,83.79,61511.86,452.8,-0.92505,0.00021,1.14514]
[1780640959731,83.8,61508.08,452.8,-0.92582,0.00021,1.13604]
[1780640960744,83.8,61518.85,452.8,-0.92357,0.00021,1.16248]
[1780640961996,83.8,61514.39,452.8,-0.9245,0.00021,1.15164]
[1780640962752,83.8,61509.88,452.8,-0.92544,0.00021,1.14058]
[1780640963759,83.8,61512.15,452.8,-0.92496,0.00021,1.14614]
[1780640964916,83.8,61512.15,452.8,-0.92496,0.00021,1.14614]
[1780640965034,83.8,61512.15,452.8,-0.92496,0.00021,1.14614]
[1780640965061,83.85,61506.15,452.8,-0.92609,0.00021,1.13285]
[1780640965800,83.85,61506.15,452.8,-0.92609,0.00021,1.13285]
[1780640965892,83.85,61508.15,452.8,-0.92568,0.00021,1.13772]
[1780640966811,83.86,61523.41,452.8,-0.92245,0.00021,1.17544]
[1780640968998,83.86,61523.41,452.8,-0.92245,0.00021,1.17544]
[1780640967804,83.86,61532.48,452.8,-0.92049,0.00022,1.19805]
[1780640969529,83.86,61525.47,452.8,-0.92201,0.00021,1.18055]
[1780640969900,83.86,61526.26,452.8,-0.92184,0.00022,1.18252]
[1780640971441,83.86,61531.92,452.8,-0.92177,0.00022,1.17689]
[1780640972244,83.86,61534.59,452.8,-0.92119,0.00022,1.18355]
[1780640972853,83.86,61560.56,452.8,-0.91539,0.00023,1.24924]
[1780640974476,83.86,61570.52,452.8,-0.91308,0.00023,1.27489]
[1780640974880,83.86,61563.82,452.8,-0.91464,0.00023,1.25761]
[1780640975920,83.86,61551.07,452.8,-0.91754,0.00023,1.22504]
[1780640977029,83.86,61559.34,452.8,-0.91567,0.00023,1.24612]
[1780640977897,83.86,61566.91,452.8,-0.91392,0.00023,1.26557]
[1780640978905,83.86,61565.48,452.8,-0.91425,0.00023,1.26188]
[1780640979912,83.86,61560.33,452.8,-0.91544,0.00023,1.24865]
[1780640980919,83.86,61559.14,452.8,-0.91571,0.00023,1.24561]
[1780640982674,83.86,61558.77,452.8,-0.9158,0.00023,1.24466]
[1780640982933,83.86,61561.16,452.8,-0.91525,0.00023,1.25078]
[1780640984523,83.86,61561.16,452.8,-0.91525,0.00023,1.25078]
[1780640984530,83.86,61569.6,452.8,-0.91329,0.00023,1.27251]
[1780640984997,83.86,61584.61,452.8,-0.90971,0.00024,1.31174]
[1780640986740,83.92,61586.47,452.8,-0.90911,0.00024,1.3183]
[1780640987106,83.92,61586.47,452.8,-0.90911,0.00024,1.3183]
[1780640987675,83.98,61588.61,452.8,-0.90843,0.00024,1.3256]
[1780640988498,83.98,61588.61,452.8,-0.90843,0.00024,1.3256]
[1780640988585,84.04,61596.37,452.8,-0.90638,0.00025,1.34773]
[1780640989766,84.1,61595.2,452.8,-0.90651,0.00025,1.34631]
[1780640990000,84.16,61594.06,452.8,-0.90665,0.00025,1.3448]
[1780640991007,84.21,61594.5,452.8,-0.9064,0.00025,1.34747]
[1780640992016,84.26,61595.41,452.8,-0.90603,0.00025,1.3514]
[1780640993026,84.32,61602.71,452.8,-0.90408,0.00025,1.37222]
[1780640993804,84.32,61602.71,452.8,-0.90408,0.00025,1.37222]
[1780640993808,84.32,61602.71,452.8,-0.90408,0.00025,1.37222]
[1780640994034,84.37,61604.47,452.8,-0.9035,0.00025,1.3783]
[1780640995041,84.41,61605.55,452.8,-0.90312,0.00025,1.38227]
[1780640996048,84.44,61602.69,452.8,-0.90375,0.00025,1.37567]
[1780640997055,84.48,61604.45,452.8,-0.90322,0.00025,1.38129]
[1780640998540,84.51,61599.41,452.8,-0.90438,0.00025,1.36894]
[1780640999069,84.55,61598.39,452.8,-0.90454,0.00025,1.36719]
[1780641000073,84.55,61598.39,452.8,-0.90454,0.00025,1.36719]
[1780641000411,84.55,61607.25,452.8,-0.90232,0.00025,1.39072]
[1780641001131,84.59,61614.09,452.8,-0.90047,0.00026,1.41011]
[1780641002659,84.59,61614.09,452.8,-0.90047,0.00026,1.41011]
[1780641002674,84.65,61618.87,452.8,-0.89905,0.00026,1.42483]
[1780641003779,84.65,61618.87,452.8,-0.89905,0.00026,1.42483]
[1780641003815,84.67,61617.99,452.8,-0.89923,0.00026,1.42295]
[1780641004139,84.67,61617.99,452.8,-0.89923,0.00026,1.42295]
[1780641004152,84.68,61623.99,452.8,-0.89765,0.00026,1.43939]
[1780641005750,84.68,61623.99,452.8,-0.89765,0.00026,1.43939]
[1780641005161,84.69,61630.01,452.8,-0.89603,0.00026,1.45598]
[1780641006461,84.7,61654.33,452.8,-0.88945,0.00028,1.52245]
[1780641007787,84.7,61665.51,452.8,-0.88633,0.00028,1.5533]
[1780641007862,84.7,61665.51,452.8,-0.88633,0.00028,1.5533]
[1780641008285,84.7,61665.51,452.8,-0.88633,0.00028,1.5533]
[1780641008382,84.7,61672.56,452.8,-0.88434,0.00029,1.57285]
[1780641009617,84.7,61672.56,452.8,-0.88434,0.00029,1.57285]
[1780641009638,84.68,61676.36,452.8,-0.8833,0.00029,1.58291]
[1780641010338,84.68,61676.36,452.8,-0.8833,0.00029,1.58291]
[1780641010545,84.68,61676.36,452.8,-0.8833,0.00029,1.58291]
[1780641010637,84.68,61704.68,452.8,-0.87498,0.0003,1.66236]
[1780641011208,84.68,61734.14,452.8,-0.86589,0.00032,1.74601]
[1780641012745,84.68,61734.14,452.8,-0.86589,0.00032,1.74601]
[1780641012804,84.67,61738.11,452.8,-0.86465,0.00032,1.7572]
[1780641013227,84.67,61738.26,452.8,-0.8646,0.00032,1.75763]
[1780641014575,84.67,61728.7,452.8,-0.86763,0.00031,1.73019]
[1780641015254,84.66,61730.96,452.8,-0.86694,0.00031,1.73648]
[1780641016416,84.66,61723.61,452.8,-0.86924,0.00031,1.71555]
[1780641017353,84.66,61723.61,452.8,-0.86924,0.00031,1.71555]
[1780641017515,84.66,61723.61,452.8,-0.86924,0.00031,1.71555]
[1780641017538,84.65,61708.77,452.8,-0.87381,0.0003,1.67329]
[1780641018276,84.65,61693.34,452.8,-0.87844,0.0003,1.62962]
[1780641019282,84.65,61670.39,452.8,-0.88509,0.00028,1.5655]
[1780641020826,84.65,61670.39,452.8,-0.88509,0.00028,1.5655]
[1780641020290,84.65,61663.93,452.8,-0.88692,0.00028,1.54759]
[1780641021296,84.65,61655.45,452.8,-0.88928,0.00028,1.52418]
[1780641022304,84.65,61640.72,452.8,-0.8933,0.00027,1.48381]
[1780641023311,84.65,61634.53,452.8,-0.89496,0.00027,1.46695]
[1780641024318,84.65,61637.51,452.8,-0.89416,0.00027,1.47506]
[1780641025325,84.65,61639.04,452.8,-0.89375,0.00027,1.47923]
[1780641026768,84.65,61639.04,452.8,-0.89375,0.00027,1.47923]
[1780641026844,84.65,61634.0,452.8,-0.8951,0.00027,1.46551]
[1780641027498,84.65,61634.0,452.8,-0.8951,0.00027,1.46551]
[1780641027500,84.65,61621.88,452.8,-0.89829,0.00026,1.43273]
[1780641028353,84.65,61611.16,452.8,-0.90105,0.00026,1.40398]
[1780641029358,84.65,61604.21,452.8,-0.9028,0.00025,1.38565]
[1780641030365,84.66,61600.44,452.8,-0.90374,0.00025,1.37571]
[1780641031593,84.66,61598.39,452.8,-0.90549,0.00025,1.34963]
[1780641032379,84.66,61597.34,452.8,-0.90575,0.00025,1.34686]
[1780641033730,84.66,61597.34,452.8,-0.90575,0.00025,1.34686]
[1780641033818,84.66,61596.96,452.8,-0.90584,0.00025,1.34586]
[1780641034795,84.66,61596.96,452.8,-0.90584,0.00025,1.34586]
[1780641034875,84.66,61593.46,452.8,-0.90671,0.00025,1.33667]
[1780641035240,84.66,61593.46,452.8,-0.90671,0.00025,1.33667]
[1780641035468,84.66,61644.94,452.8,-0.89342,0.00027,1.47447]
[1780641036414,84.66,61724.44,452.8,-0.87032,0.00031,1.69619]
[1780641037815,84.66,61724.44,452.8,-0.87032,0.00031,1.69619]
[1780641037857,84.66,61718.38,452.8,-0.8722,0.00031,1.679]
[1780641038752,84.66,61718.38,452.8,-0.8722,0.00031,1.679]
[1780641038842,84.66,61695.46,452.8,-0.87911,0.0003,1.61434]
[1780641039624,84.66,61695.46,452.8,-0.87911,0.0003,1.61434]
[1780641039816,84.66,61676.79,452.8,-0.88455,0.00029,1.56219]
[1780641040005,84.66,61676.79,452.8,-0.88455,0.00029,1.56219]
[1780641040032,84.66,61676.79,452.8,-0.88455,0.00029,1.56219]
[1780641040061,84.66,61676.79,452.8,-0.88455,0.00029,1.56219]
[1780641040278,84.66,61676.79,452.8,-0.88455,0.00029,1.56219]
[1780641040610,84.66,61681.36,452.8,-0.88323,0.00029,1.57491]
[1780641041860,84.66,61684.76,452.8,-0.88225,0.00029,1.58439]
[1780641042378,84.66,61684.76,452.8,-0.88225,0.00029,1.58439]
[1780641042683,84.66,61684.33,452.8,-0.88237,0.00029,1.58319]
[1780641043774,84.66,61713.13,452.8,-0.8738,0.0003,1.66413]
[1780641044260,84.66,61713.13,452.8,-0.8738,0.0003,1.66413]
[1780641044505,84.66,61687.95,452.8,-0.88132,0.00029,1.5933]
[1780641045487,84.66,61682.76,452.8,-0.88283,0.00029,1.57881]
[1780641046501,84.66,61698.06,452.8,-0.87834,0.0003,1.62164]
[1780641047323,84.66,61698.06,452.8,-0.87834,0.0003,1.62164]
[1780641047505,84.66,61699.58,452.8,-0.87789,0.0003,1.62591]
[1780641048512,84.66,61688.33,452.8,-0.88121,0.00029,1.59437]
[1780641050528,84.66,61687.45,452.8,-0.88146,0.00029,1.5919]
[1780641050928,84.66,61687.45,452.8,-0.88146,0.00029,1.5919]
[1780641051597,84.66,61687.45,452.8,-0.88146,0.00029,1.5919]
[1780641051650,84.66,61681.84,452.8,-0.88309,0.00029,1.57625]
[1780641052578,84.66,61649.83,452.8,-0.89209,0.00027,1.48783]
[1780641053465,84.66,61649.83,452.8,-0.89209,0.00027,1.48783]
[1780641053882,84.66,61635.97,452.8,-0.89583,0.00027,1.45009]
[1780641054685,84.66,61635.97,452.8,-0.89583,0.00027,1.45009]
[1780641054788,84.66,61627.02,452.8,-0.89819,0.00026,1.4259]
[1780641055893,84.66,61620.27,452.8,-0.89995,0.00026,1.40777]
[1780641056586,84.66,61607.43,452.8,-0.90323,0.00025,1.37353]
[1780641057593,84.66,61612.78,452.8,-0.90187,0.00026,1.38775]
[1780641058521,84.66,61612.78,452.8,-0.90187,0.00026,1.38775]
[1780641058600,84.66,61614.56,452.8,-0.90142,0.00026,1.3925]
[1780641059607,84.66,61617.31,452.8,-0.90071,0.00026,1.39985]
[1780641060404,84.66,61617.31,452.8,-0.90071,0.00026,1.39985]
[1780641060623,84.66,61610.87,452.8,-0.90236,0.00025,1.38267]
[1780641061655,84.66,61620.15,452.8,-0.89998,0.00026,1.40745]
[1780641062654,84.66,61625.08,452.8,-0.8987,0.00026,1.42068]
[1780641063663,84.66,61613.61,452.8,-0.90166,0.00026,1.38997]
[1780641064668,84.66,61614.89,452.8,-0.90133,0.00026,1.39338]
[1780641065675,84.66,61614.16,452.8,-0.90152,0.00026,1.39143]
[1780641066682,84.66,61629.41,452.8,-0.89756,0.00026,1.43235]
[1780641067692,84.66,61640.71,452.8,-0.89456,0.00027,1.46295]
[1780641068699,84.66,61655.65,452.8,-0.89049,0.00028,1.50378]
[1780641069709,84.66,61659.26,452.8,-0.88949,0.00028,1.5137]
[1780641070289,84.66,61659.26,452.8,-0.88949,0.00028,1.5137]
[1780641070713,84.66,61662.79,452.8,-0.88851,0.00028,1.52342]
[1780641071720,84.66,61661.38,452.8,-0.8889,0.00028,1.51954]
[1780641072766,84.66,61658.42,452.8,-0.88973,0.00028,1.51139]
[1780641073786,84.66,61644.73,452.8,-0.89348,0.00027,1.4739]
[1780641074065,84.66,61644.73,452.8,-0.89348,0.00027,1.4739]
[1780641074794,84.66,61662.02,452.8,-0.88872,0.00028,1.5213]
[1780641075800,84.66,61665.83,452.8,-0.88766,0.00028,1.53182]
[1780641076476,84.66,61665.83,452.8,-0.88766,0.00028,1.53182]
[1780641076807,84.66,61683.92,452.8,-0.88249,0.00029,1.58205]
[1780641077529,84.66,61683.92,452.8,-0.88249,0.00029,1.58205]
[1780641077814,84.66,61705.36,452.8,-0.87616,0.0003,1.64219]
[1780641078821,84.65,61708.33,452.8,-0.87528,0.0003,1.65041]
[1780641079834,84.65,61691.89,452.8,-0.8802,0.00029,1.60401]
[1780641080681,84.65,61691.89,452.8,-0.8802,0.00029,1.60401]
[1780641080843,84.65,61700.01,452.8,-0.87779,0.0003,1.62681]
[1780641081856,84.64,61691.85,452.8,-0.88023,0.00029,1.60374]
[1780641082982,84.64,61688.49,452.8,-0.88121,0.00029,1.59434]
[1780641083870,84.64,61688.95,452.8,-0.88108,0.00029,1.59562]
[1780641084884,84.64,61680.36,452.8,-0.88357,0.00029,1.57164]
[1780641085934,84.64,61680.36,452.8,-0.88357,0.00029,1.57164]
[1780641085887,84.64,61664.56,452.8,-0.88806,0.00028,1.52783]
[1780641086894,84.64,61658.74,452.8,-0.88969,0.00028,1.51179]
[1780641087901,84.64,61666.12,452.8,-0.88762,0.00028,1.53213]
[1780641088910,84.64,61674.22,452.8,-0.88533,0.00029,1.55457]
[1780641089616,84.64,61674.22,452.8,-0.88533,0.00029,1.55457]
[1780641089916,84.64,61675.82,452.8,-0.88487,0.00029,1.55901]
[1780641090923,84.64,61673.34,452.8,-0.88558,0.00028,1.55213]
[1780641091930,84.64,61675.84,452.8,-0.8862,0.00029,1.53754]
[1780641092942,84.64,61666.38,452.8,-0.88887,0.00028,1.5114]
[1780641093556,84.64,61666.38,452.8,-0.88887,0.00028,1.5114]
[1780641093949,84.64,61647.79,452.8,-0.894,0.00027,1.46047]
[1780641094955,84.64,61647.81,452.8,-0.89399,0.00027,1.46052]
[1780641095963,84.64,61656.78,452.8,-0.89154,0.00028,1.48502]
[1780641096774,84.64,61656.78,452.8,-0.89154,0.00028,1.48502]
[1780641096970,84.64,61658.97,452.8,-0.89094,0.00028,1.49103]
[1780641097367,84.64,61658.97,452.8,-0.89094,0.00028,1.49103]
[1780641097982,84.64,61661.31,452.8,-0.89029,0.00028,1.49745]
[1780641098989,84.64,61668.04,452.8,-0.88841,0.00028,1.51598]
[1780641099999,84.64,61690.07,452.8,-0.88209,0.00029,1.57713]
[1780641101006,84.64,61708.59,452.8,-0.87658,0.0003,1.62909]
[1780641102013,84.64,61705.79,452.8,-0.87743,0.0003,1.62121]
[1780641103020,84.64,61702.23,452.8,-0.87849,0.0003,1.6112]
[1780641104027,84.64,61704.59,452.8,-0.87779,0.0003,1.61783]
[1780641105035,84.64,61701.47,452.8,-0.87872,0.0003,1.60906]
[1780641106042,84.64,61697.96,452.8,-0.87976,0.0003,1.59921]
[1780641107051,84.64,61690.88,452.8,-0.88185,0.00029,1.5794]
[1780641108064,84.64,61680.03,452.8,-0.885,0.00029,1.54917]
[1780641109071,84.64,61697.01,452.8,-0.88004,0.0003,1.59655]
[1780641109486,84.64,61697.01,452.8,-0.88004,0.0003,1.59655]
[1780641109590,84.64,61697.35,452.8,-0.87994,0.0003,1.5975]
[1780641110455,84.64,61697.35,452.8,-0.87994,0.0003,1.5975]
[1780641110545,84.64,61709.96,452.8,-0.87617,0.0003,1.63296]
[1780641111615,84.64,61712.05,452.8,-0.87554,0.0003,1.63885]
[1780641112093,84.64,61713.27,452.8,-0.87516,0.0003,1.6423]
[1780641113921,84.64,61713.27,452.8,-0.87516,0.0003,1.6423]
[1780641114001,84.64,61736.22,452.8,-0.86805,0.00032,1.7074]
[1780641114977,84.64,61746.31,452.8,-0.86483,0.00032,1.73619]
[1780641115538,84.64,61746.31,452.8,-0.86483,0.00032,1.73619]
[1780641115837,84.64,61756.4,452.8,-0.86156,0.00033,1.76507]
[1780641116485,84.64,61756.4,452.8,-0.86156,0.00033,1.76507]
[1780641116546,84.64,61768.65,452.8,-0.85752,0.00033,1.80023]
[1780641117184,84.64,61765.04,452.8,-0.85872,0.00033,1.78986]
[1780641118140,84.64,61766.79,452.8,-0.85814,0.00033,1.79489]
[1780641119624,84.64,61766.79,452.8,-0.85814,0.00033,1.79489]
[1780641119666,84.64,61773.1,452.8,-0.85603,0.00034,1.81303]
[1780641120154,84.64,61760.38,452.8,-0.86026,0.00033,1.77648]
[1780641121195,84.64,61760.38,452.8,-0.86026,0.00033,1.77648]
[1780641121298,84.64,61757.88,452.8,-0.86108,0.00033,1.76931]
[1780641122460,84.64,61757.88,452.8,-0.86108,0.00033,1.76931]
[1780641122527,84.64,61782.98,452.8,-0.8527,0.00034,1.84148]
[1780641123383,84.64,61782.98,452.8,-0.8527,0.00034,1.84148]
[1780641123738,84.64,61782.98,452.8,-0.8527,0.00034,1.84148]
[1780641123744,84.64,61810.51,452.8,-0.84313,0.00035,1.92095]
[1780641124258,84.64,61810.51,452.8,-0.84313,0.00035,1.92095]
[1780641124421,84.64,61835.25,452.8,-0.83419,0.00037,1.99244]
[1780641125877,84.64,61840.81,452.8,-0.83215,0.00037,2.00837]
[1780641126363,84.64,61839.76,452.8,-0.83254,0.00037,2.00534]
[1780641127229,84.62,61830.23,452.8,-0.83608,0.00037,1.97754]
[1780641128548,84.62,61830.23,452.8,-0.83608,0.00037,1.97754]
[1780641129084,84.61,61789.93,452.8,-0.8504,0.00034,1.86081]
[1780641129315,84.61,61789.93,452.8,-0.8504,0.00034,1.86081]
[1780641130070,84.61,61776.26,452.8,-0.85506,0.00034,1.8214]
[1780641130834,84.61,61776.26,452.8,-0.85506,0.00034,1.8214]
[1780641130836,84.61,61771.85,452.8,-0.85656,0.00033,1.80856]
[1780641131676,84.6,61758.56,452.8,-0.86097,0.00033,1.77026]
[1780641132621,84.6,61756.2,452.8,-0.86175,0.00033,1.7634]
[1780641133280,84.6,61759.82,452.8,-0.86057,0.00033,1.77373]
[1780641134420,84.6,61759.82,452.8,-0.86057,0.00033,1.77373]
[1780641134432,84.59,61790.28,452.8,-0.85033,0.00034,1.8614]
[1780641135297,84.6,61791.9,452.8,-0.84977,0.00035,1.8661]
[1780641136662,84.59,61802.9,452.8,-0.84596,0.00035,1.89779]
[1780641137310,84.59,61834.72,452.8,-0.83454,0.00037,1.98971]
[1780641138317,84.53,61837.79,452.8,-0.83357,0.00037,1.99734]
[1780641139326,84.53,61839.81,452.8,-0.83284,0.00037,2.00305]
[1780641140333,84.52,61842.4,452.8,-0.8319,0.00037,2.01041]
[1780641141340,84.52,61836.37,452.8,-0.83414,0.00037,1.99283]
[1780641143004,84.52,61836.37,452.8,-0.83414,0.00037,1.99283]
[1780641143093,84.5,61828.99,452.8,-0.83688,0.00036,1.97121]
[1780641143354,84.5,61829.71,452.8,-0.83662,0.00036,1.97329]
[1780641145293,84.5,61829.71,452.8,-0.83662,0.00036,1.97329]
[1780641144361,84.44,61841.97,452.8,-0.83228,0.00037,2.00744]
[1780641145598,84.44,61841.97,452.8,-0.83228,0.00037,2.00744]
[1780641145649,84.44,61841.97,452.8,-0.83228,0.00037,2.00744]
[1780641145690,84.44,61841.97,452.8,-0.83228,0.00037,2.00744]
[1780641145939,84.44,61841.97,452.8,-0.83228,0.00037,2.00744]
[1780641145959,84.44,61850.71,452.8,-0.82903,0.00038,2.03259]
[1780641146381,84.44,61853.92,452.8,-0.82782,0.00038,2.04187]
[1780641147390,84.44,61853.16,452.8,-0.82811,0.00038,2.03967]
[1780641148395,84.44,61868.78,452.8,-0.82216,0.00039,2.08476]
[1780641149497,84.44,61868.78,452.8,-0.82216,0.00039,2.08476]
[1780641149505,84.44,61860.49,452.8,-0.82533,0.00038,2.06085]
[1780641150732,84.44,61848.33,452.8,-0.82993,0.00037,2.02571]
[1780641151896,84.44,61850.88,452.8,-0.83036,0.00038,2.01092]
[1780641152496,84.44,61865.96,452.8,-0.82463,0.00038,2.05449]
[1780641154027,84.44,61865.96,452.8,-0.82463,0.00038,2.05449]
[1780641154063,84.44,61865.96,452.8,-0.82463,0.00038,2.05449]
[1780641154127,84.44,61870.11,452.8,-0.82303,0.00039,2.06646]
[1780641154358,84.44,61870.11,452.8,-0.82303,0.00039,2.06646]
[1780641154748,84.44,61867.57,452.8,-0.82401,0.00038,2.05913]
[1780641155642,84.44,61871.25,452.8,-0.82259,0.00039,2.06975]
[1780641157664,84.44,61871.2,452.8,-0.82261,0.00039,2.0696]
[1780641157734,84.44,61868.18,452.8,-0.82378,0.00039,2.06089]
[1780641158793,84.44,61868.18,411.4,-0.82378,0.00039,2.06089]
[1780641158895,84.44,61873.09,411.4,-0.82188,0.00039,2.07505]
[1780641159499,84.44,61870.59,411.4,-0.82285,0.00039,2.06784]
[1780641161747,84.44,61870.71,411.4,-0.8228,0.00039,2.06819]
[1780641162191,84.44,61870.71,411.4,-0.8228,0.00039,2.06819]
[1780641161829,84.44,61869.4,411.4,-0.82331,0.00039,2.06441]
[1780641162557,84.44,61870.14,411.4,-0.82302,0.00039,2.06654]
[1780641163631,84.44,61870.14,411.4,-0.82302,0.00039,2.06654]
[1780641163755,84.44,61867.39,411.4,-0.82408,0.00038,2.05861]
[1780641164709,84.44,61867.39,411.4,-0.82408,0.00038,2.05861]
[1780641164804,84.44,61862.84,411.4,-0.82583,0.00038,2.04548]
[1780641165591,84.44,61874.27,411.4,-0.82142,0.00039,2.07845]
[1780641166598,84.44,61881.66,411.4,-0.81854,0.00039,2.09972]
[1780641167605,84.44,61874.95,411.4,-0.82116,0.00039,2.08041]
[1780641169621,84.44,61866.71,411.4,-0.82434,0.00038,2.05665]
[1780641170353,84.44,61866.71,411.4,-0.82434,0.00038,2.05665]
[1780641170629,84.44,61839.42,411.4,-0.83464,0.00037,1.97775]
[1780641171637,84.43,61824.5,411.4,-0.84012,0.00036,1.9344]
[1780641172644,84.37,61826.62,411.4,-0.83952,0.00036,1.93918]
[1780641174159,84.37,61826.62,411.4,-0.83952,0.00036,1.93918]
[1780641174174,84.37,61833.25,411.4,-0.8371,0.00037,1.9584]
[1780641174658,84.37,61837.15,411.4,-0.83567,0.00037,1.9697]
[1780641175665,84.37,61841.03,411.4,-0.83423,0.00037,1.98095]
[1780641176672,84.37,61839.41,411.4,-0.83483,0.00037,1.97625]
[1780641177679,84.37,61838.62,411.4,-0.83512,0.00037,1.97396]
[1780641178668,84.37,61838.62,411.4,-0.83512,0.00037,1.97396]
[1780641178686,84.37,61811.67,411.4,-0.84491,0.00036,1.8957]
[1780641180069,84.31,61811.53,411.4,-0.84512,0.00036,1.894]
[1780641180700,84.26,61822.61,411.4,-0.84131,0.00036,1.9249]
[1780641181709,84.2,61827.86,411.4,-0.83958,0.00036,1.93878]
[1780641182466,84.2,61827.86,411.4,-0.83958,0.00036,1.93878]
[1780641182716,84.2,61825.45,411.4,-0.84045,0.00036,1.93178]
[1780641183730,84.13,61788.41,411.4,-0.85371,0.00034,1.82271]
[1780641184733,84.13,61779.37,411.4,-0.85679,0.00034,1.79653]
[1780641186254,84.12,61785.97,411.4,-0.85458,0.00034,1.8153]
[1780641186991,84.12,61785.97,411.4,-0.85458,0.00034,1.8153]
[1780641186997,84.12,61785.97,411.4,-0.85458,0.00034,1.8153]
[1780641187188,84.12,61778.5,411.4,-0.85712,0.00034,1.79367]
[1780641187761,84.12,61757.24,411.4,-0.86417,0.00033,1.73233]
[1780641188768,84.12,61768.69,411.4,-0.8604,0.00033,1.76533]
[1780641189775,84.12,61791.09,411.4,-0.85283,0.00034,1.83014]
[1780641190488,84.12,61791.09,411.4,-0.85283,0.00034,1.83014]
[1780641190795,84.12,61803.95,411.4,-0.84836,0.00035,1.86746]
[1780641191798,84.12,61818.02,411.4,-0.84336,0.00036,1.90834]
[1780641193201,84.12,61818.02,411.4,-0.84336,0.00036,1.90834]
[1780641193243,84.12,61833.77,411.4,-0.83765,0.00037,1.95414]
[1780641193852,84.12,61833.67,411.4,-0.83768,0.00037,1.95385]
[1780641194846,84.12,61835.76,411.4,-0.83692,0.00037,1.95993]
[1780641195524,84.12,61835.76,411.4,-0.83692,0.00037,1.95993]
[1780641195871,84.12,61845.78,411.4,-0.8332,0.00037,1.98905]
[1780641196271,84.12,61845.78,411.4,-0.8332,0.00037,1.98905]
[1780641196862,84.12,61839.78,411.4,-0.83543,0.00037,1.97161]
[1780641197423,84.12,61839.78,411.4,-0.83543,0.00037,1.97161]
[1780641197872,84.12,61845.59,411.4,-0.83327,0.00037,1.9885]
[1780641198887,84.12,61844.52,411.4,-0.83367,0.00037,1.98539]
[1780641199844,84.12,61844.52,411.4,-0.83367,0.00037,1.98539]
[1780641199887,84.12,61861.75,411.4,-0.82717,0.00038,2.03541]
[1780641200898,84.12,61866.06,411.4,-0.82552,0.00038,2.0479]
[1780641201903,84.12,61849.85,411.4,-0.83168,0.00038,2.00087]
[1780641202910,84.12,61844.63,411.4,-0.83363,0.00037,1.98571]
[1780641203456,84.12,61844.63,411.4,-0.83363,0.00037,1.98571]
[1780641203649,84.12,61844.63,411.4,-0.83363,0.00037,1.98571]
[1780641203917,84.12,61841.42,411.4,-0.83482,0.00037,1.97638]
[1780641204924,84.12,61855.14,411.4,-0.82968,0.00038,2.01623]
[1780641205931,84.12,61861.96,411.4,-0.82709,0.00038,2.03602]
[1780641206938,84.12,61860.24,411.4,-0.82774,0.00038,2.03103]
[1780641207555,84.12,61860.24,411.4,-0.82774,0.00038,2.03103]
[1780641207945,84.12,61868.31,411.4,-0.82465,0.00039,2.05442]
[1780641208951,84.12,61878.71,411.4,-0.82061,0.00039,2.08452]
[1780641209900,84.12,61878.71,411.4,-0.82061,0.00039,2.08452]
[1780641210165,84.11,61890.41,411.4,-0.81602,0.0004,2.11816]
[1780641210903,84.11,61890.41,411.4,-0.81602,0.0004,2.11816]
[1780641210967,84.11,61893.74,411.4,-0.81469,0.0004,2.12775]
[1780641211717,84.11,61893.74,411.4,-0.81469,0.0004,2.12775]
[1780641212077,84.11,61893.74,411.4,-0.81469,0.0004,2.12775]
[1780641212094,84.11,61893.31,411.4,-0.81628,0.0004,2.10417]
[1780641212981,84.1,61892.14,411.4,-0.81677,0.0004,2.10067]
[1780641214994,84.09,61890.66,411.4,-0.81739,0.0004,2.09615]
[1780641215548,84.09,61890.66,411.4,-0.81739,0.0004,2.09615]
[1780641215759,84.09,61890.66,411.4,-0.81739,0.0004,2.09615]
[1780641215771,84.09,61890.66,411.4,-0.81739,0.0004,2.09615]
[1780641216002,84.08,61895.75,411.4,-0.81538,0.0004,2.11071]
[1780641217010,84.08,61909.17,411.4,-0.80996,0.00041,2.14928]
[1780641218020,84.08,61914.88,411.4,-0.80762,0.00041,2.16564]
[1780641219027,84.08,61913.11,411.4,-0.80835,0.00041,2.16057]
[1780641220034,84.08,61914.13,411.4,-0.80793,0.00041,2.16349]
[1780641221044,84.08,61912.59,411.4,-0.80856,0.00041,2.15908]
[1780641222050,84.08,61923.5,411.4,-0.80406,0.00042,2.19026]
[1780641223057,84.08,61924.0,411.4,-0.80387,0.00042,2.19157]
[1780641223397,84.08,61924.0,411.4,-0.80387,0.00042,2.19157]
[1780641224004,84.08,61924.0,411.4,-0.80387,0.00042,2.19157]
[1780641224071,84.08,61921.88,411.4,-0.80475,0.00041,2.18553]
[1780641225071,84.08,61917.41,411.4,-0.8066,0.00041,2.17276]
[1780641227088,84.08,61917.84,411.4,-0.80642,0.00041,2.17399]
[1780641228095,84.08,61912.78,411.4,-0.8085,0.00041,2.15951]
[1780641229102,84.08,61901.14,411.4,-0.81323,0.0004,2.1261]
[1780641230108,84.08,61898.07,411.4,-0.81446,0.0004,2.11726]
[1780641231116,84.08,61903.27,411.4,-0.81237,0.0004,2.13222]
[1780641232123,84.08,61902.54,411.4,-0.81266,0.0004,2.13012]
[1780641233129,84.08,61900.7,411.4,-0.81341,0.0004,2.12483]
[1780641234020,84.08,61900.7,411.4,-0.81341,0.0004,2.12483]
[1780641234023,84.08,61900.7,411.4,-0.81341,0.0004,2.12483]
[1780641234137,84.08,61905.2,411.4,-0.81159,0.00041,2.13777]
[1780641235144,84.08,61906.6,411.4,-0.81102,0.00041,2.14179]
[1780641236150,84.08,61907.45,411.4,-0.81067,0.00041,2.14423]
[1780641237158,84.08,61916.07,411.4,-0.80715,0.00041,2.16893]
[1780641238164,84.08,61911.31,411.4,-0.8091,0.00041,2.1553]
[1780641239172,84.08,61895.49,411.4,-0.8155,0.0004,2.10983]
[1780641240179,84.07,61886.5,411.4,-0.81909,0.0004,2.08377]
[1780641241186,84.06,61893.05,411.4,-0.81651,0.0004,2.10255]
[1780641242193,84.06,61886.3,411.4,-0.81921,0.0004,2.08294]
[1780641243200,84.05,61878.77,411.4,-0.82219,0.00039,2.06104]
[1780641244209,84.05,61884.03,411.4,-0.82012,0.00039,2.07626]
[1780641245218,84.05,61894.74,411.4,-0.81587,0.0004,2.10718]
[1780641246223,84.05,61904.39,411.4,-0.81198,0.00041,2.13496]
[1780641247230,84.05,61908.6,411.4,-0.81027,0.00041,2.14704]
[1780641248238,84.05,61899.21,411.4,-0.81408,0.0004,2.12003]
[1780641249245,84.05,61892.44,411.4,-0.81679,0.0004,2.10052]
[1780641250253,84.05,61878.99,411.4,-0.8221,0.00039,2.06165]
[1780641251260,84.05,61880.51,411.4,-0.82151,0.00039,2.06605]
[1780641252059,84.05,61880.51,411.4,-0.82151,0.00039,2.06605]
[1780641252274,84.05,61868.56,411.4,-0.82616,0.00039,2.03142]
[1780641253277,84.05,61857.07,411.4,-0.83056,0.00038,1.99807]
[1780641254284,84.05,61849.57,411.4,-0.83339,0.00038,1.97626]
[1780641255298,84.05,61835.93,411.4,-0.83846,0.00037,1.93659]
[1780641256310,84.05,61818.5,411.4,-0.8448,0.00036,1.88587]
[1780641256677,84.05,61818.5,411.4,-0.8448,0.00036,1.88587]
[1780641257310,84.05,61798.99,411.4,-0.8517,0.00035,1.82917]
[1780641258316,84.05,61797.77,411.4,-0.85212,0.00035,1.82563]
[1780641259218,84.05,61797.77,411.4,-0.85212,0.00035,1.82563]
[1780641259334,84.05,61788.56,411.4,-0.8553,0.00034,1.79892]
[1780641259839,84.05,61788.56,411.4,-0.8553,0.00034,1.79892]
[1780641260345,84.05,61783.02,411.4,-0.85719,0.00034,1.78287]
[1780641261372,84.05,61764.89,411.4,-0.86326,0.00033,1.7305]
[1780641261991,84.05,61764.89,411.4,-0.86326,0.00033,1.7305]
[1780641262356,84.05,61746.78,411.4,-0.86914,0.00032,1.67846]
[1780641263361,84.05,61740.28,411.4,-0.87121,0.00032,1.65986]
[1780641264380,84.05,61743.41,411.4,-0.87022,0.00032,1.66881]
[1780641264495,84.05,61743.41,411.4,-0.87022,0.00032,1.66881]
[1780641265382,84.05,61737.71,411.4,-0.87202,0.00032,1.65252]
[1780641266390,84.05,61735.14,411.4,-0.87283,0.00031,1.64519]
[1780641267398,84.05,61744.63,411.4,-0.86983,0.00032,1.6723]
[1780641268405,84.05,61747.12,411.4,-0.86903,0.00032,1.67944]
[1780641269412,84.05,61751.48,411.4,-0.86763,0.00032,1.69194]
[1780641270419,84.05,61748.81,411.4,-0.86849,0.00032,1.68428]
[1780641271426,84.05,61755.17,411.4,-0.86785,0.00032,1.68027]
[1780641272434,84.05,61752.32,411.4,-0.86877,0.00032,1.6721]
[1780641273441,84.05,61759.49,411.4,-0.86644,0.00033,1.69267]
[1780641274448,84.05,61760.86,411.4,-0.866,0.00033,1.69661]
[1780641275463,84.05,61760.21,411.4,-0.86621,0.00033,1.69474]
[1780641276470,84.05,61759.56,411.4,-0.86642,0.00033,1.69287]
[1780641277476,84.05,61750.85,411.4,-0.86925,0.00032,1.66789]
[1780641278484,84.05,61745.34,411.4,-0.87101,0.00032,1.65212]
[1780641279491,84.05,61731.08,411.4,-0.8755,0.00031,1.61148]
[1780641280351,84.05,61730.55,411.4,-0.87567,0.00031,1.60997]
[1780641281505,84.05,61730.55,411.0,-0.87567,0.00031,1.60997]
[1780641280724,84.05,61691.84,411.0,-0.8873,0.00029,1.50105]
[1780641282483,84.05,61675.62,411.0,-0.89193,0.00028,1.45613]
[1780641282567,84.05,61675.62,411.0,-0.89193,0.00028,1.45613]
[1780641282596,84.05,61672.06,411.0,-0.89293,0.00028,1.44633]
[1780641283686,84.05,61672.06,411.0,-0.89293,0.00028,1.44633]
[1780641283819,84.05,61675.45,411.0,-0.89198,0.00028,1.45566]
[1780641285261,84.05,61676.89,411.0,-0.89158,0.00028,1.45963]
[1780641285584,84.05,61676.89,411.0,-0.89158,0.00028,1.45963]
[1780641285882,84.05,61676.89,411.0,-0.89158,0.00028,1.45963]
[1780641286513,84.05,61677.52,411.0,-0.8914,0.00028,1.46136]
[1780641286548,84.05,61687.2,411.0,-0.88864,0.00029,1.48816]
[1780641287555,84.05,61684.45,411.0,-0.88943,0.00029,1.48053]
[1780641288576,84.05,61680.44,411.0,-0.89057,0.00028,1.46943]
[1780641289955,84.05,61680.44,411.0,-0.89057,0.00028,1.46943]
[1780641289960,84.05,61672.4,411.0,-0.89284,0.00028,1.44726]
[1780641291353,84.05,61672.4,411.0,-0.89284,0.00028,1.44726]
[1780641291471,84.05,61666.21,411.0,-0.89456,0.00028,1.43028]
[1780641292321,84.05,61666.21,411.0,-0.89456,0.00028,1.43028]
[1780641292328,84.05,61666.21,411.0,-0.89456,0.00028,1.43028]
[1780641292351,84.05,61659.84,411.0,-0.89631,0.00027,1.41287]
[1780641292820,84.05,61653.12,411.0,-0.89814,0.00027,1.3946]
[1780641293610,84.05,61664.27,411.0,-0.8951,0.00028,1.42497]
[1780641295500,84.05,61664.87,411.0,-0.89493,0.00028,1.42661]
[1780641296176,84.05,61665.53,411.0,-0.89475,0.00028,1.42842]
[1780641296747,84.05,61665.53,411.0,-0.89475,0.00028,1.42842]
[1780641296856,84.05,61653.86,411.0,-0.89794,0.00027,1.39661]
[1780641297638,84.05,61650.86,411.0,-0.89875,0.00027,1.38848]
[1780641298908,84.05,61650.86,411.0,-0.89875,0.00027,1.38848]
[1780641298956,84.05,61646.67,411.0,-0.89987,0.00027,1.37715]
[1780641299654,84.05,61638.25,411.0,-0.9021,0.00026,1.3545]
[1780641301599,84.05,61638.25,411.0,-0.9021,0.00026,1.3545]
[1780641301714,84.05,61639.67,411.0,-0.90172,0.00026,1.35831]
[1780641302760,84.05,61632.96,411.0,-0.90348,0.00026,1.34034]
[1780641303516,84.05,61621.26,411.0,-0.90648,0.00025,1.30926]
[1780641304400,84.05,61621.26,411.0,-0.90648,0.00025,1.30926]
[1780641304502,84.05,61603.27,411.0,-0.91096,0.00024,1.26207]
[1780641305659,84.05,61603.27,411.0,-0.91096,0.00024,1.26207]
[1780641305700,84.05,61596.92,411.0,-0.9125,0.00024,1.2456]
[1780641305985,84.05,61618.39,411.0,-0.9072,0.00025,1.30168]
[1780641307600,84.05,61618.39,411.0,-0.9072,0.00025,1.30168]
[1780641307673,84.05,61626.34,411.0,-0.90518,0.00026,1.32272]
[1780641307868,84.05,61624.18,411.0,-0.90573,0.00026,1.31699]
[1780641308877,84.05,61610.25,411.0,-0.90924,0.00025,1.28029]
[1780641310229,84.05,61601.1,411.0,-0.91149,0.00024,1.25644]
[1780641310901,84.05,61598.41,411.0,-0.91214,0.00024,1.24946]
[1780641311940,84.05,61599.03,411.0,-0.91199,0.00024,1.25107]
[1780641313308,84.05,61604.13,411.0,-0.91075,0.00025,1.26431]
[1780641313929,84.05,61631.46,411.0,-0.90386,0.00026,1.33635]
[1780641314807,84.05,61631.46,411.0,-0.90386,0.00026,1.33635]
[1780641314936,84.05,61651.85,411.0,-0.89848,0.00027,1.39117]
[1780641315944,84.05,61653.73,411.0,-0.89797,0.00027,1.39626]
[1780641317633,84.05,61653.73,411.0,-0.89797,0.00027,1.39626]
[1780641317674,84.05,61653.92,411.0,-0.89792,0.00027,1.39678]
[1780641317962,84.05,61646.32,411.0,-0.89996,0.00027,1.37621]
[1780641318973,84.05,61633.1,411.0,-0.90343,0.00026,1.34079]
[1780641319980,84.06,61633.33,411.0,-0.90336,0.00026,1.3415]
[1780641320987,84.06,61647.12,411.0,-0.89973,0.00027,1.37853]
[1780641321995,84.06,61652.08,411.0,-0.8984,0.00027,1.39195]
[1780641323002,84.06,61654.08,411.0,-0.89786,0.00027,1.39737]
[1780641324019,84.06,61649.76,411.0,-0.89903,0.00027,1.38567]
[1780641325019,84.06,61638.43,411.0,-0.90203,0.00026,1.35521]
[1780641326026,84.06,61627.09,411.0,-0.90497,0.00026,1.32494]
[1780641327033,84.06,61626.16,411.0,-0.90521,0.00026,1.32247]
[1780641327872,84.06,61626.16,411.0,-0.90521,0.00026,1.32247]
[1780641328041,84.07,61618.61,411.0,-0.90711,0.00025,1.30265]
[1780641329048,84.07,61624.36,411.0,-0.90563,0.00026,1.31802]
[1780641330055,84.07,61634.5,411.0,-0.90302,0.00026,1.34501]
[1780641331531,84.07,61634.5,411.0,-0.90302,0.00026,1.34501]
[1780641331602,84.08,61633.94,411.0,-0.90448,0.00026,1.32226]
[1780641332104,84.08,61629.76,411.0,-0.90556,0.00026,1.31116]
[1780641333084,84.08,61622.76,411.0,-0.90733,0.00025,1.29282]
[1780641334091,84.08,61619.91,411.0,-0.90805,0.00025,1.28532]
[1780641335098,84.08,61615.92,411.0,-0.90905,0.00025,1.27485]
[1780641336106,84.08,61619.66,411.0,-0.90811,0.00025,1.28466]
[1780641337113,84.09,61618.75,411.0,-0.90832,0.00025,1.28243]
[1780641338746,84.09,61618.75,411.0,-0.90832,0.00025,1.28243]
[1780641338120,84.1,61621.21,411.0,-0.90769,0.00025,1.28906]
[1780641339130,84.1,61627.44,411.0,-0.9061,0.00026,1.3055]
[1780641340188,84.1,61622.28,411.0,-0.9074,0.00025,1.29204]
[1780641341144,84.11,61619.19,411.0,-0.90817,0.00025,1.28408]
[1780641343605,84.11,61622.8,411.0,-0.90725,0.00025,1.29357]
[1780641344165,84.11,61626.96,411.0,-0.9062,0.00026,1.30456]
[1780641345172,84.11,61630.52,411.0,-0.90528,0.00026,1.31398]
[1780641346179,84.11,61632.02,411.0,-0.9049,0.00026,1.31797]
[1780641347186,84.11,61637.05,411.0,-0.90359,0.00026,1.33135]
[1780641348193,84.11,61640.06,411.0,-0.9028,0.00026,1.33939]
[1780641349222,84.11,61641.26,411.0,-0.90249,0.00026,1.3426]
[1780641350227,84.11,61651.79,411.0,-0.89969,0.00027,1.3709]
[1780641351734,84.11,61651.79,411.0,-0.89969,0.00027,1.3709]
[1780641351797,84.11,61660.04,411.0,-0.89746,0.00027,1.39324]
[1780641352253,84.11,61667.19,411.0,-0.8955,0.00028,1.4127]
[1780641353267,84.11,61666.45,411.0,-0.8957,0.00028,1.41068]
[1780641354503,84.11,61668.41,411.0,-0.89515,0.00028,1.41612]
[1780641355213,84.11,61668.41,411.0,-0.89515,0.00028,1.41612]
[1780641355290,84.11,61674.61,411.0,-0.89342,0.00028,1.43313]
[1780641356292,84.11,61683.03,411.0,-0.89104,0.00028,1.45629]
[1780641357301,84.11,61682.96,411.0,-0.89106,0.00028,1.4561]
[1780641358307,84.11,61688.08,411.0,-0.8896,0.00029,1.47025]
[1780641359314,84.11,61691.54,411.0,-0.8886,0.00029,1.47984]
[1780641360445,84.11,61691.54,411.0,-0.8886,0.00029,1.47984]
[1780641360511,84.11,61699.0,411.0,-0.88643,0.00029,1.50058]
[1780641361331,84.11,61729.49,411.0,-0.87724,0.00031,1.58627]
[1780641362565,84.11,61729.49,411.0,-0.87724,0.00031,1.58627]
[1780641362788,84.11,61729.49,411.0,-0.87724,0.00031,1.58627]
[1780641362843,84.11,61739.69,411.0,-0.87405,0.00032,1.61522]
[1780641363739,84.11,61744.77,411.0,-0.87244,0.00032,1.62969]
[1780641364861,84.11,61744.77,411.0,-0.87244,0.00032,1.62969]
[1780641364379,84.11,61741.23,411.0,-0.87356,0.00032,1.6196]
[1780641365386,84.11,61752.38,411.0,-0.87,0.00032,1.65142]
[1780641366964,84.11,61775.6,411.0,-0.86238,0.00033,1.71809]
[1780641367302,84.11,61775.6,411.0,-0.86238,0.00033,1.71809]
[1780641367467,84.11,61775.6,411.0,-0.86238,0.00033,1.71809]
[1780641367693,84.11,61775.6,411.0,-0.86238,0.00033,1.71809]
[1780641367752,84.11,61791.05,411.0,-0.85714,0.00034,1.76269]
[1780641368409,84.11,61817.01,411.0,-0.84803,0.00036,1.83796]
[1780641369407,84.11,61817.01,411.0,-0.84803,0.00036,1.83796]
[1780641369523,84.11,61817.01,411.0,-0.84803,0.00036,1.83796]
[1780641369803,84.11,61828.8,411.0,-0.84378,0.00036,1.87221]
[1780641370826,84.11,61828.8,411.0,-0.84378,0.00036,1.87221]
[1780641370838,84.11,61815.11,411.0,-0.84873,0.00036,1.8323]
[1780641371449,84.1,61806.71,411.0,-0.85172,0.00035,1.80778]
[1780641372456,84.09,61815.71,411.0,-0.84855,0.00036,1.83376]
[1780641373463,84.09,61812.44,411.0,-0.84973,0.00036,1.82416]
[1780641374133,84.09,61812.44,411.0,-0.84973,0.00036,1.82416]
[1780641374471,84.08,61809.48,411.0,-0.8508,0.00035,1.81542]
[1780641375479,84.08,61810.31,411.0,-0.85052,0.00035,1.8177]
[1780641376485,84.07,61805.23,411.0,-0.85232,0.00035,1.80284]
[1780641377496,84.07,61818.44,411.0,-0.84765,0.00036,1.84108]
[1780641378503,84.06,61825.68,411.0,-0.84505,0.00036,1.86203]
[1780641379513,84.06,61822.29,411.0,-0.8463,0.00036,1.85203]
[1780641380519,84.05,61827.52,411.0,-0.84442,0.00036,1.8671]
[1780641381528,84.05,61826.83,411.0,-0.84469,0.00036,1.86496]
[1780641382534,84.04,61815.22,411.0,-0.84888,0.00036,1.83106]
[1780641384567,84.03,61846.64,411.0,-0.83743,0.00037,1.9222]
[1780641385266,84.03,61846.64,411.0,-0.83743,0.00037,1.9222]
[1780641385784,84.03,61881.94,411.0,-0.82388,0.00039,2.02476]
[1780641386162,84.03,61881.94,411.0,-0.82388,0.00039,2.02476]
[1780641386571,84.02,61877.65,411.0,-0.82557,0.00039,2.01227]
[1780641387579,84.02,61851.56,411.0,-0.83561,0.00038,1.93632]
[1780641388625,84.02,61851.56,411.0,-0.83561,0.00038,1.93632]
[1780641388677,84.01,61844.96,411.0,-0.8381,0.00037,1.91698]
[1780641389303,84.01,61844.96,411.0,-0.8381,0.00037,1.91698]
[1780641389595,84.01,61837.79,411.0,-0.84077,0.00037,1.89611]
[1780641390600,84.0,61843.24,411.0,-0.83878,0.00037,1.9117]
[1780641391607,83.99,61842.03,411.0,-0.84071,0.00037,1.88534]
[1780641392764,83.99,61842.03,411.0,-0.84071,0.00037,1.88534]
[1780641392788,83.99,61840.43,411.0,-0.84132,0.00037,1.88055]
[1780641393621,83.98,61846.92,411.0,-0.83892,0.00037,1.89932]
[1780641394851,83.98,61848.06,411.0,-0.83851,0.00038,1.9025]
[1780641395675,83.98,61848.06,411.0,-0.83851,0.00038,1.9025]
[1780641395749,83.97,61845.34,411.0,-0.83955,0.00037,1.89445]
[1780641396644,83.97,61836.85,411.0,-0.84272,0.00037,1.86959]
[1780641397651,83.96,61831.33,411.0,-0.84476,0.00037,1.8534]
[1780641398658,83.96,61835.07,411.0,-0.8434,0.00037,1.8642]
[1780641399665,83.95,61825.02,411.0,-0.84708,0.00036,1.83483]
[1780641400672,83.95,61825.77,411.0,-0.84682,0.00036,1.83694]
[1780641401679,83.95,61836.67,411.0,-0.84284,0.00037,1.86861]
[1780641402764,83.94,61838.7,411.0,-0.84211,0.00037,1.87441]
[1780641403098,83.94,61838.7,411.0,-0.84211,0.00037,1.87441]
[1780641403765,83.94,61826.06,411.0,-0.84675,0.00036,1.83748]
[1780641404700,83.93,61812.69,411.0,-0.85156,0.00036,1.79846]
[1780641405707,83.93,61805.93,411.0,-0.85396,0.00035,1.77874]
[1780641406722,83.93,61805.74,411.0,-0.85403,0.00035,1.77817]
[1780641407729,83.93,61810.54,411.0,-0.85234,0.00035,1.79211]
[1780641408888,83.93,61809.89,411.0,-0.85257,0.00035,1.79023]
[1780641409744,83.93,61818.57,411.0,-0.84948,0.00036,1.81545]
[1780641410751,83.92,61829.39,411.0,-0.84557,0.00036,1.8469]
[1780641411758,83.92,61841.13,411.0,-0.84127,0.00037,1.88102]
[1780641412765,83.91,61834.57,411.0,-0.8437,0.00037,1.86178]
[1780641413780,83.91,61837.98,411.0,-0.84247,0.00037,1.87158]
[1780641414794,83.9,61854.4,411.0,-0.83634,0.00038,1.91932]
[1780641415794,83.9,61854.71,411.0,-0.83624,0.00038,1.92009]
[1780641416801,83.89,61849.65,411.0,-0.83817,0.00038,1.90521]
[1780641417808,83.89,61853.12,411.0,-0.83688,0.00038,1.91519]
[1780641418222,83.89,61853.12,411.0,-0.83688,0.00038,1.91519]
[1780641418815,83.88,61855.08,411.0,-0.83615,0.00038,1.92077]
[1780641419822,83.87,61856.46,411.0,-0.83564,0.00038,1.92466]
[1780641420834,83.87,61850.75,411.0,-0.83782,0.00038,1.90788]
[1780641421840,83.86,61834.69,411.0,-0.84381,0.00037,1.86092]
[1780641422845,83.86,61837.55,411.0,-0.84277,0.00037,1.86916]
[1780641423855,83.85,61836.29,411.0,-0.84325,0.00037,1.86537]
[1780641424862,83.85,61826.06,411.0,-0.84701,0.00036,1.83544]
[1780641425130,83.85,61826.06,411.0,-0.84701,0.00036,1.83544]
[1780641425869,83.84,61826.05,411.0,-0.84702,0.00036,1.83534]
[1780641426391,83.84,61826.05,411.0,-0.84702,0.00036,1.83534]
[1780641426876,83.84,61818.45,411.0,-0.84977,0.00036,1.81313]
[1780641427886,83.84,61796.54,411.0,-0.8575,0.00035,1.7493]
[1780641429061,83.84,61796.54,411.0,-0.8575,0.00035,1.7493]
[1780641428894,83.83,61768.4,411.0,-0.86703,0.00033,1.66784]
[1780641429899,83.82,61755.52,411.0,-0.87125,0.00032,1.63071]
[1780641430906,83.82,61765.68,411.0,-0.86794,0.00033,1.65988]
[1780641431854,83.82,61765.68,411.0,-0.86794,0.00033,1.65988]
[1780641431913,83.82,61777.3,411.0,-0.86408,0.00034,1.69336]
[1780641432783,83.82,61777.3,411.0,-0.86408,0.00034,1.69336]
[1780641432920,83.82,61776.84,411.0,-0.86424,0.00033,1.69203]
[1780641433928,83.82,61778.82,411.0,-0.86357,0.00034,1.69775]
[1780641436838,83.82,61778.55,411.0,-0.86366,0.00034,1.69697]
[1780641436949,83.82,61786.18,411.0,-0.86109,0.00034,1.71903]
[1780641437957,83.82,61785.86,411.0,-0.86119,0.00034,1.7181]
[1780641438965,83.82,61793.58,411.0,-0.85855,0.00034,1.74046]
[1780641440047,83.82,61793.58,411.0,-0.85855,0.00034,1.74046]
[1780641439973,83.82,61772.91,411.0,-0.86555,0.00033,1.68069]
[1780641440821,83.82,61772.91,411.0,-0.86555,0.00033,1.68069]
[1780641440989,83.82,61772.91,411.0,-0.86555,0.00033,1.68069]
[1780641441015,83.82,61727.54,411.0,-0.88007,0.00031,1.55104]
[1780641441988,83.82,61720.94,411.0,-0.88209,0.0003,1.5324]
[1780641442742,83.82,61720.94,411.0,-0.88209,0.0003,1.5324]
[1780641442996,83.82,61721.14,411.0,-0.88203,0.0003,1.53296]
[1780641444019,83.82,61718.95,411.0,-0.88269,0.0003,1.52679]
[1780641445066,83.82,61718.95,411.0,-0.88269,0.0003,1.52679]
[1780641445010,83.82,61713.78,411.0,-0.88425,0.0003,1.51225]
[1780641446017,83.82,61710.97,411.0,-0.88509,0.0003,1.50437]
[1780641447024,83.82,61713.34,411.0,-0.88438,0.0003,1.51102]
[1780641448031,83.82,61698.55,411.0,-0.88876,0.00029,1.46968]
[1780641448079,83.82,61698.55,411.0,-0.88876,0.00029,1.46968]
[1780641448440,83.82,61698.55,411.0,-0.88876,0.00029,1.46968]
[1780641449013,83.82,61698.55,411.0,-0.88876,0.00029,1.46968]
[1780641449038,83.82,61692.63,411.0,-0.89047,0.00029,1.45324]
[1780641450073,83.82,61692.63,411.0,-0.89047,0.00029,1.45324]
[1780641450052,83.82,61689.59,411.0,-0.89135,0.00029,1.44482]
[1780641451059,83.82,61683.65,411.0,-0.89444,0.00028,1.40636]
[1780641452066,83.82,61697.08,411.0,-0.8906,0.00029,1.44341]
[1780641453073,83.82,61708.48,411.0,-0.88725,0.0003,1.47512]
[1780641453981,83.82,61708.48,411.0,-0.88725,0.0003,1.47512]
[1780641454090,83.82,61719.23,411.0,-0.88404,0.0003,1.50522]
[1780641455087,83.82,61715.04,411.0,-0.8853,0.0003,1.49347]
[1780641456094,83.82,61717.82,411.0,-0.88446,0.0003,1.50126]
[1780641457101,83.82,61715.67,411.0,-0.88511,0.0003,1.49523]
[1780641457388,83.82,61715.67,411.0,-0.88511,0.0003,1.49523]
[1780641458108,83.82,61720.32,411.0,-0.88371,0.0003,1.50828]
[1780641459115,83.82,61710.59,411.0,-0.88663,0.0003,1.48101]
[1780641460121,83.82,61708.76,411.0,-0.88717,0.0003,1.4759]
[1780641461128,83.82,61706.28,411.0,-0.8879,0.0003,1.46898]
[1780641462136,83.82,61707.92,411.0,-0.88742,0.0003,1.47356]
[1780641463142,83.82,61708.95,411.0,-0.88712,0.0003,1.47643]
[1780641464227,83.82,61705.87,411.0,-0.88803,0.00029,1.46784]
[1780641465169,83.82,61698.84,411.0,-0.89008,0.00029,1.44829]
[1780641467039,83.82,61686.36,411.0,-0.89367,0.00028,1.41381]
[1780641467187,83.82,61685.46,411.0,-0.89393,0.00028,1.41134]
[1780641468196,83.82,61685.94,411.0,-0.89379,0.00028,1.41266]
[1780641469203,83.82,61688.21,411.0,-0.89315,0.00029,1.41891]
[1780641470210,83.82,61687.4,411.0,-0.89338,0.00028,1.41668]
[1780641472010,83.82,61687.4,411.0,-0.89338,0.00028,1.41668]
[1780641472083,83.82,61677.82,411.0,-0.89608,0.00028,1.39039]
[1780641472354,83.82,61677.82,411.0,-0.89608,0.00028,1.39039]
[1780641473748,83.82,61677.63,411.0,-0.89613,0.00028,1.38987]
[1780641473812,83.82,61667.86,411.0,-0.89884,0.00027,1.36326]
[1780641474331,83.82,61662.03,411.0,-0.90042,0.00027,1.34747]
[1780641475246,83.82,61667.33,411.0,-0.89898,0.00027,1.36182]
[1780641476272,83.82,61662.52,411.0,-0.90029,0.00027,1.34879]
[1780641477270,83.82,61655.12,411.0,-0.90228,0.00027,1.32885]
[1780641478794,83.82,61655.12,411.0,-0.90228,0.00027,1.32885]
[1780641478803,83.82,61651.53,411.0,-0.90324,0.00027,1.31922]
[1780641479456,83.82,61651.53,411.0,-0.90324,0.00027,1.31922]
[1780641479461,83.82,61651.53,411.0,-0.90324,0.00027,1.31922]
[1780641479556,83.82,61651.53,411.0,-0.90324,0.00027,1.31922]
[1780641479654,83.82,61634.56,411.0,-0.90767,0.00026,1.27409]
[1780641481305,83.82,61642.25,411.0,-0.90568,0.00026,1.29446]
[1780641482251,83.82,61642.25,411.0,-0.90568,0.00026,1.29446]
[1780641482868,83.82,61642.25,411.0,-0.90568,0.00026,1.29446]
[1780641482962,83.83,61663.19,411.0,-0.90009,0.00027,1.35076]
[1780641484103,83.83,61663.19,411.0,-0.90009,0.00027,1.35076]
[1780641483319,83.83,61677.34,411.0,-0.8962,0.00028,1.38924]
[1780641484879,83.83,61681.95,411.0,-0.8949,0.00028,1.40186]
[1780641485333,83.83,61699.48,411.0,-0.88988,0.00029,1.45023]
[1780641486342,83.83,61711.34,411.0,-0.88639,0.0003,1.48327]
[1780641487446,83.83,61711.34,411.0,-0.88639,0.0003,1.48327]
[1780641487461,83.84,61722.99,411.0,-0.88287,0.0003,1.51609]
[1780641488355,83.84,61713.64,411.0,-0.88569,0.0003,1.48984]
[1780641489362,83.84,61711.42,411.0,-0.88635,0.0003,1.48363]
[1780641490444,83.84,61711.42,411.0,-0.88635,0.0003,1.48363]
[1780641490487,83.84,61731.95,411.0,-0.88012,0.00031,1.54137]
[1780641492383,83.84,61721.92,411.0,-0.88319,0.0003,1.51308]
[1780641493446,83.84,61721.92,411.0,-0.88319,0.0003,1.51308]
[1780641493524,83.84,61718.58,411.0,-0.8842,0.0003,1.50369]
[1780641495084,83.84,61718.58,411.0,-0.8842,0.0003,1.50369]
[1780641495132,83.84,61691.73,411.0,-0.89211,0.00029,1.42892]
[1780641495406,83.84,61693.98,411.0,-0.89146,0.00029,1.43513]
[1780641496413,83.84,61695.66,411.0,-0.89098,0.00029,1.43978]
[1780641497843,83.84,61695.66,411.0,-0.89098,0.00029,1.43978]
[1780641497935,83.84,61706.44,411.0,-0.88783,0.0003,1.46973]
[1780641498428,83.84,61711.84,411.0,-0.88622,0.0003,1.48481]
[1780641500013,83.84,61711.84,411.0,-0.88622,0.0003,1.48481]
[1780641500064,83.84,61713.41,411.0,-0.88576,0.0003,1.4892]
[1780641500443,83.84,61709.59,411.0,-0.88689,0.0003,1.47852]
[1780641501469,83.84,61705.87,411.0,-0.88799,0.00029,1.46814]
[1780641502472,83.84,61697.77,411.0,-0.89036,0.00029,1.44563]
[1780641503478,83.84,61704.45,411.0,-0.88841,0.00029,1.46418]
[1780641504486,83.84,61705.91,411.0,-0.88798,0.00029,1.46825]
[1780641505779,83.84,61705.91,411.0,-0.88798,0.00029,1.46825]
[1780641505857,83.84,61707.75,411.0,-0.88744,0.0003,1.47338]
[1780641506500,83.84,61705.18,411.0,-0.8882,0.00029,1.46622]
[1780641507507,83.84,61714.87,411.0,-0.88532,0.0003,1.49329]
[1780641508514,83.84,61712.35,411.0,-0.88607,0.0003,1.48623]
[1780641509521,83.84,61712.03,411.0,-0.88617,0.0003,1.48534]
[1780641510528,83.84,61714.65,411.0,-0.88538,0.0003,1.49267]
[1780641511673,83.84,61714.65,411.0,-0.88538,0.0003,1.49267]
[1780641511985,83.84,61725.51,411.0,-0.88355,0.0003,1.50068]
[1780641512542,83.84,61744.96,411.0,-0.87751,0.00032,1.55564]
[1780641513778,83.84,61745.48,411.0,-0.87735,0.00032,1.55711]
[1780641514549,83.84,61745.48,411.0,-0.87735,0.00032,1.55711]
[1780641514626,83.84,61745.48,411.0,-0.87735,0.00032,1.55711]
[1780641515212,83.84,61745.48,411.0,-0.87735,0.00032,1.55711]
[1780641514648,83.84,61750.73,411.0,-0.87568,0.00032,1.57204]
[1780641515570,83.84,61759.97,411.0,-0.87271,0.00032,1.59841]
[1780641516577,83.84,61758.49,411.0,-0.87318,0.00032,1.59418]
[1780641517584,83.84,61756.42,411.0,-0.87385,0.00032,1.58827]
[1780641518578,83.84,61756.42,411.0,-0.87385,0.00032,1.58827]
[1780641518591,83.84,61757.29,411.0,-0.87357,0.00032,1.59075]
[1780641519335,83.84,61757.29,411.0,-0.87357,0.00032,1.59075]
[1780641519598,83.84,61750.17,411.0,-0.87585,0.00032,1.57052]
[1780641520605,83.84,61739.05,411.0,-0.87936,0.00031,1.53895]
[1780641521616,83.84,61728.35,411.0,-0.88267,0.00031,1.50874]
[1780641522731,83.84,61728.35,411.0,-0.88267,0.00031,1.50874]
[1780641522768,83.84,61715.77,411.0,-0.88648,0.0003,1.47345]
[1780641523639,83.84,61710.4,411.0,-0.88808,0.0003,1.45847]
[1780641524646,83.84,61711.25,411.0,-0.88783,0.0003,1.46084]
[1780641525653,83.84,61710.38,411.0,-0.88809,0.0003,1.45841]
[1780641526651,83.84,61710.38,411.0,-0.88809,0.0003,1.45841]
[1780641526660,83.84,61700.39,411.0,-0.89102,0.00029,1.43067]
[1780641527667,83.84,61700.35,411.0,-0.89103,0.00029,1.43056]
[1780641528674,83.84,61703.11,411.0,-0.89023,0.00029,1.43821]
[1780641529681,83.84,61706.1,411.0,-0.88935,0.00029,1.44651]
[1780641530899,83.84,61716.15,411.0,-0.88637,0.0003,1.47451]
[1780641531696,83.84,61717.91,411.0,-0.88584,0.0003,1.47944]
[1780641532703,83.84,61715.78,411.0,-0.88648,0.0003,1.47348]
[1780641533710,83.84,61717.99,411.0,-0.88581,0.0003,1.47966]
[1780641534725,83.84,61725.77,411.0,-0.88346,0.00031,1.50148]
[1780641535851,83.84,61731.21,411.0,-0.88179,0.00031,1.5168]
[1780641536741,83.84,61735.24,411.0,-0.88054,0.00031,1.52818]
[1780641537771,83.84,61744.22,411.0,-0.87773,0.00032,1.55361]
[1780641538764,83.84,61735.14,411.0,-0.88058,0.00031,1.52789]
[1780641540784,83.84,61739.84,411.0,-0.87911,0.00031,1.54119]
[1780641541803,83.84,61740.18,411.0,-0.879,0.00031,1.54215]
[1780641542800,83.84,61752.32,411.0,-0.87516,0.00032,1.57665]
[1780641543942,83.84,61752.32,411.0,-0.87516,0.00032,1.57665]
[1780641544020,83.84,61754.25,411.0,-0.87454,0.00032,1.58215]
[1780641544828,83.84,61760.51,411.0,-0.87252,0.00032,1.60003]
[1780641545616,83.84,61760.51,411.0,-0.87252,0.00032,1.60003]
[1780641545867,83.84,61762.42,411.0,-0.8719,0.00033,1.60549]
[1780641546829,83.84,61753.71,411.0,-0.87472,0.00032,1.58061]
[1780641547427,83.84,61753.71,411.0,-0.87472,0.00032,1.58061]
[1780641547836,83.84,61749.7,411.0,-0.876,0.00032,1.56919]
[1780641548331,83.84,61749.7,411.0,-0.876,0.00032,1.56919]
[1780641548843,83.84,61742.59,411.0,-0.87825,0.00031,1.54899]
[1780641549850,83.84,61751.21,411.0,-0.87552,0.00032,1.57349]
[1780641550690,83.84,61751.21,411.0,-0.87552,0.00032,1.57349]
[1780641550938,83.84,61757.65,411.0,-0.87345,0.00032,1.59185]
[1780641551865,83.84,61746.1,411.0,-0.87714,0.00032,1.55895]
[1780641552872,83.84,61740.29,411.0,-0.87897,0.00031,1.54247]
[1780641553880,83.84,61745.82,411.0,-0.87723,0.00032,1.55815]
[1780641554887,83.84,61756.89,411.0,-0.87369,0.00032,1.58968]
[1780641555896,83.84,61754.76,411.0,-0.87438,0.00032,1.5836]
[1780641556902,83.84,61752.63,411.0,-0.87506,0.00032,1.57753]
[1780641557909,83.84,61756.5,411.0,-0.87382,0.00032,1.58857]
[1780641559926,83.84,61755.98,411.0,-0.87399,0.00032,1.58709]
[1780641560319,83.84,61755.98,411.0,-0.87399,0.00032,1.58709]
[1780641560933,83.84,61772.59,411.0,-0.86856,0.00033,1.63465]
[1780641561940,83.84,61776.14,411.0,-0.86738,0.00033,1.64486]
[1780641562947,83.84,61776.18,411.0,-0.86736,0.00033,1.64497]
[1780641563491,83.84,61776.18,411.0,-0.86736,0.00033,1.64497]
[1780641563806,83.84,61776.18,411.0,-0.86736,0.00033,1.64497]
[1780641563954,83.84,61799.34,411.0,-0.85948,0.00035,1.71184]
[1780641564992,83.84,61799.34,411.0,-0.85948,0.00035,1.71184]
[1780641565163,83.84,61832.33,411.0,-0.84773,0.00037,1.80772]
[1780641565695,83.84,61832.33,411.0,-0.84773,0.00037,1.80772]
[1780641565906,83.84,61832.33,411.0,-0.84773,0.00037,1.80772]
[1780641565968,83.84,61809.82,411.0,-0.85583,0.00035,1.74214]
[1780641566977,83.83,61805.08,411.0,-0.85751,0.00035,1.72824]
[1780641568088,83.83,61805.08,411.0,-0.85751,0.00035,1.72824]
[1780641568119,83.83,61811.35,411.0,-0.85531,0.00035,1.74644]
[1780641569008,83.83,61819.6,411.0,-0.85238,0.00036,1.77035]
[1780641569519,83.83,61819.6,411.0,-0.85238,0.00036,1.77035]
[1780641570016,83.82,61833.98,411.0,-0.84717,0.00037,1.81215]
[1780641571302,83.82,61850.9,411.0,-0.84241,0.00038,1.83823]
[1780641572042,83.81,61850.73,411.0,-0.84249,0.00038,1.8376]
[1780641572651,83.81,61850.73,411.0,-0.84249,0.00038,1.8376]
[1780641573049,83.81,61852.62,411.0,-0.84178,0.00038,1.84312]
[1780641574056,83.8,61851.64,411.0,-0.84219,0.00038,1.83999]
[1780641574917,83.8,61851.64,411.0,-0.84219,0.00038,1.83999]
[1780641575063,83.79,61852.04,411.0,-0.84205,0.00038,1.84102]
[1780641576070,83.79,61850.89,411.0,-0.8425,0.00038,1.83753]
[1780641577076,83.78,61852.56,411.0,-0.84189,0.00038,1.84232]
[1780641578084,83.78,61846.92,411.0,-0.84402,0.00037,1.82577]
[1780641579091,83.78,61841.66,411.0,-0.84599,0.00037,1.81035]
[1780641580098,83.77,61837.28,411.0,-0.84762,0.00037,1.79752]
[1780641581105,83.77,61835.42,411.0,-0.84831,0.00037,1.79206]
[1780641582112,83.77,61835.99,411.0,-0.84811,0.00037,1.79362]
[1780641583119,83.76,61839.68,411.0,-0.84676,0.00037,1.80427]
[1780641585133,83.75,61847.07,411.0,-0.84404,0.00037,1.82559]
[1780641586142,83.75,61846.44,411.0,-0.8443,0.00037,1.82362]
[1780641587149,83.74,61810.56,411.0,-0.85736,0.00035,1.71897]
[1780641588157,83.74,61781.35,411.0,-0.86742,0.00034,1.63446]
[1780641588792,83.74,61781.35,411.0,-0.86742,0.00034,1.63446]
[1780641589165,83.74,61768.2,411.0,-0.87179,0.00033,1.59668]
[1780641590176,83.74,61763.55,411.0,-0.87331,0.00033,1.58337]
[1780641591229,83.74,61763.55,411.0,-0.87331,0.00033,1.58337]
[1780641591313,83.74,61750.46,411.0,-0.87752,0.00032,1.54604]
[1780641592400,83.74,61735.03,411.0,-0.88236,0.00031,1.50235]
[1780641593196,83.74,61717.07,411.0,-0.88782,0.0003,1.45196]
[1780641593713,83.74,61717.07,411.0,-0.88782,0.0003,1.45196]
[1780641594204,83.74,61722.47,411.0,-0.8862,0.0003,1.46706]
[1780641595211,83.74,61719.51,411.0,-0.88709,0.0003,1.45878]
[1780641596310,83.74,61719.51,411.0,-0.88709,0.0003,1.45878]
[1780641596334,83.74,61717.88,411.0,-0.88758,0.0003,1.45422]
[1780641597225,83.74,61729.0,411.0,-0.88422,0.00031,1.48537]
[1780641598232,83.74,61735.12,411.0,-0.88233,0.00031,1.5026]
[1780641599238,83.74,61736.33,411.0,-0.88196,0.00031,1.50602]
[1780641600246,83.74,61739.87,411.0,-0.88086,0.00031,1.51602]
[1780641601257,83.74,61754.93,411.0,-0.87609,0.00032,1.55876]
[1780641602274,83.74,61760.38,411.0,-0.87434,0.00032,1.57431]
[1780641603301,83.74,61759.66,411.0,-0.87457,0.00032,1.57225]
[1780641604288,83.74,61749.61,411.0,-0.87779,0.00032,1.54363]
[1780641605299,83.74,61756.13,411.0,-0.87571,0.00032,1.56218]
[1780641606305,83.74,61737.93,411.0,-0.88146,0.00031,1.51053]
[1780641607312,83.74,61731.83,411.0,-0.88335,0.00031,1.49333]
[1780641608333,83.74,61738.74,411.0,-0.88121,0.00031,1.51282]
[1780641609340,83.74,61753.43,411.0,-0.87657,0.00032,1.55449]
[1780641610347,83.74,61747.74,411.0,-0.87838,0.00032,1.53832]
[1780641611356,83.74,61746.0,411.0,-0.87893,0.00032,1.53338]
[1780641612363,83.74,61755.58,411.0,-0.87588,0.00032,1.56061]
[1780641613397,83.74,61770.88,411.0,-0.8709,0.00033,1.60436]
[1780641614398,83.74,61787.33,411.0,-0.8654,0.00034,1.6517]
[1780641615404,83.74,61791.29,411.0,-0.86405,0.00034,1.66313]
[1780641616416,83.74,61779.98,411.0,-0.86788,0.00034,1.63051]
[1780641616666,83.74,61779.98,411.0,-0.86788,0.00034,1.63051]
[1780641617423,83.74,61805.91,411.0,-0.85899,0.00035,1.70546]
[1780641618430,83.74,61811.59,411.0,-0.85699,0.00035,1.72195]
[1780641618649,83.74,61811.59,411.0,-0.85699,0.00035,1.72195]
[1780641619456,83.74,61828.53,411.0,-0.85092,0.00036,1.77124]
[1780641620448,83.74,61811.37,411.0,-0.85707,0.00035,1.72131]
[1780641621455,83.74,61792.4,411.0,-0.86367,0.00034,1.66634]
[1780641622462,83.74,61773.23,411.0,-0.87013,0.00033,1.61111]
[1780641622716,83.74,61773.23,411.0,-0.87013,0.00033,1.61111]
[1780641623472,83.74,61771.39,411.0,-0.87074,0.00033,1.60583]
[1780641624154,83.74,61771.39,411.0,-0.87074,0.00033,1.60583]
[1780641624476,83.74,61764.55,411.0,-0.87298,0.00033,1.58623]
[1780641625483,83.74,61754.11,411.0,-0.87636,0.00032,1.55643]
[1780641626284,83.74,61754.11,411.0,-0.87636,0.00032,1.55643]
[1780641626490,83.74,61743.42,411.0,-0.87975,0.00031,1.52606]
[1780641627497,83.74,61745.15,411.0,-0.8792,0.00032,1.53097]
[1780641628512,83.74,61757.3,411.0,-0.87533,0.00032,1.56552]
[1780641629519,83.74,61776.86,411.0,-0.86892,0.00033,1.62154]
[1780641630538,83.74,61777.39,411.0,-0.86874,0.00033,1.62306]
[1780641631534,83.74,61775.43,411.0,-0.87091,0.00033,1.59438]
[1780641632542,83.74,61774.47,411.0,-0.87123,0.00033,1.59163]
[1780641633549,83.74,61772.77,411.0,-0.87179,0.00033,1.58675]
[1780641634558,83.74,61758.61,411.0,-0.87641,0.00032,1.5463]
[1780641635565,83.74,61753.44,411.0,-0.87807,0.00032,1.5316]
[1780641636572,83.74,61760.31,411.0,-0.87586,0.00032,1.55115]
[1780641637579,83.74,61759.13,411.0,-0.87624,0.00032,1.54779]
[1780641639593,83.74,61756.8,411.0,-0.87699,0.00032,1.54115]
[1780641640600,83.74,61759.04,411.0,-0.87627,0.00032,1.54753]
[1780641642547,83.74,61759.04,411.0,-0.87627,0.00032,1.54753]
[1780641641701,83.74,61755.77,411.0,-0.87732,0.00032,1.53822]
[1780641642628,83.74,61782.01,411.0,-0.86871,0.00034,1.61328]
[1780641643623,83.74,61788.17,411.0,-0.86663,0.00034,1.63101]
[1780641644630,83.74,61779.25,411.0,-0.86964,0.00033,1.60534]
[1780641646299,83.74,61779.25,411.0,-0.86964,0.00033,1.60534]
[1780641646401,83.74,61771.78,411.0,-0.87212,0.00033,1.58392]
[1780641646646,83.74,61764.38,411.0,-0.87454,0.00033,1.56276]
[1780641647682,83.74,61787.72,411.0,-0.86679,0.00034,1.62971]
[1780641648658,83.74,61787.72,411.0,-0.86679,0.00034,1.62971]
[1780641648661,83.74,61812.28,411.0,-0.85828,0.00035,1.70075]
[1780641649668,83.74,61800.04,411.0,-0.86256,0.00035,1.66529]
[1780641651545,83.74,61800.04,411.0,-0.86256,0.00035,1.66529]
[1780641651571,83.73,61818.78,411.0,-0.85598,0.00036,1.71949]
[1780641652165,83.73,61818.78,411.0,-0.85598,0.00036,1.71949]
[1780641652193,83.73,61816.33,411.0,-0.85686,0.00036,1.71237]
[1780641652689,83.73,61811.55,411.0,-0.85857,0.00035,1.69837]
[1780641653697,83.72,61808.43,411.0,-0.85968,0.00035,1.6892]
[1780641654716,83.72,61806.2,411.0,-0.86048,0.00035,1.68264]
[1780641655710,83.72,61796.91,411.0,-0.86371,0.00034,1.65566]
[1780641657725,83.71,61788.52,411.0,-0.8666,0.00034,1.63132]
[1780641658732,83.71,61791.25,411.0,-0.86567,0.00034,1.63916]
[1780641660551,83.71,61791.25,411.0,-0.86567,0.00034,1.63916]
[1780641659739,83.71,61791.01,411.0,-0.86575,0.00034,1.63847]
[1780641661070,83.71,61807.3,411.0,-0.86012,0.00035,1.68559]
[1780641662177,83.71,61807.3,411.0,-0.86012,0.00035,1.68559]
[1780641662195,83.71,61818.14,411.0,-0.85628,0.00036,1.71706]
[1780641662760,83.71,61816.69,411.0,-0.85681,0.00036,1.71277]
[1780641663767,83.7,61806.85,411.0,-0.8603,0.00035,1.68409]
[1780641665267,83.7,61806.85,411.0,-0.8603,0.00035,1.68409]
[1780641665351,83.7,61815.78,411.0,-0.85716,0.00036,1.70989]
[1780641666278,83.7,61815.78,411.0,-0.85716,0.00036,1.70989]
[1780641666364,83.69,61821.9,411.0,-0.85498,0.00036,1.72761]
[1780641666790,83.69,61820.19,411.0,-0.85561,0.00036,1.72253]
[1780641667798,83.68,61822.74,411.0,-0.85471,0.00036,1.72982]
[1780641669451,83.68,61822.74,411.0,-0.85471,0.00036,1.72982]
[1780641669552,83.67,61825.04,411.0,-0.85392,0.00036,1.73625]
[1780641669671,83.67,61825.04,411.0,-0.85392,0.00036,1.73625]
[1780641669843,83.67,61825.04,411.0,-0.85392,0.00036,1.73625]
[1780641669927,83.67,61826.81,411.0,-0.85328,0.00036,1.74141]
[1780641670820,83.67,61831.39,411.0,-0.85161,0.00036,1.75475]
[1780641672545,83.67,61827.04,411.0,-0.85319,0.00036,1.74208]
[1780641673389,83.67,61827.04,411.0,-0.85319,0.00036,1.74208]
[1780641673490,83.67,61824.06,411.0,-0.85427,0.00036,1.7334]
[1780641673841,83.67,61819.0,411.0,-0.85609,0.00036,1.71868]
[1780641675580,83.67,61819.0,411.0,-0.85609,0.00036,1.71868]
[1780641675626,83.67,61828.6,411.0,-0.85263,0.00036,1.74662]
[1780641675856,83.67,61834.96,411.0,-0.8503,0.00037,1.76516]
[1780641676863,83.67,61836.2,411.0,-0.84985,0.00037,1.76878]
[1780641677870,83.67,61834.54,411.0,-0.85046,0.00037,1.76394]
[1780641679618,83.67,61822.9,411.0,-0.85469,0.00036,1.73002]
[1780641681471,83.67,61813.57,411.0,-0.85802,0.00035,1.70289]
[1780641682253,83.67,61813.57,411.0,-0.85802,0.00035,1.70289]
[1780641682260,83.67,61812.49,411.0,-0.8584,0.00035,1.69975]
[1780641682905,83.67,61813.93,411.0,-0.85789,0.00035,1.70394]
[1780641684611,83.67,61808.62,411.0,-0.85977,0.00035,1.68852]
[1780641684919,83.67,61806.22,411.0,-0.86061,0.00035,1.68156]
[1780641686309,83.67,61800.46,411.0,-0.86261,0.00035,1.66487]
[1780641686933,83.67,61783.24,411.0,-0.8685,0.00034,1.61515]
[1780641687763,83.67,61783.24,411.0,-0.8685,0.00034,1.61515]
[1780641688420,83.67,61778.72,411.0,-0.87001,0.00033,1.60215]
[1780641688947,83.67,61780.45,411.0,-0.86943,0.00033,1.60712]
[1780641689954,83.67,61772.47,411.0,-0.87209,0.00033,1.58421]
[1780641691394,83.67,61768.95,411.0,-0.87477,0.00033,1.551]
[1780641691968,83.67,61764.33,411.0,-0.87627,0.00032,1.53782]
[1780641693307,83.67,61764.89,411.0,-0.87609,0.00032,1.53941]
[1780641693982,83.67,61766.19,411.0,-0.87567,0.00033,1.54312]
[1780641694989,83.67,61765.83,411.0,-0.87579,0.00033,1.54209]
[1780641695996,83.67,61757.14,411.0,-0.87859,0.00032,1.51736]
[1780641697003,83.67,61760.45,411.0,-0.87753,0.00032,1.52677]
[1780641698011,83.67,61753.99,411.0,-0.8796,0.00032,1.50842]
[1780641699328,83.67,61745.33,411.0,-0.88234,0.00031,1.48392]
[1780641700028,83.67,61741.44,411.0,-0.88355,0.00031,1.47296]
[1780641701035,83.67,61740.98,411.0,-0.88369,0.00031,1.47166]
[1780641702188,83.67,61740.98,411.0,-0.88369,0.00031,1.47166]
[1780641702290,83.67,61737.74,411.0,-0.8847,0.00031,1.46255]
[1780641703049,83.67,61731.22,411.0,-0.8867,0.00031,1.44427]
[1780641704184,83.67,61731.22,411.0,-0.8867,0.00031,1.44427]
[1780641705063,83.67,61751.29,411.0,-0.88046,0.00032,1.50077]
[1780641706074,83.67,61759.41,411.0,-0.87786,0.00032,1.52381]
[1780641707228,83.67,61762.9,411.0,-0.87674,0.00032,1.53374]
[1780641708088,83.67,61763.28,411.0,-0.87661,0.00032,1.53483]
[1780641709095,83.67,61759.8,411.0,-0.87774,0.00032,1.52492]
[1780641710101,83.67,61761.07,411.0,-0.87733,0.00032,1.52853]
[1780641711109,83.67,61775.58,411.0,-0.87258,0.00033,1.56996]
[1780641713123,83.67,61784.67,411.0,-0.86955,0.00034,1.59605]
[1780641715137,83.67,61770.29,411.0,-0.87433,0.00033,1.55483]
[1780641716157,83.67,61774.74,411.0,-0.87286,0.00033,1.56756]
[1780641717164,83.67,61775.61,411.0,-0.87257,0.00033,1.57005]
[1780641718171,83.67,61772.13,411.0,-0.87372,0.00033,1.56009]
[1780641719178,83.67,61772.68,411.0,-0.87354,0.00033,1.56166]
[1780641720191,83.67,61774.84,411.0,-0.87283,0.00033,1.56784]
[1780641721198,83.67,61792.57,411.0,-0.86687,0.00034,1.6188]
[1780641722204,83.67,61825.54,411.0,-0.85529,0.00036,1.71434]
[1780641723452,83.67,61816.73,411.0,-0.85845,0.00036,1.68873]
[1780641724420,83.67,61816.73,411.0,-0.85845,0.00036,1.68873]
[1780641724492,83.67,61795.47,411.0,-0.86588,0.00034,1.62716]
[1780641725227,83.67,61815.05,411.0,-0.85904,0.00035,1.68385]
[1780641726237,83.67,61816.95,411.0,-0.85837,0.00036,1.68937]
[1780641727243,83.67,61838.11,411.0,-0.8507,0.00037,1.75095]
[1780641728576,83.67,61837.17,411.0,-0.85105,0.00037,1.74821]
[1780641729258,83.67,61820.49,411.0,-0.8571,0.00036,1.69965]
[1780641731007,83.67,61820.49,411.0,-0.8571,0.00036,1.69965]
[1780641730288,83.67,61816.67,411.0,-0.85847,0.00036,1.68855]
[1780641732318,83.67,61809.07,411.0,-0.86115,0.00035,1.6665]
[1780641734983,83.67,61809.07,411.0,-0.86115,0.00035,1.6665]
[1780641734923,83.67,61777.19,411.0,-0.87205,0.00033,1.57458]
[1780641736407,83.67,61754.49,411.0,-0.87944,0.00032,1.50984]
[1780641737360,83.67,61760.02,411.0,-0.87767,0.00032,1.52555]
[1780641738383,83.67,61776.97,411.0,-0.87212,0.00033,1.57395]
[1780641740396,83.67,61773.9,411.0,-0.87314,0.00033,1.56515]
[1780641741597,83.67,61777.7,411.0,-0.87188,0.00033,1.57604]
[1780641742418,83.67,61783.14,411.0,-0.87006,0.00034,1.59165]
[1780641743425,83.67,61779.04,411.0,-0.87143,0.00033,1.57988]
[1780641744516,83.67,61779.04,411.0,-0.87143,0.00033,1.57988]
[1780641744607,83.67,61764.8,411.0,-0.87612,0.00032,1.53916]
[1780641745295,83.67,61764.8,411.0,-0.87612,0.00032,1.53916]
[1780641745444,83.67,61742.21,411.0,-0.88331,0.00031,1.47513]
[1780641746469,83.67,61755.33,411.0,-0.87917,0.00032,1.51222]
[1780641747469,83.67,61757.68,411.0,-0.87842,0.00032,1.5189]
[1780641748476,83.67,61753.84,411.0,-0.87965,0.00032,1.508]
[1780641749235,83.67,61753.84,411.0,-0.87965,0.00032,1.508]
[1780641749483,83.67,61733.92,411.0,-0.88587,0.00031,1.45183]
[1780641749816,83.67,61733.92,411.0,-0.88587,0.00031,1.45183]
[1780641750490,83.67,61736.75,411.0,-0.88501,0.00031,1.45972]
[1780641751538,83.67,61737.72,411.0,-0.88623,0.00031,1.43936]
[1780641752413,83.67,61737.72,411.0,-0.88623,0.00031,1.43936]
[1780641752507,83.67,61764.49,411.0,-0.87777,0.00032,1.51493]
[1780641753511,83.67,61771.03,411.0,-0.87564,0.00033,1.53356]
[1780641754518,83.67,61771.35,411.0,-0.87554,0.00033,1.53447]
[1780641755526,83.67,61773.37,411.0,-0.87487,0.00033,1.54024]
[1780641755757,83.67,61773.37,411.0,-0.87487,0.00033,1.54024]
[1780641756532,83.67,61770.79,411.0,-0.87572,0.00033,1.53288]
[1780641757580,83.67,61781.05,411.0,-0.87232,0.00033,1.56221]
[1780641758548,83.67,61765.89,411.0,-0.87732,0.00032,1.51892]
[1780641758871,83.67,61765.89,411.0,-0.87732,0.00032,1.51892]
[1780641759555,83.67,61765.81,411.0,-0.87734,0.00032,1.51869]
[1780641760562,83.67,61770.77,411.0,-0.87573,0.00033,1.53282]
[1780641761343,83.67,61770.77,411.0,-0.87573,0.00033,1.53282]
[1780641761568,83.67,61779.04,411.0,-0.87299,0.00033,1.55645]
[1780641762576,83.67,61779.47,411.0,-0.87285,0.00033,1.55768]
[1780641763583,83.67,61781.24,411.0,-0.87226,0.00033,1.56275]
[1780641764590,83.67,61777.0,411.0,-0.87367,0.00033,1.55062]
[1780641765596,83.67,61768.05,411.0,-0.87662,0.00033,1.52507]
[1780641766604,83.67,61775.91,411.0,-0.87403,0.00033,1.5475]
[1780641767228,83.67,61775.91,410.9,-0.87403,0.00033,1.5475]
[1780641767611,83.67,61768.74,410.9,-0.87639,0.00033,1.52703]
[1780641768466,83.67,61768.74,410.9,-0.87639,0.00033,1.52703]
[1780641768618,83.67,61753.61,410.9,-0.88126,0.00032,1.48408]
[1780641769624,83.67,61751.46,410.9,-0.88194,0.00032,1.47801]
[1780641770632,83.67,61768.88,410.9,-0.87634,0.00033,1.52743]
[1780641771639,83.67,61770.4,410.9,-0.87585,0.00033,1.53176]
[1780641772646,83.67,61764.27,410.9,-0.87784,0.00032,1.51431]
[1780641773653,83.67,61768.08,410.9,-0.87661,0.00033,1.52515]
[1780641774141,83.67,61768.08,410.9,-0.87661,0.00033,1.52515]
[1780641774660,83.67,61770.13,410.9,-0.87594,0.00033,1.53099]
[1780641775667,83.67,61768.11,410.9,-0.8766,0.00033,1.52524]
[1780641776674,83.67,61766.46,410.9,-0.87713,0.00033,1.52054]
[1780641777681,83.67,61756.85,410.9,-0.88023,0.00032,1.49325]
[1780641778452,83.67,61756.85,410.9,-0.88023,0.00032,1.49325]
[1780641778688,83.67,61749.87,410.9,-0.88245,0.00032,1.47352]
[1780641779695,83.66,61744.61,410.9,-0.8841,0.00031,1.45861]
[1780641780702,83.66,61737.81,410.9,-0.88621,0.00031,1.43952]
[1780641781046,83.66,61737.81,410.9,-0.88621,0.00031,1.43952]
[1780641781390,83.66,61737.81,410.9,-0.88621,0.00031,1.43952]
[1780641781709,83.66,61717.51,410.9,-0.89236,0.0003,1.38294]
[1780641782653,83.66,61717.51,410.9,-0.89236,0.0003,1.38294]
[1780641782716,83.66,61699.58,410.9,-0.89757,0.00029,1.3337]
[1780641783048,83.66,61699.58,410.9,-0.89757,0.00029,1.3337]
[1780641783730,83.66,61696.88,410.9,-0.89834,0.00028,1.32634]
[1780641784421,83.66,61696.88,410.9,-0.89834,0.00028,1.32634]
[1780641784523,83.66,61696.72,410.9,-0.89839,0.00028,1.3259]
[1780641785009,83.66,61680.45,410.9,-0.90294,0.00027,1.28191]
[1780641785782,83.66,61677.35,410.9,-0.90379,0.00027,1.27359]
[1780641786788,83.66,61671.63,410.9,-0.90534,0.00027,1.25831]
[1780641789112,83.66,61671.63,410.9,-0.90534,0.00027,1.25831]
[1780641789213,83.66,61671.22,410.9,-0.90545,0.00027,1.25721]
[1780641789809,83.66,61664.9,410.9,-0.90714,0.00027,1.24042]
[1780641791134,83.66,61663.41,410.9,-0.90754,0.00027,1.23648]
[1780641791897,83.66,61663.41,410.9,-0.90754,0.00027,1.23648]
[1780641791965,83.66,61663.41,410.9,-0.90754,0.00027,1.23648]
[1780641791983,83.66,61663.41,410.9,-0.90754,0.00027,1.23648]
[1780641792030,83.66,61657.12,410.9,-0.9092,0.00026,1.21989]
[1780641792831,83.66,61644.52,410.9,-0.91245,0.00025,1.18695]
[1780641793838,83.66,61656.62,410.9,-0.90933,0.00026,1.21857]
[1780641794845,83.66,61667.91,410.9,-0.90634,0.00027,1.24841]
[1780641795861,83.66,61684.27,410.9,-0.90188,0.00028,1.29218]
[1780641796869,83.66,61677.37,410.9,-0.90378,0.00027,1.27364]
[1780641797892,83.66,61682.97,410.9,-0.90224,0.00028,1.28868]
[1780641798896,83.66,61686.37,410.9,-0.9013,0.00028,1.29785]
[1780641799904,83.66,61692.28,410.9,-0.89965,0.00028,1.31384]
[1780641800911,83.66,61700.27,410.9,-0.89738,0.00029,1.33558]
[1780641802935,83.66,61694.85,410.9,-0.89892,0.00028,1.32082]
[1780641803939,83.66,61689.01,410.9,-0.90056,0.00028,1.30498]
[1780641805267,83.66,61689.01,410.9,-0.90056,0.00028,1.30498]
[1780641805315,83.66,61695.78,410.9,-0.89866,0.00028,1.32334]
[1780641805953,83.66,61697.16,410.9,-0.89826,0.00028,1.3271]
[1780641807202,83.66,61697.34,410.9,-0.89821,0.00028,1.32759]
[1780641807997,83.66,61704.34,410.9,-0.89621,0.00029,1.34671]
[1780641808983,83.66,61717.01,410.9,-0.8925,0.0003,1.38156]
[1780641809892,83.66,61717.01,410.9,-0.8925,0.0003,1.38156]
[1780641810606,83.66,61717.01,410.9,-0.8925,0.0003,1.38156]
[1780641810707,83.66,61746.18,410.9,-0.88362,0.00031,1.46296]
[1780641811312,83.66,61758.24,410.9,-0.88135,0.00032,1.47374]
[1780641811956,83.66,61758.24,410.9,-0.88135,0.00032,1.47374]
[1780641812657,83.66,61762.11,410.9,-0.88011,0.00032,1.48469]
[1780641813025,83.66,61771.51,410.9,-0.87706,0.00033,1.51139]
[1780641814030,83.66,61774.71,410.9,-0.87601,0.00033,1.5205]
[1780641815815,83.66,61775.04,410.9,-0.8759,0.00033,1.52144]
[1780641816416,83.66,61775.04,410.9,-0.8759,0.00033,1.52144]
[1780641816470,83.66,61778.38,410.9,-0.8748,0.00033,1.53098]
[1780641817254,83.66,61778.38,410.9,-0.8748,0.00033,1.53098]
[1780641817396,83.66,61774.93,410.9,-0.87594,0.00033,1.52113]
[1780641819249,83.66,61776.49,410.9,-0.87542,0.00033,1.52558]
[1780641820091,83.66,61778.07,410.9,-0.8749,0.00033,1.53009]
[1780641820895,83.66,61778.07,410.9,-0.8749,0.00033,1.53009]
[1780641821082,83.66,61786.55,410.9,-0.87207,0.00034,1.55435]
[1780641822823,83.66,61787.45,410.9,-0.87176,0.00034,1.55693]
[1780641823097,83.66,61791.63,410.9,-0.87035,0.00034,1.56893]
[1780641824153,83.66,61791.63,410.9,-0.87035,0.00034,1.56893]
[1780641824472,83.66,61791.63,410.9,-0.87035,0.00034,1.56893]
[1780641824533,83.66,61797.4,410.9,-0.86838,0.00034,1.58552]
[1780641825111,83.66,61799.42,410.9,-0.86768,0.00034,1.59134]
[1780641826295,83.66,61799.42,410.9,-0.86768,0.00034,1.59134]
[1780641826760,83.66,61799.42,410.9,-0.86768,0.00034,1.59134]
[1780641826770,83.66,61804.17,410.9,-0.86604,0.00035,1.60504]
[1780641827456,83.66,61804.17,410.9,-0.86604,0.00035,1.60504]
[1780641827563,83.66,61844.39,410.9,-0.85157,0.00037,1.72177]
[1780641828686,83.66,61844.39,410.9,-0.85157,0.00037,1.72177]
[1780641828707,83.66,61857.46,410.9,-0.84666,0.00038,1.7599]
[1780641829475,83.65,61849.45,410.9,-0.8497,0.00038,1.73639]
[1780641830410,83.65,61849.45,410.9,-0.8497,0.00038,1.73639]
[1780641830529,83.65,61840.02,410.9,-0.85323,0.00037,1.70877]
[1780641830926,83.65,61840.02,410.9,-0.85323,0.00037,1.70877]
[1780641831177,83.65,61836.41,410.9,-0.85456,0.00037,1.69825]
[1780641832256,83.65,61836.41,410.9,-0.85456,0.00037,1.69825]
[1780641832353,83.65,61838.44,410.9,-0.85381,0.00037,1.70416]
[1780641833606,83.65,61838.44,410.9,-0.85381,0.00037,1.70416]
[1780641833663,83.65,61846.97,410.9,-0.85064,0.00037,1.72902]
[1780641834711,83.65,61846.97,410.9,-0.85064,0.00037,1.72902]
[1780641834736,83.65,61860.63,410.9,-0.84548,0.00038,1.76889]
[1780641835204,83.65,61868.85,410.9,-0.84232,0.00039,1.7929]
[1780641836711,83.65,61868.85,410.9,-0.84232,0.00039,1.7929]
[1780641836813,83.64,61851.88,410.9,-0.84882,0.00038,1.74321]
[1780641837229,83.64,61846.74,410.9,-0.85075,0.00037,1.72822]
[1780641838235,83.64,61851.23,410.9,-0.84906,0.00038,1.74132]
[1780641839242,83.64,61849.21,410.9,-0.84982,0.00038,1.73542]
[1780641840250,83.64,61848.51,410.9,-0.85009,0.00037,1.73338]
[1780641841445,83.64,61848.51,410.9,-0.85009,0.00037,1.73338]
[1780641841483,83.64,61858.66,410.9,-0.84625,0.00038,1.76301]
[1780641842581,83.64,61858.66,410.9,-0.84625,0.00038,1.76301]
[1780641842698,83.64,61870.1,410.9,-0.84185,0.00039,1.79642]
[1780641843625,83.64,61870.1,410.9,-0.84185,0.00039,1.79642]
[1780641843757,83.64,61880.43,410.9,-0.83781,0.00039,1.82661]
[1780641844411,83.64,61880.43,410.9,-0.83781,0.00039,1.82661]
[1780641844451,83.64,61880.43,410.9,-0.83781,0.00039,1.82661]
[1780641844453,83.64,61880.43,410.9,-0.83781,0.00039,1.82661]
[1780641844553,83.64,61885.2,410.9,-0.83594,0.0004,1.84042]
[1780641844913,83.64,61885.2,410.9,-0.83594,0.0004,1.84042]
[1780641845303,83.63,61891.59,410.9,-0.83341,0.0004,1.85896]
[1780641846310,83.62,61885.98,410.9,-0.83568,0.0004,1.84231]
[1780641847804,83.61,61883.25,410.9,-0.83678,0.0004,1.83421]
[1780641848330,83.61,61877.03,410.9,-0.83924,0.00039,1.81603]
[1780641849445,83.61,61878.97,410.9,-0.83849,0.00039,1.82157]
[1780641850339,83.61,61896.71,410.9,-0.83141,0.0004,1.8734]
[1780641851265,83.61,61896.71,410.9,-0.83141,0.0004,1.8734]
[1780641851416,83.59,61885.98,410.9,-0.83575,0.0004,1.8418]
[1780641852354,83.59,61886.12,410.9,-0.83571,0.0004,1.84209]
[1780641853361,83.58,61888.15,410.9,-0.83492,0.0004,1.84789]
[1780641854787,83.58,61888.15,410.9,-0.83492,0.0004,1.84789]
[1780641854876,83.58,61915.52,410.9,-0.82377,0.00042,1.92776]
[1780641855551,83.58,61915.52,410.9,-0.82377,0.00042,1.92776]
[1780641855799,83.58,61915.52,410.9,-0.82377,0.00042,1.92776]
[1780641855898,83.58,61940.41,410.9,-0.81322,0.00043,2.0]
[1780641866256,83.56,62111.29,410.9,-0.73102,0.00053,2.46486]
[1780641866826,83.55,62111.51,410.9,-0.73091,0.00053,2.46535]
[1780641872748,83.52,62109.05,410.9,-0.73368,0.00053,2.43627]
[1780641873755,83.51,62114.95,410.9,-0.73055,0.00053,2.45084]
[1780641874637,83.51,62114.95,410.9,-0.73055,0.00053,2.45084]
[1780641874686,83.51,62114.95,410.9,-0.73055,0.00053,2.45084]
[1780641875279,83.51,62114.95,410.9,-0.73055,0.00053,2.45084]
[1780641875370,83.51,62114.95,410.9,-0.73055,0.00053,2.45084]
[1780641874794,83.51,62129.35,410.9,-0.72282,0.00054,2.48599]
[1780641875755,83.51,62129.35,410.9,-0.72282,0.00054,2.48599]
[1780641876081,83.51,62129.35,410.9,-0.72282,0.00054,2.48599]
[1780641876086,83.51,62129.35,410.9,-0.72282,0.00054,2.48599]
[1780641875940,83.51,62113.41,410.9,-0.73137,0.00053,2.44703]
[1780641876459,83.51,62113.41,410.9,-0.73137,0.00053,2.44703]
[1780641876834,83.51,62113.41,410.9,-0.73137,0.00053,2.44703]
[1780641877156,83.51,62113.41,410.9,-0.73137,0.00053,2.44703]
[1780641876973,83.51,62084.22,410.9,-0.7467,0.00052,2.37309]
[1780641877815,83.51,62084.22,410.9,-0.7467,0.00052,2.37309]
[1780641877896,83.51,62084.22,410.9,-0.7467,0.00052,2.37309]
[1780641878193,83.51,62084.22,410.9,-0.7467,0.00052,2.37309]
[1780641878199,83.51,62084.22,410.9,-0.7467,0.00052,2.37309]
[1780641877979,83.51,62115.23,410.9,-0.73042,0.00053,2.45147]
[1780641878464,83.51,62115.23,410.9,-0.73042,0.00053,2.45147]
[1780641878864,83.51,62126.0,410.9,-0.72465,0.00054,2.47783]
[1780641879101,83.51,62126.0,410.9,-0.72465,0.00054,2.47783]
[1780641879795,83.51,62126.0,410.9,-0.72465,0.00054,2.47783]
[1780641879901,83.49,62114.35,410.9,-0.73092,0.00053,2.44916]
[1780641880424,83.49,62114.35,410.9,-0.73092,0.00053,2.44916]
[1780641880496,83.49,62114.35,410.9,-0.73092,0.00053,2.44916]
[1780641880894,83.49,62100.87,410.9,-0.73805,0.00053,2.41547]
[1780641881901,83.48,62104.6,410.9,-0.73611,0.00053,2.42475]
[1780641882510,83.48,62104.6,410.9,-0.73611,0.00053,2.42475]
[1780641882525,83.48,62104.6,410.9,-0.73611,0.00053,2.42475]
[1780641882774,83.48,62104.6,410.9,-0.73611,0.00053,2.42475]
[1780641883042,83.48,62104.6,410.9,-0.73611,0.00053,2.42475]
[1780641883054,83.48,62104.6,410.9,-0.73611,0.00053,2.42475]
[1780641882908,83.48,62100.98,410.9,-0.73803,0.00053,2.41556]
[1780641884068,83.48,62100.98,410.9,-0.73803,0.00053,2.41556]
[1780641884125,83.48,62100.98,410.9,-0.73803,0.00053,2.41556]
[1780641883918,83.47,62082.72,410.9,-0.74756,0.00052,2.36878]
[1780641884924,83.47,62068.73,410.9,-0.75474,0.00051,2.33215]
[1780641885931,83.46,62076.32,410.9,-0.75088,0.00051,2.35198]
[1780641886938,83.45,62072.87,410.9,-0.75266,0.00051,2.34287]
[1780641888053,83.45,62072.87,410.9,-0.75266,0.00051,2.34287]
[1780641887948,83.45,62066.54,410.9,-0.7559,0.00051,2.32612]
[1780641888954,83.44,62078.93,410.9,-0.74959,0.00051,2.35855]
[1780641889106,83.44,62078.93,410.9,-0.74959,0.00051,2.35855]
[1780641889965,83.44,62080.8,410.9,-0.74864,0.00052,2.36334]
[1780641890941,83.44,62080.8,410.9,-0.74864,0.00052,2.36334]
[1780641890968,83.43,62070.19,410.9,-0.75409,0.00051,2.33551]
[1780641891619,83.43,62070.19,410.9,-0.75409,0.00051,2.33551]
[1780641891699,83.43,62070.19,410.9,-0.75409,0.00051,2.33551]
[1780641892009,83.43,62070.19,410.9,-0.75409,0.00051,2.33551]
[1780641892036,83.42,62082.07,410.9,-0.74802,0.00052,2.36648]
[1780641892904,83.42,62082.07,410.9,-0.74802,0.00052,2.36648]
[1780641892983,83.42,62092.64,410.9,-0.74255,0.00052,2.39364]
[1780641893616,83.42,62092.64,410.9,-0.74255,0.00052,2.39364]
[1780641893994,83.41,62088.96,410.9,-0.74449,0.00052,2.38412]
[1780641894203,83.41,62088.96,410.9,-0.74449,0.00052,2.38412]
[1780641894268,83.41,62088.96,410.9,-0.74449,0.00052,2.38412]
[1780641895066,83.41,62088.96,410.9,-0.74449,0.00052,2.38412]
[1780641895012,83.41,62090.47,410.9,-0.74372,0.00052,2.38793]
[1780641895455,83.41,62090.47,410.9,-0.74372,0.00052,2.38793]
[1780641895630,83.41,62090.47,410.9,-0.74372,0.00052,2.38793]
[1780641895729,83.41,62090.47,410.9,-0.74372,0.00052,2.38793]
[1780641895927,83.41,62090.47,410.9,-0.74372,0.00052,2.38793]
[1780641895965,83.41,62090.47,410.9,-0.74372,0.00052,2.38793]
[1780641896065,83.41,62090.47,410.9,-0.74372,0.00052,2.38793]
[1780641896021,83.4,62089.72,410.9,-0.74412,0.00052,2.38593]
[1780641896151,83.4,62089.72,410.9,-0.74412,0.00052,2.38593]
[1780641896578,83.4,62089.72,410.9,-0.74412,0.00052,2.38593]
[1780641896644,83.4,62089.72,410.9,-0.74412,0.00052,2.38593]
[1780641897026,83.39,62088.57,410.9,-0.74473,0.00052,2.3829]
[1780641897191,83.39,62088.57,410.9,-0.74473,0.00052,2.3829]
[1780641897278,83.39,62088.57,410.9,-0.74473,0.00052,2.3829]
[1780641898033,83.39,62091.4,410.9,-0.74328,0.00052,2.39009]
[1780641898657,83.39,62091.4,410.9,-0.74328,0.00052,2.39009]
[1780641898997,83.39,62091.4,410.9,-0.74328,0.00052,2.39009]
[1780641899040,83.38,62093.21,410.9,-0.74235,0.00052,2.39465]
[1780641899976,83.38,62093.21,410.9,-0.74235,0.00052,2.39465]
[1780641900055,83.38,62094.84,410.9,-0.74151,0.00052,2.39874]
[1780641900737,83.38,62094.84,410.9,-0.74151,0.00052,2.39874]
[1780641901061,83.37,62093.14,410.9,-0.74242,0.00052,2.39432]
[1780641901700,83.37,62093.14,410.9,-0.74242,0.00052,2.39432]
[1780641902160,83.37,62093.14,410.9,-0.74242,0.00052,2.39432]
[1780641902958,83.37,62093.14,410.9,-0.74242,0.00052,2.39432]
[1780641903301,83.37,62093.14,410.9,-0.74242,0.00052,2.39432]
[1780641902129,83.37,62115.97,410.9,-0.73036,0.00053,2.45177]
[1780641903967,83.37,62115.97,410.9,-0.73036,0.00053,2.45177]
[1780641904326,83.37,62115.97,410.9,-0.73036,0.00053,2.45177]
[1780641904377,83.36,62133.93,410.9,-0.7207,0.00054,2.49546]
[1780641904997,83.36,62133.93,410.9,-0.7207,0.00054,2.49546]
[1780641905705,83.36,62133.93,410.9,-0.7207,0.00054,2.49546]
[1780641905351,83.36,62112.98,410.9,-0.73198,0.00053,2.44422]
[1780641906509,83.36,62112.98,410.9,-0.73198,0.00053,2.44422]
[1780641906516,83.35,62106.69,410.9,-0.73534,0.00053,2.42845]
[1780641907474,83.35,62106.69,410.9,-0.73534,0.00053,2.42845]
[1780641907487,83.35,62125.3,410.9,-0.72541,0.00054,2.4744]
[1780641908139,83.35,62125.3,410.9,-0.72541,0.00054,2.4744]
[1780641908327,83.35,62125.3,410.9,-0.72541,0.00054,2.4744]
[1780641908653,83.35,62125.3,410.9,-0.72541,0.00054,2.4744]
[1780641908419,83.34,62128.43,410.9,-0.72374,0.00054,2.48194]
[1780641909141,83.33,62111.08,410.9,-0.73305,0.00053,2.43922]
[1780641910148,83.33,62108.39,410.9,-0.7345,0.00053,2.43243]
[1780641910868,83.33,62108.39,410.9,-0.7345,0.00053,2.43243]
[1780641910939,83.33,62108.39,410.9,-0.7345,0.00053,2.43243]
[1780641911056,83.33,62108.39,410.9,-0.7345,0.00053,2.43243]
[1780641911113,83.33,62108.39,410.9,-0.7345,0.00053,2.43243]
[1780641911273,83.33,62108.39,410.9,-0.7345,0.00053,2.43243]
[1780641911397,83.32,62119.52,410.9,-0.72858,0.00054,2.45999]
[1780641912032,83.32,62119.52,410.9,-0.72858,0.00054,2.45999]
[1780641912068,83.32,62119.52,410.9,-0.72858,0.00054,2.45999]
[1780641912492,83.32,62119.52,410.9,-0.72858,0.00054,2.45999]
[1780641912616,83.32,62119.52,410.9,-0.72858,0.00054,2.45999]
[1780641912626,83.32,62119.52,410.9,-0.72858,0.00054,2.45999]
[1780641912677,83.32,62130.56,410.9,-0.72264,0.00054,2.48685]
[1780641912871,83.32,62130.56,410.9,-0.72264,0.00054,2.48685]
[1780641912878,83.32,62130.56,410.9,-0.72264,0.00054,2.48685]
[1780641913177,83.31,62126.38,410.9,-0.72491,0.00054,2.47665]
[1780641913932,83.31,62126.38,410.9,-0.72491,0.00054,2.47665]
[1780641913934,83.31,62126.38,410.9,-0.72491,0.00054,2.47665]
[1780641914131,83.31,62126.38,410.9,-0.72491,0.00054,2.47665]
[1780641914135,83.31,62126.38,410.9,-0.72491,0.00054,2.47665]
[1780641914155,83.31,62126.38,410.9,-0.72491,0.00054,2.47665]
[1780641914208,83.31,62126.38,410.9,-0.72491,0.00054,2.47665]
[1780641914352,83.31,62123.15,410.9,-0.72667,0.00054,2.46871]
[1780641915199,83.3,62115.83,410.9,-0.73061,0.00053,2.45062]
[1780641916421,83.3,62115.83,410.9,-0.73061,0.00053,2.45062]
[1780641916241,83.3,62114.84,410.9,-0.73114,0.00053,2.44817]
[1780641917237,83.3,62114.84,410.9,-0.73114,0.00053,2.44817]
[1780641917325,83.3,62123.45,410.9,-0.72652,0.00054,2.46938]
[1780641918698,83.3,62123.45,410.9,-0.72652,0.00054,2.46938]
[1780641918694,83.29,62116.97,410.9,-0.73003,0.00053,2.45331]
[1780641919643,83.29,62116.97,410.9,-0.73003,0.00053,2.45331]
[1780641919657,83.28,62105.83,410.9,-0.73597,0.00053,2.42545]
[1780641919740,83.28,62105.83,410.9,-0.73597,0.00053,2.42545]
[1780641920256,83.28,62097.76,410.9,-0.74024,0.00052,2.40495]
[1780641921191,83.28,62097.76,410.9,-0.74024,0.00052,2.40495]
[1780641921933,83.28,62097.76,410.9,-0.74024,0.00052,2.40495]
[1780641921279,83.28,62091.37,410.9,-0.74358,0.00052,2.38861]
[1780641922198,83.28,62091.37,410.9,-0.74358,0.00052,2.38861]
[1780641922391,83.27,62086.93,410.9,-0.74591,0.00052,2.37709]
[1780641923300,83.27,62076.28,410.9,-0.7514,0.00051,2.34936]
[1780641924552,83.27,62081.0,410.9,-0.74898,0.00052,2.3617]
[1780641926518,83.27,62081.0,410.9,-0.74898,0.00052,2.3617]
[1780641925400,83.27,62075.46,410.9,-0.75182,0.00051,2.34721]
[1780641928441,83.26,62063.01,410.9,-0.75818,0.00051,2.31422]
[1780641928825,83.26,62063.01,410.9,-0.75818,0.00051,2.31422]
[1780641928952,83.26,62063.01,410.9,-0.75818,0.00051,2.31422]
[1780641929327,83.26,62063.01,410.9,-0.75818,0.00051,2.31422]
[1780641929380,83.26,62063.01,410.9,-0.75818,0.00051,2.31422]
[1780641929404,83.26,62061.44,410.9,-0.75899,0.0005,2.30995]
[1780641930525,83.26,62055.36,410.9,-0.76205,0.0005,2.29367]
[1780641930659,83.26,62055.36,410.9,-0.76205,0.0005,2.29367]
[1780641931208,83.26,62055.36,410.9,-0.76205,0.0005,2.29367]
[1780641931316,83.26,62055.36,410.9,-0.76205,0.0005,2.29367]
[1780641931417,83.25,62054.89,410.9,-0.7638,0.0005,2.26906]
[1780641931562,83.25,62056.13,410.9,-0.7632,0.0005,2.27231]
[1780641932754,83.25,62056.13,410.9,-0.7632,0.0005,2.27231]
[1780641932892,83.25,62056.13,410.9,-0.7632,0.0005,2.27231]
[1780641933396,83.24,62054.22,410.9,-0.76418,0.0005,2.26703]
[1780641934153,83.24,62054.22,410.9,-0.76418,0.0005,2.26703]
[1780641934217,83.24,62054.22,410.9,-0.76418,0.0005,2.26703]
[1780641934255,83.24,62047.56,410.9,-0.76751,0.0005,2.24899]
[1780641935317,83.23,62043.24,410.9,-0.76968,0.0005,2.23714]
[1780641935755,83.23,62043.24,410.9,-0.76968,0.0005,2.23714]
[1780641935922,83.23,62043.24,410.9,-0.76968,0.0005,2.23714]
[1780641936202,83.22,62029.93,410.9,-0.77624,0.00049,2.20048]
[1780641936660,83.22,62029.93,410.9,-0.77624,0.00049,2.20048]
[1780641937419,83.22,62022.88,410.9,-0.77967,0.00048,2.18092]
[1780641937605,83.22,62026.05,410.9,-0.77814,0.00049,2.18972]
[1780641939052,83.22,62026.05,410.9,-0.77814,0.00049,2.18972]
[1780641939197,83.22,62026.05,410.9,-0.77814,0.00049,2.18972]
[1780641939258,83.22,62023.98,410.9,-0.77914,0.00048,2.18398]
[1780641940145,83.22,62023.98,410.9,-0.77914,0.00048,2.18398]
[1780641940146,83.22,62023.98,410.9,-0.77914,0.00048,2.18398]
[1780641940174,83.22,62015.42,410.9,-0.78327,0.00048,2.16011]
[1780641940564,83.22,62015.42,410.9,-0.78327,0.00048,2.16011]
[1780641940646,83.22,62015.42,410.9,-0.78327,0.00048,2.16011]
[1780641940657,83.22,62015.42,410.9,-0.78327,0.00048,2.16011]
[1780641940739,83.22,62003.28,410.9,-0.78906,0.00047,2.12589]
[1780641941634,83.21,62000.54,410.9,-0.79036,0.00047,2.11805]
[1780641942644,83.21,62000.54,410.9,-0.79036,0.00047,2.11805]
[1780641943165,83.21,62000.54,410.9,-0.79036,0.00047,2.11805]
[1780641943171,83.21,62000.54,410.9,-0.79036,0.00047,2.11805]
[1780641943249,83.21,61998.33,410.9,-0.7914,0.00047,2.11179]
[1780641944394,83.21,62002.14,410.9,-0.78961,0.00047,2.12257]
[1780641944662,83.21,62005.48,410.9,-0.78803,0.00047,2.132]
[1780641945669,83.21,62005.61,410.9,-0.78797,0.00047,2.13237]
[1780641947147,83.21,62005.61,410.9,-0.78797,0.00047,2.13237]
[1780641947248,83.21,62006.08,410.9,-0.78775,0.00047,2.13369]
[1780641947648,83.21,62006.08,410.9,-0.78775,0.00047,2.13369]
[1780641948248,83.21,62003.94,410.9,-0.78876,0.00047,2.12766]
[1780641948647,83.21,62003.94,410.9,-0.78876,0.00047,2.12766]
[1780641948662,83.21,62003.94,410.9,-0.78876,0.00047,2.12766]
[1780641948977,83.21,62003.94,410.9,-0.78876,0.00047,2.12766]
[1780641949151,83.21,62003.94,410.9,-0.78876,0.00047,2.12766]
[1780641949195,83.21,61997.37,410.9,-0.79185,0.00047,2.10907]
[1780641949561,83.21,61997.37,410.9,-0.79185,0.00047,2.10907]
[1780641949571,83.21,61997.37,410.9,-0.79185,0.00047,2.10907]
[1780641950096,83.21,61997.37,410.9,-0.79185,0.00047,2.10907]
[1780641950160,83.21,61997.37,410.9,-0.79185,0.00047,2.10907]
[1780641950251,83.21,62009.39,410.9,-0.78618,0.00048,2.14301]
[1780641950708,83.21,62014.27,410.9,-0.78385,0.00048,2.1567]
[1780641952082,83.21,62014.27,410.9,-0.78385,0.00048,2.1567]
[1780641952125,83.21,62014.27,410.9,-0.78385,0.00048,2.1567]
[1780641952212,83.21,62014.27,410.9,-0.78385,0.00048,2.1567]
[1780641952276,83.21,62014.27,410.9,-0.78385,0.00048,2.1567]
[1780641952351,83.21,61999.73,410.9,-0.79075,0.00047,2.11576]
[1780641952997,83.21,61999.73,410.9,-0.79075,0.00047,2.11576]
[1780641953431,83.21,61999.73,410.9,-0.79075,0.00047,2.11576]
[1780641953091,83.21,61968.87,410.9,-0.80495,0.00045,2.02758]
[1780641953729,83.21,61945.22,410.9,-0.81543,0.00044,1.9591]
[1780641954956,83.21,61945.22,410.9,-0.81543,0.00044,1.9591]
[1780641955466,83.21,61945.22,410.9,-0.81543,0.00044,1.9591]
[1780641955028,83.21,61947.98,410.9,-0.81423,0.00044,1.96713]
[1780641955745,83.21,61946.73,410.9,-0.81478,0.00044,1.9635]
[1780641956751,83.21,61946.73,410.9,-0.81478,0.00044,1.9635]
[1780641956769,83.21,61955.8,410.9,-0.81079,0.00044,1.98982]
[1780641957759,83.21,61973.96,410.9,-0.80265,0.00045,2.04223]
[1780641958766,83.21,61970.62,410.9,-0.80416,0.00045,2.03262]
[1780641959773,83.21,61966.56,410.9,-0.80599,0.00045,2.02092]
[1780641960822,83.21,61966.56,410.9,-0.80599,0.00045,2.02092]
[1780641960883,83.21,61966.56,410.9,-0.80599,0.00045,2.02092]
[1780641960919,83.21,61950.52,410.9,-0.81312,0.00044,1.97451]
[1780641961789,83.21,61928.21,410.9,-0.82276,0.00042,1.90951]
[1780641962796,83.21,61926.02,410.9,-0.82368,0.00042,1.9031]
[1780641964236,83.21,61926.02,410.9,-0.82368,0.00042,1.9031]
[1780641964267,83.21,61934.52,410.9,-0.82006,0.00043,1.92793]
[1780641964810,83.21,61932.07,410.9,-0.82111,0.00043,1.92078]
[1780641965887,83.21,61917.74,410.9,-0.82717,0.00042,1.87887]
[1780641967039,83.21,61917.74,410.9,-0.82717,0.00042,1.87887]
[1780641967082,83.21,61908.47,410.9,-0.83102,0.00041,1.85171]
[1780641967955,83.21,61908.47,410.9,-0.83102,0.00041,1.85171]
[1780641968022,83.21,61893.61,410.9,-0.83708,0.0004,1.8081]
[1780641968838,83.21,61891.3,410.9,-0.83801,0.0004,1.80131]
[1780641969845,83.21,61899.86,410.9,-0.83455,0.00041,1.82644]
[1780641971395,83.21,61899.86,410.9,-0.83455,0.00041,1.82644]
[1780641971482,83.21,61906.01,410.9,-0.83203,0.00041,1.84449]
[1780641972100,83.21,61906.01,410.9,-0.83203,0.00041,1.84449]
[1780641972275,83.21,61906.01,410.9,-0.83203,0.00041,1.84449]
[1780641972380,83.21,61922.58,410.9,-0.82514,0.00042,1.89304]
[1780641972873,83.21,61919.27,410.9,-0.82653,0.00042,1.88335]
[1780641973688,83.21,61919.27,410.9,-0.82653,0.00042,1.88335]
[1780641974389,83.21,61913.15,410.9,-0.82908,0.00042,1.86543]
[1780641974887,83.21,61919.25,410.9,-0.82654,0.00042,1.8833]
[1780641975580,83.21,61919.25,410.9,-0.82654,0.00042,1.8833]
[1780641975897,83.21,61908.7,410.9,-0.83093,0.00041,1.85238]
[1780641976919,83.21,61910.93,410.9,-0.83,0.00041,1.85892]
[1780641977609,83.21,61910.93,410.9,-0.83,0.00041,1.85892]
[1780641977928,83.21,61911.17,410.9,-0.82991,0.00041,1.85962]
[1780641978935,83.21,61907.44,410.9,-0.83145,0.00041,1.84869]
[1780641979942,83.21,61900.22,410.9,-0.8344,0.00041,1.8275]
[1780641980949,83.21,61891.4,410.9,-0.83797,0.0004,1.80161]
[1780641981957,83.21,61887.72,410.9,-0.83944,0.0004,1.7908]
[1780641982915,83.21,61887.72,410.9,-0.83944,0.0004,1.7908]
[1780641983347,83.21,61869.41,410.9,-0.84664,0.00039,1.73704]
[1780641983673,83.21,61869.41,410.9,-0.84664,0.00039,1.73704]
[1780641983971,83.21,61860.82,410.9,-0.84994,0.00038,1.71184]
[1780641984677,83.21,61860.82,410.9,-0.84994,0.00038,1.71184]
[1780641984978,83.21,61843.03,410.9,-0.85664,0.00037,1.65976]
[1780641985984,83.21,61850.05,410.9,-0.85402,0.00037,1.68029]
[1780641986997,83.21,61841.36,410.9,-0.85725,0.00037,1.65488]
[1780641988280,83.21,61841.36,410.9,-0.85725,0.00037,1.65488]
[1780641988358,83.21,61839.29,410.9,-0.85802,0.00037,1.64884]
[1780641989009,83.21,61843.94,410.9,-0.8563,0.00037,1.66242]
[1780641989855,83.21,61843.94,410.9,-0.8563,0.00037,1.66242]
[1780641990250,83.21,61843.94,410.9,-0.8563,0.00037,1.66242]
[1780641990308,83.21,61843.94,410.9,-0.8563,0.00037,1.66242]
[1780641990315,83.21,61838.33,410.9,-0.85837,0.00037,1.64603]
[1780641991027,83.21,61830.7,410.9,-0.8628,0.00036,1.59969]
[1780641992034,83.21,61822.74,410.9,-0.86566,0.00036,1.57656]
[1780641993041,83.21,61826.51,410.9,-0.86431,0.00036,1.58751]
[1780641994471,83.21,61826.51,410.9,-0.86431,0.00036,1.58751]
[1780641994572,83.21,61826.43,410.9,-0.86434,0.00036,1.58727]
[1780641995056,83.21,61830.33,410.9,-0.86294,0.00036,1.59861]
[1780641996063,83.21,61836.93,410.9,-0.86053,0.00037,1.61783]
[1780641997071,83.21,61829.58,410.9,-0.86321,0.00036,1.59643]
[1780641998078,83.21,61829.21,410.9,-0.86334,0.00036,1.59535]
[1780641999085,83.21,61824.84,410.9,-0.86491,0.00036,1.58265]
[1780642002106,83.21,61826.36,410.9,-0.86436,0.00036,1.58711]
[1780642003112,83.21,61825.89,410.9,-0.86453,0.00036,1.58579]
[1780642006134,83.22,61833.52,410.9,-0.86176,0.00036,1.60808]
[1780642007141,83.22,61831.22,410.9,-0.86259,0.00036,1.60142]
[1780642008148,83.22,61826.18,410.9,-0.8644,0.00036,1.58678]
[1780642009155,83.22,61832.14,410.9,-0.86225,0.00036,1.60411]
[1780642010034,83.22,61832.14,410.9,-0.86225,0.00036,1.60411]
[1780642010163,83.22,61829.86,410.9,-0.86308,0.00036,1.59747]
[1780642011170,83.22,61823.01,410.9,-0.86554,0.00036,1.57758]
[1780642012177,83.22,61825.37,410.9,-0.86469,0.00036,1.58445]
[1780642013503,83.22,61825.37,410.9,-0.86469,0.00036,1.58445]
[1780642013592,83.22,61845.87,410.9,-0.8572,0.00037,1.64422]
[1780642014191,83.22,61860.49,410.9,-0.85169,0.00038,1.68699]
[1780642015198,83.22,61857.14,410.9,-0.85296,0.00038,1.67718]
[1780642016205,83.22,61861.11,410.9,-0.85145,0.00038,1.6888]
[1780642017178,83.22,61861.11,410.9,-0.85145,0.00038,1.6888]
[1780642017211,83.22,61862.08,410.9,-0.85108,0.00038,1.69165]
[1780642019226,83.22,61861.16,410.9,-0.85143,0.00038,1.68895]
[1780642020251,83.22,61860.79,410.9,-0.85158,0.00038,1.68787]
[1780642021251,83.22,61879.91,410.9,-0.84416,0.00039,1.74394]
[1780642022262,83.22,61893.46,410.9,-0.83876,0.0004,1.78372]
[1780642022633,83.22,61893.46,410.9,-0.83876,0.0004,1.78372]
[1780642023290,83.22,61881.17,410.9,-0.84366,0.00039,1.74764]
[1780642024277,83.22,61859.17,410.9,-0.85219,0.00038,1.68312]
[1780642025285,83.22,61869.1,410.9,-0.84838,0.00039,1.71221]
[1780642025755,83.22,61869.1,410.9,-0.84838,0.00039,1.71221]
[1780642026292,83.22,61877.65,410.9,-0.84505,0.00039,1.7373]
[1780642026997,83.22,61877.65,410.9,-0.84505,0.00039,1.7373]
[1780642027422,83.22,61877.65,410.9,-0.84505,0.00039,1.7373]
[1780642027492,83.22,61881.55,410.9,-0.84352,0.0004,1.74874]
[1780642028465,83.22,61881.55,410.9,-0.84352,0.0004,1.74874]
[1780642028555,83.22,61886.86,410.9,-0.84141,0.0004,1.76433]
[1780642028989,83.22,61886.86,410.9,-0.84141,0.0004,1.76433]
[1780642029313,83.22,61894.21,410.9,-0.83846,0.0004,1.78591]
[1780642030682,83.22,61894.21,410.9,-0.83846,0.0004,1.78591]
[1780642030320,83.22,61902.9,410.9,-0.83493,0.00041,1.81142]
[1780642031327,83.22,61916.17,410.9,-0.82946,0.00042,1.85028]
[1780642032424,83.22,61916.17,410.9,-0.82946,0.00042,1.85028]
[1780642032526,83.22,61914.52,410.9,-0.83016,0.00042,1.84536]
[1780642033350,83.21,61920.6,410.9,-0.82763,0.00042,1.86305]
[1780642034353,83.21,61931.01,410.9,-0.82322,0.00043,1.89351]
[1780642035360,83.21,61941.68,410.9,-0.81862,0.00043,1.92466]
[1780642036367,83.21,61941.9,410.9,-0.81853,0.00043,1.9253]
[1780642037374,83.21,61940.38,410.9,-0.81919,0.00043,1.92087]
[1780642038382,83.21,61935.25,410.9,-0.8214,0.00043,1.9059]
[1780642039391,83.21,61919.79,410.9,-0.82797,0.00042,1.86068]
[1780642040399,83.21,61905.25,410.9,-0.83401,0.00041,1.81804]
[1780642040862,83.21,61905.25,410.9,-0.83401,0.00041,1.81804]
[1780642041405,83.21,61897.65,410.9,-0.83711,0.00041,1.79573]
[1780642042412,83.21,61892.07,410.9,-0.83936,0.0004,1.77935]
[1780642043446,83.21,61895.56,410.9,-0.83796,0.0004,1.7896]
[1780642044307,83.21,61895.56,410.9,-0.83796,0.0004,1.7896]
[1780642044428,83.21,61894.26,410.9,-0.83848,0.0004,1.78578]
[1780642044955,83.21,61894.26,410.9,-0.83848,0.0004,1.78578]
[1780642045055,83.21,61894.26,410.9,-0.83848,0.0004,1.78578]
[1780642045436,83.21,61893.88,410.9,-0.83863,0.0004,1.78466]
[1780642046157,83.21,61893.88,410.9,-0.83863,0.0004,1.78466]
[1780642046443,83.21,61885.39,410.9,-0.84203,0.0004,1.75973]
[1780642047389,83.21,61885.39,410.9,-0.84203,0.0004,1.75973]
[1780642047450,83.21,61876.08,410.9,-0.84571,0.00039,1.7324]
[1780642048458,83.21,61878.23,410.9,-0.84486,0.00039,1.73871]
[1780642049465,83.21,61874.88,410.9,-0.84618,0.00039,1.72888]
[1780642049896,83.21,61874.88,410.9,-0.84618,0.00039,1.72888]
[1780642050472,83.21,61876.29,410.9,-0.84562,0.00039,1.73302]
[1780642051479,83.21,61876.57,410.9,-0.8472,0.00039,1.70947]
[1780642052486,83.21,61875.47,410.9,-0.84763,0.00039,1.70624]
[1780642053494,83.21,61874.81,410.9,-0.84789,0.00039,1.70431]
[1780642054501,83.21,61875.88,410.9,-0.84747,0.00039,1.70745]
[1780642055089,83.21,61875.88,410.9,-0.84747,0.00039,1.70745]
[1780642055384,83.21,61875.88,410.9,-0.84747,0.00039,1.70745]
[1780642055510,83.21,61863.51,410.9,-0.85226,0.00038,1.67118]
[1780642056552,83.21,61863.51,410.9,-0.85226,0.00038,1.67118]
[1780642056587,83.21,61856.37,410.9,-0.85498,0.00038,1.65029]
[1780642057522,83.21,61867.92,410.9,-0.85056,0.00039,1.68411]
[1780642058529,83.21,61871.89,410.9,-0.84902,0.00039,1.69574]
[1780642059537,83.21,61871.18,410.9,-0.8493,0.00039,1.69366]
[1780642060542,83.21,61887.36,410.9,-0.84293,0.0004,1.74114]
[1780642061550,83.21,61891.49,410.9,-0.84128,0.0004,1.75327]
[1780642062557,83.21,61894.77,410.9,-0.83996,0.0004,1.7629]
[1780642063564,83.21,61888.02,410.9,-0.84267,0.0004,1.74308]
[1780642065578,83.21,61893.73,410.9,-0.84038,0.0004,1.75984]
[1780642066585,83.21,61911.82,410.9,-0.83298,0.00041,1.81295]
[1780642067537,83.21,61911.82,410.9,-0.83298,0.00041,1.81295]
[1780642067592,83.21,61936.56,410.9,-0.82251,0.00043,1.8854]
[1780642068600,83.16,61941.07,410.9,-0.8207,0.00043,1.89763]
[1780642069608,83.15,61942.16,410.9,-0.82026,0.00043,1.90058]
[1780642070614,83.15,61943.08,410.9,-0.81986,0.00044,1.90327]
[1780642071116,83.15,61943.08,410.9,-0.81986,0.00044,1.90327]
[1780642071621,83.15,61945.31,410.9,-0.81889,0.00044,1.90978]
[1780642072628,83.15,61947.55,410.9,-0.81791,0.00044,1.91631]
[1780642073635,83.15,61949.93,410.9,-0.81687,0.00044,1.92325]
[1780642074639,83.15,61949.93,410.9,-0.81687,0.00044,1.92325]
[1780642074658,83.15,61954.8,410.9,-0.81472,0.00044,1.93742]
[1780642075654,83.15,61951.0,410.9,-0.81639,0.00044,1.92636]
[1780642076658,83.15,61959.16,410.9,-0.81278,0.00045,1.95009]
[1780642077632,83.15,61959.16,410.9,-0.81278,0.00045,1.95009]
[1780642077665,83.15,61947.57,410.9,-0.8179,0.00044,1.91637]
[1780642078672,83.15,61956.39,410.9,-0.81401,0.00044,1.94205]
[1780642079387,83.15,61956.9,410.9,-0.81378,0.00044,1.94353]
[1780642079893,83.15,61956.9,410.9,-0.81378,0.00044,1.94353]
[1780642079961,83.15,61956.9,410.9,-0.81378,0.00044,1.94353]
[1780642080397,83.15,61956.9,410.9,-0.81378,0.00044,1.94353]
[1780642080443,83.15,61973.49,410.9,-0.80632,0.00046,1.99159]
[1780642080935,83.15,61973.49,410.9,-0.80632,0.00046,1.99159]
[1780642081025,83.15,61973.49,410.9,-0.80632,0.00046,1.99159]
[1780642081378,83.15,61973.49,410.9,-0.80632,0.00046,1.99159]
[1780642081501,83.15,61973.49,410.9,-0.80632,0.00046,1.99159]
[1780642081528,83.15,61980.96,410.9,-0.8029,0.00046,2.01311]
[1780642082035,83.15,61980.96,410.9,-0.8029,0.00046,2.01311]
[1780642082240,83.15,61968.07,410.9,-0.80878,0.00045,1.97592]
[1780642083156,83.15,61968.07,410.9,-0.80878,0.00045,1.97592]
[1780642083192,83.15,61954.25,410.9,-0.81496,0.00044,1.93582]
[1780642083876,83.15,61954.25,410.9,-0.81496,0.00044,1.93582]
[1780642083943,83.15,61982.42,410.9,-0.80223,0.00046,2.01731]
[1780642085144,83.15,61982.42,410.9,-0.80223,0.00046,2.01731]
[1780642085834,83.15,61982.42,410.9,-0.80223,0.00046,2.01731]
[1780642086248,83.15,61982.42,410.9,-0.80223,0.00046,2.01731]
[1780642085387,83.15,62013.4,410.9,-0.78764,0.00048,2.10553]
[1780642086681,83.15,62026.45,410.9,-0.78132,0.00049,2.14214]
[1780642086918,83.15,62026.45,410.9,-0.78132,0.00049,2.14214]
[1780642087075,83.15,62026.45,410.9,-0.78132,0.00049,2.14214]
[1780642087381,83.15,62026.45,410.9,-0.78132,0.00049,2.14214]
[1780642087484,83.15,62030.74,410.9,-0.77921,0.00049,2.15408]
[1780642088192,83.15,62030.74,410.9,-0.77921,0.00049,2.15408]
[1780642088231,83.15,62030.74,410.9,-0.77921,0.00049,2.15408]
[1780642088281,83.15,62030.74,410.9,-0.77921,0.00049,2.15408]
[1780642088537,83.15,62011.75,410.9,-0.78844,0.00048,2.10084]
[1780642089413,83.15,62011.75,410.9,-0.78844,0.00048,2.10084]
[1780642089498,83.15,62007.54,410.9,-0.79045,0.00048,2.08894]
[1780642090316,83.15,62007.54,410.9,-0.79045,0.00048,2.08894]
[1780642090337,83.15,61999.45,410.9,-0.79429,0.00047,2.06598]
[1780642090998,83.15,61988.23,410.9,-0.79955,0.00046,2.03394]
[1780642092013,83.15,61981.93,410.9,-0.80247,0.00046,2.01583]
[1780642093317,83.15,61981.93,410.9,-0.80247,0.00046,2.01583]
[1780642093323,83.15,61988.55,410.9,-0.7994,0.00046,2.03483]
[1780642093763,83.15,61988.55,410.9,-0.7994,0.00046,2.03483]
[1780642093817,83.15,61988.55,410.9,-0.7994,0.00046,2.03483]
[1780642093817,83.15,61988.55,410.9,-0.7994,0.00046,2.03483]
[1780642094023,83.15,61990.4,410.9,-0.79854,0.00047,2.04013]
[1780642094825,83.15,61990.4,410.9,-0.79854,0.00047,2.04013]
[1780642095030,83.15,61990.22,410.9,-0.79862,0.00047,2.03961]
[1780642096655,83.15,61990.22,410.9,-0.79862,0.00047,2.03961]
[1780642096920,83.15,61990.06,410.9,-0.7987,0.00047,2.03915]
[1780642097638,83.15,61990.06,410.9,-0.7987,0.00047,2.03915]
[1780642097715,83.15,61998.71,410.9,-0.79465,0.00047,2.06385]
[1780642098217,83.15,61998.71,410.9,-0.79465,0.00047,2.06385]
[1780642098330,83.15,61998.71,410.9,-0.79465,0.00047,2.06385]
[1780642098349,83.15,61998.71,410.9,-0.79465,0.00047,2.06385]
[1780642098361,83.15,61998.71,410.9,-0.79465,0.00047,2.06385]
[1780642098523,83.15,61999.59,410.9,-0.79423,0.00047,2.06635]
[1780642099562,83.15,61999.59,410.9,-0.79423,0.00047,2.06635]
[1780642099627,83.15,61979.28,410.9,-0.80369,0.00046,2.00819]
[1780642100070,83.15,61974.08,410.9,-0.80607,0.00046,1.9932]
[1780642100775,83.15,61974.08,410.9,-0.80607,0.00046,1.9932]
[1780642101635,83.15,61976.13,410.9,-0.80513,0.00046,1.99911]
[1780642102393,83.15,61976.13,410.9,-0.80513,0.00046,1.99911]
[1780642102400,83.15,61977.99,410.9,-0.80428,0.00046,2.00447]
[1780642103364,83.15,61977.99,410.9,-0.80428,0.00046,2.00447]
[1780642103399,83.15,61977.99,410.9,-0.80428,0.00046,2.00447]
[1780642103436,83.15,61983.17,410.9,-0.8019,0.00046,2.01937]
[1780642104696,83.15,61983.17,410.9,-0.8019,0.00046,2.01937]
[1780642104707,83.15,61992.32,410.9,-0.79765,0.00047,2.0456]
[1780642105009,83.15,61992.32,410.9,-0.79765,0.00047,2.0456]
[1780642105014,83.15,61992.32,410.9,-0.79765,0.00047,2.0456]
[1780642105146,83.15,61992.32,410.9,-0.79765,0.00047,2.0456]
[1780642105488,83.15,61992.32,410.9,-0.79765,0.00047,2.0456]
[1780642105556,83.15,62004.12,410.9,-0.79209,0.00047,2.0792]
[1780642105878,83.15,62004.12,410.9,-0.79209,0.00047,2.0792]
[1780642106210,83.15,62004.12,410.9,-0.79209,0.00047,2.0792]
[1780642106237,83.15,62001.98,410.9,-0.7931,0.00047,2.07313]
[1780642107454,83.15,62001.98,410.9,-0.7931,0.00047,2.07313]
[1780642107543,83.15,62005.14,410.9,-0.7916,0.00048,2.0821]
[1780642108185,83.15,62005.14,410.9,-0.7916,0.00048,2.0821]
[1780642108409,83.15,62005.14,410.9,-0.7916,0.00048,2.0821]
[1780642108639,83.15,62014.65,410.9,-0.78705,0.00048,2.10897]
[1780642109038,83.15,62014.65,410.9,-0.78705,0.00048,2.10897]
[1780642109406,83.15,62013.26,410.9,-0.78772,0.00048,2.10506]
[1780642110008,83.15,62013.26,410.9,-0.78772,0.00048,2.10506]
[1780642110526,83.15,62013.26,410.9,-0.78772,0.00048,2.10506]
[1780642110589,83.15,62013.26,410.9,-0.78772,0.00048,2.10506]
[1780642110690,83.15,62012.5,410.9,-0.78809,0.00048,2.10291]
[1780642111188,83.15,62027.21,410.9,-0.78258,0.00049,2.12013]
[1780642111940,83.15,62027.21,410.9,-0.78258,0.00049,2.12013]
[1780642112027,83.15,62027.21,410.9,-0.78258,0.00049,2.12013]
[1780642112189,83.15,62042.11,410.9,-0.7752,0.0005,2.16153]
[1780642113123,83.15,62042.11,410.9,-0.7752,0.0005,2.16153]
[1780642113486,83.15,62042.11,410.9,-0.7752,0.0005,2.16153]
[1780642113715,83.15,62042.11,410.9,-0.7752,0.0005,2.16153]
[1780642113639,83.15,62042.52,410.9,-0.775,0.0005,2.16267]
[1780642114514,83.15,62042.52,410.9,-0.775,0.0005,2.16267]
[1780642114891,83.15,62042.52,410.9,-0.775,0.0005,2.16267]
[1780642114631,83.15,62028.72,410.9,-0.78184,0.00049,2.12435]
[1780642115819,83.15,62022.91,410.9,-0.78469,0.00049,2.10808]
[1780642116758,83.15,62022.91,410.9,-0.78469,0.00049,2.10808]
[1780642117127,83.15,62022.91,410.9,-0.78469,0.00049,2.10808]
[1780642116907,83.15,62023.19,410.9,-0.78455,0.00049,2.10887]
[1780642117372,83.15,62032.24,410.9,-0.78011,0.00049,2.13417]
[1780642118975,83.15,62032.24,410.9,-0.78011,0.00049,2.13417]
[1780642118999,83.15,62032.24,410.9,-0.78011,0.00049,2.13417]
[1780642120556,83.15,62032.24,410.9,-0.78011,0.00049,2.13417]
[1780642119987,83.15,62031.75,410.9,-0.78035,0.00049,2.1328]
[1780642120702,83.15,62031.75,410.9,-0.78035,0.00049,2.1328]
[1780642120744,83.15,62031.75,410.9,-0.78035,0.00049,2.1328]
[1780642120760,83.15,62031.75,410.9,-0.78035,0.00049,2.1328]
[1780642120948,83.15,62031.75,410.9,-0.78035,0.00049,2.1328]
[1780642121041,83.15,62023.81,410.9,-0.78425,0.00049,2.11061]
[1780642121367,83.15,62023.81,410.9,-0.78425,0.00049,2.11061]
[1780642121408,83.15,62014.06,410.9,-0.78898,0.00048,2.08317]
[1780642122694,83.14,62018.58,410.9,-0.78679,0.00049,2.0959]
[1780642123876,83.14,62021.33,410.9,-0.78546,0.00049,2.10364]
[1780642124375,83.14,62027.3,410.9,-0.78254,0.00049,2.12037]
[1780642126079,83.14,62027.3,410.9,-0.78254,0.00049,2.12037]
[1780642125414,83.14,62026.41,410.9,-0.78298,0.00049,2.11788]
[1780642126250,83.14,62026.41,410.9,-0.78298,0.00049,2.11788]
[1780642126664,83.14,62026.41,410.9,-0.78298,0.00049,2.11788]
[1780642126771,83.14,62026.41,410.9,-0.78298,0.00049,2.11788]
[1780642126809,83.14,62018.96,410.9,-0.78661,0.00049,2.09697]
[1780642127240,83.14,62018.96,410.9,-0.78661,0.00049,2.09697]
[1780642127424,83.14,62007.02,410.9,-0.79236,0.00048,2.06322]
[1780642128667,83.14,62007.02,410.9,-0.79236,0.00048,2.06322]
[1780642128803,83.14,62006.26,410.9,-0.79272,0.00048,2.06106]
[1780642129838,83.14,62006.26,410.9,-0.79272,0.00048,2.06106]
[1780642130026,83.14,62006.26,410.9,-0.79272,0.00048,2.06106]
[1780642130030,83.14,62000.44,410.9,-0.79549,0.00047,2.04451]
[1780642130448,83.14,62000.44,410.9,-0.79549,0.00047,2.04451]
[1780642130459,83.14,62000.44,410.9,-0.79549,0.00047,2.04451]
[1780642130654,83.14,61986.82,410.9,-0.80188,0.00046,2.00553]
[1780642131455,83.14,61977.24,410.9,-0.8063,0.00046,1.97794]
[1780642132461,83.14,61975.61,410.9,-0.80705,0.00046,1.97323]
[1780642133469,83.14,61973.6,410.9,-0.80797,0.00046,1.96743]
[1780642134476,83.14,61970.95,410.9,-0.80917,0.00045,1.95976]
[1780642135815,83.14,61970.52,410.9,-0.80937,0.00045,1.95851]
[1780642137661,83.14,61970.5,410.9,-0.80938,0.00045,1.95846]
[1780642137975,83.14,61970.5,410.9,-0.80938,0.00045,1.95846]
[1780642138006,83.14,61962.94,410.9,-0.81279,0.00045,1.93654]
[1780642138534,83.14,61962.94,410.9,-0.81279,0.00045,1.93654]
[1780642138632,83.14,61962.94,410.9,-0.81279,0.00045,1.93654]
[1780642138762,83.14,61962.94,410.9,-0.81279,0.00045,1.93654]
[1780642139107,83.14,61948.78,410.9,-0.81908,0.00044,1.89531]
[1780642139416,83.14,61948.78,410.9,-0.81908,0.00044,1.89531]
[1780642140073,83.14,61948.78,410.9,-0.81908,0.00044,1.89531]
[1780642139514,83.14,61928.94,410.9,-0.82768,0.00043,1.83729]
[1780642140521,83.14,61921.84,410.9,-0.83069,0.00042,1.81646]
[1780642141528,83.14,61913.72,410.9,-0.83409,0.00042,1.79263]
[1780642142535,83.14,61900.67,410.9,-0.83947,0.00041,1.75429]
[1780642143559,83.14,61900.67,410.9,-0.83947,0.00041,1.75429]
[1780642143659,83.14,61888.47,410.9,-0.84439,0.0004,1.71844]
[1780642144553,83.14,61879.94,410.9,-0.84777,0.00039,1.6934]
[1780642145560,83.14,61875.86,410.9,-0.84938,0.00039,1.68142]
[1780642146947,83.14,61879.57,410.9,-0.84792,0.00039,1.69231]
[1780642147985,83.14,61848.76,410.9,-0.85973,0.00037,1.60209]
[1780642148174,83.14,61848.76,410.9,-0.85973,0.00037,1.60209]
[1780642148264,83.14,61848.76,410.9,-0.85973,0.00037,1.60209]
[1780642148656,83.14,61838.77,410.9,-0.86342,0.00037,1.57298]
[1780642149590,83.14,61838.05,410.9,-0.86368,0.00037,1.57088]
[1780642150597,83.14,61834.77,410.9,-0.86488,0.00036,1.56135]
[1780642151498,83.14,61834.77,410.9,-0.86488,0.00036,1.56135]
[1780642151604,83.14,61844.68,410.9,-0.86124,0.00037,1.59019]
[1780642152487,83.14,61844.68,410.9,-0.86124,0.00037,1.59019]
[1780642152611,83.14,61860.45,410.9,-0.85532,0.00038,1.63626]
[1780642153372,83.14,61860.45,410.9,-0.85532,0.00038,1.63626]
[1780642153617,83.14,61875.28,410.9,-0.8496,0.00039,1.67972]
[1780642154625,83.14,61883.8,410.9,-0.84625,0.0004,1.70473]
[1780642155661,83.14,61883.8,410.9,-0.84625,0.0004,1.70473]
[1780642155955,83.14,61883.8,410.9,-0.84625,0.0004,1.70473]
[1780642155984,83.13,61877.18,410.9,-0.84889,0.00039,1.68506]
[1780642156155,83.13,61877.18,410.9,-0.84889,0.00039,1.68506]
[1780642156639,83.13,61875.19,410.9,-0.84967,0.00039,1.67923]
[1780642157191,83.13,61875.19,410.9,-0.84967,0.00039,1.67923]
[1780642157646,83.13,61878.11,410.9,-0.84854,0.00039,1.68769]
[1780642159984,83.13,61878.11,410.9,-0.84854,0.00039,1.68769]
[1780642160029,83.11,61878.14,410.9,-0.84857,0.00039,1.68746]
[1780642160667,83.11,61879.89,410.9,-0.84788,0.00039,1.6926]
[1780642161678,83.11,61863.08,410.9,-0.85442,0.00038,1.64318]
[1780642162807,83.11,61863.08,410.9,-0.85442,0.00038,1.64318]
[1780642162813,83.11,61864.41,410.9,-0.85392,0.00038,1.64703]
[1780642163858,83.1,61865.62,410.9,-0.85346,0.00038,1.65052]
[1780642164696,83.1,61870.76,410.9,-0.85149,0.00039,1.66553]
[1780642166019,83.1,61870.76,410.9,-0.85149,0.00039,1.66553]
[1780642166080,83.1,61870.76,410.9,-0.85149,0.00039,1.66553]
[1780642166103,83.1,61861.52,410.9,-0.85505,0.00038,1.63836]
[1780642166260,83.1,61861.52,410.9,-0.85505,0.00038,1.63836]
[1780642166710,83.1,61852.9,410.9,-0.85832,0.00038,1.61309]
[1780642167717,83.1,61843.39,410.9,-0.86186,0.00037,1.58532]
[1780642168724,83.1,61846.06,410.9,-0.86087,0.00037,1.59313]
[1780642169250,83.1,61846.06,410.9,-0.86087,0.00037,1.59313]
[1780642169731,83.1,61833.37,410.9,-0.86553,0.00036,1.55618]
[1780642171018,83.09,61839.3,410.9,-0.86509,0.00037,1.54879]
[1780642172018,83.09,61839.3,410.9,-0.86509,0.00037,1.54879]
[1780642172752,83.1,61834.5,410.9,-0.86682,0.00036,1.53496]
[1780642173759,83.1,61812.38,410.9,-0.87468,0.00035,1.47105]
[1780642174767,83.1,61815.98,410.9,-0.87341,0.00035,1.4815]
[1780642175774,83.1,61815.4,410.9,-0.87362,0.00035,1.47983]
[1780642176786,83.1,61818.46,410.9,-0.87254,0.00035,1.48865]
[1780642177794,83.11,61831.69,410.9,-0.86781,0.00036,1.52701]
[1780642178800,83.11,61836.22,410.9,-0.86616,0.00036,1.54022]
[1780642179232,83.11,61836.22,410.9,-0.86616,0.00036,1.54022]
[1780642179721,83.11,61836.22,410.9,-0.86616,0.00036,1.54022]
[1780642179807,83.11,61842.99,410.9,-0.86368,0.00037,1.55995]
[1780642180814,83.11,61852.13,410.9,-0.86028,0.00037,1.58661]
[1780642181821,83.11,61859.03,410.9,-0.85767,0.00038,1.60678]
[1780642183150,83.11,61859.03,410.9,-0.85767,0.00038,1.60678]
[1780642182828,83.11,61854.39,410.9,-0.85943,0.00038,1.59321]
[1780642183410,83.11,61854.39,410.9,-0.85943,0.00038,1.59321]
[1780642183835,83.11,61852.44,410.9,-0.86016,0.00037,1.58752]
[1780642184842,83.11,61848.67,410.9,-0.86157,0.00037,1.57654]
[1780642185849,83.12,61843.02,410.9,-0.86366,0.00037,1.56012]
[1780642186857,83.12,61840.69,410.9,-0.86451,0.00037,1.55339]
[1780642187972,83.12,61846.4,410.9,-0.86239,0.00037,1.57007]
[1780642188871,83.12,61853.01,410.9,-0.85992,0.00038,1.58938]
[1780642190891,83.12,61851.92,410.9,-0.86033,0.00037,1.58623]
[1780642191268,83.12,61851.92,410.9,-0.86033,0.00037,1.58623]
[1780642191898,83.12,61847.98,410.9,-0.86179,0.00037,1.57476]
[1780642192905,83.13,61844.69,410.9,-0.86301,0.00037,1.56521]
[1780642193912,83.13,61847.49,410.9,-0.86197,0.00037,1.57341]
[1780642194919,83.13,61846.39,410.9,-0.86237,0.00037,1.57024]
[1780642195926,83.13,61823.18,410.9,-0.87079,0.00036,1.50294]
[1780642196933,83.14,61822.87,410.9,-0.87089,0.00035,1.50215]
[1780642197940,83.14,61830.43,410.9,-0.86818,0.00036,1.52406]
[1780642198947,83.14,61833.91,410.9,-0.86692,0.00036,1.53417]
[1780642199955,83.14,61841.22,410.9,-0.86425,0.00037,1.55545]
[1780642200962,83.14,61835.55,410.9,-0.86632,0.00036,1.53896]
[1780642201979,83.14,61822.66,410.9,-0.87095,0.00035,1.50164]
[1780642203036,83.14,61814.1,410.9,-0.87396,0.00035,1.47697]
[1780642203517,83.14,61814.1,410.9,-0.87396,0.00035,1.47697]
[1780642204042,83.14,61820.58,410.9,-0.87169,0.00035,1.49564]
[1780642205051,83.14,61816.05,410.9,-0.87328,0.00035,1.48259]
[1780642206063,83.14,61799.88,410.9,-0.87886,0.00034,1.43622]
[1780642207184,83.14,61799.88,410.9,-0.87886,0.00034,1.43622]
[1780642207071,83.14,61797.83,410.9,-0.87955,0.00034,1.43037]
[1780642208151,83.14,61808.78,410.9,-0.87581,0.00035,1.46169]
[1780642209083,83.14,61814.79,410.9,-0.87372,0.00035,1.47896]
[1780642209560,83.14,61814.79,410.9,-0.87372,0.00035,1.47896]
[1780642210092,83.14,61808.42,410.9,-0.87593,0.00035,1.46066]
[1780642211098,83.14,61807.02,410.9,-0.87642,0.00034,1.45665]
[1780642211915,83.14,61807.02,410.9,-0.87642,0.00034,1.45665]
[1780642212106,83.14,61814.67,410.9,-0.87376,0.00035,1.47861]
[1780642213119,83.14,61808.25,410.9,-0.87599,0.00035,1.46017]
[1780642214126,83.14,61797.96,410.9,-0.87951,0.00034,1.43074]
[1780642214924,83.14,61797.96,410.9,-0.87951,0.00034,1.43074]
[1780642215133,83.14,61798.74,410.9,-0.87925,0.00034,1.43297]
[1780642215909,83.14,61798.74,410.9,-0.87925,0.00034,1.43297]
[1780642216140,83.14,61792.6,410.9,-0.88131,0.00033,1.41547]
[1780642216842,83.14,61792.6,410.9,-0.88131,0.00033,1.41547]
[1780642217147,83.14,61794.41,410.9,-0.88071,0.00034,1.42062]
[1780642218154,83.14,61799.48,410.9,-0.87899,0.00034,1.43508]
[1780642219161,83.14,61802.95,410.9,-0.87781,0.00034,1.44499]
[1780642219447,83.14,61802.95,410.9,-0.87781,0.00034,1.44499]
[1780642220169,83.14,61801.91,410.9,-0.87817,0.00034,1.44202]
[1780642221174,83.14,61801.25,410.9,-0.87839,0.00034,1.44013]
[1780642222182,83.14,61802.64,410.9,-0.87792,0.00034,1.44411]
[1780642223189,83.14,61798.44,410.9,-0.87935,0.00034,1.43211]
[1780642224196,83.14,61789.84,410.9,-0.88224,0.00033,1.40763]
[1780642225204,83.14,61780.6,410.9,-0.88528,0.00033,1.38147]
[1780642225950,83.14,61780.6,410.9,-0.88528,0.00033,1.38147]
[1780642226211,83.14,61777.38,410.9,-0.88633,0.00032,1.37239]
[1780642227224,83.14,61779.47,410.9,-0.88565,0.00033,1.37828]
[1780642227688,83.14,61779.47,410.9,-0.88565,0.00033,1.37828]
[1780642228197,83.14,61779.47,410.9,-0.88565,0.00033,1.37828]
[1780642228231,83.14,61762.05,410.9,-0.89123,0.00031,1.32942]
[1780642228378,83.14,61762.05,410.9,-0.89123,0.00031,1.32942]
[1780642228640,83.14,61762.05,410.9,-0.89123,0.00031,1.32942]
[1780642229089,83.14,61762.05,410.9,-0.89123,0.00031,1.32942]
[1780642229238,83.14,61759.33,410.9,-0.89209,0.00031,1.32184]
[1780642229801,83.14,61759.33,410.9,-0.89209,0.00031,1.32184]
[1780642230245,83.14,61772.52,410.9,-0.8879,0.00032,1.35872]
[1780642231254,83.14,61781.02,410.9,-0.88683,0.00033,1.35835]
[1780642232264,83.14,61776.45,410.9,-0.88832,0.00032,1.34551]
[1780642233269,83.14,61771.07,410.9,-0.89004,0.00032,1.33044]
[1780642234228,83.14,61771.07,410.9,-0.89004,0.00032,1.33044]
[1780642234276,83.14,61768.37,410.9,-0.8909,0.00032,1.32291]
[1780642235283,83.14,61765.77,410.9,-0.89173,0.00032,1.31566]
[1780642235546,83.14,61765.77,410.9,-0.89173,0.00032,1.31566]
[1780642236290,83.14,61760.03,410.9,-0.89353,0.00031,1.29971]
[1780642236971,83.14,61760.03,410.9,-0.89353,0.00031,1.29971]
[1780642237332,83.14,61742.18,410.9,-0.899,0.0003,1.25056]
[1780642237632,83.14,61742.18,410.9,-0.899,0.0003,1.25056]
[1780642238310,83.14,61736.04,410.9,-0.90083,0.0003,1.23383]
[1780642239286,83.14,61736.04,410.9,-0.90083,0.0003,1.23383]
[1780642239319,83.15,61740.64,410.9,-0.89945,0.0003,1.24651]
[1780642240329,83.15,61744.14,410.9,-0.89838,0.0003,1.25622]
[1780642241116,83.15,61744.14,410.9,-0.89838,0.0003,1.25622]
[1780642241337,83.16,61742.43,410.9,-0.89888,0.0003,1.25169]
[1780642242344,83.16,61743.92,410.9,-0.89841,0.0003,1.25591]
[1780642243351,83.17,61747.1,410.9,-0.89743,0.0003,1.26478]
[1780642244364,83.18,61744.59,410.9,-0.89817,0.0003,1.25804]
[1780642245367,83.18,61747.32,410.9,-0.89733,0.0003,1.26568]
[1780642246373,83.19,61753.5,410.9,-0.89542,0.00031,1.28282]
[1780642247381,83.19,61759.01,410.9,-0.8937,0.00031,1.2982]
[1780642247818,83.19,61759.01,410.9,-0.8937,0.00031,1.2982]
[1780642248211,83.19,61759.01,410.9,-0.8937,0.00031,1.2982]
[1780642248388,83.2,61754.53,410.9,-0.89507,0.00031,1.28596]
[1780642249395,83.21,61755.66,410.9,-0.89471,0.00031,1.28921]
[1780642250405,83.21,61759.2,410.9,-0.89359,0.00031,1.29915]
[1780642252416,83.22,61755.79,410.9,-0.89462,0.00031,1.28999]
[1780642253441,83.23,61768.59,410.9,-0.89059,0.00032,1.32565]
[1780642254447,83.23,61777.1,410.9,-0.88784,0.00032,1.34959]
[1780642255454,83.24,61790.3,410.9,-0.8835,0.00033,1.38687]
[1780642256461,83.24,61806.22,410.9,-0.87812,0.00034,1.43218]
[1780642257468,83.24,61801.81,410.9,-0.87963,0.00034,1.4196]
[1780642258479,83.24,61803.72,410.9,-0.87898,0.00034,1.42504]
[1780642260491,83.24,61805.21,410.9,-0.87847,0.00034,1.4293]
[1780642261503,83.24,61806.0,410.9,-0.8782,0.00034,1.43155]
[1780642262510,83.24,61811.84,410.9,-0.87618,0.00035,1.44825]
[1780642263181,83.24,61811.84,410.9,-0.87618,0.00035,1.44825]
[1780642263933,83.24,61811.84,410.9,-0.87618,0.00035,1.44825]
[1780642263517,83.24,61815.25,410.9,-0.87499,0.00035,1.45802]
[1780642264309,83.24,61815.25,410.9,-0.87499,0.00035,1.45802]
[1780642264524,83.24,61811.32,410.9,-0.87636,0.00035,1.44676]
[1780642265039,83.24,61811.32,410.9,-0.87636,0.00035,1.44676]
[1780642265531,83.24,61807.55,410.9,-0.87766,0.00034,1.43598]
[1780642266538,83.24,61806.19,410.9,-0.87813,0.00034,1.43209]
[1780642266920,83.24,61806.19,410.9,-0.87813,0.00034,1.43209]
[1780642267545,83.24,61821.99,410.9,-0.87263,0.00035,1.47739]
[1780642268273,83.24,61821.99,410.9,-0.87263,0.00035,1.47739]
[1780642268553,83.24,61834.77,410.9,-0.86805,0.00036,1.51426]
[1780642269560,83.24,61839.79,410.9,-0.86622,0.00037,1.5288]
[1780642270236,83.24,61839.79,410.9,-0.86622,0.00037,1.5288]
[1780642270567,83.24,61858.22,410.9,-0.85936,0.00038,1.58239]
[1780642270667,83.24,61858.22,410.9,-0.85936,0.00038,1.58239]
[1780642271574,83.24,61862.03,410.9,-0.85792,0.00038,1.5935]
[1780642272581,83.24,61859.1,410.9,-0.85903,0.00038,1.58495]
[1780642273047,83.24,61859.1,410.9,-0.85903,0.00038,1.58495]
[1780642273588,83.24,61874.57,410.9,-0.85308,0.00039,1.63015]
[1780642274595,83.24,61881.23,410.9,-0.85047,0.00039,1.64965]
[1780642275602,83.24,61875.8,410.9,-0.8526,0.00039,1.63375]
[1780642276609,83.24,61873.2,410.9,-0.85362,0.00039,1.62614]
[1780642277616,83.24,61881.18,410.9,-0.85049,0.00039,1.6495]
[1780642278628,83.24,61884.83,410.9,-0.84905,0.0004,1.6602]
[1780642279635,83.24,61877.74,410.9,-0.85185,0.00039,1.63943]
[1780642280647,83.24,61878.09,410.9,-0.85172,0.00039,1.64039]
[1780642281651,83.23,61880.65,410.9,-0.85072,0.00039,1.64783]
[1780642282658,83.23,61877.67,410.9,-0.8519,0.00039,1.63904]
[1780642283665,83.23,61878.15,410.9,-0.85171,0.00039,1.64044]
[1780642284673,83.23,61879.4,410.9,-0.85123,0.00039,1.64404]
[1780642285874,83.23,61896.58,410.9,-0.84438,0.0004,1.69435]
[1780642286687,83.22,61897.93,410.9,-0.84385,0.00041,1.69825]
[1780642287694,83.22,61895.22,410.9,-0.84496,0.0004,1.69017]
[1780642288701,83.21,61888.97,410.9,-0.84749,0.0004,1.67171]
[1780642290312,83.2,61882.74,410.9,-0.84998,0.0004,1.65331]
[1780642290721,83.2,61874.83,410.9,-0.8531,0.00039,1.63004]
[1780642292112,83.2,61842.91,410.9,-0.86697,0.00037,1.51195]
[1780642292804,83.2,61842.91,410.9,-0.86697,0.00037,1.51195]
[1780642292876,83.2,61842.91,410.9,-0.86697,0.00037,1.51195]
[1780642292979,83.2,61840.48,410.9,-0.86786,0.00037,1.50491]
[1780642293743,83.2,61844.29,410.9,-0.86646,0.00037,1.51595]
[1780642295012,83.2,61844.29,410.9,-0.86646,0.00037,1.51595]
[1780642295453,83.2,61844.29,410.9,-0.86646,0.00037,1.51595]
[1780642295590,83.2,61844.29,410.9,-0.86646,0.00037,1.51595]
[1780642295655,83.2,61844.76,410.9,-0.86628,0.00037,1.51731]
[1780642295757,83.2,61852.13,410.9,-0.86355,0.00037,1.53871]
[1780642296764,83.2,61865.38,410.9,-0.85854,0.00038,1.57731]
[1780642297771,83.2,61885.5,410.9,-0.85069,0.0004,1.63616]
[1780642298778,83.2,61886.49,410.9,-0.8503,0.0004,1.63906]
[1780642300535,83.19,61877.24,410.9,-0.85395,0.00039,1.61192]
[1780642300993,83.19,61877.24,410.9,-0.85395,0.00039,1.61192]
[1780642301095,83.19,61872.05,410.9,-0.85598,0.00039,1.59668]
[1780642301799,83.19,61869.78,410.9,-0.85687,0.00039,1.59001]
[1780642303281,83.19,61869.78,410.9,-0.85687,0.00039,1.59001]
[1780642303539,83.19,61869.78,410.9,-0.85687,0.00039,1.59001]
[1780642303642,83.19,61869.78,410.9,-0.85687,0.00039,1.59001]
[1780642303668,83.19,61869.94,410.9,-0.85681,0.00039,1.59046]
[1780642303815,83.19,61859.55,410.9,-0.86078,0.00038,1.56014]
[1780642304823,83.19,61846.02,410.9,-0.86584,0.00037,1.5208]
[1780642305828,83.19,61830.42,410.9,-0.87152,0.00036,1.47568]
[1780642306835,83.19,61838.21,410.9,-0.86871,0.00036,1.49817]
[1780642307848,83.19,61833.13,410.9,-0.87055,0.00036,1.48349]
[1780642308852,83.19,61829.99,410.9,-0.87167,0.00036,1.47444]
[1780642309859,83.19,61834.09,410.9,-0.8702,0.00036,1.48627]
[1780642310867,83.19,61832.74,410.9,-0.87069,0.00036,1.48237]
[1780642312253,83.19,61830.2,410.9,-0.8716,0.00036,1.47504]
[1780642312880,83.19,61830.68,410.9,-0.87143,0.00036,1.47643]
[1780642313891,83.19,61829.7,410.9,-0.87178,0.00036,1.4736]
[1780642314901,83.19,61832.41,410.9,-0.87081,0.00036,1.48142]
[1780642316193,83.19,61822.99,410.9,-0.87417,0.00035,1.45429]
[1780642316838,83.19,61822.99,410.9,-0.87417,0.00035,1.45429]
[1780642317379,83.19,61822.99,410.9,-0.87417,0.00035,1.45429]
[1780642317518,83.19,61822.99,410.9,-0.87417,0.00035,1.45429]
[1780642317539,83.19,61812.68,410.9,-0.87777,0.00035,1.42474]
[1780642317922,83.19,61796.64,410.9,-0.88324,0.00034,1.3791]
[1780642319253,83.19,61765.92,410.9,-0.89323,0.00031,1.29298]
[1780642320172,83.19,61765.92,410.9,-0.89323,0.00031,1.29298]
[1780642320517,83.19,61764.07,410.9,-0.89382,0.00031,1.28785]
[1780642320965,83.19,61773.42,410.9,-0.89084,0.00032,1.31396]
[1780642322492,83.19,61773.42,410.9,-0.89084,0.00032,1.31396]
[1780642322574,83.2,61788.42,410.9,-0.88595,0.00033,1.35611]
[1780642322979,83.2,61794.75,410.9,-0.88385,0.00033,1.37398]
[1780642323986,83.2,61803.96,410.9,-0.88074,0.00034,1.40014]
[1780642324993,83.2,61812.71,410.9,-0.87773,0.00035,1.42511]
[1780642326000,83.2,61816.72,410.9,-0.87634,0.00035,1.43656]
[1780642327007,83.2,61806.03,410.9,-0.88004,0.00034,1.40597]
[1780642328027,83.19,61799.42,410.9,-0.88229,0.00034,1.38711]
[1780642328929,83.19,61799.42,410.9,-0.88229,0.00034,1.38711]
[1780642329028,83.19,61780.12,410.9,-0.88868,0.00032,1.33269]
[1780642330146,83.19,61780.12,410.9,-0.88868,0.00032,1.33269]
[1780642330174,83.19,61775.89,410.9,-0.89005,0.00032,1.32085]
[1780642331047,83.2,61780.65,410.9,-0.8885,0.00032,1.33424]
[1780642332493,83.2,61780.65,410.9,-0.8885,0.00032,1.33424]
[1780642332575,83.2,61771.03,410.9,-0.89159,0.00032,1.30737]
[1780642333062,83.2,61764.59,410.9,-0.89363,0.00031,1.28949]
[1780642334170,83.2,61764.59,410.9,-0.89363,0.00031,1.28949]
[1780642334625,83.2,61764.59,410.9,-0.89363,0.00031,1.28949]
[1780642334723,83.2,61767.8,410.9,-0.89262,0.00032,1.29839]
[1780642335078,83.2,61768.67,410.9,-0.89234,0.00032,1.30081]
[1780642336084,83.2,61759.61,410.9,-0.89519,0.00031,1.27572]
[1780642337068,83.2,61759.61,410.9,-0.89519,0.00031,1.27572]
[1780642337091,83.2,61751.02,410.9,-0.89783,0.00031,1.2521]
[1780642338098,83.2,61754.6,410.9,-0.89673,0.00031,1.26192]
[1780642339109,83.2,61753.15,410.9,-0.89718,0.00031,1.25794]
[1780642340727,83.2,61753.15,410.9,-0.89718,0.00031,1.25794]
[1780642340114,83.2,61755.48,410.9,-0.89646,0.00031,1.26434]
[1780642341132,83.2,61757.95,410.9,-0.8957,0.00031,1.27114]
[1780642342137,83.2,61761.71,410.9,-0.89453,0.00031,1.28152]
[1780642343144,83.2,61779.54,410.9,-0.88886,0.00032,1.33113]
[1780642344153,83.2,61785.62,410.9,-0.88688,0.00033,1.34819]
[1780642345170,83.2,61789.18,410.9,-0.88571,0.00033,1.35822]
[1780642346165,83.2,61790.45,410.9,-0.88529,0.00033,1.3618]
[1780642347692,83.2,61790.45,410.9,-0.88529,0.00033,1.3618]
[1780642347784,83.2,61800.76,410.9,-0.88183,0.00034,1.39098]
[1780642348182,83.2,61806.28,410.9,-0.87995,0.00034,1.40667]
[1780642349189,83.2,61801.04,410.9,-0.88174,0.00034,1.39177]
[1780642350196,83.2,61801.76,410.9,-0.88149,0.00034,1.39382]
[1780642351204,83.2,61807.34,410.9,-0.88135,0.00034,1.38488]
[1780642352210,83.2,61801.76,410.9,-0.88324,0.00034,1.36905]
[1780642353219,83.2,61796.77,410.9,-0.88492,0.00033,1.35494]
[1780642354227,83.2,61790.68,410.9,-0.88694,0.00033,1.33779]
[1780642355446,83.2,61780.05,410.9,-0.89042,0.00032,1.30801]
[1780642356241,83.2,61775.08,410.9,-0.89202,0.00032,1.29417]
[1780642357758,83.2,61775.08,410.9,-0.89202,0.00032,1.29417]
[1780642357805,83.2,61776.49,410.9,-0.89156,0.00032,1.29809]
[1780642359268,83.2,61783.07,410.9,-0.88944,0.00033,1.31645]
[1780642360649,83.2,61785.69,410.9,-0.88858,0.00033,1.32378]
[1780642361282,83.2,61776.49,410.9,-0.89156,0.00032,1.29809]
[1780642362289,83.2,61774.55,410.9,-0.89219,0.00032,1.29269]
[1780642363776,83.2,61774.55,410.9,-0.89219,0.00032,1.29269]
[1780642363297,83.2,61777.94,410.9,-0.8911,0.00032,1.30213]
[1780642364304,83.2,61788.93,410.9,-0.88752,0.00033,1.33287]
[1780642365311,83.2,61793.05,410.9,-0.88616,0.00033,1.34446]
[1780642366318,83.2,61796.0,410.9,-0.88518,0.00033,1.35277]
[1780642367325,83.2,61788.43,410.9,-0.88769,0.00033,1.33147]
[1780642368628,83.2,61788.43,410.9,-0.88769,0.00033,1.33147]
[1780642368659,83.2,61781.91,410.9,-0.88982,0.00032,1.3132]
[1780642370346,83.2,61783.87,410.9,-0.88918,0.00033,1.31869]
[1780642371353,83.2,61787.52,410.9,-0.88799,0.00033,1.32891]
[1780642372360,83.2,61794.23,410.9,-0.88577,0.00033,1.34778]
[1780642373367,83.2,61795.1,410.9,-0.88548,0.00033,1.35023]
[1780642374277,83.2,61795.1,410.9,-0.88548,0.00033,1.35023]
[1780642374375,83.2,61790.79,410.9,-0.88691,0.00033,1.3381]
[1780642375381,83.2,61791.37,410.9,-0.88672,0.00033,1.33973]
[1780642377395,83.2,61794.15,410.9,-0.88579,0.00033,1.34756]
[1780642378402,83.2,61797.01,410.9,-0.88484,0.00033,1.35562]
[1780642379409,83.2,61799.89,410.9,-0.88387,0.00034,1.36376]
[1780642380433,83.2,61804.18,410.9,-0.88242,0.00034,1.37591]
[1780642381443,83.2,61815.67,410.9,-0.87847,0.00035,1.40861]
[1780642382450,83.2,61795.93,410.9,-0.8852,0.00033,1.35257]
[1780642383635,83.2,61795.93,410.9,-0.8852,0.00033,1.35257]
[1780642383731,83.2,61784.86,410.9,-0.88886,0.00033,1.32146]
[1780642384471,83.2,61782.87,410.9,-0.8895,0.00033,1.31589]
[1780642385480,83.2,61786.08,410.9,-0.88846,0.00033,1.32487]
[1780642386486,83.2,61790.45,410.9,-0.88702,0.00033,1.33714]
[1780642387108,83.2,61790.45,410.9,-0.88702,0.00033,1.33714]
[1780642387493,83.2,61786.79,410.9,-0.88822,0.00033,1.32687]
[1780642388500,83.2,61788.35,410.9,-0.88771,0.00033,1.33124]
[1780642389524,83.2,61790.33,410.9,-0.88706,0.00033,1.3368]
[1780642390518,83.2,61785.13,410.9,-0.88877,0.00033,1.32221]
[1780642391529,83.2,61781.0,410.9,-0.89011,0.00032,1.31066]
[1780642392536,83.2,61784.79,410.9,-0.88888,0.00033,1.32126]
[1780642393544,83.2,61789.62,410.9,-0.88729,0.00033,1.33481]
[1780642393941,83.2,61789.62,410.9,-0.88729,0.00033,1.33481]
[1780642394551,83.2,61797.76,410.9,-0.88459,0.00034,1.35774]
[1780642395558,83.2,61828.88,410.9,-0.87382,0.00036,1.44645]
[1780642396374,83.2,61828.88,410.9,-0.87382,0.00036,1.44645]
[1780642396843,83.2,61828.88,410.9,-0.87382,0.00036,1.44645]
[1780642396565,83.2,61834.62,410.9,-0.87176,0.00036,1.46297]
[1780642397573,83.19,61836.36,410.9,-0.87114,0.00036,1.46789]
[1780642398114,83.19,61836.36,410.9,-0.87114,0.00036,1.46789]
[1780642398580,83.19,61843.35,410.9,-0.86861,0.00037,1.48797]
[1780642399180,83.19,61843.35,410.9,-0.86861,0.00037,1.48797]
[1780642399587,83.19,61845.71,410.9,-0.86774,0.00037,1.4948]
[1780642400594,83.19,61842.38,410.9,-0.86897,0.00037,1.48517]
[1780642401849,83.19,61844.02,410.9,-0.86837,0.00037,1.48991]
[1780642402609,83.19,61845.56,410.9,-0.8678,0.00037,1.49437]
[1780642403553,83.19,61845.56,410.9,-0.8678,0.00037,1.49437]
[1780642403619,83.19,61841.32,410.9,-0.86935,0.00037,1.4821]
[1780642404622,83.19,61847.74,410.9,-0.86699,0.00037,1.50068]
[1780642405629,83.19,61849.64,410.9,-0.86629,0.00037,1.50619]
[1780642406635,83.19,61847.5,410.9,-0.86708,0.00037,1.49999]
[1780642407049,83.19,61847.5,410.9,-0.86708,0.00037,1.49999]
[1780642407267,83.19,61847.5,410.9,-0.86708,0.00037,1.49999]
[1780642407643,83.19,61860.89,410.9,-0.86207,0.00038,1.53888]
[1780642408657,83.19,61866.18,410.9,-0.86005,0.00038,1.55429]
[1780642409664,83.19,61863.71,410.9,-0.861,0.00038,1.54709]
[1780642410671,83.19,61861.77,410.9,-0.86173,0.00038,1.54144]
[1780642411380,83.19,61861.77,410.9,-0.86173,0.00038,1.54144]
[1780642411678,83.19,61855.58,410.9,-0.86589,0.00037,1.49814]
[1780642412685,83.19,61859.95,410.9,-0.86424,0.00038,1.51083]
[1780642413692,83.19,61866.2,410.9,-0.86187,0.00038,1.529]
[1780642415709,83.19,61876.55,410.9,-0.85787,0.00039,1.55918]
[1780642416715,83.19,61894.41,410.9,-0.85079,0.0004,1.61143]
[1780642417722,83.19,61893.88,410.9,-0.85101,0.0004,1.60988]
[1780642418779,83.19,61893.88,410.9,-0.85101,0.0004,1.60988]
[1780642418896,83.19,61893.88,410.9,-0.85101,0.0004,1.60988]
[1780642418812,83.19,61895.29,410.9,-0.85044,0.0004,1.61401]
[1780642419015,83.19,61895.29,410.9,-0.85044,0.0004,1.61401]
[1780642419741,83.19,61894.67,410.9,-0.85069,0.0004,1.61219]
[1780642420748,83.19,61892.36,410.9,-0.85162,0.0004,1.60542]
[1780642421755,83.19,61898.27,410.9,-0.84923,0.00041,1.62274]
[1780642422762,83.19,61890.48,410.9,-0.85237,0.0004,1.59992]
[1780642423769,83.19,61882.63,410.9,-0.85549,0.00039,1.57695]
[1780642424776,83.19,61883.45,410.9,-0.85516,0.00039,1.57934]
[1780642425784,83.19,61887.61,410.9,-0.85351,0.0004,1.59151]
[1780642427798,83.19,61879.58,410.9,-0.85669,0.00039,1.56803]
[1780642428805,83.19,61878.28,410.9,-0.85719,0.00039,1.56423]
[1780642429811,83.19,61878.72,410.9,-0.85702,0.00039,1.56552]
[1780642430818,83.19,61868.63,410.9,-0.86094,0.00038,1.53608]
[1780642431826,83.19,61861.6,410.9,-0.86362,0.00038,1.51562]
[1780642432832,83.19,61859.21,410.9,-0.86452,0.00038,1.50868]
[1780642433843,83.19,61858.33,410.9,-0.86485,0.00038,1.50612]
[1780642434850,83.19,61873.73,410.9,-0.85897,0.00039,1.55095]
[1780642435857,83.19,61877.3,410.9,-0.85758,0.00039,1.56137]
[1780642436864,83.19,61891.01,410.9,-0.85216,0.0004,1.60147]
[1780642437872,83.19,61899.25,410.9,-0.84884,0.00041,1.62562]
[1780642438879,83.19,61914.02,410.9,-0.84276,0.00042,1.66895]
[1780642439886,83.19,61915.01,410.9,-0.84235,0.00042,1.67186]
[1780642440603,83.19,61915.01,410.9,-0.84235,0.00042,1.67186]
[1780642440929,83.18,61935.65,410.9,-0.83359,0.00043,1.73233]
[1780642441340,83.18,61935.65,410.9,-0.83359,0.00043,1.73233]
[1780642441379,83.18,61935.65,410.9,-0.83359,0.00043,1.73233]
[1780642441931,83.18,61963.59,410.9,-0.82123,0.00045,1.81413]
[1780642442975,83.18,61963.93,410.9,-0.82108,0.00045,1.81512]
[1780642443973,83.18,61965.24,410.9,-0.82048,0.00045,1.81895]
[1780642444736,83.18,61965.24,410.9,-0.82048,0.00045,1.81895]
[1780642444775,83.18,61965.24,410.9,-0.82048,0.00045,1.81895]
[1780642444985,83.18,61966.02,410.9,-0.82013,0.00045,1.82122]
[1780642445103,83.18,61966.02,410.9,-0.82013,0.00045,1.82122]
[1780642445990,83.18,61968.99,410.9,-0.81878,0.00046,1.82988]
[1780642447015,83.18,61958.31,410.9,-0.82361,0.00045,1.79871]
[1780642448027,83.18,61950.27,410.9,-0.82719,0.00044,1.77519]
[1780642448126,83.18,61950.27,410.9,-0.82719,0.00044,1.77519]
[1780642449034,83.18,61946.98,410.9,-0.82866,0.00044,1.76543]
[1780642450050,83.17,61945.42,410.9,-0.82937,0.00044,1.76075]
[1780642451052,83.16,61933.91,410.9,-0.8344,0.00043,1.72687]
[1780642451179,83.16,61933.91,410.9,-0.8344,0.00043,1.72687]
[1780642451395,83.16,61933.91,410.9,-0.8344,0.00043,1.72687]
[1780642451523,83.16,61933.91,410.9,-0.8344,0.00043,1.72687]
[1780642451959,83.16,61933.91,410.9,-0.8344,0.00043,1.72687]
[1780642452065,83.16,61936.71,410.9,-0.83319,0.00043,1.73509]
[1780642453071,83.16,61928.52,410.9,-0.83671,0.00043,1.71105]
[1780642454078,83.16,61940.07,410.9,-0.83173,0.00044,1.74494]
[1780642455094,83.16,61949.64,410.9,-0.82754,0.00044,1.77288]
[1780642455999,83.16,61949.64,410.9,-0.82754,0.00044,1.77288]
[1780642456101,83.16,61951.93,410.9,-0.82653,0.00044,1.77959]
[1780642457108,83.16,61947.21,410.9,-0.82862,0.00044,1.76576]
[1780642458115,83.15,61940.97,410.9,-0.83137,0.00044,1.74735]
[1780642459066,83.15,61940.97,410.9,-0.83137,0.00044,1.74735]
[1780642459122,83.15,61934.69,410.9,-0.83411,0.00043,1.7288]
[1780642460140,83.15,61933.5,410.9,-0.83463,0.00043,1.72531]
[1780642461561,83.15,61936.11,410.9,-0.8335,0.00043,1.73297]
[1780642462145,83.15,61936.73,410.9,-0.83323,0.00043,1.73479]
[1780642463150,83.15,61939.15,410.9,-0.83218,0.00043,1.74189]
[1780642464157,83.15,61948.35,410.9,-0.82815,0.00044,1.76887]
[1780642465164,83.15,61951.28,410.9,-0.82685,0.00044,1.77745]
[1780642466171,83.15,61950.87,410.9,-0.82703,0.00044,1.77625]
[1780642467821,83.15,61955.22,410.9,-0.8251,0.00045,1.78899]
[1780642468185,83.15,61954.77,410.9,-0.8253,0.00045,1.78767]
[1780642469192,83.15,61952.58,410.9,-0.82627,0.00044,1.78126]
[1780642470200,83.15,61944.69,410.9,-0.82976,0.00044,1.75814]
[1780642471954,83.15,61944.69,410.9,-0.82976,0.00044,1.75814]
[1780642471976,83.14,61937.23,410.9,-0.83489,0.00043,1.71049]
[1780642472218,83.14,61922.87,410.9,-0.84105,0.00042,1.66831]
[1780642473226,83.14,61915.38,410.9,-0.8442,0.00042,1.64632]
[1780642474234,83.14,61920.8,410.9,-0.84192,0.00042,1.66223]
[1780642475239,83.14,61917.17,410.9,-0.84345,0.00042,1.65157]
[1780642477062,83.14,61915.87,410.9,-0.84399,0.00042,1.64776]
[1780642480274,83.14,61909.41,410.9,-0.84668,0.00041,1.62879]
[1780642482931,83.14,61909.47,410.9,-0.84665,0.00041,1.62896]
[1780642483961,83.14,61902.39,410.9,-0.84956,0.00041,1.60819]
[1780642484304,83.14,61908.15,410.9,-0.8472,0.00041,1.62509]
[1780642485310,83.14,61911.03,410.9,-0.84601,0.00041,1.63354]
[1780642486317,83.14,61907.3,410.9,-0.84755,0.00041,1.6226]
[1780642487324,83.14,61906.18,410.9,-0.84801,0.00041,1.61931]
[1780642488331,83.14,61907.51,410.9,-0.84746,0.00041,1.62321]
[1780642489338,83.14,61906.92,410.9,-0.8477,0.00041,1.62148]
[1780642490345,83.14,61904.08,410.9,-0.84887,0.00041,1.61315]
[1780642491352,83.14,61902.53,410.9,-0.8495,0.00041,1.6086]
[1780642492371,83.14,61910.96,410.9,-0.84603,0.00041,1.63334]
[1780642493367,83.14,61918.25,410.9,-0.84299,0.00042,1.65474]
[1780642494378,83.14,61918.77,410.9,-0.84278,0.00042,1.65627]
[1780642495385,83.14,61915.73,410.9,-0.84405,0.00042,1.64734]
[1780642496967,83.14,61915.73,410.9,-0.84405,0.00042,1.64734]
[1780642497018,83.14,61921.43,410.9,-0.84165,0.00042,1.66409]
[1780642498079,83.14,61921.43,410.9,-0.84165,0.00042,1.66409]
[1780642498155,83.14,61927.91,410.9,-0.8389,0.00043,1.68312]
[1780642498525,83.14,61928.73,410.9,-0.83855,0.00043,1.68553]
[1780642500256,83.14,61928.73,410.9,-0.83855,0.00043,1.68553]
[1780642499454,83.14,61930.03,410.9,-0.838,0.00043,1.68935]
[1780642501328,83.14,61930.03,410.9,-0.838,0.00043,1.68935]
[1780642500651,83.14,61930.56,410.9,-0.83777,0.00043,1.6909]
[1780642501594,83.14,61925.04,410.9,-0.84013,0.00042,1.67469]
[1780642502984,83.13,61918.83,410.9,-0.84277,0.00042,1.65633]
[1780642503697,83.13,61916.92,410.9,-0.84357,0.00042,1.65072]
[1780642504514,83.13,61943.48,410.9,-0.83219,0.00044,1.72872]
[1780642505521,83.13,61939.06,410.9,-0.83413,0.00044,1.71565]
[1780642506528,83.12,61932.06,410.9,-0.83718,0.00043,1.69497]
[1780642507535,83.11,61941.6,410.9,-0.83308,0.00044,1.72275]
[1780642508570,83.11,61939.3,410.9,-0.83408,0.00044,1.716]
[1780642509553,83.1,61938.05,410.9,-0.83464,0.00043,1.71221]
[1780642511187,83.1,61943.2,410.9,-0.83241,0.00044,1.72722]
[1780642511566,83.09,61953.36,410.9,-0.82794,0.00045,1.75691]
[1780642512574,83.09,61951.91,410.9,-0.82859,0.00044,1.75266]
[1780642513582,83.09,61947.54,410.9,-0.83054,0.00044,1.73972]
[1780642514310,83.09,61947.54,410.9,-0.83054,0.00044,1.73972]
[1780642514589,83.08,61952.14,410.9,-0.82852,0.00044,1.7531]
[1780642515596,83.07,61950.94,410.9,-0.82907,0.00044,1.74947]
[1780642516603,83.07,61957.33,410.9,-0.82624,0.00045,1.76809]
[1780642517611,83.06,61958.29,410.9,-0.82584,0.00045,1.77068]
[1780642518618,83.05,61959.26,410.9,-0.82542,0.00045,1.77341]
[1780642519624,83.04,61959.98,410.9,-0.82512,0.00045,1.7754]
[1780642521639,83.03,61956.41,410.9,-0.82676,0.00045,1.76471]
[1780642523653,83.02,61953.55,410.9,-0.82807,0.00045,1.75609]
[1780642524660,83.01,61951.5,410.9,-0.829,0.00044,1.74996]
[1780642525667,83.01,61955.8,410.9,-0.8271,0.00045,1.76247]
[1780642526674,83.0,61956.94,410.9,-0.82661,0.00045,1.7657]
[1780642528688,83.0,61967.55,410.9,-0.82183,0.00046,1.79667]
[1780642529695,83.0,61971.52,410.9,-0.82001,0.00046,1.80828]
[1780642531181,83.0,61971.52,410.9,-0.82001,0.00046,1.80828]
[1780642531225,83.0,61971.13,410.9,-0.82207,0.00046,1.78135]
[1780642531714,83.0,61984.48,410.9,-0.81588,0.00047,1.82034]
[1780642532725,83.0,61977.43,410.9,-0.81917,0.00046,1.79977]
[1780642534114,83.0,61977.43,410.9,-0.81917,0.00046,1.79977]
[1780642534222,83.0,61981.51,410.9,-0.81727,0.00047,1.81168]
[1780642535233,83.0,61981.51,410.9,-0.81727,0.00047,1.81168]
[1780642535232,83.0,61980.54,410.9,-0.81772,0.00047,1.80885]
[1780642535747,83.0,61983.34,410.9,-0.81641,0.00047,1.81702]
[1780642536754,83.0,61985.63,410.9,-0.81534,0.00047,1.8237]
[1780642537761,83.0,61983.01,410.9,-0.81657,0.00047,1.81606]
[1780642538768,82.99,61978.28,410.9,-0.81879,0.00046,1.80215]
[1780642539775,82.98,61978.89,410.9,-0.81852,0.00046,1.80382]
[1780642541281,82.98,61978.89,410.9,-0.81852,0.00046,1.80382]
[1780642540782,82.98,61980.87,410.9,-0.8176,0.00047,1.8096]
[1780642542224,82.98,61980.87,410.9,-0.8176,0.00047,1.8096]
[1780642542266,82.98,61961.97,410.9,-0.8263,0.00045,1.75417]
[1780642542799,82.98,61946.32,410.9,-0.83329,0.00044,1.7082]
[1780642543344,82.98,61946.32,410.9,-0.83329,0.00044,1.7082]
[1780642544460,82.98,61946.32,410.9,-0.83329,0.00044,1.7082]
[1780642544813,82.98,61943.59,410.9,-0.83449,0.00044,1.70018]
[1780642545555,82.98,61943.59,410.9,-0.83449,0.00044,1.70018]
[1780642545760,82.98,61943.59,410.9,-0.83449,0.00044,1.70018]
[1780642545820,82.98,61947.64,410.9,-0.8327,0.00044,1.71209]
[1780642546827,82.97,61949.29,410.9,-0.83199,0.00044,1.71682]
[1780642547835,82.97,61947.2,410.9,-0.83291,0.00044,1.71068]
[1780642548842,82.97,61944.75,410.9,-0.83401,0.00044,1.70335]
[1780642549849,82.96,61946.92,410.9,-0.83307,0.00044,1.70962]
[1780642550860,82.95,61950.99,410.9,-0.83129,0.00044,1.72147]
[1780642551776,82.95,61950.99,410.9,-0.83129,0.00044,1.72147]
[1780642551862,82.95,61952.06,410.9,-0.83083,0.00044,1.7245]
[1780642552869,82.94,61947.71,410.9,-0.83278,0.00044,1.71159]
[1780642554888,82.93,61947.2,410.9,-0.83304,0.00044,1.70986]
[1780642556061,82.93,61943.24,410.9,-0.83478,0.00044,1.69821]
[1780642556902,82.93,61937.8,410.9,-0.83715,0.00043,1.6822]
[1780642557909,82.93,61929.62,410.9,-0.84068,0.00043,1.65811]
[1780642558916,82.93,61928.88,410.9,-0.841,0.00043,1.65593]
[1780642559923,82.93,61925.97,410.9,-0.84224,0.00043,1.64736]
[1780642560931,82.93,61915.05,410.9,-0.84684,0.00042,1.61522]
[1780642561939,82.93,61914.7,410.9,-0.84698,0.00042,1.61419]
[1780642562945,82.93,61921.46,410.9,-0.84415,0.00042,1.63409]
[1780642563952,82.93,61927.39,410.9,-0.84163,0.00043,1.65154]
[1780642564959,82.93,61934.66,410.9,-0.83851,0.00043,1.67295]
[1780642566488,82.93,61934.55,410.9,-0.83856,0.00043,1.67263]
[1780642566973,82.93,61925.36,410.9,-0.8425,0.00042,1.64557]
[1780642567980,82.93,61927.47,410.9,-0.8416,0.00043,1.65178]
[1780642568989,82.93,61938.59,410.9,-0.83681,0.00043,1.68452]
[1780642569997,82.92,61945.96,410.9,-0.8336,0.00044,1.7061]
[1780642571004,82.92,61949.23,410.9,-0.83218,0.00044,1.7156]
[1780642572015,82.91,61950.16,410.9,-0.83178,0.00044,1.71822]
[1780642573021,82.91,61952.42,410.9,-0.8308,0.00045,1.72475]
[1780642573528,82.91,61952.42,410.9,-0.8308,0.00045,1.72475]
[1780642573610,82.91,61952.42,410.9,-0.8308,0.00045,1.72475]
[1780642573753,82.91,61952.42,410.9,-0.8308,0.00045,1.72475]
[1780642574028,82.9,61945.87,410.9,-0.83371,0.00044,1.70536]
[1780642575034,82.9,61943.25,410.9,-0.83486,0.00044,1.69765]
[1780642576042,82.9,61943.98,410.9,-0.83454,0.00044,1.6998]
[1780642577049,82.9,61935.2,410.9,-0.83837,0.00043,1.67394]
[1780642578057,82.9,61931.16,410.9,-0.84011,0.00043,1.66204]
[1780642579064,82.9,61936.51,410.9,-0.8378,0.00043,1.6778]
[1780642580091,82.9,61932.9,410.9,-0.83936,0.00043,1.66717]
[1780642581095,82.9,61931.88,410.9,-0.8398,0.00043,1.66417]
[1780642582102,82.9,61931.42,410.9,-0.84,0.00043,1.66281]
[1780642583109,82.9,61928.45,410.9,-0.84127,0.00043,1.65406]
[1780642584117,82.9,61923.43,410.9,-0.8434,0.00042,1.63928]
[1780642585132,82.9,61907.11,410.9,-0.85022,0.00041,1.59124]
[1780642586140,82.9,61899.15,410.9,-0.85347,0.00041,1.56785]
[1780642587146,82.9,61899.93,410.9,-0.85315,0.00041,1.57014]
[1780642588153,82.9,61901.55,410.9,-0.85249,0.00041,1.5749]
[1780642589160,82.9,61896.96,410.9,-0.85435,0.0004,1.56142]
[1780642590167,82.9,61895.75,410.9,-0.85484,0.0004,1.55787]
[1780642591178,82.9,61905.98,410.9,-0.8526,0.00041,1.5619]
[1780642592185,82.9,61921.14,410.9,-0.84629,0.00042,1.60648]
[1780642593192,82.9,61935.45,410.9,-0.84018,0.00043,1.64862]
[1780642594199,82.9,61941.37,410.9,-0.83762,0.00044,1.66595]
[1780642595206,82.9,61940.81,410.9,-0.83787,0.00044,1.6643]
[1780642597220,82.9,61939.93,410.9,-0.83825,0.00044,1.66171]
[1780642598227,82.9,61937.0,410.9,-0.83953,0.00043,1.65308]
[1780642599236,82.9,61934.79,410.9,-0.84048,0.00043,1.64657]
[1780642600243,82.9,61935.69,410.9,-0.84009,0.00043,1.64922]
[1780642602256,82.9,61923.28,410.9,-0.84541,0.00042,1.61267]
[1780642602535,82.9,61923.28,410.9,-0.84541,0.00042,1.61267]
[1780642603264,82.9,61914.22,410.9,-0.84921,0.00042,1.58601]
[1780642604271,82.9,61917.06,410.9,-0.84802,0.00042,1.59437]
[1780642605278,82.9,61918.45,410.9,-0.84744,0.00042,1.59846]
[1780642605756,82.9,61918.45,410.9,-0.84744,0.00042,1.59846]
[1780642606285,82.9,61917.37,410.9,-0.84789,0.00042,1.59528]
[1780642607292,82.9,61914.98,410.9,-0.84889,0.00042,1.58825]
[1780642608302,82.9,61907.86,410.9,-0.85184,0.00041,1.56731]
[1780642609309,82.9,61901.27,410.9,-0.85454,0.00041,1.54796]
[1780642610317,82.9,61898.37,410.9,-0.85571,0.0004,1.53945]
[1780642610670,82.9,61898.37,410.9,-0.85571,0.0004,1.53945]
[1780642611324,82.9,61888.33,410.9,-0.85974,0.0004,1.51004]
[1780642612197,82.9,61888.33,410.9,-0.85974,0.0004,1.51004]
[1780642612331,82.9,61875.03,410.9,-0.86495,0.00039,1.47121]
[1780642613338,82.9,61873.31,410.9,-0.86561,0.00039,1.4662]
[1780642614345,82.9,61874.16,410.9,-0.86528,0.00039,1.46867]
[1780642615179,82.9,61874.16,410.9,-0.86528,0.00039,1.46867]
[1780642615353,82.9,61876.89,410.9,-0.86423,0.00039,1.47663]
[1780642616360,82.9,61873.13,410.9,-0.86568,0.00039,1.46567]
[1780642617367,82.9,61868.05,410.9,-0.86763,0.00038,1.4509]
[1780642618374,82.9,61866.98,410.9,-0.86804,0.00038,1.44779]
[1780642619381,82.9,61865.98,410.9,-0.86842,0.00038,1.44489]
[1780642619692,82.9,61865.98,410.9,-0.86842,0.00038,1.44489]
[1780642619954,82.9,61865.98,410.9,-0.86842,0.00038,1.44489]
[1780642620389,82.9,61860.0,410.9,-0.87067,0.00038,1.42755]
[1780642621396,82.9,61859.21,410.9,-0.87097,0.00037,1.42526]
[1780642621857,82.9,61859.21,410.9,-0.87097,0.00037,1.42526]
[1780642622403,82.9,61867.54,410.9,-0.86782,0.00038,1.44942]
[1780642623410,82.9,61878.83,410.9,-0.86347,0.00039,1.48228]
[1780642624417,82.9,61884.03,410.9,-0.86143,0.00039,1.49746]
[1780642625424,82.9,61889.1,410.9,-0.85943,0.0004,1.51229]
[1780642626431,82.9,61891.8,410.9,-0.85835,0.0004,1.52019]
[1780642627105,82.9,61891.8,410.9,-0.85835,0.0004,1.52019]
[1780642627451,82.9,61899.04,410.9,-0.85544,0.0004,1.54141]
[1780642629214,82.9,61908.76,410.9,-0.85147,0.00041,1.56996]
[1780642629456,82.9,61916.22,410.9,-0.84837,0.00042,1.59189]
[1780642630463,82.9,61920.42,410.9,-0.84661,0.00042,1.60425]
[1780642631478,82.9,61927.61,410.9,-0.84357,0.00043,1.62542]
[1780642632846,82.9,61928.26,410.9,-0.84329,0.00043,1.62734]
[1780642633488,82.9,61926.72,410.9,-0.84394,0.00043,1.6228]
[1780642634820,82.9,61921.68,410.9,-0.84608,0.00042,1.60796]
[1780642635503,82.9,61916.96,410.9,-0.84807,0.00042,1.59407]
[1780642636510,82.9,61916.1,410.9,-0.84843,0.00042,1.59154]
[1780642637517,82.9,61916.67,410.9,-0.84819,0.00042,1.59322]
[1780642638524,82.9,61910.11,410.9,-0.85091,0.00041,1.57393]
[1780642639531,82.9,61899.06,410.9,-0.85543,0.0004,1.54147]
[1780642641061,82.9,61893.35,410.9,-0.85773,0.0004,1.52473]
[1780642641545,82.9,61888.08,410.9,-0.85983,0.0004,1.50931]
[1780642642552,82.9,61887.7,410.9,-0.85999,0.0004,1.50819]
[1780642643558,82.9,61884.84,410.9,-0.86112,0.00039,1.49983]
[1780642644811,82.9,61883.85,410.9,-0.86151,0.00039,1.49694]
[1780642645573,82.9,61884.79,410.9,-0.86114,0.00039,1.49969]
[1780642646580,82.9,61888.37,410.9,-0.85972,0.0004,1.51015]
[1780642647587,82.9,61889.48,410.9,-0.85928,0.0004,1.5134]
[1780642648594,82.9,61889.08,410.9,-0.85944,0.0004,1.51223]
[1780642649601,82.9,61889.64,410.9,-0.85922,0.0004,1.51387]
[1780642650608,82.9,61890.07,410.9,-0.85904,0.0004,1.51513]
[1780642651615,82.9,61889.86,410.9,-0.86107,0.0004,1.48836]
[1780642655643,82.9,61887.54,410.9,-0.86199,0.0004,1.48158]
[1780642656650,82.9,61881.8,410.9,-0.86425,0.00039,1.46483]
[1780642657658,82.9,61879.61,410.9,-0.8651,0.00039,1.45845]
[1780642658667,82.9,61876.39,410.9,-0.86635,0.00039,1.44908]
[1780642659674,82.9,61880.98,410.9,-0.86457,0.00039,1.46244]
[1780642661058,82.9,61887.87,410.9,-0.86186,0.0004,1.48254]
[1780642661688,82.9,61891.44,410.9,-0.86044,0.0004,1.49297]
[1780642662694,82.9,61893.87,410.9,-0.85947,0.0004,1.50008]
[1780642663707,82.9,61890.03,410.9,-0.861,0.0004,1.48885]
[1780642664713,82.9,61885.28,410.9,-0.86288,0.00039,1.47498]
[1780642665720,82.9,61890.15,410.9,-0.86095,0.0004,1.4892]
[1780642667229,82.9,61901.75,410.9,-0.85629,0.00041,1.52316]
[1780642667734,82.9,61905.39,410.9,-0.8548,0.00041,1.53384]
[1780642668741,82.9,61917.1,410.9,-0.84996,0.00042,1.56824]
[1780642669748,82.9,61918.19,410.9,-0.8495,0.00042,1.57144]
[1780642670755,82.9,61914.4,410.9,-0.85108,0.00042,1.5603]
[1780642672769,82.9,61913.88,410.9,-0.8513,0.00042,1.55877]
[1780642673896,82.9,61922.73,410.9,-0.84759,0.00042,1.5848]
[1780642674783,82.9,61926.55,410.9,-0.84597,0.00043,1.59604]
[1780642675790,82.9,61929.27,410.9,-0.84481,0.00043,1.60405]
[1780642676797,82.9,61928.91,410.9,-0.84496,0.00043,1.60299]
[1780642677804,82.9,61930.04,410.9,-0.84448,0.00043,1.60632]
[1780642678811,82.9,61929.16,410.9,-0.84486,0.00043,1.60373]
[1780642680825,82.9,61940.16,410.9,-0.84011,0.00044,1.63612]
[1780642681832,82.9,61946.78,410.9,-0.8372,0.00044,1.65562]
[1780642683071,82.9,61950.64,410.9,-0.83549,0.00044,1.66699]
[1780642683849,82.9,61946.34,410.9,-0.8374,0.00044,1.65432]
[1780642684863,82.9,61943.36,410.9,-0.83871,0.00044,1.64555]
[1780642685870,82.9,61941.44,410.9,-0.83955,0.00044,1.63989]
[1780642686877,82.9,61944.82,410.9,-0.83807,0.00044,1.64985]
[1780642687999,82.9,61937.03,410.9,-0.84147,0.00043,1.6269]
[1780642689111,82.9,61937.79,410.9,-0.84114,0.00043,1.62914]
[1780642689914,82.9,61942.97,410.9,-0.83888,0.00044,1.6444]
[1780642691044,82.9,61945.98,410.9,-0.83755,0.00044,1.65326]
[1780642691924,82.9,61947.92,410.9,-0.8367,0.00044,1.65898]
[1780642693376,82.9,61955.8,410.9,-0.83319,0.00045,1.68217]
[1780642693939,82.9,61957.25,410.9,-0.83254,0.00045,1.68644]
[1780642694946,82.9,61956.75,410.9,-0.83276,0.00045,1.68497]
[1780642695953,82.9,61958.6,410.9,-0.83193,0.00045,1.69041]
[1780642697969,82.9,61956.91,410.9,-0.83269,0.00045,1.68544]
[1780642698976,82.9,61958.2,410.9,-0.83211,0.00045,1.68923]
[1780642700591,82.9,61958.2,410.9,-0.83211,0.00045,1.68923]
[1780642700633,82.9,61960.27,410.9,-0.83118,0.00045,1.69532]
[1780642700990,82.9,61963.58,410.9,-0.82968,0.00045,1.70505]
[1780642701997,82.9,61955.45,410.9,-0.83335,0.00045,1.68113]
[1780642703004,82.89,61951.54,410.9,-0.8351,0.00044,1.6696]
[1780642704013,82.89,61949.0,410.9,-0.83623,0.00044,1.66212]
[1780642705019,82.89,61943.61,410.9,-0.8386,0.00044,1.64625]
[1780642706579,82.89,61925.66,410.9,-0.84635,0.00042,1.59339]
[1780642707196,82.89,61925.66,410.9,-0.84635,0.00042,1.59339]
[1780642707215,82.89,61914.41,410.9,-0.85109,0.00042,1.5603]
[1780642708147,82.89,61911.36,410.9,-0.85235,0.00041,1.55133]
[1780642709142,82.89,61908.48,410.9,-0.85354,0.00041,1.54287]
[1780642710083,82.89,61908.48,410.9,-0.85354,0.00041,1.54287]
[1780642710149,82.89,61907.22,410.9,-0.85406,0.00041,1.53917]
[1780642711155,82.89,61905.4,410.9,-0.85678,0.00041,1.50742]
[1780642712188,82.89,61905.4,410.9,-0.85678,0.00041,1.50742]
[1780642712602,82.89,61905.4,410.9,-0.85678,0.00041,1.50742]
[1780642712663,82.89,61903.09,410.9,-0.85772,0.00041,1.50065]
[1780642713170,82.89,61892.96,410.9,-0.86181,0.0004,1.47102]
[1780642714176,82.89,61881.57,410.9,-0.8663,0.00039,1.43782]
[1780642715184,82.89,61876.72,410.9,-0.86819,0.00039,1.42372]
[1780642716190,82.89,61875.64,410.9,-0.8686,0.00039,1.42059]
[1780642717003,82.89,61875.64,410.9,-0.8686,0.00039,1.42059]
[1780642717274,82.89,61875.64,410.9,-0.8686,0.00039,1.42059]
[1780642717340,82.89,61870.79,410.9,-0.87046,0.00038,1.40653]
[1780642718235,82.89,61870.79,410.9,-0.87046,0.00038,1.40653]
[1780642718252,82.89,61864.66,410.9,-0.87279,0.00038,1.3888]
[1780642719212,82.89,61862.26,410.9,-0.87369,0.00038,1.38188]
[1780642720219,82.89,61865.74,410.9,-0.87238,0.00038,1.39192]
[1780642721226,82.89,61861.8,410.9,-0.87387,0.00037,1.38055]
[1780642722232,82.89,61862.98,410.9,-0.87342,0.00038,1.38395]
[1780642723240,82.89,61862.19,410.9,-0.87372,0.00038,1.38168]
[1780642724247,82.89,61856.13,410.9,-0.87598,0.00037,1.36423]
[1780642725254,82.89,61850.77,410.9,-0.87796,0.00037,1.34884]
[1780642726262,82.89,61840.53,410.9,-0.88167,0.00036,1.31958]
[1780642727268,82.89,61834.54,410.9,-0.8838,0.00035,1.30254]
[1780642728275,82.89,61830.59,410.9,-0.8852,0.00035,1.29135]
[1780642729282,82.89,61825.46,410.9,-0.88699,0.00035,1.27685]
[1780642730289,82.89,61833.3,410.9,-0.88424,0.00035,1.29902]
[1780642731723,82.89,61838.3,410.9,-0.88247,0.00036,1.31323]
[1780642732303,82.89,61838.95,410.9,-0.88223,0.00036,1.31508]
[1780642734317,82.89,61844.23,410.9,-0.88034,0.00036,1.33013]
[1780642735324,82.89,61849.08,410.9,-0.87857,0.00037,1.344]
[1780642736331,82.89,61858.25,410.9,-0.87519,0.00037,1.37032]
[1780642737555,82.89,61859.03,410.9,-0.8749,0.00037,1.37257]
[1780642738345,82.89,61865.26,410.9,-0.87257,0.00038,1.39054]
[1780642739675,82.89,61871.73,410.9,-0.87011,0.00038,1.40925]
[1780642740361,82.89,61873.72,410.9,-0.86934,0.00038,1.41502]
[1780642741368,82.89,61873.24,410.9,-0.86953,0.00038,1.41363]
[1780642742375,82.89,61864.15,410.9,-0.87298,0.00038,1.38733]
[1780642743383,82.89,61857.56,410.9,-0.87545,0.00037,1.36834]
[1780642744391,82.89,61854.77,410.9,-0.87648,0.00037,1.36032]
[1780642745402,82.89,61850.18,410.9,-0.87817,0.00037,1.34715]
[1780642746409,82.89,61844.96,410.9,-0.88007,0.00036,1.33221]
[1780642747416,82.89,61841.62,410.9,-0.88128,0.00036,1.32268]
[1780642748423,82.89,61840.43,410.9,-0.8817,0.00036,1.31929]
[1780642749434,82.89,61829.96,410.9,-0.88542,0.00035,1.28956]
[1780642750509,82.89,61829.96,410.9,-0.88542,0.00035,1.28956]
[1780642750612,82.89,61825.09,410.9,-0.88712,0.00035,1.27581]
[1780642751365,82.89,61825.09,410.9,-0.88712,0.00035,1.27581]
[1780642751447,82.89,61831.09,410.9,-0.88502,0.00035,1.29276]
[1780642752724,82.89,61831.09,410.9,-0.88502,0.00035,1.29276]
[1780642752766,82.89,61833.46,410.9,-0.88419,0.00035,1.29948]
[1780642754468,82.89,61830.58,410.9,-0.8852,0.00035,1.29132]
[1780642755476,82.89,61829.45,410.9,-0.8856,0.00035,1.28812]
[1780642756484,82.89,61830.05,410.9,-0.88539,0.00035,1.28982]
[1780642758774,82.89,61829.95,410.9,-0.88542,0.00035,1.28954]
[1780642758498,82.89,61830.87,410.9,-0.8851,0.00035,1.29214]
[1780642759751,82.89,61829.94,410.9,-0.88542,0.00035,1.28951]
[1780642760512,82.89,61830.93,410.9,-0.88508,0.00035,1.29231]
[1780642761519,82.89,61831.7,410.9,-0.88481,0.00035,1.29449]
[1780642762526,82.89,61833.4,410.9,-0.88421,0.00035,1.29931]
[1780642763533,82.89,61834.49,410.9,-0.88382,0.00035,1.3024]
[1780642764540,82.89,61835.26,410.9,-0.88355,0.00035,1.30459]
[1780642765547,82.89,61841.09,410.9,-0.88147,0.00036,1.32117]
[1780642766554,82.89,61843.06,410.9,-0.88076,0.00036,1.32679]
[1780642767561,82.89,61843.45,410.9,-0.88062,0.00036,1.3279]
[1780642768567,82.89,61843.11,410.9,-0.88074,0.00036,1.32693]
[1780642769575,82.89,61847.67,410.9,-0.87909,0.00036,1.33996]
[1780642770582,82.89,61852.86,410.9,-0.87719,0.00037,1.35483]
[1780642771589,82.89,61856.93,410.9,-0.87765,0.00037,1.34022]
[1780642772596,82.89,61867.3,410.9,-0.87377,0.00038,1.37004]
[1780642773604,82.89,61871.28,410.9,-0.87226,0.00038,1.38152]
[1780642774673,82.89,61874.65,410.9,-0.87097,0.00038,1.39127]
[1780642776624,82.89,61875.52,410.9,-0.87064,0.00038,1.39379]
[1780642777631,82.89,61874.46,410.9,-0.87104,0.00038,1.39072]
[1780642778637,82.89,61870.22,410.9,-0.87266,0.00038,1.37846]
[1780642779645,82.89,61868.83,410.9,-0.87319,0.00038,1.37445]
[1780642781659,82.89,61874.4,410.9,-0.87107,0.00038,1.39055]
[1780642782666,82.89,61876.87,410.9,-0.87012,0.00039,1.3977]
[1780642783673,82.89,61875.74,410.9,-0.87055,0.00038,1.39442]
[1780642784681,82.89,61874.41,410.9,-0.87106,0.00038,1.39057]
[1780642785688,82.89,61873.54,410.9,-0.8714,0.00038,1.38806]
[1780642787702,82.89,61874.14,410.9,-0.87117,0.00038,1.38979]
[1780642788709,82.89,61870.65,410.9,-0.8725,0.00038,1.3797]
[1780642789716,82.89,61867.88,410.9,-0.87355,0.00038,1.37171]
[1780642790723,82.89,61866.99,410.9,-0.87389,0.00038,1.36914]
[1780642791730,82.89,61866.51,410.9,-0.87407,0.00038,1.36776]
[1780642792736,82.89,61865.68,410.9,-0.87438,0.00038,1.36537]
[1780642793744,82.89,61876.78,410.9,-0.87015,0.00039,1.39744]
[1780642794751,82.89,61876.7,410.9,-0.87018,0.00039,1.3972]
[1780642795758,82.89,61874.69,410.9,-0.87095,0.00038,1.39138]
[1780642796765,82.89,61884.41,410.9,-0.86718,0.00039,1.41957]
[1780642797772,82.89,61890.28,410.9,-0.86487,0.0004,1.43665]
[1780642799785,82.89,61890.91,410.9,-0.86462,0.0004,1.43849]
[1780642800816,82.89,61889.77,410.9,-0.86507,0.0004,1.43517]
[1780642801811,82.89,61886.28,410.9,-0.86645,0.00039,1.42501]
[1780642802834,82.89,61889.04,410.9,-0.86536,0.0004,1.43304]
[1780642804832,82.89,61889.27,410.9,-0.86527,0.0004,1.43371]
[1780642804855,82.89,61903.71,410.9,-0.85948,0.00041,1.47586]
[1780642805095,82.89,61903.71,410.9,-0.85948,0.00041,1.47586]
[1780642805863,82.89,61899.57,410.9,-0.86115,0.0004,1.46376]
[1780642806888,82.89,61888.89,410.9,-0.86542,0.0004,1.4326]
[1780642807495,82.89,61888.89,410.9,-0.86542,0.0004,1.4326]
[1780642807896,82.89,61881.64,410.9,-0.86827,0.00039,1.41153]
[1780642808903,82.89,61870.99,410.9,-0.87237,0.00038,1.38069]
[1780642809910,82.89,61867.57,410.9,-0.87367,0.00038,1.37081]
[1780642810956,82.89,61867.57,410.9,-0.87367,0.00038,1.37081]
[1780642810975,82.89,61855.42,410.9,-0.87821,0.00037,1.33589]
[1780642811566,82.89,61855.42,410.9,-0.87821,0.00037,1.33589]
[1780642811625,82.89,61855.42,410.9,-0.87821,0.00037,1.33589]
[1780642811651,82.89,61855.42,410.9,-0.87821,0.00037,1.33589]
[1780642811750,82.89,61855.42,410.9,-0.87821,0.00037,1.33589]
[1780642811925,82.89,61852.08,410.9,-0.87944,0.00037,1.32633]
[1780642812946,82.89,61850.58,410.9,-0.87999,0.00037,1.32204]
[1780642813942,82.89,61855.22,410.9,-0.87828,0.00037,1.33531]
[1780642814949,82.89,61861.16,410.9,-0.87608,0.00037,1.35236]
[1780642815968,82.89,61870.15,410.9,-0.87269,0.00038,1.37826]
[1780642816943,82.89,61870.15,410.9,-0.87269,0.00038,1.37826]
[1780642816975,82.89,61865.14,410.9,-0.87459,0.00038,1.36381]
[1780642817982,82.89,61856.15,410.9,-0.87794,0.00037,1.33798]
[1780642818989,82.89,61869.43,410.9,-0.87296,0.00038,1.37618]
[1780642819996,82.89,61882.09,410.9,-0.86809,0.00039,1.41283]
[1780642821004,82.89,61886.96,410.9,-0.86618,0.00039,1.42699]
[1780642822010,82.89,61884.79,410.9,-0.86704,0.00039,1.42068]
[1780642823017,82.89,61881.13,410.9,-0.86846,0.00039,1.41005]
[1780642824030,82.89,61878.89,410.9,-0.86933,0.00039,1.40355]
[1780642825034,82.89,61884.54,410.9,-0.86713,0.00039,1.41995]
[1780642826051,82.89,61897.72,410.9,-0.8619,0.0004,1.45835]
[1780642827184,82.89,61897.72,410.9,-0.8619,0.0004,1.45835]
[1780642827065,82.89,61918.9,410.9,-0.8532,0.00042,1.52039]
[1780642828072,82.89,61924.84,410.9,-0.8507,0.00042,1.53784]
[1780642829079,82.89,61925.97,410.9,-0.85022,0.00042,1.54116]
[1780642829893,82.89,61925.97,410.9,-0.85022,0.00042,1.54116]
[1780642830086,82.89,61920.78,410.9,-0.85241,0.00042,1.52591]
[1780642830561,82.89,61920.78,410.9,-0.85241,0.00042,1.52591]
[1780642831093,82.89,61912.88,410.9,-0.85775,0.00041,1.47587]
[1780642832100,82.89,61906.71,410.9,-0.86029,0.00041,1.45782]
[1780642833108,82.89,61903.05,410.9,-0.86178,0.00041,1.44712]
[1780642834116,82.89,61898.31,410.9,-0.8637,0.0004,1.43329]
[1780642835124,82.89,61890.8,410.9,-0.86669,0.0004,1.41143]
[1780642836135,82.89,61876.49,410.9,-0.87228,0.00038,1.36995]
[1780642837141,82.89,61865.77,410.9,-0.87635,0.00038,1.33906]
[1780642838148,82.89,61865.55,410.9,-0.87644,0.00038,1.33843]
[1780642838552,82.89,61865.55,410.9,-0.87644,0.00038,1.33843]
[1780642839154,82.89,61866.19,410.9,-0.8762,0.00038,1.34027]
[1780642840161,82.89,61870.51,410.9,-0.87456,0.00038,1.3527]
[1780642841214,82.89,61870.89,410.9,-0.87442,0.00038,1.35379]
[1780642843223,82.89,61869.81,410.9,-0.87483,0.00038,1.35068]
[1780642844228,82.89,61863.63,410.9,-0.87716,0.00037,1.33292]
[1780642845236,82.89,61857.35,410.9,-0.87949,0.00037,1.31493]
[1780642846245,82.89,61856.47,410.9,-0.87982,0.00037,1.31242]
[1780642847250,82.89,61858.62,410.9,-0.87902,0.00037,1.31856]
[1780642848257,82.89,61856.79,410.9,-0.8797,0.00037,1.31333]
[1780642848960,82.89,61856.79,410.9,-0.8797,0.00037,1.31333]
[1780642849264,82.89,61842.98,410.9,-0.88472,0.00036,1.27403]
[1780642850271,82.89,61830.27,410.9,-0.8892,0.00035,1.23819]
[1780642851278,82.89,61833.65,410.9,-0.88802,0.00035,1.24769]
[1780642851539,82.89,61833.65,410.9,-0.88802,0.00035,1.24769]
[1780642852285,82.89,61840.18,410.9,-0.88572,0.00036,1.26611]
[1780642853293,82.89,61847.19,410.9,-0.8832,0.00036,1.28597]
[1780642854300,82.89,61848.94,410.9,-0.88257,0.00036,1.29095]
[1780642855307,82.89,61850.9,410.9,-0.88187,0.00036,1.29639]
[1780642856314,82.88,61848.79,410.9,-0.88266,0.00036,1.29026]
[1780642857226,82.88,61848.79,410.9,-0.88266,0.00036,1.29026]
[1780642857321,82.87,61850.27,410.9,-0.88215,0.00036,1.2942]
[1780642858328,82.86,61851.49,410.9,-0.88173,0.00036,1.29754]
[1780642859336,82.86,61850.79,410.9,-0.882,0.00036,1.29542]
[1780642860343,82.86,61848.32,410.9,-0.8829,0.00036,1.28839]
[1780642861350,82.85,61846.88,410.9,-0.88343,0.00036,1.28416]
[1780642862357,82.84,61844.01,410.9,-0.8845,0.00036,1.27575]
[1780642863316,82.84,61844.01,410.9,-0.8845,0.00036,1.27575]
[1780642863364,82.84,61846.0,410.9,-0.88378,0.00036,1.2814]
[1780642864371,82.83,61857.86,410.9,-0.87947,0.00037,1.31507]
[1780642865379,82.82,61866.92,410.9,-0.87613,0.00038,1.34081]
[1780642866386,82.82,61859.23,410.9,-0.87902,0.00037,1.31861]
[1780642867393,82.82,61850.04,410.9,-0.88239,0.00036,1.29236]
[1780642868400,82.82,61831.92,410.9,-0.88885,0.00035,1.24108]
[1780642869407,82.82,61816.01,410.9,-0.8943,0.00034,1.19662]
[1780642870414,82.82,61820.72,410.9,-0.89271,0.00034,1.20972]
[1780642871422,82.82,61825.24,410.9,-0.89116,0.00034,1.22234]
[1780642872442,82.82,61839.4,410.9,-0.88621,0.00036,1.26217]
[1780642873442,82.82,61843.48,410.9,-0.88476,0.00036,1.27372]
[1780642874449,82.82,61842.18,410.9,-0.88522,0.00036,1.27004]
[1780642875455,82.82,61847.09,410.9,-0.88346,0.00036,1.28397]
[1780642877486,82.82,61838.91,410.9,-0.88639,0.00035,1.26078]
[1780642878491,82.82,61823.82,410.9,-0.89165,0.00034,1.21837]
[1780642879586,82.82,61818.71,410.9,-0.89339,0.00034,1.20412]
[1780642880508,82.82,61814.47,410.9,-0.89482,0.00034,1.19234]
[1780642881515,82.82,61802.55,410.9,-0.89877,0.00033,1.15946]
[1780642881690,82.82,61802.55,410.9,-0.89877,0.00033,1.15946]
[1780642882522,82.82,61803.22,410.9,-0.89855,0.00033,1.1613]
[1780642882844,82.82,61803.22,410.9,-0.89855,0.00033,1.1613]
[1780642883529,82.82,61805.91,410.9,-0.89767,0.00033,1.1687]
[1780642884536,82.82,61807.51,410.9,-0.89714,0.00033,1.1731]
[1780642885334,82.82,61807.51,410.9,-0.89714,0.00033,1.1731]
[1780642885543,82.82,61802.58,410.9,-0.89876,0.00033,1.15954]
[1780642886550,82.82,61796.71,410.9,-0.90066,0.00032,1.14348]
[1780642887557,82.82,61793.8,410.9,-0.9016,0.00032,1.13555]
[1780642888565,82.82,61787.91,410.9,-0.90347,0.00032,1.11957]
[1780642889573,82.82,61784.27,410.9,-0.90461,0.00031,1.10973]
[1780642890922,82.82,61784.27,410.9,-0.90461,0.00031,1.10973]
[1780642891012,82.82,61784.27,410.9,-0.90461,0.00031,1.10973]
[1780642891587,82.82,61783.53,410.9,-0.90674,0.00031,1.08208]
[1780642892880,82.82,61783.32,410.9,-0.90681,0.00031,1.08152]
[1780642893001,82.82,61770.03,410.9,-0.91086,0.0003,1.04621]
[1780642894386,82.82,61770.03,410.9,-0.91086,0.0003,1.04621]
[1780642894473,82.82,61771.17,410.9,-0.91052,0.0003,1.04922]
[1780642894636,82.82,61768.59,410.9,-0.91129,0.0003,1.04241]
[1780642896488,82.82,61768.59,410.9,-0.91129,0.0003,1.04241]
[1780642896589,82.82,61756.79,410.9,-0.91477,0.00029,1.01155]
[1780642897485,82.82,61756.79,410.9,-0.91477,0.00029,1.01155]
[1780642897500,82.82,61739.11,410.9,-0.91979,0.00028,0.96613]
[1780642897660,82.82,61736.11,410.9,-0.92061,0.00028,0.95853]
[1780642898668,82.82,61740.22,410.9,-0.91948,0.00028,0.96895]
[1780642899905,82.82,61740.22,410.9,-0.91948,0.00028,0.96895]
[1780642900609,82.82,61740.22,410.9,-0.91948,0.00028,0.96895]
[1780642899975,82.82,61740.24,410.9,-0.91947,0.00028,0.96901]
[1780642901502,82.82,61722.36,410.9,-0.92433,0.00027,0.92405]
[1780642902028,82.82,61722.36,410.9,-0.92433,0.00027,0.92405]
[1780642902066,82.82,61716.14,410.9,-0.92597,0.00026,0.90866]
[1780642902741,82.82,61726.64,410.9,-0.92319,0.00027,0.93471]
[1780642903707,82.82,61739.46,410.9,-0.91969,0.00028,0.96702]
[1780642905302,82.82,61739.46,410.9,-0.91969,0.00028,0.96702]
[1780642905375,82.82,61736.38,410.9,-0.92054,0.00028,0.95921]
[1780642906701,82.82,61736.59,410.9,-0.92048,0.00028,0.95974]
[1780642906728,82.82,61726.61,410.9,-0.9232,0.00027,0.93464]
[1780642908068,82.82,61726.61,410.9,-0.9232,0.00027,0.93464]
[1780642908556,82.82,61720.73,410.9,-0.92476,0.00026,0.92]
[1780642908742,82.82,61712.71,410.9,-0.92686,0.00026,0.90024]
[1780642909749,82.82,61707.18,410.9,-0.92828,0.00025,0.88674]
[1780642910943,82.82,61707.18,410.9,-0.92828,0.00025,0.88674]
[1780642911183,82.82,61700.1,410.9,-0.93007,0.00025,0.86962]
[1780642911764,82.82,61691.78,410.9,-0.93212,0.00024,0.84973]
[1780642912786,82.82,61690.4,410.9,-0.93246,0.00024,0.84645]
[1780642913979,82.82,61690.4,410.9,-0.93246,0.00024,0.84645]
[1780642914019,82.82,61685.45,410.9,-0.93366,0.00024,0.83476]
[1780642914840,82.82,61685.45,410.9,-0.93366,0.00024,0.83476]
[1780642914939,82.82,61678.31,410.9,-0.93535,0.00024,0.81806]
[1780642916249,82.82,61676.5,410.9,-0.93578,0.00023,0.81386]
[1780642917584,82.82,61676.5,410.9,-0.93578,0.00023,0.81386]
[1780642917613,82.82,61674.71,410.9,-0.9362,0.00023,0.80971]
[1780642917820,82.82,61686.89,410.9,-0.93331,0.00024,0.83815]
[1780642918827,82.82,61688.57,410.9,-0.9329,0.00024,0.84212]
[1780642919834,82.82,61692.0,410.9,-0.93207,0.00024,0.85025]
[1780642921087,82.82,61692.0,410.9,-0.93207,0.00024,0.85025]
[1780642921114,82.82,61685.36,410.9,-0.93368,0.00024,0.83455]
[1780642922369,82.82,61685.36,410.9,-0.93368,0.00024,0.83455]
[1780642922428,82.82,61694.9,410.9,-0.93136,0.00025,0.85716]
[1780642922858,82.82,61706.22,410.9,-0.92852,0.00025,0.88441]
[1780642924491,82.82,61706.22,410.9,-0.92852,0.00025,0.88441]
[1780642924557,82.82,61708.52,410.9,-0.92794,0.00026,0.89]
[1780642924874,82.82,61712.07,410.9,-0.92703,0.00026,0.89867]
[1780642925880,82.82,61699.49,410.9,-0.93022,0.00025,0.86815]
[1780642926889,82.82,61696.47,410.9,-0.93097,0.00025,0.86091]
[1780642927896,82.82,61693.98,410.9,-0.93158,0.00025,0.85496]
[1780642929227,82.82,61691.49,410.9,-0.93219,0.00024,0.84904]
[1780642930328,82.82,61691.49,410.9,-0.93219,0.00024,0.84904]
[1780642930524,82.82,61691.49,410.9,-0.93219,0.00024,0.84904]
[1780642930564,82.82,61690.63,410.9,-0.9324,0.00024,0.847]
[1780642930917,82.82,61693.37,410.9,-0.93173,0.00025,0.85351]
[1780642931924,82.82,61672.31,410.9,-0.93675,0.00023,0.80417]
[1780642933091,82.82,61672.31,410.9,-0.93675,0.00023,0.80417]
[1780642933185,82.82,61656.52,410.9,-0.94032,0.00022,0.76827]
[1780642933896,82.82,61656.52,410.9,-0.94032,0.00022,0.76827]
[1780642934321,82.82,61636.0,410.9,-0.94473,0.00021,0.72306]
[1780642935691,82.82,61617.67,410.9,-0.94844,0.0002,0.68406]
[1780642936014,82.82,61588.2,410.9,-0.954,0.00018,0.62417]
[1780642936976,82.82,61572.12,410.9,-0.95682,0.00017,0.59297]
[1780642937978,82.82,61572.12,410.9,-0.95682,0.00017,0.59297]
[1780642938670,82.82,61573.28,410.9,-0.95662,0.00017,0.59523]
[1780642939297,82.82,61573.28,410.9,-0.95662,0.00017,0.59523]
[1780642939311,82.82,61586.09,410.9,-0.95436,0.00018,0.62019]
[1780642939809,82.82,61586.09,410.9,-0.95436,0.00018,0.62019]
[1780642940285,82.82,61586.09,410.9,-0.95436,0.00018,0.62019]
[1780642940295,82.82,61595.04,410.9,-0.95274,0.00018,0.63794]
[1780642941224,82.83,61592.25,410.9,-0.95324,0.00018,0.63249]
[1780642942036,82.83,61596.9,410.9,-0.95238,0.00019,0.64189]
[1780642943710,82.83,61596.9,410.9,-0.95238,0.00019,0.64189]
[1780642943053,82.84,61612.18,410.9,-0.94947,0.00019,0.67311]
[1780642944503,82.84,61612.18,410.9,-0.94947,0.00019,0.67311]
[1780642944575,82.84,61612.18,410.9,-0.94947,0.00019,0.67311]
[1780642944663,82.84,61612.18,410.9,-0.94947,0.00019,0.67311]
[1780642944655,82.84,61608.76,410.9,-0.95013,0.00019,0.66606]
[1780642945063,82.84,61611.46,410.9,-0.94961,0.00019,0.67163]
[1780642945991,82.84,61611.46,410.9,-0.94961,0.00019,0.67163]
[1780642946070,82.84,61626.53,410.9,-0.94663,0.0002,0.70323]
[1780642947600,82.84,61626.53,410.9,-0.94663,0.0002,0.70323]
[1780642947675,82.84,61643.33,410.9,-0.94314,0.00021,0.73951]
[1780642947954,82.84,61643.33,410.9,-0.94314,0.00021,0.73951]
[1780642948085,82.84,61665.8,410.9,-0.93819,0.00023,0.78975]
[1780642949092,82.84,61687.71,410.9,-0.93306,0.00024,0.84059]
[1780642950100,82.84,61681.5,410.9,-0.93455,0.00024,0.826]
[1780642951366,82.84,61681.5,410.9,-0.93455,0.00024,0.826]
[1780642951427,82.84,61671.17,410.9,-0.93861,0.00023,0.77885]
[1780642952114,82.84,61677.96,410.9,-0.93705,0.00023,0.79437]
[1780642953125,82.84,61682.51,410.9,-0.93598,0.00024,0.80486]
[1780642954143,82.84,61676.15,410.9,-0.93747,0.00023,0.79022]
[1780642955157,82.84,61673.09,410.9,-0.93817,0.00023,0.78322]
[1780642956164,82.84,61668.23,410.9,-0.93928,0.00023,0.77219]
[1780642957491,82.84,61666.28,410.9,-0.93972,0.00022,0.76779]
[1780642958687,82.84,61661.31,410.9,-0.94083,0.00022,0.75664]
[1780642959079,82.84,61661.31,410.9,-0.94083,0.00022,0.75664]
[1780642959380,82.84,61661.31,410.9,-0.94083,0.00022,0.75664]
[1780642959399,82.84,61648.47,410.9,-0.94362,0.00021,0.72828]
[1780642960193,82.84,61633.06,410.9,-0.94683,0.0002,0.6951]
[1780642961200,82.84,61628.38,410.9,-0.94778,0.0002,0.68524]
[1780642962648,82.84,61628.71,410.9,-0.94771,0.0002,0.68598]
[1780642963153,82.84,61628.71,410.9,-0.94771,0.0002,0.68598]
[1780642963214,82.84,61631.46,410.9,-0.94715,0.0002,0.69178]
[1780642964221,82.84,61635.9,410.9,-0.94624,0.00021,0.70122]
[1780642965228,82.84,61640.58,410.9,-0.94528,0.00021,0.71125]
[1780642966235,82.84,61643.18,410.9,-0.94473,0.00021,0.71686]
[1780642967242,82.84,61649.17,410.9,-0.94346,0.00021,0.72988]
[1780642968249,82.84,61662.68,410.9,-0.94052,0.00022,0.75978]
[1780642969256,82.84,61664.24,410.9,-0.94017,0.00022,0.76327]
[1780642970262,82.84,61662.61,410.9,-0.94053,0.00022,0.75962]
[1780642971270,82.84,61656.83,410.9,-0.94181,0.00022,0.74674]
[1780642972279,82.84,61651.07,410.9,-0.94306,0.00021,0.73404]
[1780642973286,82.84,61643.35,410.9,-0.9447,0.00021,0.71722]
[1780642974293,82.84,61618.35,410.9,-0.94976,0.00019,0.66438]
[1780642975008,82.84,61618.35,410.9,-0.94976,0.00019,0.66438]
[1780642975300,82.84,61599.94,410.9,-0.95324,0.00018,0.62707]
[1780642976310,82.84,61598.46,410.9,-0.95351,0.00018,0.62414]
[1780642977783,82.84,61598.4,410.9,-0.95352,0.00018,0.62402]
[1780642978352,82.84,61598.4,410.9,-0.95352,0.00018,0.62402]
[1780642978450,82.84,61597.24,410.9,-0.95374,0.00018,0.62172]
[1780642979331,82.84,61593.58,410.9,-0.9544,0.00018,0.61451]
[1780642980659,82.84,61593.58,410.9,-0.9544,0.00018,0.61451]
[1780642980729,82.84,61593.58,410.9,-0.9544,0.00018,0.61451]
[1780642980338,82.84,61591.55,410.9,-0.95476,0.00018,0.61053]
[1780642981345,82.84,61572.91,410.9,-0.95801,0.00017,0.57479]
[1780642982040,82.84,61572.91,410.9,-0.95801,0.00017,0.57479]
[1780642982492,82.84,61572.91,410.9,-0.95801,0.00017,0.57479]
[1780642982592,82.84,61559.26,410.9,-0.96026,0.00016,0.54952]
[1780642983359,82.84,61573.29,410.9,-0.95794,0.00017,0.57551]
[1780642984368,82.84,61579.29,410.9,-0.95692,0.00017,0.58686]
[1780642985204,82.84,61579.29,410.9,-0.95692,0.00017,0.58686]
[1780642985373,82.84,61557.95,410.9,-0.96047,0.00016,0.54714]
[1780642986380,82.84,61553.57,410.9,-0.96117,0.00016,0.53921]
[1780642987451,82.84,61553.57,410.9,-0.96117,0.00016,0.53921]
[1780642987458,82.84,61565.88,410.9,-0.95918,0.00016,0.56168]
[1780642988395,82.84,61567.53,410.9,-0.95891,0.00017,0.56474]
[1780642989410,82.84,61565.02,410.9,-0.95932,0.00016,0.56009]
[1780642990418,82.84,61554.94,410.9,-0.96095,0.00016,0.54168]
[1780642991015,82.84,61554.94,410.9,-0.96095,0.00016,0.54168]
[1780642991621,82.84,61554.94,410.9,-0.96095,0.00016,0.54168]
[1780642991710,82.84,61550.2,410.9,-0.9617,0.00016,0.53317]
[1780642992433,82.84,61557.27,410.9,-0.96058,0.00016,0.5459]
[1780642993443,82.84,61566.25,410.9,-0.95912,0.00017,0.56237]
[1780642994449,82.84,61565.43,410.9,-0.95925,0.00016,0.56085]
[1780642995522,82.84,61565.43,410.9,-0.95925,0.00016,0.56085]
[1780642995594,82.84,61560.89,410.9,-0.96,0.00016,0.5525]
[1780642996463,82.84,61560.45,410.9,-0.96007,0.00016,0.55169]
[1780642997692,82.84,61560.45,410.9,-0.96007,0.00016,0.55169]
[1780642997470,82.84,61553.43,410.9,-0.96119,0.00016,0.53896]
[1780642998477,82.84,61557.03,410.9,-0.96062,0.00016,0.54546]
[1780642999424,82.84,61557.03,410.9,-0.96062,0.00016,0.54546]
[1780642999489,82.84,61562.85,410.9,-0.95968,0.00016,0.55609]
[1780643000492,82.84,61563.67,410.9,-0.95954,0.00016,0.5576]
[1780643001693,82.84,61567.53,410.9,-0.95891,0.00017,0.56474]
[1780643002510,82.84,61570.11,410.9,-0.95848,0.00017,0.56955]
[1780643003517,82.84,61575.86,410.9,-0.95751,0.00017,0.58035]
[1780643004529,82.84,61585.93,410.9,-0.95576,0.00018,0.5996]
[1780643005531,82.84,61598.12,410.9,-0.95357,0.00018,0.62346]
[1780643006540,82.84,61597.52,410.9,-0.95368,0.00018,0.62227]
[1780643007620,82.84,61597.52,410.9,-0.95368,0.00018,0.62227]
[1780643007639,82.84,61591.05,410.9,-0.95485,0.00018,0.60955]
[1780643008553,82.84,61591.14,410.9,-0.95484,0.00018,0.60973]
[1780643009560,82.84,61590.72,410.9,-0.95491,0.00018,0.60891]
[1780643010567,82.84,61595.98,410.9,-0.95396,0.00018,0.61923]
[1780643011574,82.84,61595.15,410.9,-0.95555,0.00018,0.59673]
[1780643012581,82.84,61603.42,410.9,-0.95405,0.00018,0.61289]
[1780643013304,82.84,61603.42,410.9,-0.95405,0.00018,0.61289]
[1780643013394,82.84,61603.42,410.9,-0.95405,0.00018,0.61289]
[1780643013588,82.84,61610.93,410.9,-0.95266,0.00019,0.62781]
[1780643014754,82.84,61622.94,410.9,-0.95037,0.00019,0.65214]
[1780643014947,82.84,61622.94,410.9,-0.95037,0.00019,0.65214]
[1780643015601,82.84,61625.96,410.9,-0.94978,0.0002,0.65836]
[1780643016609,82.84,61621.29,410.9,-0.95069,0.00019,0.64877]
[1780643017753,82.84,61621.29,410.9,-0.95069,0.00019,0.64877]
[1780643017802,82.84,61620.8,410.9,-0.95079,0.00019,0.64776]
[1780643018623,82.84,61622.12,410.9,-0.95053,0.00019,0.65046]
[1780643019769,82.84,61622.12,410.9,-0.95053,0.00019,0.65046]
[1780643019630,82.84,61627.21,410.9,-0.94953,0.0002,0.66094]
[1780643020641,82.84,61627.47,410.9,-0.94948,0.0002,0.66148]
[1780643021766,82.84,61627.47,410.9,-0.94948,0.0002,0.66148]
[1780643021651,82.84,61631.84,410.9,-0.94861,0.0002,0.67056]
[1780643022658,82.84,61643.28,410.9,-0.94629,0.00021,0.69469]
[1780643022997,82.84,61643.28,410.9,-0.94629,0.00021,0.69469]
[1780643023663,82.84,61641.88,410.9,-0.94658,0.00021,0.69171]
[1780643024670,82.84,61646.01,410.9,-0.94572,0.00021,0.70053]
[1780643025677,82.84,61648.77,410.9,-0.94514,0.00021,0.70646]
[1780643026715,82.84,61650.14,410.9,-0.94485,0.00021,0.70942]
[1780643027067,82.84,61650.14,410.9,-0.94485,0.00021,0.70942]
[1780643027743,82.84,61650.14,410.9,-0.94485,0.00021,0.70942]
[1780643027804,82.84,61639.97,410.9,-0.94697,0.00021,0.68766]
[1780643028037,82.84,61639.97,410.9,-0.94697,0.00021,0.68766]
[1780643028701,82.84,61646.54,410.9,-0.94561,0.00021,0.70167]
[1780643029716,82.84,61649.46,410.9,-0.94499,0.00021,0.70795]
[1780643030747,82.84,61649.46,410.9,-0.94499,0.00021,0.70795]
[1780643030785,82.84,61650.49,410.9,-0.94478,0.00021,0.71018]
[1780643031724,82.84,61656.11,410.9,-0.94358,0.00022,0.72239]
[1780643032731,82.84,61662.79,410.9,-0.94212,0.00022,0.73707]
[1780643033412,82.84,61662.79,410.9,-0.94212,0.00022,0.73707]
[1780643033738,82.84,61671.63,410.9,-0.94016,0.00023,0.75676]
[1780643034745,82.84,61679.76,410.9,-0.9383,0.00023,0.77515]
[1780643035647,82.84,61679.76,410.9,-0.9383,0.00023,0.77515]
[1780643035754,82.84,61696.33,410.9,-0.93438,0.00024,0.8134]
[1780643036063,82.84,61696.33,410.9,-0.93438,0.00024,0.8134]
[1780643036759,82.84,61713.68,410.9,-0.93008,0.00025,0.85457]
[1780643037050,82.84,61713.68,410.9,-0.93008,0.00025,0.85457]
[1780643037771,82.84,61723.26,410.9,-0.92761,0.00026,0.87777]
[1780643038784,82.84,61717.37,410.9,-0.92914,0.00026,0.86346]
[1780643039799,82.84,61714.34,410.9,-0.92991,0.00025,0.85615]
[1780643040809,82.84,61695.56,410.9,-0.93457,0.00024,0.8116]
[1780643041018,82.84,61695.56,410.9,-0.93457,0.00024,0.8116]
[1780643041815,82.84,61692.04,410.9,-0.93542,0.00024,0.8034]
[1780643042382,82.84,61692.04,410.9,-0.93542,0.00024,0.8034]
[1780643043833,82.84,61689.82,410.9,-0.93595,0.00024,0.79825]
[1780643044342,82.84,61689.82,410.9,-0.93595,0.00024,0.79825]
[1780643044839,82.84,61696.93,410.9,-0.93424,0.00024,0.81481]
[1780643045846,82.84,61695.01,410.9,-0.9347,0.00024,0.81032]
[1780643046853,82.84,61695.6,410.9,-0.93456,0.00024,0.81169]
[1780643047860,82.84,61686.21,410.9,-0.9368,0.00024,0.78991]
[1780643048867,82.84,61688.33,410.9,-0.9363,0.00024,0.7948]
[1780643049874,82.84,61686.84,410.9,-0.93665,0.00024,0.79136]
[1780643050300,82.84,61686.84,410.9,-0.93665,0.00024,0.79136]
[1780643050922,82.84,61686.84,410.9,-0.93665,0.00024,0.79136]
[1780643050881,82.84,61680.57,410.9,-0.93811,0.00023,0.77699]
[1780643051580,82.84,61680.57,410.9,-0.93811,0.00023,0.77699]
[1780643051888,82.84,61679.04,410.9,-0.93847,0.00023,0.77351]
[1780643052905,82.84,61675.03,410.9,-0.93939,0.00023,0.76442]
[1780643053903,82.84,61674.08,410.9,-0.9396,0.00023,0.76228]
[1780643054910,82.84,61668.59,410.9,-0.94084,0.00022,0.74996]
[1780643057932,82.84,61666.06,410.9,-0.9414,0.00022,0.74432]
[1780643058939,82.84,61667.82,410.9,-0.94101,0.00022,0.74824]
[1780643060306,82.84,61667.82,410.9,-0.94101,0.00022,0.74824]
[1780643060770,82.84,61667.82,410.9,-0.94101,0.00022,0.74824]
[1780643060862,82.84,61659.01,410.9,-0.94295,0.00022,0.72874]
[1780643060954,82.84,61644.89,410.9,-0.94595,0.00021,0.69813]
[1780643061972,82.84,61632.53,410.9,-0.94848,0.0002,0.672]
[1780643062975,82.84,61648.65,410.9,-0.94516,0.00021,0.70621]
[1780643064482,82.84,61652.95,410.9,-0.94425,0.00021,0.71551]
[1780643065193,82.84,61657.07,410.9,-0.94337,0.00022,0.72449]
[1780643066605,82.84,61652.41,410.9,-0.94437,0.00021,0.71433]
[1780643067011,82.84,61643.35,410.9,-0.94627,0.00021,0.69484]
[1780643069028,82.84,61642.57,410.9,-0.94643,0.00021,0.69318]
[1780643070749,82.84,61630.48,410.9,-0.94889,0.0002,0.66772]
[1780643071184,82.84,61630.48,410.9,-0.94889,0.0002,0.66772]
[1780643071292,82.84,61612.63,410.9,-0.95383,0.00019,0.60985]
[1780643072172,82.84,61608.37,410.9,-0.95462,0.00018,0.60147]
[1780643073070,82.84,61611.63,410.9,-0.95402,0.00018,0.60788]
[1780643074921,82.84,61611.63,410.9,-0.95402,0.00018,0.60788]
[1780643075084,82.84,61611.3,410.9,-0.95408,0.00018,0.60723]
[1780643076090,82.84,61607.94,410.9,-0.95469,0.00018,0.60063]
[1780643077115,82.84,61608.44,410.9,-0.9546,0.00018,0.60161]
[1780643078107,82.84,61612.43,410.9,-0.95387,0.00019,0.60946]
[1780643081129,82.84,61623.47,410.9,-0.95179,0.00019,0.63151]
[1780643082138,82.84,61647.68,410.9,-0.94696,0.00021,0.68164]
[1780643083145,82.84,61667.09,410.9,-0.94282,0.00022,0.72354]
[1780643084152,82.84,61663.9,410.9,-0.94352,0.00022,0.71655]
[1780643085159,82.84,61660.04,410.9,-0.94436,0.00021,0.70814]
[1780643086166,82.84,61660.48,410.9,-0.94426,0.00022,0.7091]
[1780643087173,82.84,61664.06,410.9,-0.94349,0.00022,0.7169]
[1780643088180,82.84,61669.48,410.9,-0.9423,0.00022,0.7288]
[1780643089197,82.84,61670.47,410.9,-0.94208,0.00022,0.73099]
[1780643090200,82.84,61668.24,410.9,-0.94257,0.00022,0.72607]
[1780643091207,82.84,61666.25,410.9,-0.94301,0.00022,0.72169]
[1780643092215,82.84,61669.65,410.9,-0.94226,0.00022,0.72918]
[1780643093222,82.84,61664.29,410.9,-0.94344,0.00022,0.7174]
[1780643094229,82.84,61657.68,410.9,-0.94486,0.00021,0.70303]
[1780643095236,82.84,61659.75,410.9,-0.94442,0.00021,0.70752]
[1780643096243,82.84,61661.57,410.9,-0.94403,0.00022,0.71147]
[1780643097250,82.84,61659.01,410.9,-0.94458,0.00021,0.70591]
[1780643098257,82.84,61651.48,410.9,-0.94617,0.00021,0.68972]
[1780643099264,82.84,61644.53,410.9,-0.94761,0.0002,0.67498]
[1780643100272,82.84,61628.48,410.9,-0.95082,0.00019,0.64169]
[1780643101907,82.84,61628.48,410.9,-0.95082,0.00019,0.64169]
[1780643101423,82.84,61634.81,410.9,-0.94957,0.0002,0.65469]
[1780643102621,82.84,61659.48,410.9,-0.94448,0.00021,0.70693]
[1780643103305,82.84,61653.7,410.9,-0.9457,0.00021,0.69447]
[1780643104348,82.84,61636.88,410.9,-0.94916,0.0002,0.65898]
[1780643105810,82.84,61636.88,410.9,-0.94916,0.0002,0.65898]
[1780643105917,82.84,61628.49,410.9,-0.95082,0.00019,0.64171]
[1780643106344,82.84,61626.36,410.9,-0.95123,0.00019,0.63737]
[1780643107353,82.84,61623.79,410.9,-0.95173,0.00019,0.63216]
[1780643108784,82.84,61625.59,410.9,-0.95138,0.00019,0.63581]
[1780643109365,82.84,61628.94,410.9,-0.95073,0.0002,0.64263]
[1780643110397,82.84,61621.82,410.9,-0.9521,0.00019,0.62819]
[1780643111402,82.84,61619.75,410.9,-0.9525,0.00019,0.62403]
[1780643112409,82.84,61617.02,410.9,-0.95301,0.00019,0.61857]
[1780643113787,82.84,61617.02,410.9,-0.95301,0.00019,0.61857]
[1780643113853,82.84,61616.35,410.9,-0.95314,0.00019,0.61723]
[1780643116437,82.84,61613.1,410.9,-0.95374,0.00019,0.61078]
[1780643117581,82.84,61597.11,410.9,-0.95664,0.00018,0.57968]
[1780643118196,82.84,61597.11,410.9,-0.95664,0.00018,0.57968]
[1780643118452,82.84,61578.4,410.9,-0.95983,0.00017,0.54464]
[1780643119459,82.84,61568.02,410.9,-0.96153,0.00016,0.52583]
[1780643120466,82.84,61568.71,410.9,-0.96141,0.00016,0.52707]
[1780643121504,82.84,61568.71,410.9,-0.96141,0.00016,0.52707]
[1780643121596,82.84,61582.53,410.9,-0.95915,0.00017,0.55225]
[1780643122479,82.84,61604.47,410.9,-0.95532,0.00018,0.59387]
[1780643123487,82.84,61605.6,410.9,-0.95512,0.00018,0.59606]
[1780643124647,82.84,61605.6,410.9,-0.95512,0.00018,0.59606]
[1780643124710,82.84,61609.57,410.9,-0.9544,0.00018,0.60383]
[1780643125501,82.84,61603.49,410.9,-0.9555,0.00018,0.59197]
[1780643126508,82.84,61608.26,410.9,-0.95464,0.00018,0.60126]
[1780643127235,82.84,61608.26,410.9,-0.95464,0.00018,0.60126]
[1780643127515,82.84,61614.77,410.9,-0.95343,0.00019,0.61409]
[1780643128522,82.84,61615.57,410.9,-0.95328,0.00019,0.61568]
[1780643129530,82.84,61607.47,410.9,-0.95478,0.00018,0.59971]
[1780643130756,82.84,61607.47,410.9,-0.95478,0.00018,0.59971]
[1780643130948,82.84,61607.47,410.9,-0.95478,0.00018,0.59971]
[1780643130827,82.84,61607.82,410.9,-0.95472,0.00018,0.6004]
[1780643131073,82.84,61607.82,410.9,-0.95472,0.00018,0.6004]
[1780643131543,82.84,61628.13,410.9,-0.95242,0.00019,0.61916]
[1780643132550,82.84,61637.01,410.9,-0.9507,0.0002,0.63715]
[1780643133557,82.84,61636.9,410.9,-0.95072,0.0002,0.63692]
[1780643134768,82.84,61640.32,410.9,-0.95004,0.0002,0.64394]
[1780643135571,82.84,61639.91,410.9,-0.95012,0.0002,0.64309]
[1780643136577,82.84,61644.06,410.9,-0.94929,0.0002,0.65166]
[1780643137797,82.84,61644.06,410.9,-0.94929,0.0002,0.65166]
[1780643137899,82.84,61644.27,410.9,-0.94925,0.0002,0.65209]
[1780643138662,82.84,61644.27,410.9,-0.94925,0.0002,0.65209]
[1780643138737,82.84,61650.61,410.9,-0.94796,0.00021,0.66532]
[1780643139984,82.84,61650.61,410.9,-0.94796,0.00021,0.66532]
[1780643140022,82.84,61644.53,410.9,-0.9492,0.0002,0.65263]
[1780643140622,82.84,61638.52,410.9,-0.9504,0.0002,0.64024]
[1780643141628,82.84,61626.49,410.9,-0.95274,0.00019,0.61588]
[1780643142636,82.84,61620.83,410.9,-0.95381,0.00019,0.60463]
[1780643143642,82.84,61609.53,410.9,-0.95588,0.00018,0.58256]
[1780643144650,82.84,61603.61,410.9,-0.95694,0.00018,0.57121]
[1780643145657,82.84,61588.61,410.9,-0.95953,0.00017,0.54312]
[1780643146664,82.84,61580.01,410.9,-0.96095,0.00016,0.52743]
[1780643147671,82.84,61579.7,410.9,-0.961,0.00016,0.52687]
[1780643148446,82.84,61579.7,410.9,-0.961,0.00016,0.52687]
[1780643148678,82.84,61581.34,410.9,-0.96074,0.00016,0.52984]
[1780643149686,82.84,61577.08,410.9,-0.96143,0.00016,0.52216]
[1780643150694,82.84,61585.21,410.9,-0.9601,0.00017,0.53688]
[1780643151701,82.84,61580.74,410.9,-0.96083,0.00016,0.52875]
[1780643152708,82.84,61577.27,410.9,-0.9614,0.00016,0.5225]
[1780643153808,82.84,61577.27,410.9,-0.9614,0.00016,0.5225]
[1780643153839,82.84,61580.02,410.9,-0.96095,0.00016,0.52745]
[1780643154318,82.84,61580.02,410.9,-0.96095,0.00016,0.52745]
[1780643154746,82.84,61580.02,410.9,-0.96095,0.00016,0.52745]
[1780643155001,82.84,61580.02,410.9,-0.96095,0.00016,0.52745]
[1780643155003,82.84,61578.62,410.9,-0.96118,0.00016,0.52493]
[1780643155738,82.84,61585.17,410.9,-0.9601,0.00017,0.53681]
[1780643156737,82.84,61583.98,410.9,-0.9603,0.00017,0.53463]
[1780643157744,82.84,61586.11,410.9,-0.95995,0.00017,0.53852]
[1780643158751,82.84,61579.29,410.9,-0.96107,0.00016,0.52613]
[1780643159759,82.84,61578.64,410.9,-0.96118,0.00016,0.52496]
[1780643160858,82.84,61578.64,410.9,-0.96118,0.00016,0.52496]
[1780643161192,82.84,61578.64,410.9,-0.96118,0.00016,0.52496]
[1780643160989,82.84,61560.58,410.9,-0.96403,0.00015,0.49314]
[1780643161786,82.84,61555.11,410.9,-0.96485,0.00015,0.48376]
[1780643162792,82.84,61548.1,410.9,-0.96589,0.00015,0.47193]
[1780643163803,82.84,61546.37,410.9,-0.96614,0.00015,0.46905]
[1780643164341,82.84,61546.37,410.9,-0.96614,0.00015,0.46905]
[1780643164356,82.84,61546.37,410.9,-0.96614,0.00015,0.46905]
[1780643164810,82.84,61563.21,410.9,-0.96362,0.00015,0.49769]
[1780643165825,82.84,61581.48,410.9,-0.96071,0.00016,0.53009]
[1780643166146,82.84,61581.48,410.9,-0.96071,0.00016,0.53009]
[1780643166317,82.84,61581.48,410.9,-0.96071,0.00016,0.53009]
[1780643166833,82.84,61591.79,410.9,-0.95899,0.00017,0.54899]
[1780643167840,82.84,61593.04,410.9,-0.95878,0.00017,0.55132]
[1780643168847,82.84,61590.63,410.9,-0.95919,0.00017,0.54684]
[1780643169854,82.84,61585.29,410.9,-0.96008,0.00017,0.53702]
[1780643170420,82.84,61585.29,410.9,-0.96008,0.00017,0.53702]
[1780643170860,82.84,61577.85,410.9,-0.9613,0.00016,0.52354]
[1780643171868,82.84,61576.81,410.9,-0.96147,0.00016,0.52168]
[1780643173185,82.84,61576.81,410.9,-0.96147,0.00016,0.52168]
[1780643172883,82.84,61556.53,410.9,-0.96464,0.00015,0.48618]
[1780643174055,82.84,61556.53,410.9,-0.96464,0.00015,0.48618]
[1780643174103,82.84,61523.22,410.9,-0.96938,0.00013,0.43159]
[1780643174908,82.84,61508.39,410.9,-0.97131,0.00013,0.40874]
[1780643175906,82.84,61494.06,410.9,-0.97308,0.00012,0.3875]
[1780643176669,82.84,61494.06,410.9,-0.97308,0.00012,0.3875]
[1780643176917,82.84,61488.24,410.9,-0.97378,0.00012,0.37911]
[1780643178030,82.84,61488.24,410.9,-0.97378,0.00012,0.37911]
[1780643178131,82.85,61487.32,410.9,-0.97387,0.00012,0.37796]
[1780643178947,82.85,61486.81,410.9,-0.97393,0.00012,0.37723]
[1780643179574,82.85,61486.81,410.9,-0.97393,0.00012,0.37723]
[1780643179950,82.86,61485.95,410.9,-0.97402,0.00012,0.37619]
[1780643180956,82.87,61484.82,410.9,-0.97414,0.00012,0.37467]
[1780643181854,82.87,61484.82,410.9,-0.97414,0.00012,0.37467]
[1780643181963,82.87,61485.83,410.9,-0.97402,0.00012,0.3762]
[1780643182838,82.87,61485.83,410.9,-0.97402,0.00012,0.3762]
[1780643183029,82.88,61478.97,410.9,-0.9748,0.00011,0.36663]
[1780643184171,82.88,61478.97,410.9,-0.9748,0.00011,0.36663]
[1780643183989,82.88,61472.51,410.9,-0.97552,0.00011,0.3578]
[1780643184999,82.89,61489.45,410.9,-0.97357,0.00012,0.38167]
[1780643186129,82.89,61514.7,410.9,-0.97042,0.00013,0.4193]
[1780643187101,82.89,61514.7,410.9,-0.97042,0.00013,0.4193]
[1780643187122,82.9,61515.88,410.9,-0.97027,0.00013,0.42114]
[1780643188091,82.9,61515.88,410.9,-0.97027,0.00013,0.42114]
[1780643188163,82.9,61514.68,410.9,-0.97042,0.00013,0.41931]
[1780643189050,82.9,61504.36,410.9,-0.97174,0.00013,0.40368]
[1780643190055,82.9,61502.91,410.9,-0.97191,0.00012,0.40156]
[1780643190761,82.9,61502.91,410.9,-0.97191,0.00012,0.40156]
[1780643191062,82.9,61494.55,410.9,-0.97405,0.00012,0.37236]
[1780643192069,82.91,61498.7,410.9,-0.97355,0.00012,0.37838]
[1780643193076,82.91,61493.88,410.9,-0.97411,0.00012,0.37159]
[1780643193262,82.91,61493.88,410.9,-0.97411,0.00012,0.37159]
[1780643194083,82.91,61479.17,410.9,-0.9758,0.00011,0.35116]
[1780643195095,82.92,61467.72,410.9,-0.97703,0.00011,0.33594]
[1780643195693,82.92,61467.72,410.9,-0.97703,0.00011,0.33594]
[1780643195840,82.92,61467.72,410.9,-0.97703,0.00011,0.33594]
[1780643196098,82.93,61452.33,410.9,-0.97861,0.0001,0.31624]
[1780643197105,82.93,61450.77,410.9,-0.97876,0.0001,0.31438]
[1780643198115,82.94,61451.2,410.9,-0.97871,0.0001,0.31501]
[1780643199125,82.94,61450.2,410.9,-0.9788,0.0001,0.31385]
[1780643200147,82.95,61460.19,410.9,-0.97778,0.0001,0.32662]
[1780643201142,82.96,61471.66,410.9,-0.97656,0.00011,0.34174]
[1780643201298,82.96,61471.66,410.9,-0.97656,0.00011,0.34174]
[1780643202149,82.96,61474.56,410.9,-0.97624,0.00011,0.34572]
[1780643203156,82.97,61472.99,410.9,-0.9764,0.00011,0.34371]
[1780643204164,82.97,61467.56,410.9,-0.97698,0.00011,0.3366]
[1780643205027,82.97,61467.56,410.9,-0.97698,0.00011,0.3366]
[1780643205171,82.98,61460.13,410.9,-0.97775,0.0001,0.32702]
[1780643206178,82.99,61451.82,410.9,-0.97859,0.0001,0.31654]
[1780643206851,82.99,61451.82,410.9,-0.97859,0.0001,0.31654]
[1780643207185,82.99,61443.11,410.9,-0.97944,0.0001,0.30582]
[1780643207345,82.99,61443.11,410.9,-0.97944,0.0001,0.30582]
[1780643207822,82.99,61443.11,410.9,-0.97944,0.0001,0.30582]
[1780643208192,83.0,61437.82,410.9,-0.97994,9e-05,0.29949]
[1780643208885,83.0,61437.82,410.9,-0.97994,9e-05,0.29949]
[1780643209202,83.0,61436.39,410.9,-0.98007,9e-05,0.29786]
[1780643211214,83.02,61436.94,410.9,-0.98,9e-05,0.2987]
[1780643212221,83.02,61436.34,410.9,-0.98005,9e-05,0.29807]
[1780643214235,83.03,61435.68,410.9,-0.9801,9e-05,0.29746]
[1780643215241,83.04,61433.98,410.9,-0.98025,9e-05,0.29552]
[1780643215717,83.04,61433.98,410.9,-0.98025,9e-05,0.29552]
[1780643215907,83.04,61433.98,410.9,-0.98025,9e-05,0.29552]
[1780643216249,83.05,61435.36,410.9,-0.98011,9e-05,0.29726]
[1780643217257,83.05,61434.94,410.9,-0.98015,9e-05,0.29685]
[1780643218264,83.06,61433.66,410.9,-0.98026,9e-05,0.29541]
[1780643219272,83.06,61437.91,410.9,-0.97985,0.0001,0.3006]
[1780643220279,83.07,61442.92,410.9,-0.97936,0.0001,0.30679]
[1780643221286,83.08,61455.84,410.9,-0.97807,0.0001,0.32305]
[1780643222293,83.13,61454.39,410.9,-0.97814,0.0001,0.32214]
[1780643223300,83.14,61454.15,410.9,-0.97816,0.0001,0.32193]
[1780643223590,83.14,61454.15,410.9,-0.97816,0.0001,0.32193]
[1780643223989,83.14,61454.15,410.9,-0.97816,0.0001,0.32193]
[1780643224031,83.14,61454.15,410.9,-0.97816,0.0001,0.32193]
[1780643224307,83.14,61455.73,410.9,-0.978,0.0001,0.32395]
[1780643224878,83.14,61455.73,410.9,-0.978,0.0001,0.32395]
[1780643225033,83.14,61455.73,410.9,-0.978,0.0001,0.32395]
[1780643225314,83.14,61453.21,410.9,-0.97825,0.0001,0.32074]
[1780643226321,83.14,61437.93,410.9,-0.97976,0.0001,0.30181]
[1780643227328,83.14,61429.06,410.9,-0.98059,9e-05,0.29122]
[1780643228335,83.14,61432.78,410.9,-0.98024,9e-05,0.29563]
[1780643229165,83.14,61432.78,410.9,-0.98024,9e-05,0.29563]
[1780643229342,83.14,61434.58,410.9,-0.98007,9e-05,0.29778]
[1780643230349,83.14,61435.1,410.9,-0.98002,9e-05,0.2984]
[1780643231357,83.14,61422.57,410.9,-0.98118,9e-05,0.28365]
[1780643232367,83.14,61416.8,410.9,-0.98169,9e-05,0.27705]
[1780643233133,83.14,61416.8,410.9,-0.98169,9e-05,0.27705]
[1780643233165,83.14,61416.8,410.9,-0.98169,9e-05,0.27705]
[1780643233373,83.14,61406.15,410.9,-0.9826,8e-05,0.26518]
[1780643234388,83.14,61390.15,410.9,-0.9839,8e-05,0.24808]
[1780643234891,83.14,61390.15,410.9,-0.9839,8e-05,0.24808]
[1780643235390,83.14,61384.75,410.9,-0.98432,8e-05,0.24251]
[1780643235856,83.14,61384.75,410.9,-0.98432,8e-05,0.24251]
[1780643236397,83.14,61385.36,410.9,-0.98427,8e-05,0.24314]
[1780643237195,83.14,61385.36,410.9,-0.98427,8e-05,0.24314]
[1780643237404,83.14,61384.56,410.9,-0.98433,8e-05,0.24232]
[1780643238414,83.14,61374.01,410.9,-0.98512,7e-05,0.23173]
[1780643238817,83.14,61374.01,410.9,-0.98512,7e-05,0.23173]
[1780643239430,83.14,61375.52,410.9,-0.98501,7e-05,0.23322]
[1780643240435,83.14,61391.09,410.9,-0.98383,8e-05,0.24906]
[1780643241443,83.14,61385.55,410.9,-0.98426,8e-05,0.24333]
[1780643241753,83.14,61385.55,410.9,-0.98426,8e-05,0.24333]
[1780643242449,83.14,61364.89,410.9,-0.98578,7e-05,0.22286]
[1780643243456,83.14,61365.88,410.9,-0.98571,7e-05,0.22381]
[1780643244472,83.14,61362.79,410.9,-0.98593,7e-05,0.22086]
[1780643245470,83.14,61362.79,410.9,-0.98593,7e-05,0.22086]
[1780643245516,83.14,61376.99,410.9,-0.9849,7e-05,0.23468]
[1780643245704,83.14,61376.99,410.9,-0.9849,7e-05,0.23468]
[1780643246484,83.14,61397.12,410.9,-0.98334,8e-05,0.25542]
[1780643247492,83.14,61414.86,410.9,-0.98186,9e-05,0.27486]
[1780643248499,83.14,61405.65,410.9,-0.98264,8e-05,0.26463]
[1780643249186,83.14,61405.65,410.9,-0.98264,8e-05,0.26463]
[1780643249515,83.14,61408.01,410.9,-0.98244,8e-05,0.26722]
[1780643250521,83.14,61405.97,410.9,-0.98262,8e-05,0.26498]
[1780643251127,83.14,61405.97,410.9,-0.98262,8e-05,0.26498]
[1780643251528,83.14,61399.5,410.9,-0.98399,8e-05,0.24463]
[1780643252542,83.14,61401.36,410.9,-0.98384,8e-05,0.24657]
[1780643253297,83.14,61401.36,410.9,-0.98384,8e-05,0.24657]
[1780643253549,83.14,61420.93,410.9,-0.98222,9e-05,0.26766]
[1780643254556,83.14,61429.21,410.9,-0.98149,9e-05,0.27699]
[1780643255563,83.14,61432.49,410.9,-0.9812,9e-05,0.28075]
[1780643256586,83.14,61436.66,410.9,-0.98082,9e-05,0.28559]
[1780643256807,83.14,61436.66,410.9,-0.98082,9e-05,0.28559]
[1780643257058,83.14,61436.66,410.9,-0.98082,9e-05,0.28559]
[1780643257686,83.14,61436.66,410.9,-0.98082,9e-05,0.28559]
[1780643257899,83.14,61436.66,410.9,-0.98082,9e-05,0.28559]
[1780643257598,83.14,61450.16,410.9,-0.97954,0.0001,0.30171]
[1780643258605,83.14,61462.45,410.9,-0.97832,0.0001,0.31697]
[1780643259246,83.14,61462.45,410.9,-0.97832,0.0001,0.31697]
[1780643259614,83.14,61471.83,410.9,-0.97734,0.00011,0.329]
[1780643260630,83.14,61470.36,410.9,-0.9775,0.00011,0.32709]
[1780643261631,83.14,61468.21,410.9,-0.97772,0.0001,0.32432]
[1780643262947,83.14,61468.21,410.9,-0.97772,0.0001,0.32432]
[1780643262948,83.14,61468.21,410.9,-0.97772,0.0001,0.32432]
[1780643263652,83.14,61458.9,410.9,-0.97868,0.0001,0.3125]
[1780643264674,83.14,61458.9,410.9,-0.97868,0.0001,0.3125]
[1780643265018,83.14,61476.65,410.9,-0.97683,0.00011,0.33531]
[1780643265686,83.14,61480.19,410.9,-0.97644,0.00011,0.34001]
[1780643266787,83.14,61480.19,410.9,-0.97644,0.00011,0.34001]
[1780643266946,83.14,61490.08,410.9,-0.97534,0.00011,0.35339]
[1780643267700,83.14,61489.68,410.9,-0.97538,0.00011,0.35284]
[1780643268707,83.14,61494.37,410.9,-0.97485,0.00012,0.35931]
[1780643269714,83.14,61491.38,410.9,-0.97519,0.00011,0.35517]
[1780643270688,83.14,61491.38,410.9,-0.97519,0.00011,0.35517]
[1780643270721,83.14,61489.58,410.9,-0.9754,0.00011,0.3527]
[1780643271743,83.14,61486.43,410.9,-0.97575,0.00011,0.3484]
[1780643272748,83.14,61482.31,410.9,-0.97621,0.00011,0.34284]
[1780643273752,83.14,61483.02,410.9,-0.97613,0.00011,0.3438]
[1780643274759,83.14,61485.1,410.9,-0.9759,0.00011,0.3466]
[1780643275766,83.14,61493.68,410.9,-0.97493,0.00012,0.35835]
[1780643276779,83.14,61486.31,410.9,-0.97576,0.00011,0.34824]
[1780643277618,83.14,61486.31,410.9,-0.97576,0.00011,0.34824]
[1780643277785,83.14,61483.89,410.9,-0.97603,0.00011,0.34497]
[1780643278792,83.14,61486.39,410.9,-0.97576,0.00011,0.34835]
[1780643279799,83.14,61483.63,410.9,-0.97606,0.00011,0.34462]
[1780643280806,83.14,61480.61,410.9,-0.9764,0.00011,0.34057]
[1780643281813,83.14,61489.85,410.9,-0.97537,0.00011,0.35307]
[1780643282826,83.14,61489.85,410.9,-0.97537,0.00011,0.35307]
[1780643282856,83.14,61481.55,410.9,-0.97629,0.00011,0.34183]
[1780643283834,83.14,61484.35,410.9,-0.97598,0.00011,0.34559]
[1780643284860,83.14,61484.35,410.9,-0.97598,0.00011,0.34559]
[1780643284906,83.14,61490.39,410.9,-0.9753,0.00011,0.35381]
[1780643285515,83.14,61490.39,410.9,-0.9753,0.00011,0.35381]
[1780643285848,83.14,61498.88,410.9,-0.97432,0.00012,0.36561]
[1780643286420,83.14,61498.88,410.9,-0.97432,0.00012,0.36561]
[1780643286855,83.14,61503.19,410.9,-0.97381,0.00012,0.37171]
[1780643287862,83.14,61489.58,410.9,-0.9754,0.00011,0.3527]
[1780643288869,83.14,61488.13,410.9,-0.97556,0.00011,0.35072]
[1780643289596,83.14,61488.13,410.9,-0.97556,0.00011,0.35072]
[1780643289876,83.14,61477.23,410.9,-0.97676,0.00011,0.33608]
[1780643291023,83.14,61480.24,410.9,-0.97644,0.00011,0.34008]
[1780643291890,83.14,61479.58,410.9,-0.97651,0.00011,0.3392]
[1780643292897,83.14,61485.65,410.9,-0.97584,0.00011,0.34735]
[1780643293382,83.14,61485.65,410.9,-0.97584,0.00011,0.34735]
[1780643293904,83.14,61489.67,410.9,-0.97539,0.00011,0.35282]
[1780643294912,83.14,61490.24,410.9,-0.97532,0.00011,0.3536]
[1780643295919,83.14,61499.85,410.9,-0.97421,0.00012,0.36698]
[1780643296926,83.14,61504.3,410.9,-0.97368,0.00012,0.37329]
[1780643297933,83.14,61503.27,410.9,-0.9738,0.00012,0.37182]
[1780643298939,83.14,61508.11,410.9,-0.97322,0.00012,0.37876]
[1780643299553,83.14,61508.11,410.9,-0.97322,0.00012,0.37876]
[1780643299947,83.14,61510.32,410.9,-0.97295,0.00012,0.38196]
[1780643300955,83.14,61524.07,410.9,-0.97122,0.00013,0.40232]
[1780643301976,83.14,61534.23,410.9,-0.96988,0.00013,0.41785]
[1780643302466,83.14,61534.23,410.9,-0.96988,0.00013,0.41785]
[1780643302831,83.14,61534.23,410.9,-0.96988,0.00013,0.41785]
[1780643302980,83.14,61545.09,410.9,-0.96839,0.00014,0.43493]
[1780643303538,83.14,61545.09,410.9,-0.96839,0.00014,0.43493]
[1780643303987,83.14,61536.09,410.9,-0.96963,0.00014,0.42074]
[1780643304993,83.14,61539.04,410.9,-0.96923,0.00014,0.42535]
[1780643306001,83.14,61544.66,410.9,-0.96845,0.00014,0.43424]
[1780643306247,83.14,61544.66,410.9,-0.96845,0.00014,0.43424]
[1780643306573,83.14,61544.66,410.9,-0.96845,0.00014,0.43424]
[1780643307008,83.14,61553.58,410.9,-0.96719,0.00014,0.44861]
[1780643308019,83.14,61554.2,410.9,-0.9671,0.00014,0.44962]
[1780643309023,83.14,61561.07,410.9,-0.9661,0.00015,0.46094]
[1780643310035,83.14,61559.97,410.9,-0.96626,0.00015,0.45911]
[1780643311042,83.14,61562.82,410.9,-0.96717,0.00015,0.44458]
[1780643312201,83.14,61562.82,410.9,-0.96717,0.00015,0.44458]
[1780643312062,83.14,61576.79,410.9,-0.96508,0.00015,0.46777]
[1780643313026,83.14,61576.79,410.9,-0.96508,0.00015,0.46777]
[1780643313065,83.14,61599.82,410.9,-0.96141,0.00017,0.5078]
[1780643314074,83.14,61596.35,410.9,-0.96199,0.00016,0.50162]
[1780643315084,83.14,61600.65,410.9,-0.96128,0.00017,0.50928]
[1780643315956,83.14,61600.65,410.9,-0.96128,0.00017,0.50928]
[1780643316113,83.14,61619.68,410.9,-0.958,0.00018,0.54413]
[1780643316838,83.14,61619.68,410.9,-0.958,0.00018,0.54413]
[1780643317112,83.14,61623.35,410.9,-0.95735,0.00018,0.55103]
[1780643318121,83.14,61621.74,410.9,-0.95764,0.00018,0.548]
[1780643319128,83.14,61624.25,410.9,-0.95719,0.00018,0.55273]
[1780643320135,83.14,61613.53,410.9,-0.95909,0.00017,0.5327]
[1780643320479,83.14,61613.53,410.9,-0.95909,0.00017,0.5327]
[1780643321149,83.14,61601.71,410.9,-0.9611,0.00017,0.51118]
[1780643322149,83.14,61593.47,410.9,-0.96246,0.00016,0.49653]
[1780643323156,83.14,61593.01,410.9,-0.96253,0.00016,0.49572]
[1780643324163,83.14,61592.41,410.9,-0.96263,0.00016,0.49467]
[1780643324413,83.14,61592.41,410.9,-0.96263,0.00016,0.49467]
[1780643325170,83.14,61582.82,410.9,-0.96415,0.00016,0.47803]
[1780643326177,83.14,61571.99,410.9,-0.96581,0.00015,0.45971]
[1780643326663,83.14,61571.99,410.9,-0.96581,0.00015,0.45971]
[1780643327184,83.14,61563.69,410.9,-0.96704,0.00015,0.446]
[1780643328187,83.14,61563.69,410.9,-0.96704,0.00015,0.446]
[1780643328195,83.14,61552.59,410.9,-0.96863,0.00014,0.42812]
[1780643329198,83.14,61548.96,410.9,-0.96913,0.00014,0.42239]
[1780643330205,83.14,61548.56,410.9,-0.96919,0.00014,0.42176]
[1780643330564,83.14,61548.56,410.9,-0.96919,0.00014,0.42176]
[1780643331212,83.14,61547.71,410.9,-0.9693,0.00014,0.42043]
[1780643332219,83.14,61546.45,410.9,-0.96948,0.00014,0.41846]
[1780643333226,83.14,61543.86,410.9,-0.96983,0.00014,0.41443]
[1780643334233,83.14,61541.22,410.9,-0.97019,0.00013,0.41035]
[1780643334408,83.14,61541.22,410.9,-0.97019,0.00013,0.41035]
[1780643335240,83.14,61532.02,410.9,-0.9714,0.00013,0.39635]
[1780643336538,83.14,61532.02,410.9,-0.9714,0.00013,0.39635]
[1780643336897,83.14,61526.96,410.9,-0.97205,0.00013,0.3888]
[1780643337271,83.14,61525.2,410.9,-0.97227,0.00013,0.3862]
[1780643338746,83.14,61525.2,410.9,-0.97227,0.00013,0.3862]
[1780643338785,83.14,61522.02,410.9,-0.97267,0.00012,0.38154]
[1780643339563,83.14,61522.02,410.9,-0.97267,0.00012,0.38154]
[1780643340146,83.14,61522.02,410.9,-0.97267,0.00012,0.38154]
[1780643340235,83.14,61513.27,410.9,-0.97375,0.00012,0.3689]
[1780643341214,83.14,61499.22,410.9,-0.9754,0.00011,0.34927]
[1780643341301,83.14,61487.1,410.9,-0.97676,0.00011,0.33296]
[1780643342308,83.14,61497.28,410.9,-0.97562,0.00011,0.34662]
[1780643343315,83.14,61514.46,410.9,-0.97361,0.00012,0.3706]
[1780643344697,83.14,61514.46,410.9,-0.97361,0.00012,0.3706]
[1780643345221,83.14,61514.46,410.9,-0.97361,0.00012,0.3706]
[1780643344743,83.14,61536.1,410.9,-0.97087,0.00013,0.40252]
[1780643345300,83.14,61536.1,410.9,-0.97087,0.00013,0.40252]
[1780643345944,83.14,61536.1,410.9,-0.97087,0.00013,0.40252]
[1780643346223,83.14,61536.1,410.9,-0.97087,0.00013,0.40252]
[1780643346275,83.14,61556.93,410.9,-0.96801,0.00014,0.43506]
[1780643346337,83.14,61560.8,410.9,-0.96746,0.00014,0.4413]
[1780643347344,83.14,61556.26,410.9,-0.96811,0.00014,0.43398]
[1780643349258,83.14,61545.53,410.9,-0.9696,0.00014,0.41702]
[1780643349650,83.14,61545.53,410.9,-0.9696,0.00014,0.41702]
[1780643349711,83.14,61549.41,410.9,-0.96907,0.00014,0.4231]
[1780643350365,83.14,61555.58,410.9,-0.96821,0.00014,0.43289]
[1780643351372,83.14,61561.45,410.9,-0.96737,0.00014,0.44236]
[1780643352924,83.14,61572.27,410.9,-0.96577,0.00015,0.46018]
[1780643353386,83.14,61565.4,410.9,-0.96679,0.00015,0.44881]
[1780643354393,83.14,61554.47,410.9,-0.96836,0.00014,0.43112]
[1780643355508,83.14,61549.18,410.9,-0.9691,0.00014,0.42274]
[1780643356407,83.14,61549.67,410.9,-0.96903,0.00014,0.42351]
[1780643357414,83.14,61539.44,410.9,-0.97042,0.00013,0.40761]
[1780643358421,83.14,61539.13,410.9,-0.97047,0.00013,0.40714]
[1780643359427,83.14,61544.43,410.9,-0.96975,0.00014,0.41531]
[1780643360435,83.14,61538.52,410.9,-0.97055,0.00013,0.4062]
[1780643361437,83.14,61538.52,410.9,-0.97055,0.00013,0.4062]
[1780643361442,83.14,61537.5,410.9,-0.97068,0.00013,0.40465]
[1780643362448,83.14,61534.88,410.9,-0.97103,0.00013,0.40067]
[1780643363456,83.14,61544.27,410.9,-0.96977,0.00014,0.41506]
[1780643364462,83.14,61550.34,410.9,-0.96894,0.00014,0.42457]
[1780643365470,83.14,61555.25,410.9,-0.96825,0.00014,0.43237]
[1780643366792,83.14,61555.25,410.9,-0.96825,0.00014,0.43237]
[1780643366844,83.14,61557.64,410.9,-0.96791,0.00014,0.4362]
[1780643367574,83.14,61559.67,410.9,-0.96762,0.00014,0.43947]
[1780643368492,83.14,61566.47,410.9,-0.96663,0.00015,0.45057]
[1780643369499,83.14,61572.94,410.9,-0.96567,0.00015,0.4613]
[1780643370441,83.14,61572.94,410.9,-0.96567,0.00015,0.4613]
[1780643370506,83.14,61570.96,410.9,-0.96597,0.00015,0.458]
[1780643371513,83.14,61569.28,410.9,-0.96756,0.00015,0.43585]
[1780643372520,83.14,61560.65,410.9,-0.9688,0.00014,0.42203]
[1780643373527,83.14,61559.42,410.9,-0.96897,0.00014,0.42009]
[1780643374534,83.14,61554.8,410.9,-0.96961,0.00014,0.41285]
[1780643376548,83.14,61552.45,410.9,-0.96994,0.00014,0.4092]
[1780643377555,83.14,61553.54,410.9,-0.96979,0.00014,0.41089]
[1780643378526,83.14,61553.54,410.9,-0.96979,0.00014,0.41089]
[1780643379569,83.14,61552.04,410.9,-0.96999,0.00014,0.40857]
[1780643380576,83.14,61555.67,410.9,-0.96949,0.00014,0.41421]
[1780643381583,83.14,61558.49,410.9,-0.9691,0.00014,0.41863]
[1780643382610,83.14,61564.51,410.9,-0.96825,0.00014,0.42817]
[1780643383615,83.14,61559.83,410.9,-0.96891,0.00014,0.42074]
[1780643384622,83.14,61564.34,410.9,-0.96828,0.00014,0.4279]
[1780643385629,83.14,61561.7,410.9,-0.96865,0.00014,0.4237]
[1780643386637,83.14,61558.79,410.9,-0.96906,0.00014,0.4191]
[1780643387644,83.14,61556.93,410.9,-0.96932,0.00014,0.41618]
[1780643388653,83.14,61550.36,410.9,-0.97022,0.00014,0.40598]
[1780643390669,83.14,61554.55,410.9,-0.96965,0.00014,0.41246]
[1780643391675,83.14,61561.14,410.9,-0.96873,0.00014,0.42281]
[1780643392682,83.14,61545.91,410.9,-0.97082,0.00013,0.39917]
[1780643393689,83.14,61535.93,410.9,-0.97212,0.00013,0.3842]
[1780643394696,83.14,61526.78,410.9,-0.97328,0.00012,0.37084]
[1780643395712,83.14,61513.24,410.9,-0.97491,0.00012,0.35169]
[1780643396717,83.14,61506.73,410.9,-0.97567,0.00011,0.34275]
[1780643397724,83.14,61494.82,410.9,-0.977,0.00011,0.32683]
[1780643398731,83.14,61489.74,410.9,-0.97755,0.00011,0.32021]
[1780643399738,83.14,61483.07,410.9,-0.97825,0.0001,0.31167]
[1780643401240,83.14,61487.6,410.9,-0.97778,0.00011,0.31745]
[1780643402228,83.14,61496.58,410.9,-0.97681,0.00011,0.32915]
[1780643403080,83.14,61496.58,410.9,-0.97681,0.00011,0.32915]
[1780643403237,83.14,61493.56,410.9,-0.97714,0.00011,0.32518]
[1780643404261,83.14,61500.19,410.9,-0.97641,0.00011,0.33394]
[1780643405260,83.14,61533.2,410.9,-0.97247,0.00013,0.38018]
[1780643406144,83.14,61533.2,410.9,-0.97247,0.00013,0.38018]
[1780643406267,83.14,61534.27,410.9,-0.97234,0.00013,0.38175]
[1780643407281,83.14,61517.8,410.9,-0.97437,0.00012,0.35806]
[1780643408396,83.14,61517.8,410.9,-0.97437,0.00012,0.35806]
[1780643408285,83.14,61518.77,410.9,-0.97425,0.00012,0.35942]
[1780643409291,83.14,61521.91,410.9,-0.97387,0.00012,0.36387]
[1780643410299,83.14,61523.59,410.9,-0.97367,0.00012,0.36626]
[1780643411307,83.14,61549.23,410.9,-0.97037,0.00013,0.40424]
[1780643412314,83.14,61559.46,410.9,-0.96897,0.00014,0.42015]
[1780643412953,83.14,61559.46,410.9,-0.96897,0.00014,0.42015]
[1780643413549,83.14,61559.46,410.9,-0.96897,0.00014,0.42015]
[1780643413330,83.14,61559.86,410.9,-0.96891,0.00014,0.42079]
[1780643414329,83.14,61574.76,410.9,-0.96676,0.00015,0.44478]
[1780643415336,83.14,61571.19,410.9,-0.96729,0.00015,0.43895]
[1780643416362,83.14,61603.86,410.9,-0.96221,0.00016,0.49437]
[1780643416761,83.14,61603.86,410.9,-0.96221,0.00016,0.49437]
[1780643417546,83.14,61603.86,410.9,-0.96221,0.00016,0.49437]
[1780643417364,83.14,61609.01,410.9,-0.96135,0.00017,0.50352]
[1780643417647,83.14,61609.01,410.9,-0.96135,0.00017,0.50352]
[1780643418594,83.14,61609.01,410.9,-0.96135,0.00017,0.50352]
[1780643418378,83.14,61596.32,410.9,-0.96343,0.00016,0.48117]
[1780643419385,83.14,61593.65,410.9,-0.96386,0.00016,0.47656]
[1780643420631,83.14,61593.65,410.9,-0.96386,0.00016,0.47656]
[1780643420392,83.14,61592.27,410.9,-0.96408,0.00016,0.47418]
[1780643421399,83.14,61570.06,410.9,-0.96745,0.00015,0.43711]
[1780643422406,83.14,61565.39,410.9,-0.96813,0.00014,0.42958]
[1780643423413,83.14,61560.69,410.9,-0.96879,0.00014,0.4221]
[1780643423746,83.14,61560.69,410.9,-0.96879,0.00014,0.4221]
[1780643424420,83.14,61555.8,410.9,-0.96948,0.00014,0.41441]
[1780643425427,83.14,61553.84,410.9,-0.96975,0.00014,0.41136]
[1780643426434,83.14,61553.38,410.9,-0.96981,0.00014,0.41064]
[1780643427441,83.14,61545.91,410.9,-0.97082,0.00013,0.39917]
[1780643428448,83.14,61537.87,410.9,-0.97187,0.00013,0.38708]
[1780643429455,83.14,61536.26,410.9,-0.97208,0.00013,0.38469]
[1780643430323,83.14,61536.26,410.9,-0.97208,0.00013,0.38469]
[1780643430464,83.14,61512.4,410.9,-0.97501,0.00012,0.35053]
[1780643431469,83.14,61511.27,410.9,-0.97628,0.00011,0.3321]
[1780643432475,83.14,61507.0,410.9,-0.97676,0.00011,0.32642]
[1780643433485,83.14,61511.76,410.9,-0.97623,0.00011,0.33275]
[1780643433834,83.14,61511.76,410.9,-0.97623,0.00011,0.33275]
[1780643434491,83.14,61507.42,410.9,-0.97672,0.00011,0.32697]
[1780643435501,83.14,61505.13,410.9,-0.97697,0.00011,0.32395]
[1780643436508,83.14,61484.96,410.9,-0.97911,0.0001,0.29825]
[1780643437515,83.14,61483.5,410.9,-0.97926,0.0001,0.29645]
[1780643438522,83.14,61477.18,410.9,-0.97989,0.0001,0.28876]
[1780643438813,83.14,61477.18,410.9,-0.97989,0.0001,0.28876]
[1780643439529,83.14,61465.93,410.9,-0.98097,9e-05,0.27544]
[1780643440609,83.14,61465.93,410.9,-0.98097,9e-05,0.27544]
[1780643440536,83.14,61466.78,410.9,-0.98089,9e-05,0.27643]
[1780643441543,83.14,61459.53,410.9,-0.98157,9e-05,0.26808]
[1780643442550,83.14,61457.34,410.9,-0.98177,9e-05,0.2656]
[1780643443557,83.14,61460.51,410.9,-0.98148,9e-05,0.2692]
[1780643444009,83.14,61460.51,410.9,-0.98148,9e-05,0.2692]
[1780643444567,83.14,61458.62,410.9,-0.98165,9e-05,0.26705]
[1780643445575,83.14,61453.72,410.9,-0.98209,9e-05,0.26153]
[1780643446582,83.14,61446.67,410.9,-0.98271,9e-05,0.25374]
[1780643447596,83.14,61442.63,410.9,-0.98306,9e-05,0.24936]
[1780643448607,83.14,61455.23,410.9,-0.98196,9e-05,0.26322]
[1780643449626,83.14,61464.11,410.9,-0.98114,9e-05,0.27333]
[1780643450640,83.14,61458.37,410.9,-0.98167,9e-05,0.26676]
[1780643451650,83.14,61453.13,410.9,-0.98214,9e-05,0.26087]
[1780643452657,83.14,61442.43,410.9,-0.98308,9e-05,0.24915]
[1780643453667,83.14,61443.82,410.9,-0.98296,9e-05,0.25065]
[1780643454308,83.14,61443.82,410.9,-0.98296,9e-05,0.25065]
[1780643454459,83.14,61443.82,410.9,-0.98296,9e-05,0.25065]
[1780643454683,83.14,61420.29,410.9,-0.98487,8e-05,0.2262]
[1780643455687,83.14,61422.31,410.9,-0.98472,8e-05,0.22822]
[1780643456698,83.14,61429.47,410.9,-0.98415,8e-05,0.23551]
[1780643457771,83.14,61429.47,410.9,-0.98415,8e-05,0.23551]
[1780643457779,83.14,61436.23,410.9,-0.9836,8e-05,0.24255]
[1780643458734,83.14,61436.23,410.9,-0.9836,8e-05,0.24255]
[1780643458750,83.14,61444.95,410.9,-0.98286,9e-05,0.25187]
[1780643459727,83.14,61446.57,410.9,-0.98272,9e-05,0.25363]
[1780643460734,83.14,61448.53,410.9,-0.98255,9e-05,0.25578]
[1780643461376,83.14,61448.53,410.9,-0.98255,9e-05,0.25578]
[1780643461742,83.14,61453.69,410.9,-0.98209,9e-05,0.26149]
[1780643462348,83.14,61453.69,410.9,-0.98209,9e-05,0.26149]
[1780643462748,83.14,61457.04,410.9,-0.98179,9e-05,0.26526]
[1780643463755,83.14,61461.42,410.9,-0.98139,9e-05,0.27024]
[1780643463973,83.14,61461.42,410.9,-0.98139,9e-05,0.27024]
[1780643464770,83.14,61467.59,410.9,-0.98082,9e-05,0.27738]
[1780643465787,83.14,61464.15,410.9,-0.98114,9e-05,0.27338]
[1780643466788,83.14,61448.46,410.9,-0.98256,9e-05,0.2557]
[1780643467796,83.14,61433.2,410.9,-0.98385,8e-05,0.23937]
[1780643468802,83.14,61447.13,410.9,-0.98267,9e-05,0.25425]
[1780643469810,83.14,61449.93,410.9,-0.98243,9e-05,0.25732]
[1780643470817,83.14,61454.79,410.9,-0.982,9e-05,0.26272]
[1780643470885,83.14,61454.79,410.9,-0.982,9e-05,0.26272]
[1780643471826,83.14,61457.52,410.9,-0.98175,9e-05,0.2658]
[1780643472833,83.14,61452.46,410.9,-0.9822,9e-05,0.26012]
[1780643473841,83.14,61447.15,410.9,-0.98267,9e-05,0.25427]
[1780643474847,83.14,61454.95,410.9,-0.98198,9e-05,0.2629]
[1780643475854,83.14,61455.28,410.9,-0.98195,9e-05,0.26327]
[1780643476757,83.14,61455.28,410.9,-0.98195,9e-05,0.26327]
[1780643476861,83.14,61437.83,410.9,-0.98346,8e-05,0.24424]
[1780643477263,83.14,61437.83,410.9,-0.98346,8e-05,0.24424]
[1780643477870,83.14,61433.06,410.9,-0.98386,8e-05,0.23923]
[1780643478875,83.14,61426.69,410.9,-0.98437,8e-05,0.23266]
[1780643479882,83.14,61423.89,410.9,-0.98459,8e-05,0.22981]
[1780643480888,83.14,61422.98,410.9,-0.98467,8e-05,0.2289]
[1780643481896,83.14,61426.11,410.9,-0.98442,8e-05,0.23207]
[1780643482903,83.14,61422.2,410.9,-0.98473,8e-05,0.22811]
[1780643483910,83.14,61426.34,410.9,-0.9844,8e-05,0.2323]
[1780643484916,83.14,61436.87,410.9,-0.98354,8e-05,0.24322]
[1780643485931,83.14,61439.6,410.9,-0.98332,8e-05,0.24612]
[1780643486759,83.14,61439.6,410.9,-0.98332,8e-05,0.24612]
[1780643486936,83.14,61437.36,410.9,-0.9835,8e-05,0.24374]
[1780643487943,83.14,61453.63,410.9,-0.9821,9e-05,0.26143]
[1780643488950,83.14,61444.97,410.9,-0.98286,9e-05,0.25189]
[1780643489957,83.14,61436.38,410.9,-0.98359,8e-05,0.24271]
[1780643490805,83.14,61436.38,410.9,-0.98359,8e-05,0.24271]
[1780643490964,83.14,61428.4,410.9,-0.98424,8e-05,0.23441]
[1780643491584,83.14,61428.4,410.9,-0.98424,8e-05,0.23441]
[1780643491971,83.14,61426.55,410.9,-0.98524,8e-05,0.21923]
[1780643492978,83.14,61422.58,410.9,-0.98554,8e-05,0.21536]
[1780643493573,83.14,61422.58,410.9,-0.98554,8e-05,0.21536]
[1780643494332,83.14,61404.35,410.9,-0.98686,7e-05,0.19829]
[1780643496020,83.14,61406.07,410.9,-0.98674,7e-05,0.19985]
[1780643497028,83.14,61410.21,410.9,-0.98645,7e-05,0.20365]
[1780643498549,83.14,61410.21,410.9,-0.98645,7e-05,0.20365]
[1780643498645,83.14,61409.95,410.9,-0.98647,7e-05,0.20341]
[1780643499089,83.14,61401.73,410.9,-0.98704,7e-05,0.19592]
[1780643501251,83.14,61401.81,410.9,-0.98703,7e-05,0.19599]
[1780643501355,83.14,61401.81,410.9,-0.98703,7e-05,0.19599]
[1780643501457,83.14,61398.01,410.9,-0.98729,7e-05,0.19261]
[1780643502543,83.14,61398.01,410.9,-0.98729,7e-05,0.19261]
[1780643502603,83.14,61395.43,410.9,-0.98746,7e-05,0.19033]
[1780643503076,83.14,61396.32,410.9,-0.9874,7e-05,0.19111]
[1780643504083,83.14,61397.38,410.9,-0.98733,7e-05,0.19205]
[1780643505284,83.14,61397.38,410.9,-0.98733,7e-05,0.19205]
[1780643505906,83.14,61409.95,410.9,-0.98647,7e-05,0.20341]
[1780643506097,83.14,61413.04,410.9,-0.98624,7e-05,0.20629]
[1780643507247,83.14,61413.04,410.9,-0.98624,7e-05,0.20629]
[1780643507790,83.14,61419.64,410.9,-0.98576,7e-05,0.21253]
[1780643508111,83.14,61421.51,410.9,-0.98562,7e-05,0.21433]
[1780643509261,83.14,61421.51,410.9,-0.98562,7e-05,0.21433]
[1780643509358,83.14,61420.69,410.9,-0.98568,7e-05,0.21354]
[1780643510548,83.14,61413.26,410.9,-0.98623,7e-05,0.20649]
[1780643512013,83.14,61413.26,410.9,-0.98623,7e-05,0.20649]
[1780643511132,83.14,61415.42,410.9,-0.98607,7e-05,0.20852]
[1780643512142,83.14,61405.45,410.9,-0.98678,7e-05,0.19928]
[1780643513148,83.14,61403.87,410.9,-0.98689,7e-05,0.19785]
[1780643514165,83.14,61401.67,410.9,-0.98704,7e-05,0.19587]
[1780643516175,83.14,61397.25,410.9,-0.98734,7e-05,0.19193]
[1780643517181,83.14,61401.41,410.9,-0.98706,7e-05,0.19564]
[1780643518854,83.14,61401.41,410.9,-0.98706,7e-05,0.19564]
[1780643518955,83.14,61398.18,410.9,-0.98728,7e-05,0.19276]
[1780643519196,83.14,61396.32,410.9,-0.9874,7e-05,0.19111]
[1780643520203,83.14,61393.83,410.9,-0.98757,7e-05,0.18893]
[1780643521385,83.14,61393.83,410.9,-0.98757,7e-05,0.18893]
[1780643521415,83.14,61368.74,410.9,-0.98913,6e-05,0.16805]
[1780643522898,83.14,61368.74,410.9,-0.98913,6e-05,0.16805]
[1780643522941,83.14,61335.07,410.9,-0.99096,5e-05,0.14299]
[1780643523814,83.14,61340.72,410.9,-0.99068,5e-05,0.14697]
[1780643524740,83.14,61340.72,410.9,-0.99068,5e-05,0.14697]
[1780643524799,83.14,61343.62,410.9,-0.99053,5e-05,0.14904]
[1780643525255,83.14,61350.51,410.9,-0.99016,5e-05,0.15407]
[1780643526561,83.14,61350.51,410.9,-0.99016,5e-05,0.15407]
[1780643526566,83.14,61339.96,410.9,-0.99071,5e-05,0.14643]
[1780643527269,83.14,61336.78,410.9,-0.99088,5e-05,0.14418]
[1780643528275,83.14,61336.78,410.9,-0.99088,5e-05,0.14418]
[1780643528414,83.14,61329.9,410.9,-0.99122,5e-05,0.13943]
[1780643529331,83.14,61329.9,410.9,-0.99122,5e-05,0.13943]
[1780643529394,83.14,61322.13,410.9,-0.99159,5e-05,0.13421]
[1780643530484,83.14,61322.13,410.9,-0.99159,5e-05,0.13421]
[1780643530544,83.14,61321.34,410.9,-0.99163,5e-05,0.13369]
[1780643531703,83.14,61321.34,410.9,-0.99163,5e-05,0.13369]
[1780643531718,83.14,61322.6,410.9,-0.99157,5e-05,0.13452]
[1780643532180,83.14,61322.6,410.9,-0.99157,5e-05,0.13452]
[1780643532307,83.14,61319.63,410.9,-0.99171,5e-05,0.13257]
[1780643533314,83.14,61317.02,410.9,-0.99183,5e-05,0.13087]
[1780643534322,83.14,61314.36,410.9,-0.99195,5e-05,0.12916]
[1780643535944,83.14,61314.36,410.9,-0.99195,5e-05,0.12916]
[1780643535991,83.14,61332.74,410.9,-0.99108,5e-05,0.14138]
[1780643536347,83.14,61348.72,410.9,-0.99026,5e-05,0.15275]
[1780643537383,83.14,61348.72,410.9,-0.99026,5e-05,0.15275]
[1780643537479,83.14,61345.65,410.9,-0.99042,5e-05,0.15051]
[1780643538362,83.14,61344.75,410.9,-0.99047,5e-05,0.14986]
[1780643539512,83.14,61344.75,410.9,-0.99047,5e-05,0.14986]
[1780643539925,83.14,61343.38,410.9,-0.99054,5e-05,0.14887]
[1780643540784,83.14,61343.38,410.9,-0.99054,5e-05,0.14887]
[1780643540848,83.14,61363.39,410.9,-0.98944,6e-05,0.16384]
[1780643541422,83.14,61381.84,410.9,-0.98834,6e-05,0.17871]
[1780643542420,83.14,61392.16,410.9,-0.98768,7e-05,0.18748]
[1780643543741,83.14,61392.16,410.9,-0.98768,7e-05,0.18748]
[1780643543833,83.14,61399.45,410.9,-0.98719,7e-05,0.19388]
[1780643544434,83.14,61402.5,410.9,-0.98699,7e-05,0.19661]
[1780643545442,83.14,61407.91,410.9,-0.98661,7e-05,0.20153]
[1780643546282,83.14,61407.91,410.9,-0.98661,7e-05,0.20153]
[1780643546887,83.14,61407.91,410.9,-0.98661,7e-05,0.20153]
[1780643546936,83.14,61425.51,410.9,-0.98532,8e-05,0.21821]
[1780643547283,83.14,61425.51,410.9,-0.98532,8e-05,0.21821]
[1780643547608,83.14,61425.51,410.9,-0.98532,8e-05,0.21821]
[1780643547698,83.14,61448.32,410.9,-0.98349,8e-05,0.24142]
[1780643548357,83.14,61448.32,410.9,-0.98349,8e-05,0.24142]
[1780643548475,83.14,61448.98,410.9,-0.98344,8e-05,0.24212]
[1780643550099,83.14,61442.08,410.9,-0.98401,8e-05,0.23489]
[1780643550890,83.14,61442.08,410.9,-0.98401,8e-05,0.23489]
[1780643551059,83.14,61441.34,410.9,-0.98496,8e-05,0.22056]
[1780643551496,83.14,61441.81,410.9,-0.98492,8e-05,0.22102]
[1780643552503,83.14,61446.14,410.9,-0.98458,8e-05,0.22537]
[1780643553511,83.14,61446.14,410.9,-0.98458,8e-05,0.22537]
[1780643553637,83.14,61446.14,410.9,-0.98458,8e-05,0.22537]
[1780643553673,83.14,61427.6,410.9,-0.98601,7e-05,0.20723]
[1780643554517,83.14,61412.05,410.9,-0.98711,7e-05,0.19292]
[1780643555597,83.14,61412.05,410.9,-0.98711,7e-05,0.19292]
[1780643555752,83.14,61414.64,410.9,-0.98694,7e-05,0.19525]
[1780643556540,83.14,61416.94,410.9,-0.98677,7e-05,0.19733]
[1780643557548,83.14,61418.3,410.9,-0.98668,7e-05,0.19857]
[1780643558604,83.14,61418.3,410.9,-0.98668,7e-05,0.19857]
[1780643558649,83.14,61411.14,410.9,-0.98718,7e-05,0.19211]
[1780643559418,83.14,61411.14,410.9,-0.98718,7e-05,0.19211]
[1780643559997,83.14,61393.78,410.9,-0.98832,6e-05,0.17713]
[1780643560569,83.14,61405.03,410.9,-0.98759,7e-05,0.18673]
[1780643561248,83.14,61405.03,410.9,-0.98759,7e-05,0.18673]
[1780643562034,83.14,61405.03,410.9,-0.98759,7e-05,0.18673]
[1780643561575,83.14,61412.38,410.9,-0.98709,7e-05,0.19322]
[1780643562582,83.14,61411.15,410.9,-0.98718,7e-05,0.19212]
[1780643563568,83.14,61411.15,410.9,-0.98718,7e-05,0.19212]
[1780643563589,83.14,61404.34,410.9,-0.98764,7e-05,0.18613]
[1780643564606,83.14,61394.18,410.9,-0.98829,6e-05,0.17747]
[1780643565177,83.14,61394.18,410.9,-0.98829,6e-05,0.17747]
[1780643565624,83.14,61415.43,410.9,-0.98688,7e-05,0.19596]
[1780643566629,83.14,61431.32,410.9,-0.98573,8e-05,0.21077]
[1780643567758,83.14,61442.83,410.9,-0.98484,8e-05,0.22204]
[1780643568643,83.14,61456.59,410.9,-0.98372,8e-05,0.23613]
[1780643569256,83.14,61456.59,410.9,-0.98372,8e-05,0.23613]
[1780643569650,83.14,61456.91,410.9,-0.98369,8e-05,0.23646]
[1780643570657,83.14,61457.87,410.9,-0.98361,8e-05,0.23747]
[1780643571664,83.14,61459.0,410.9,-0.98351,8e-05,0.23866]
[1780643572671,83.14,61468.01,410.9,-0.98273,9e-05,0.24834]
[1780643573678,83.14,61462.1,410.9,-0.98325,9e-05,0.24196]
[1780643574983,83.14,61462.1,410.9,-0.98325,9e-05,0.24196]
[1780643574986,83.14,61482.82,410.9,-0.98138,9e-05,0.26489]
[1780643575608,83.14,61482.82,410.9,-0.98138,9e-05,0.26489]
[1780643575693,83.14,61491.99,410.9,-0.9805,0.0001,0.27556]
[1780643577100,83.14,61491.99,410.9,-0.9805,0.0001,0.27556]
[1780643577167,83.14,61491.99,410.9,-0.9805,0.0001,0.27556]
[1780643576700,83.14,61493.67,410.9,-0.98033,0.0001,0.27755]
[1780643577708,83.14,61505.85,410.9,-0.9791,0.0001,0.2923]
[1780643578714,83.14,61507.24,410.9,-0.97896,0.0001,0.29403]
[1780643579937,83.14,61509.15,410.9,-0.97876,0.00011,0.2964]
[1780643580532,83.14,61509.15,410.9,-0.97876,0.00011,0.2964]
[1780643580728,83.14,61523.81,410.9,-0.97716,0.00011,0.31513]
[1780643581751,83.14,61534.68,410.9,-0.97592,0.00012,0.32958]
[1780643582751,83.14,61521.62,410.9,-0.97741,0.00011,0.31228]
[1780643583759,83.14,61522.1,410.9,-0.97735,0.00011,0.3129]
[1780643584766,83.14,61517.24,410.9,-0.97789,0.00011,0.30663]
[1780643586087,83.14,61506.57,410.9,-0.97903,0.0001,0.2932]
[1780643586793,83.14,61508.07,410.9,-0.97887,0.0001,0.29506]
[1780643587806,83.14,61491.26,410.9,-0.98057,0.0001,0.2747]
[1780643588282,83.14,61491.26,410.9,-0.98057,0.0001,0.2747]
[1780643588513,83.14,61491.26,410.9,-0.98057,0.0001,0.2747]
[1780643588879,83.14,61491.26,410.9,-0.98057,0.0001,0.2747]
[1780643588980,83.14,61485.69,410.9,-0.98111,0.0001,0.2682]
[1780643589580,83.14,61485.69,410.9,-0.98111,0.0001,0.2682]
[1780643589819,83.14,61489.16,410.9,-0.98078,0.0001,0.27223]
[1780643590826,83.14,61487.74,410.9,-0.98091,0.0001,0.27058]
[1780643591541,83.14,61487.74,410.9,-0.98091,0.0001,0.27058]
[1780643591578,83.14,61487.74,410.9,-0.98091,0.0001,0.27058]
[1780643591688,83.14,61487.74,410.9,-0.98091,0.0001,0.27058]
[1780643592037,83.14,61487.74,410.9,-0.98091,0.0001,0.27058]
[1780643592081,83.14,61479.9,410.9,-0.98165,9e-05,0.26156]
[1780643592841,83.14,61471.98,410.9,-0.98238,9e-05,0.25269]
[1780643593527,83.14,61471.98,410.9,-0.98238,9e-05,0.25269]
[1780643594016,83.14,61471.98,410.9,-0.98238,9e-05,0.25269]
[1780643594112,83.14,61461.09,410.9,-0.98334,9e-05,0.24088]
[1780643594855,83.14,61460.72,410.9,-0.98337,9e-05,0.24049]
[1780643595778,83.14,61460.72,410.9,-0.98337,9e-05,0.24049]
[1780643595865,83.14,61466.6,410.9,-0.98286,9e-05,0.2468]
[1780643596869,83.14,61468.16,410.9,-0.98272,9e-05,0.2485]
[1780643597882,83.14,61469.21,410.9,-0.98263,9e-05,0.24965]
[1780643598281,83.14,61469.21,410.9,-0.98263,9e-05,0.24965]
[1780643598887,83.14,61474.59,410.9,-0.98214,9e-05,0.25559]
[1780643599894,83.14,61482.28,410.9,-0.98143,9e-05,0.26428]
[1780643600597,83.14,61482.28,410.9,-0.98143,9e-05,0.26428]
[1780643600902,83.14,61468.62,410.9,-0.98268,9e-05,0.249]
[1780643601800,83.14,61468.62,410.9,-0.98268,9e-05,0.249]
[1780643601908,83.14,61464.5,410.9,-0.98304,9e-05,0.24453]
[1780643602915,83.14,61452.33,410.9,-0.98407,8e-05,0.23169]
[1780643603922,83.14,61457.54,410.9,-0.98364,8e-05,0.23712]
[1780643604929,83.14,61461.42,410.9,-0.98331,9e-05,0.24123]
[1780643605936,83.14,61459.42,410.9,-0.98348,9e-05,0.23911]
[1780643606943,83.14,61462.62,410.9,-0.9832,9e-05,0.24251]
[1780643607950,83.14,61460.83,410.9,-0.98336,9e-05,0.2406]
[1780643608960,83.14,61463.19,410.9,-0.98316,9e-05,0.24312]
[1780643609966,83.14,61451.59,410.9,-0.98413,8e-05,0.23093]
[1780643610973,83.14,61464.39,410.9,-0.98305,9e-05,0.24441]
[1780643611980,83.14,61461.21,410.9,-0.98426,8e-05,0.22694]
[1780643612988,83.14,61460.94,410.9,-0.98428,8e-05,0.22666]
[1780643613816,83.14,61460.94,410.9,-0.98428,8e-05,0.22666]
[1780643613994,83.14,61473.62,410.9,-0.98321,9e-05,0.23994]
[1780643616012,83.14,61470.77,410.9,-0.98345,9e-05,0.2369]
[1780643617016,83.14,61473.54,410.9,-0.98321,9e-05,0.23985]
[1780643618023,83.14,61464.18,410.9,-0.98401,8e-05,0.23]
[1780643618958,83.14,61464.18,410.9,-0.98401,8e-05,0.23]
[1780643619030,83.14,61461.45,410.9,-0.98424,8e-05,0.22718]
[1780643620202,83.14,61461.45,410.9,-0.98424,8e-05,0.22718]
[1780643620042,83.14,61474.7,410.9,-0.98311,9e-05,0.2411]
[1780643621048,83.14,61494.98,410.9,-0.98125,0.0001,0.26366]
[1780643621663,83.14,61494.98,410.9,-0.98125,0.0001,0.26366]
[1780643622206,83.14,61494.98,410.9,-0.98125,0.0001,0.26366]
[1780643622054,83.14,61521.56,410.9,-0.97855,0.00011,0.29563]
[1780643623118,83.14,61530.26,410.9,-0.9776,0.00011,0.30671]
[1780643624069,83.14,61518.55,410.9,-0.97888,0.00011,0.29187]
[1780643625077,83.14,61518.84,410.9,-0.97884,0.00011,0.29223]
[1780643625778,83.14,61518.84,410.9,-0.97884,0.00011,0.29223]
[1780643626093,83.14,61509.74,410.9,-0.97979,0.0001,0.28107]
[1780643627097,83.14,61504.84,410.9,-0.98029,0.0001,0.27519]
[1780643628104,83.14,61497.22,410.9,-0.98104,0.0001,0.26624]
[1780643629111,83.14,61492.09,410.9,-0.98153,9e-05,0.26034]
[1780643630118,83.14,61495.35,410.9,-0.98122,0.0001,0.26408]
[1780643631125,83.14,61498.45,410.9,-0.98092,0.0001,0.26767]
[1780643632134,83.14,61497.54,410.9,-0.98101,0.0001,0.26661]
[1780643634148,83.14,61499.72,410.9,-0.98079,0.0001,0.26915]
[1780643635155,83.14,61494.1,410.9,-0.98134,0.0001,0.26264]
[1780643636165,83.14,61491.25,410.9,-0.98161,9e-05,0.25939]
[1780643637169,83.14,61480.4,410.9,-0.98261,9e-05,0.24728]
[1780643638177,83.14,61476.73,410.9,-0.98293,9e-05,0.24328]
[1780643639184,83.14,61481.82,410.9,-0.98248,9e-05,0.24884]
[1780643640198,83.14,61479.08,410.9,-0.98272,9e-05,0.24584]
[1780643641203,83.14,61483.51,410.9,-0.98232,9e-05,0.2507]
[1780643642217,83.14,61480.11,410.9,-0.98263,9e-05,0.24696]
[1780643644228,83.14,61467.53,410.9,-0.98373,8e-05,0.23349]
[1780643645238,83.14,61481.67,410.9,-0.98249,9e-05,0.24867]
[1780643645941,83.14,61481.67,410.9,-0.98249,9e-05,0.24867]
[1780643646244,83.14,61497.89,410.9,-0.98097,0.0001,0.26702]
[1780643647036,83.14,61497.89,410.9,-0.98097,0.0001,0.26702]
[1780643647250,83.14,61487.35,410.9,-0.98197,9e-05,0.25498]
[1780643648256,83.14,61489.69,410.9,-0.98175,9e-05,0.25762]
[1780643648582,83.14,61489.69,410.9,-0.98175,9e-05,0.25762]
[1780643649139,83.14,61489.69,410.9,-0.98175,9e-05,0.25762]
[1780643649264,83.14,61490.45,410.9,-0.98168,9e-05,0.25848]
[1780643650311,83.14,61485.93,410.9,-0.9821,9e-05,0.2534]
[1780643651295,83.14,61486.19,410.9,-0.98208,9e-05,0.25369]
[1780643652302,83.14,61480.69,410.9,-0.98258,9e-05,0.2476]
[1780643653309,83.14,61476.69,410.9,-0.98294,9e-05,0.24324]
[1780643654330,83.14,61465.05,410.9,-0.98394,8e-05,0.2309]
[1780643655118,83.14,61465.05,410.9,-0.98394,8e-05,0.2309]
[1780643655349,83.14,61457.7,410.9,-0.98455,8e-05,0.22336]
[1780643656360,83.14,61449.92,410.9,-0.98517,8e-05,0.2156]
[1780643657367,83.14,61463.7,410.9,-0.98405,8e-05,0.2295]
[1780643658374,83.14,61471.13,410.9,-0.98342,9e-05,0.23728]
[1780643658847,83.14,61471.13,410.9,-0.98342,9e-05,0.23728]
[1780643659178,83.14,61471.13,410.9,-0.98342,9e-05,0.23728]
[1780643659381,83.14,61481.56,410.9,-0.9825,9e-05,0.24855]
[1780643660388,83.14,61471.63,410.9,-0.98338,9e-05,0.23782]
[1780643661395,83.14,61466.24,410.9,-0.98384,8e-05,0.23214]
[1780643662409,83.14,61442.8,410.9,-0.98572,8e-05,0.20868]
[1780643662860,83.14,61442.8,410.9,-0.98572,8e-05,0.20868]
[1780643663412,83.14,61437.9,410.9,-0.98609,7e-05,0.20402]
[1780643664419,83.14,61429.06,410.9,-0.98673,7e-05,0.19582]
[1780643664958,83.14,61429.06,410.9,-0.98673,7e-05,0.19582]
[1780643665426,83.14,61426.95,410.9,-0.98688,7e-05,0.1939]
[1780643666453,83.14,61426.95,410.9,-0.98688,7e-05,0.1939]
[1780643666473,83.14,61425.85,410.9,-0.98696,7e-05,0.19291]
[1780643667054,83.14,61425.85,410.9,-0.98696,7e-05,0.19291]
[1780643667181,83.14,61425.85,410.9,-0.98696,7e-05,0.19291]
[1780643667217,83.14,61425.85,410.9,-0.98696,7e-05,0.19291]
[1780643667440,83.14,61418.6,410.9,-0.98746,7e-05,0.18646]
[1780643667650,83.14,61418.6,410.9,-0.98746,7e-05,0.18646]
[1780643668452,83.14,61423.41,410.9,-0.98713,7e-05,0.19072]
[1780643669248,83.14,61423.41,410.9,-0.98713,7e-05,0.19072]
[1780643669460,83.14,61428.37,410.9,-0.98678,7e-05,0.19519]
[1780643670468,83.14,61437.16,410.9,-0.98614,7e-05,0.20332]
[1780643671486,83.14,61441.7,410.9,-0.98666,7e-05,0.19464]
[1780643671677,83.14,61441.7,410.9,-0.98666,7e-05,0.19464]
[1780643672490,83.14,61472.06,410.9,-0.9843,8e-05,0.22406]
[1780643673497,83.14,61477.67,410.9,-0.98382,9e-05,0.22986]
[1780643674597,83.14,61480.97,410.9,-0.98354,9e-05,0.23332]
[1780643675006,83.14,61480.97,410.9,-0.98354,9e-05,0.23332]
[1780643675516,83.14,61475.04,410.9,-0.98405,8e-05,0.22713]
[1780643676524,83.14,61477.92,410.9,-0.9838,9e-05,0.23012]
[1780643677530,83.14,61478.99,410.9,-0.98371,9e-05,0.23124]
[1780643678537,83.14,61483.52,410.9,-0.98332,9e-05,0.23603]
[1780643679546,83.14,61483.92,410.9,-0.98328,9e-05,0.23645]
[1780643680553,83.14,61470.48,410.9,-0.98443,8e-05,0.22245]
[1780643681005,83.14,61470.48,410.9,-0.98443,8e-05,0.22245]
[1780643681562,83.14,61472.05,410.9,-0.9843,8e-05,0.22405]
[1780643682569,83.14,61476.82,410.9,-0.9839,9e-05,0.22897]
[1780643683576,83.14,61477.44,410.9,-0.98384,9e-05,0.22962]
[1780643684583,83.14,61476.68,410.9,-0.98391,9e-05,0.22883]
[1780643685265,83.14,61476.68,410.9,-0.98391,9e-05,0.22883]
[1780643685590,83.14,61483.98,410.9,-0.98328,9e-05,0.23652]
[1780643686597,83.14,61490.65,410.9,-0.98268,9e-05,0.24372]
[1780643687604,83.14,61494.98,410.9,-0.98228,9e-05,0.24849]
[1780643688611,83.14,61480.4,410.9,-0.98359,9e-05,0.23272]
[1780643689383,83.14,61480.4,410.9,-0.98359,9e-05,0.23272]
[1780643689618,83.14,61476.17,410.9,-0.98395,8e-05,0.2283]
[1780643690625,83.14,61471.16,410.9,-0.98437,8e-05,0.22314]
[1780643691632,83.14,61477.83,410.9,-0.98381,9e-05,0.23002]
[1780643692638,83.14,61478.3,410.9,-0.98377,9e-05,0.23052]
[1780643693648,83.14,61479.33,410.9,-0.98368,9e-05,0.2316]
[1780643694655,83.14,61474.15,410.9,-0.98412,8e-05,0.22621]
[1780643695692,83.14,61471.76,410.9,-0.98432,8e-05,0.22375]
[1780643696780,83.14,61456.78,410.9,-0.98553,8e-05,0.20885]
[1780643697804,83.14,61456.78,410.9,-0.98553,8e-05,0.20885]
[1780643698021,83.14,61441.05,410.9,-0.9867,7e-05,0.19405]
[1780643699428,83.14,61437.38,410.9,-0.98697,7e-05,0.19072]
[1780643699693,83.14,61440.99,410.9,-0.98671,7e-05,0.194]
[1780643701631,83.14,61440.99,410.9,-0.98671,7e-05,0.194]
[1780643701837,83.14,61440.99,410.9,-0.98671,7e-05,0.194]
[1780643701038,83.14,61468.12,410.9,-0.98462,8e-05,0.22006]
[1780643702191,83.14,61468.12,410.9,-0.98462,8e-05,0.22006]
[1780643702975,83.14,61468.12,410.9,-0.98462,8e-05,0.22006]
[1780643702478,83.14,61490.15,410.9,-0.98273,9e-05,0.24317]
[1780643703725,83.14,61538.62,410.9,-0.97785,0.00011,0.30061]
[1780643704428,83.14,61541.84,410.9,-0.97749,0.00011,0.30476]
[1780643704851,83.14,61542.13,410.9,-0.97745,0.00011,0.30513]
[1780643706509,83.14,61542.13,410.9,-0.97745,0.00011,0.30513]
[1780643706576,83.14,61541.25,410.9,-0.97755,0.00011,0.30399]
[1780643706866,83.14,61543.26,410.9,-0.97732,0.00011,0.3066]
[1780643707873,83.14,61524.36,410.9,-0.97939,0.0001,0.28274]
[1780643709783,83.14,61524.36,410.9,-0.97939,0.0001,0.28274]
[1780643708880,83.14,61530.48,410.9,-0.97874,0.00011,0.29031]
[1780643710394,83.14,61530.48,410.9,-0.97874,0.00011,0.29031]
[1780643710488,83.14,61532.39,410.9,-0.97853,0.00011,0.2927]
[1780643711083,83.14,61541.43,410.9,-0.97753,0.00011,0.30423]
[1780643712518,83.14,61541.43,410.9,-0.97753,0.00011,0.30423]
[1780643712587,83.14,61542.85,410.9,-0.97737,0.00011,0.30607]
[1780643713804,83.14,61553.8,410.9,-0.9761,0.00012,0.32054]
[1780643713926,83.14,61546.96,410.9,-0.9769,0.00012,0.31144]
[1780643715225,83.14,61546.96,410.9,-0.9769,0.00012,0.31144]
[1780643715270,83.14,61532.26,410.9,-0.97855,0.00011,0.29254]
[1780643715941,83.14,61529.06,410.9,-0.97889,0.00011,0.28854]
[1780643716951,83.14,61526.55,410.9,-0.97916,0.00011,0.28543]
[1780643717840,83.14,61526.55,410.9,-0.97916,0.00011,0.28543]
[1780643717958,83.14,61526.35,410.9,-0.97918,0.00011,0.28519]
[1780643718957,83.14,61526.35,410.9,-0.97918,0.00011,0.28519]
[1780643718966,83.14,61551.2,410.9,-0.97641,0.00012,0.31706]
[1780643719973,83.14,61550.24,410.9,-0.97652,0.00012,0.31578]
[1780643721327,83.14,61550.24,410.9,-0.97652,0.00012,0.31578]
[1780643721678,83.14,61541.45,410.9,-0.97753,0.00011,0.30425]
[1780643722498,83.14,61541.45,410.9,-0.97753,0.00011,0.30425]
[1780643722501,83.14,61554.01,410.9,-0.97607,0.00012,0.32083]
[1780643723119,83.14,61551.51,410.9,-0.97637,0.00012,0.31748]
[1780643724075,83.14,61551.51,410.9,-0.97637,0.00012,0.31748]
[1780643724128,83.14,61535.19,410.9,-0.97823,0.00011,0.29624]
[1780643725040,83.14,61525.69,410.9,-0.97925,0.00011,0.28437]
[1780643726048,83.14,61531.87,410.9,-0.97859,0.00011,0.29205]
[1780643727055,83.14,61542.25,410.9,-0.97744,0.00011,0.30529]
[1780643728062,83.14,61551.88,410.9,-0.97633,0.00012,0.31797]
[1780643728923,83.14,61551.88,410.9,-0.97633,0.00012,0.31797]
[1780643729624,83.14,61553.26,410.9,-0.97616,0.00012,0.31982]
[1780643730775,83.14,61555.61,410.9,-0.97588,0.00012,0.32299]
[1780643731084,83.14,61544.0,410.9,-0.97844,0.00011,0.29056]
[1780643732091,83.14,61545.53,410.9,-0.97827,0.00011,0.2925]
[1780643733638,83.14,61560.94,410.9,-0.9765,0.00012,0.3125]
[1780643734426,83.14,61560.94,410.9,-0.9765,0.00012,0.3125]
[1780643734447,83.14,61561.5,410.9,-0.97644,0.00012,0.31325]
[1780643735331,83.14,61561.5,410.9,-0.97644,0.00012,0.31325]
[1780643735715,83.14,61561.5,410.9,-0.97644,0.00012,0.31325]
[1780643735791,83.14,61587.54,410.9,-0.97317,0.00013,0.34941]
[1780643736099,83.14,61587.54,410.9,-0.97317,0.00013,0.34941]
[1780643736140,83.14,61602.83,410.9,-0.97108,0.00014,0.37201]
[1780643737151,83.14,61597.42,410.9,-0.97183,0.00014,0.3639]
[1780643738132,83.14,61597.42,410.9,-0.97183,0.00014,0.3639]
[1780643738389,83.14,61571.5,410.9,-0.97522,0.00012,0.32679]
[1780643739778,83.14,61571.5,410.9,-0.97522,0.00012,0.32679]
[1780643739372,83.14,61559.33,410.9,-0.97669,0.00012,0.31037]
[1780643740193,83.14,61548.1,410.9,-0.97798,0.00011,0.29577]
[1780643741200,83.14,61548.76,410.9,-0.97791,0.00011,0.29661]
[1780643742207,83.14,61547.61,410.9,-0.97804,0.00011,0.29514]
[1780643743214,83.14,61548.98,410.9,-0.97788,0.00011,0.29689]
[1780643744158,83.14,61548.98,410.9,-0.97788,0.00011,0.29689]
[1780643744221,83.14,61560.43,410.9,-0.97656,0.00012,0.31183]
[1780643745228,83.14,61559.32,410.9,-0.97669,0.00012,0.31035]
[1780643746243,83.14,61573.01,410.9,-0.97503,0.00012,0.32887]
[1780643747256,83.14,61569.91,410.9,-0.97542,0.00012,0.32461]
[1780643748737,83.14,61554.74,410.9,-0.97723,0.00012,0.30434]
[1780643748933,83.14,61554.74,410.9,-0.97723,0.00012,0.30434]
[1780643748989,83.14,61554.74,410.9,-0.97723,0.00012,0.30434]
[1780643749269,83.14,61546.9,410.9,-0.97812,0.00011,0.29424]
[1780643750278,83.14,61540.25,410.9,-0.97885,0.00011,0.28587]
[1780643751286,83.14,61552.14,410.9,-0.97753,0.00011,0.30096]
[1780643752293,83.14,61558.81,410.9,-0.97675,0.00012,0.30968]
[1780643752847,83.14,61558.81,410.9,-0.97675,0.00012,0.30968]
[1780643753300,83.14,61552.54,410.9,-0.97748,0.00011,0.30148]
[1780643754307,83.14,61549.74,410.9,-0.9778,0.00011,0.29787]
[1780643755314,83.14,61552.02,410.9,-0.97754,0.00011,0.3008]
[1780643756322,83.14,61541.68,410.9,-0.97869,0.00011,0.28765]
[1780643757328,83.14,61544.09,410.9,-0.97843,0.00011,0.29068]
[1780643758335,83.14,61544.64,410.9,-0.97837,0.00011,0.29137]
[1780643759053,83.14,61544.64,410.9,-0.97837,0.00011,0.29137]
[1780643759343,83.14,61544.37,410.9,-0.9784,0.00011,0.29103]
[1780643761356,83.14,61555.7,410.9,-0.97712,0.00012,0.30559]
[1780643762363,83.14,61552.87,410.9,-0.97744,0.00011,0.3019]
[1780643763370,83.14,61576.85,410.9,-0.97455,0.00013,0.33421]
[1780643764857,83.14,61576.85,410.9,-0.97455,0.00013,0.33421]
[1780643764377,83.14,61567.03,410.9,-0.97577,0.00012,0.32069]
[1780643765385,83.14,61562.09,410.9,-0.97637,0.00012,0.31404]
[1780643766392,83.14,61552.3,410.9,-0.97751,0.00011,0.30117]
[1780643767402,83.14,61572.18,410.9,-0.97514,0.00012,0.32773]
[1780643768490,83.14,61572.18,410.9,-0.97514,0.00012,0.32773]
[1780643768491,83.14,61590.68,410.9,-0.97275,0.00013,0.35397]
[1780643769475,83.14,61591.29,410.9,-0.97267,0.00013,0.35486]
[1780643770423,83.14,61595.8,410.9,-0.97206,0.00014,0.36149]
[1780643771430,83.14,61575.66,410.9,-0.9747,0.00013,0.33255]
[1780643772443,83.14,61581.2,410.9,-0.974,0.00013,0.34034]
[1780643773450,83.14,61596.54,410.9,-0.97195,0.00014,0.36259]
[1780643774457,83.14,61597.9,410.9,-0.97177,0.00014,0.36461]
[1780643775467,83.14,61586.32,410.9,-0.97333,0.00013,0.34765]
[1780643776053,83.14,61586.32,410.9,-0.97333,0.00013,0.34765]
[1780643776471,83.14,61583.96,410.9,-0.97364,0.00013,0.34426]
[1780643777479,83.14,61576.2,410.9,-0.97463,0.00013,0.3333]
[1780643778485,83.14,61591.97,410.9,-0.97258,0.00013,0.35585]
[1780643779504,83.14,61581.1,410.9,-0.97401,0.00013,0.34019]
[1780643780508,83.14,61591.22,410.9,-0.97268,0.00013,0.35475]
[1780643781515,83.14,61590.2,410.9,-0.97281,0.00013,0.35327]
[1780643781985,83.14,61590.2,410.9,-0.97281,0.00013,0.35327]
[1780643782459,83.14,61590.2,410.9,-0.97281,0.00013,0.35327]
[1780643782525,83.14,61590.2,410.9,-0.97281,0.00013,0.35327]
[1780643782575,83.14,61588.74,410.9,-0.97301,0.00013,0.35115]
[1780643783529,83.14,61585.52,410.9,-0.97343,0.00013,0.3465]
[1780643784033,83.14,61585.52,410.9,-0.97343,0.00013,0.3465]
[1780643784434,83.14,61585.52,410.9,-0.97343,0.00013,0.3465]
[1780643785260,83.14,61585.62,410.9,-0.97342,0.00013,0.34664]
[1780643785544,83.14,61584.81,410.9,-0.97353,0.00013,0.34548]
[1780643786552,83.14,61578.52,410.9,-0.97434,0.00013,0.33655]
[1780643787559,83.14,61574.32,410.9,-0.97487,0.00013,0.33069]
[1780643787960,83.14,61574.32,410.9,-0.97487,0.00013,0.33069]
[1780643788573,83.14,61574.32,410.9,-0.97487,0.00013,0.33069]
[1780643788708,83.14,61574.32,410.9,-0.97487,0.00013,0.33069]
[1780643788760,83.14,61574.32,410.9,-0.97487,0.00013,0.33069]
[1780643788805,83.14,61577.16,410.9,-0.97451,0.00013,0.33465]
[1780643789573,83.14,61579.29,410.9,-0.97424,0.00013,0.33764]
[1780643790580,83.14,61571.08,410.9,-0.97527,0.00012,0.32622]
[1780643791588,83.14,61575.19,410.9,-0.97607,0.00012,0.31377]
[1780643792594,83.14,61581.08,410.9,-0.97534,0.00012,0.32178]
[1780643793602,83.14,61578.83,410.9,-0.97562,0.00012,0.3187]
[1780643794882,83.14,61578.83,410.9,-0.97562,0.00012,0.3187]
[1780643794609,83.14,61571.84,410.9,-0.97647,0.00012,0.30929]
[1780643795664,83.14,61571.84,410.9,-0.97647,0.00012,0.30929]
[1780643795752,83.14,61566.62,410.9,-0.97709,0.00012,0.3024]
[1780643796623,83.14,61570.18,410.9,-0.97667,0.00012,0.30709]
[1780643797631,83.14,61566.78,410.9,-0.97707,0.00012,0.30261]
[1780643798637,83.14,61568.43,410.9,-0.97688,0.00012,0.30477]
[1780643799645,83.14,61563.78,410.9,-0.97742,0.00012,0.2987]
[1780643800652,83.14,61564.1,410.9,-0.97739,0.00012,0.29911]
[1780643801027,83.14,61564.1,410.9,-0.97739,0.00012,0.29911]
[1780643801659,83.14,61563.7,410.9,-0.97743,0.00012,0.29859]
[1780643802666,83.14,61570.15,410.9,-0.97668,0.00012,0.30705]
[1780643803673,83.14,61568.3,410.9,-0.9769,0.00012,0.3046]
[1780643804680,83.14,61578.7,410.9,-0.97564,0.00012,0.31852]
[1780643805688,83.14,61583.23,410.9,-0.97507,0.00013,0.32473]
[1780643806695,83.14,61610.13,410.9,-0.97149,0.00014,0.36345]
[1780643807608,83.14,61610.13,410.9,-0.97149,0.00014,0.36345]
[1780643807701,83.14,61618.4,410.9,-0.97031,0.00015,0.376]
[1780643808131,83.14,61618.4,410.9,-0.97031,0.00015,0.376]
[1780643808752,83.14,61626.77,410.9,-0.96907,0.00015,0.38902]
[1780643809716,83.14,61628.92,410.9,-0.96874,0.00015,0.39241]
[1780643810722,83.14,61634.85,410.9,-0.96783,0.00016,0.40188]
[1780643811818,83.14,61634.85,410.9,-0.96783,0.00016,0.40188]
[1780643811868,83.14,61637.29,410.9,-0.96745,0.00016,0.40582]
[1780643812038,83.14,61637.29,410.9,-0.96745,0.00016,0.40582]
[1780643812619,83.14,61637.29,410.9,-0.96745,0.00016,0.40582]
[1780643812737,83.14,61644.53,410.9,-0.9663,0.00016,0.41768]
[1780643813744,83.14,61647.16,410.9,-0.96587,0.00016,0.42205]
[1780643814752,83.14,61654.4,410.9,-0.96467,0.00017,0.43424]
[1780643815760,83.14,61658.48,410.9,-0.96398,0.00017,0.44121]
[1780643816140,83.14,61658.48,410.9,-0.96398,0.00017,0.44121]
[1780643816766,83.14,61661.94,410.9,-0.96338,0.00017,0.44719]
[1780643817773,83.14,61659.83,410.9,-0.96375,0.00017,0.44354]
[1780643818780,83.14,61655.65,410.9,-0.96446,0.00017,0.43637]
[1780643819787,83.14,61659.24,410.9,-0.96385,0.00017,0.44252]
[1780643820794,83.14,61665.35,410.9,-0.96279,0.00018,0.45313]
[1780643821918,83.14,61661.68,410.9,-0.96343,0.00017,0.44674]
[1780643822808,83.14,61662.7,410.9,-0.96325,0.00017,0.44851]
[1780643823815,83.14,61666.32,410.9,-0.96262,0.00018,0.45483]
[1780643824825,83.14,61665.63,410.9,-0.96274,0.00018,0.45362]
[1780643825836,83.14,61660.87,410.9,-0.96357,0.00017,0.44533]
[1780643826194,83.14,61660.87,410.9,-0.96357,0.00017,0.44533]
[1780643826841,83.14,61642.43,410.9,-0.96663,0.00016,0.41422]
[1780643827849,83.14,61640.54,410.9,-0.96694,0.00016,0.41112]
[1780643828857,83.14,61627.82,410.9,-0.96891,0.00015,0.39067]
[1780643829883,83.14,61610.32,410.9,-0.97146,0.00014,0.36374]
[1780643830322,83.14,61610.32,410.9,-0.97146,0.00014,0.36374]
[1780643830482,83.14,61610.32,410.9,-0.97146,0.00014,0.36374]
[1780643831230,83.14,61610.32,410.9,-0.97146,0.00014,0.36374]
[1780643830887,83.14,61584.07,410.9,-0.97497,0.00013,0.3259]
[1780643831902,83.14,61560.21,410.9,-0.97784,0.00011,0.29409]
[1780643832913,83.14,61550.76,410.9,-0.97889,0.00011,0.28216]
[1780643833956,83.14,61548.1,410.9,-0.97918,0.00011,0.27887]
[1780643835064,83.14,61548.1,410.9,-0.97918,0.00011,0.27887]
[1780643834964,83.14,61544.61,410.9,-0.97956,0.00011,0.27459]
[1780643835847,83.14,61544.61,410.9,-0.97956,0.00011,0.27459]
[1780643835969,83.14,61525.79,410.9,-0.98148,0.0001,0.2524]
[1780643836650,83.14,61525.79,410.9,-0.98148,0.0001,0.2524]
[1780643836976,83.14,61528.21,410.9,-0.98124,0.0001,0.25517]
[1780643837995,83.14,61533.44,410.9,-0.98072,0.0001,0.26125]
[1780643838994,83.14,61533.44,410.9,-0.98072,0.0001,0.26125]
[1780643839011,83.14,61559.25,410.9,-0.97794,0.00011,0.29286]
[1780643840042,83.14,61576.85,410.9,-0.97587,0.00012,0.31601]
[1780643841033,83.14,61575.76,410.9,-0.976,0.00012,0.31454]
[1780643842040,83.14,61579.57,410.9,-0.97553,0.00012,0.31971]
[1780643842237,83.14,61579.57,410.9,-0.97553,0.00012,0.31971]
[1780643843047,83.14,61577.69,410.9,-0.97576,0.00012,0.31715]
[1780643844068,83.14,61578.31,410.9,-0.97569,0.00012,0.31799]
[1780643844289,83.14,61578.31,410.9,-0.97569,0.00012,0.31799]
[1780643845075,83.14,61590.57,410.9,-0.97414,0.00013,0.33498]
[1780643846082,83.14,61592.2,410.9,-0.97392,0.00013,0.33729]
[1780643847089,83.14,61593.75,410.9,-0.97372,0.00013,0.3395]
[1780643848096,83.14,61602.12,410.9,-0.9726,0.00014,0.35159]
[1780643848367,83.14,61602.12,410.9,-0.9726,0.00014,0.35159]
[1780643849103,83.14,61601.19,410.9,-0.97273,0.00014,0.35023]
[1780643850110,83.14,61597.34,410.9,-0.97324,0.00013,0.34465]
[1780643851117,83.14,61592.1,410.9,-0.9753,0.00013,0.31852]
[1780643852124,83.14,61603.8,410.9,-0.97379,0.00013,0.33488]
[1780643853131,83.14,61607.17,410.9,-0.97334,0.00013,0.33971]
[1780643854138,83.14,61610.19,410.9,-0.97293,0.00014,0.34407]
[1780643855274,83.14,61610.06,410.9,-0.97294,0.00014,0.34388]
[1780643855333,83.14,61611.89,410.9,-0.97269,0.00014,0.34655]
[1780643857117,83.14,61612.26,410.9,-0.97264,0.00014,0.34709]
[1780643857161,83.14,61604.31,410.9,-0.97372,0.00013,0.33561]
[1780643858168,83.14,61597.95,410.9,-0.97455,0.00013,0.32663]
[1780643859901,83.14,61593.79,410.9,-0.97509,0.00013,0.32085]
[1780643860182,83.14,61593.44,410.9,-0.97513,0.00013,0.32036]
[1780643861189,83.14,61593.22,410.9,-0.97516,0.00013,0.32006]
[1780643863103,83.14,61593.22,410.9,-0.97516,0.00013,0.32006]
[1780643863148,83.14,61589.37,410.9,-0.97565,0.00012,0.31479]
[1780643863610,83.14,61589.37,410.9,-0.97565,0.00012,0.31479]
[1780643863615,83.14,61605.81,410.9,-0.97352,0.00013,0.33775]
[1780643864281,83.14,61628.04,410.9,-0.9704,0.00015,0.37072]
[1780643865355,83.14,61644.7,410.9,-0.96787,0.00016,0.39689]
[1780643866616,83.14,61644.7,410.9,-0.96787,0.00016,0.39689]
[1780643866835,83.14,61644.7,410.9,-0.96787,0.00016,0.39689]
[1780643866875,83.14,61663.96,410.9,-0.96472,0.00017,0.42874]
[1780643867264,83.14,61661.67,410.9,-0.9651,0.00017,0.42487]
[1780643868273,83.14,61643.55,410.9,-0.96805,0.00016,0.39504]
[1780643869278,83.14,61638.73,410.9,-0.96879,0.00015,0.38736]
[1780643870589,83.14,61638.73,410.9,-0.96879,0.00015,0.38736]
[1780643870869,83.14,61632.84,410.9,-0.96969,0.00015,0.37813]
[1780643871292,83.14,61632.03,410.9,-0.96981,0.00015,0.37687]
[1780643872299,83.14,61625.36,410.9,-0.97079,0.00015,0.36662]
[1780643873306,83.14,61629.8,410.9,-0.97014,0.00015,0.37342]
[1780643874313,83.14,61625.36,410.9,-0.97079,0.00015,0.36662]
[1780643875320,83.14,61634.6,410.9,-0.96942,0.00015,0.38087]
[1780643876329,83.14,61636.2,410.9,-0.96918,0.00015,0.38338]
[1780643877333,83.14,61640.13,410.9,-0.96858,0.00015,0.38958]
[1780643878341,83.14,61646.35,410.9,-0.9676,0.00016,0.39955]
[1780643879348,83.14,61647.24,410.9,-0.96746,0.00016,0.40099]
[1780643880355,83.14,61652.02,410.9,-0.9667,0.00016,0.40879]
[1780643881362,83.14,61662.62,410.9,-0.96494,0.00017,0.42647]
[1780643882369,83.14,61670.49,410.9,-0.9636,0.00017,0.43994]
[1780643883382,83.14,61664.09,410.9,-0.9647,0.00017,0.42897]
[1780643885682,83.14,61664.09,410.9,-0.9647,0.00017,0.42897]
[1780643884773,83.14,61684.69,410.9,-0.96105,0.00018,0.46496]
[1780643886212,83.14,61684.69,410.9,-0.96105,0.00018,0.46496]
[1780643885895,83.14,61726.0,410.9,-0.95283,0.00021,0.54315]
[1780643886415,83.14,61744.69,410.9,-0.94869,0.00023,0.58115]
[1780643887522,83.14,61744.69,410.9,-0.94869,0.00023,0.58115]
[1780643887541,83.14,61740.28,410.9,-0.94969,0.00023,0.57203]
[1780643888245,83.14,61740.28,410.9,-0.94969,0.00023,0.57203]
[1780643888855,83.14,61745.49,410.9,-0.9485,0.00023,0.58281]
[1780643889549,83.14,61745.49,410.9,-0.9485,0.00023,0.58281]
[1780643890365,83.14,61745.49,410.9,-0.9485,0.00023,0.58281]
[1780643889612,83.14,61733.23,410.9,-0.95126,0.00022,0.55765]
[1780643891064,83.14,61733.23,410.9,-0.95126,0.00022,0.55765]
[1780643891170,83.14,61708.8,410.9,-0.95641,0.0002,0.50962]
[1780643891487,83.14,61706.91,410.9,-0.95679,0.0002,0.50602]
[1780643892505,83.14,61697.98,410.9,-0.95855,0.00019,0.48924]
[1780643893375,83.14,61697.98,410.9,-0.95855,0.00019,0.48924]
[1780643893512,83.14,61702.99,410.9,-0.95757,0.0002,0.49861]
[1780643894460,83.14,61702.99,410.9,-0.95757,0.0002,0.49861]
[1780643894518,83.14,61701.8,410.9,-0.9578,0.0002,0.49637]
[1780643895525,83.14,61698.37,410.9,-0.95847,0.00019,0.48997]
[1780643896542,83.14,61684.01,410.9,-0.96118,0.00018,0.46374]
[1780643897549,83.14,61687.56,410.9,-0.96052,0.00019,0.47013]
[1780643898556,83.14,61693.38,410.9,-0.95943,0.00019,0.48074]
[1780643899563,83.14,61699.61,410.9,-0.95823,0.00019,0.49228]
[1780643900386,83.14,61699.61,410.9,-0.95823,0.00019,0.49228]
[1780643900570,83.14,61690.74,410.9,-0.95993,0.00019,0.47591]
[1780643902184,83.14,61694.06,410.9,-0.9593,0.00019,0.48199]
[1780643903174,83.14,61695.35,410.9,-0.95905,0.00019,0.48437]
[1780643903592,83.14,61690.58,410.9,-0.95996,0.00019,0.47562]
[1780643904599,83.14,61693.1,410.9,-0.95948,0.00019,0.48023]
[1780643905606,83.14,61687.18,410.9,-0.96059,0.00019,0.46945]
[1780643906613,83.14,61674.07,410.9,-0.96297,0.00018,0.44616]
[1780643907620,83.14,61697.11,410.9,-0.95871,0.00019,0.48763]
[1780643908412,83.14,61697.11,410.9,-0.95871,0.00019,0.48763]
[1780643908627,83.14,61700.87,410.9,-0.95798,0.0002,0.49463]
[1780643909634,83.14,61702.25,410.9,-0.95771,0.0002,0.49722]
[1780643910642,83.14,61693.01,410.9,-0.9595,0.00019,0.48006]
[1780643911919,83.14,61693.01,410.9,-0.9595,0.00019,0.48006]
[1780643911961,83.14,61687.92,410.9,-0.96225,0.00018,0.44791]
[1780643912654,83.14,61679.3,410.9,-0.96379,0.00018,0.43287]
[1780643913675,83.14,61681.87,410.9,-0.96333,0.00018,0.43732]
[1780643914671,83.14,61674.94,410.9,-0.96454,0.00017,0.4254]
[1780643916192,83.14,61674.94,410.9,-0.96454,0.00017,0.4254]
[1780643916069,83.14,61664.42,410.9,-0.96632,0.00017,0.40774]
[1780643916685,83.14,61652.39,410.9,-0.96826,0.00016,0.38819]
[1780643917692,83.14,61644.24,410.9,-0.96952,0.00015,0.37532]
[1780643918333,83.14,61644.24,410.9,-0.96952,0.00015,0.37532]
[1780643918700,83.14,61644.97,410.9,-0.96941,0.00015,0.37646]
[1780643919706,83.14,61644.46,410.9,-0.96949,0.00015,0.37566]
[1780643920962,83.14,61644.46,410.9,-0.96949,0.00015,0.37566]
[1780643921026,83.14,61643.37,410.9,-0.96966,0.00015,0.37397]
[1780643921720,83.14,61636.66,410.9,-0.97066,0.00015,0.36363]
[1780643923155,83.14,61634.61,410.9,-0.97096,0.00015,0.36051]
[1780643923461,83.14,61634.61,410.9,-0.97096,0.00015,0.36051]
[1780643923734,83.14,61626.69,410.9,-0.9721,0.00014,0.34866]
[1780643924742,83.14,61608.99,410.9,-0.97452,0.00013,0.32318]
[1780643925749,83.14,61602.96,410.9,-0.9753,0.00013,0.31482]
[1780643926757,83.14,61602.09,410.9,-0.97541,0.00013,0.31363]
[1780643927765,83.14,61617.77,410.9,-0.97334,0.00014,0.33564]
[1780643928772,83.14,61615.04,410.9,-0.97371,0.00013,0.33173]
[1780643929779,83.14,61616.59,410.9,-0.9735,0.00014,0.33395]
[1780643930786,83.14,61624.46,410.9,-0.97242,0.00014,0.34537]
[1780643931793,83.14,61619.6,410.9,-0.97309,0.00014,0.33828]
[1780643932823,83.14,61614.54,410.9,-0.97378,0.00013,0.33102]
[1780643933806,83.14,61613.43,410.9,-0.97393,0.00013,0.32944]
[1780643935226,83.14,61613.43,410.9,-0.97393,0.00013,0.32944]
[1780643935295,83.14,61609.22,410.9,-0.97448,0.00013,0.3235]
[1780643935821,83.14,61611.98,410.9,-0.97412,0.00013,0.32739]
[1780643936828,83.14,61612.59,410.9,-0.97404,0.00013,0.32825]
[1780643937835,83.14,61609.13,410.9,-0.9745,0.00013,0.32338]
[1780643938844,83.14,61606.55,410.9,-0.97483,0.00013,0.31978]
[1780643939851,83.14,61603.61,410.9,-0.97521,0.00013,0.31572]
[1780643940858,83.14,61602.27,410.9,-0.97538,0.00013,0.31388]
[1780643941865,83.14,61583.88,410.9,-0.97764,0.00012,0.28943]
[1780643942873,83.14,61572.71,410.9,-0.97892,0.00011,0.27529]
[1780643943884,83.14,61588.05,410.9,-0.97714,0.00012,0.29484]
[1780643944891,83.14,61590.75,410.9,-0.97682,0.00012,0.29839]
[1780643946113,83.14,61598.19,410.9,-0.9759,0.00013,0.30833]
[1780643946905,83.14,61612.29,410.9,-0.97408,0.00013,0.32782]
[1780643947912,83.14,61631.45,410.9,-0.97142,0.00014,0.35575]
[1780643948919,83.14,61634.14,410.9,-0.97103,0.00015,0.3598]
[1780643950180,83.14,61628.8,410.9,-0.9718,0.00014,0.35179]
[1780643950933,83.14,61627.09,410.9,-0.97204,0.00014,0.34925]
[1780643953204,83.14,61627.29,410.9,-0.97202,0.00014,0.34954]
[1780643953224,83.14,61629.46,410.9,-0.97171,0.00014,0.35277]
[1780643953954,83.14,61630.83,410.9,-0.97151,0.00014,0.35482]
[1780643954961,83.14,61632.93,410.9,-0.97121,0.00015,0.35797]
[1780643955968,83.14,61634.26,410.9,-0.97101,0.00015,0.35998]
[1780643956980,83.14,61648.18,410.9,-0.96892,0.00015,0.3815]
[1780643957987,83.14,61674.83,410.9,-0.96456,0.00017,0.42521]
[1780643958994,83.14,61676.22,410.9,-0.96432,0.00017,0.42759]
[1780643959577,83.14,61676.22,410.9,-0.96432,0.00017,0.42759]
[1780643959806,83.14,61676.22,410.9,-0.96432,0.00017,0.42759]
[1780643959889,83.14,61676.22,410.9,-0.96432,0.00017,0.42759]
[1780643960163,83.14,61676.16,410.9,-0.96433,0.00017,0.42748]
[1780643961256,83.14,61676.16,410.9,-0.96433,0.00017,0.42748]
[1780643961332,83.14,61673.8,410.9,-0.96474,0.00017,0.42346]
[1780643962016,83.14,61664.44,410.9,-0.96632,0.00017,0.40778]
[1780643963031,83.14,61661.49,410.9,-0.9668,0.00016,0.40292]
[1780643964034,83.14,61648.18,410.9,-0.96892,0.00015,0.3815]
[1780643965041,83.14,61650.88,410.9,-0.9685,0.00016,0.38578]
[1780643966050,83.14,61652.34,410.9,-0.96827,0.00016,0.38811]
[1780643968064,83.14,61655.01,410.9,-0.96785,0.00016,0.39239]
[1780643969071,83.14,61660.16,410.9,-0.96702,0.00016,0.40074]
[1780643970078,83.14,61659.66,410.9,-0.9671,0.00016,0.39992]
[1780643971085,83.14,61660.69,410.9,-0.96859,0.00016,0.38022]
[1780643972101,83.14,61661.82,410.9,-0.96841,0.00016,0.38202]
[1780643973108,83.14,61667.41,410.9,-0.96751,0.00016,0.391]
[1780643974115,83.14,61665.65,410.9,-0.9678,0.00016,0.38816]
[1780643976129,83.14,61663.81,410.9,-0.96809,0.00016,0.3852]
[1780643977244,83.14,61672.09,410.9,-0.96674,0.00017,0.39863]
[1780643978143,83.14,61665.97,410.9,-0.96774,0.00016,0.38867]
[1780643979154,83.14,61659.68,410.9,-0.96875,0.00016,0.37862]
[1780643980161,83.14,61657.21,410.9,-0.96913,0.00016,0.37472]
[1780643981168,83.14,61650.16,410.9,-0.97022,0.00015,0.36376]
[1780643982175,83.14,61634.66,410.9,-0.97248,0.00014,0.34047]
[1780643983182,83.14,61624.54,410.9,-0.97389,0.00014,0.32586]
[1780643984189,83.14,61625.41,410.9,-0.97377,0.00014,0.3271]
[1780643985198,83.14,61630.28,410.9,-0.9731,0.00014,0.33409]
[1780643986205,83.14,61640.09,410.9,-0.97171,0.00014,0.3485]
[1780643987212,83.14,61636.58,410.9,-0.97221,0.00014,0.3433]
[1780643988219,83.14,61641.28,410.9,-0.97153,0.00015,0.35028]
[1780643989226,83.14,61640.3,410.9,-0.97168,0.00015,0.34882]
[1780643990233,83.14,61635.31,410.9,-0.97239,0.00014,0.34143]
[1780643991240,83.14,61632.19,410.9,-0.97283,0.00014,0.33686]
[1780643992247,83.14,61632.88,410.9,-0.97274,0.00014,0.33787]
[1780643994261,83.14,61631.36,410.9,-0.97295,0.00014,0.33566]
[1780643995268,83.14,61626.47,410.9,-0.97362,0.00014,0.32861]
[1780643996148,83.14,61626.47,410.9,-0.97362,0.00014,0.32861]
[1780643996274,83.14,61606.41,410.9,-0.97625,0.00013,0.30085]
[1780643997282,83.14,61601.2,410.9,-0.9769,0.00012,0.29393]
[1780643998289,83.14,61609.28,410.9,-0.97589,0.00013,0.30471]
[1780643999296,83.14,61606.54,410.9,-0.97624,0.00013,0.30102]
[1780643999779,83.14,61606.54,410.9,-0.97624,0.00013,0.30102]
[1780644000327,83.14,61605.85,410.9,-0.97632,0.00012,0.3001]
[1780644001314,83.14,61613.54,410.9,-0.97534,0.00013,0.31051]
[1780644001717,83.14,61613.54,410.9,-0.97534,0.00013,0.31051]
[1780644002345,83.14,61636.9,410.9,-0.97217,0.00014,0.34377]
[1780644003355,83.14,61637.28,410.9,-0.97211,0.00014,0.34433]
[1780644004360,83.14,61628.01,410.9,-0.97341,0.00014,0.33082]
[1780644005365,83.14,61603.65,410.9,-0.9766,0.00012,0.29717]
[1780644006252,83.14,61603.65,410.9,-0.9766,0.00012,0.29717]
[1780644006372,83.14,61603.04,410.9,-0.97667,0.00012,0.29636]
[1780644007385,83.14,61602.64,410.9,-0.97672,0.00012,0.29583]
[1780644008387,83.14,61595.38,410.9,-0.9776,0.00012,0.28634]
[1780644008812,83.14,61595.38,410.9,-0.9776,0.00012,0.28634]
[1780644009160,83.14,61595.38,410.9,-0.9776,0.00012,0.28634]
[1780644009394,83.14,61589.13,410.9,-0.97834,0.00012,0.27836]
[1780644010401,83.14,61594.55,410.9,-0.9777,0.00012,0.28527]
[1780644011408,83.14,61581.02,410.9,-0.97926,0.00011,0.26826]
[1780644012415,83.14,61576.23,410.9,-0.97979,0.00011,0.26242]
[1780644013422,83.14,61575.42,410.9,-0.97988,0.00011,0.26144]
[1780644013668,83.14,61575.42,410.9,-0.97988,0.00011,0.26144]
[1780644014429,83.14,61574.8,410.9,-0.97994,0.00011,0.26069]
[1780644014774,83.14,61574.8,410.9,-0.97994,0.00011,0.26069]
[1780644015437,83.14,61572.59,410.9,-0.98018,0.00011,0.25805]
[1780644016444,83.14,61569.63,410.9,-0.9805,0.00011,0.25453]
[1780644017457,83.14,61557.54,410.9,-0.98175,0.0001,0.24056]
[1780644018464,83.14,61548.98,410.9,-0.98259,0.0001,0.23103]
[1780644019472,83.14,61559.1,410.9,-0.98159,0.0001,0.24233]
[1780644020478,83.14,61563.83,410.9,-0.98111,0.0001,0.24776]
[1780644021487,83.14,61575.03,410.9,-0.97992,0.00011,0.26097]
[1780644022118,83.14,61575.03,410.9,-0.97992,0.00011,0.26097]
[1780644022496,83.14,61568.87,410.9,-0.98058,0.00011,0.25364]
[1780644023503,83.14,61566.48,410.9,-0.98083,0.0001,0.25084]
[1780644024512,83.14,61565.08,410.9,-0.98098,0.0001,0.24921]
[1780644025517,83.14,61566.93,410.9,-0.98078,0.0001,0.25136]
[1780644026524,83.14,61566.69,410.9,-0.98081,0.0001,0.25108]
[1780644027268,83.14,61566.69,410.9,-0.98081,0.0001,0.25108]
[1780644027531,83.14,61567.64,410.9,-0.98071,0.00011,0.25219]
[1780644028538,83.14,61577.42,410.9,-0.97966,0.00011,0.26386]
[1780644029545,83.14,61580.95,410.9,-0.97927,0.00011,0.26817]
[1780644030552,83.14,61591.04,410.9,-0.97811,0.00012,0.28078]
[1780644031559,83.14,61602.65,410.9,-0.97808,0.00012,0.27761]
[1780644032587,83.14,61607.42,410.9,-0.97751,0.00012,0.28373]
[1780644033784,83.14,61607.42,410.9,-0.97751,0.00012,0.28373]
[1780644034094,83.14,61607.42,410.9,-0.97751,0.00012,0.28373]
[1780644034198,83.14,61602.33,410.9,-0.97812,0.00012,0.2772]
[1780644034580,83.14,61609.51,410.9,-0.97726,0.00012,0.28644]
[1780644035580,83.14,61609.51,410.9,-0.97726,0.00012,0.28644]
[1780644036373,83.14,61614.88,410.9,-0.97659,0.00013,0.2935]
[1780644037333,83.14,61614.88,410.9,-0.97659,0.00013,0.2935]
[1780644037426,83.14,61620.04,410.9,-0.97594,0.00013,0.30041]
[1780644037604,83.14,61631.16,410.9,-0.97448,0.00013,0.3157]
[1780644038610,83.14,61633.93,410.9,-0.9741,0.00014,0.3196]
[1780644040375,83.14,61625.87,410.9,-0.97518,0.00013,0.30836]
[1780644041471,83.14,61623.59,410.9,-0.97548,0.00013,0.30523]
[1780644041632,83.14,61621.73,410.9,-0.97572,0.00013,0.3027]
[1780644042639,83.14,61633.02,410.9,-0.97423,0.00014,0.31832]
[1780644043646,83.14,61635.96,410.9,-0.97382,0.00014,0.32248]
[1780644044657,83.14,61632.31,410.9,-0.97432,0.00014,0.31732]
[1780644045663,83.14,61630.81,410.9,-0.97452,0.00013,0.31521]
[1780644046671,83.14,61627.65,410.9,-0.97495,0.00013,0.31082]
[1780644048685,83.14,61634.74,410.9,-0.97399,0.00014,0.32075]
[1780644049692,83.14,61628.0,410.9,-0.9749,0.00013,0.3113]
[1780644050699,83.14,61628.03,410.9,-0.9749,0.00013,0.31134]
[1780644051706,83.14,61615.87,410.9,-0.97647,0.00013,0.29482]
[1780644052713,83.14,61606.64,410.9,-0.97761,0.00012,0.28272]
[1780644053720,83.14,61599.77,410.9,-0.97842,0.00012,0.27396]
[1780644054865,83.14,61591.4,410.9,-0.97938,0.00011,0.26356]
[1780644055733,83.14,61588.36,410.9,-0.97972,0.00011,0.25986]
[1780644056637,83.14,61588.36,410.9,-0.97972,0.00011,0.25986]
[1780644056741,83.14,61584.67,410.9,-0.98013,0.00011,0.25542]
[1780644057748,83.14,61583.59,410.9,-0.98025,0.00011,0.25413]
[1780644058755,83.14,61585.1,410.9,-0.98008,0.00011,0.25594]
[1780644059761,83.14,61580.53,410.9,-0.98058,0.00011,0.25051]
[1780644060770,83.14,61579.02,410.9,-0.98074,0.00011,0.24874]
[1780644061778,83.14,61568.35,410.9,-0.98185,0.0001,0.23648]
[1780644063291,83.14,61568.35,410.9,-0.98185,0.0001,0.23648]
[1780644063533,83.14,61586.57,410.9,-0.97992,0.00011,0.2577]
[1780644063909,83.14,61600.47,410.9,-0.97834,0.00012,0.27484]
[1780644064882,83.14,61597.32,410.9,-0.97871,0.00012,0.27088]
[1780644065884,83.14,61604.37,410.9,-0.97788,0.00012,0.2798]
[1780644066668,83.14,61604.37,410.9,-0.97788,0.00012,0.2798]
[1780644066891,83.14,61604.64,410.9,-0.97785,0.00012,0.28015]
[1780644068228,83.14,61592.89,410.9,-0.97922,0.00011,0.26539]
[1780644069361,83.14,61592.89,410.9,-0.97922,0.00011,0.26539]
[1780644069607,83.14,61600.39,410.9,-0.97835,0.00012,0.27474]
[1780644069918,83.14,61613.84,410.9,-0.97672,0.00012,0.29213]
[1780644070925,83.14,61625.73,410.9,-0.9752,0.00013,0.30817]
[1780644071868,83.14,61625.73,410.9,-0.9752,0.00013,0.30817]
[1780644071946,83.14,61632.93,410.9,-0.97424,0.00014,0.31819]
[1780644072953,83.14,61629.4,410.9,-0.97471,0.00013,0.31325]
[1780644073960,83.14,61622.94,410.9,-0.97557,0.00013,0.30434]
[1780644074970,83.14,61618.7,410.9,-0.97611,0.00013,0.2986]
[1780644075797,83.14,61618.7,410.9,-0.97611,0.00013,0.2986]
[1780644075977,83.14,61628.46,410.9,-0.97484,0.00013,0.31194]
[1780644076984,83.14,61634.64,410.9,-0.97401,0.00014,0.32061]
[1780644078349,83.14,61634.64,410.9,-0.97401,0.00014,0.32061]
[1780644078395,83.14,61636.25,410.9,-0.97378,0.00014,0.32289]
[1780644078658,83.14,61636.25,410.9,-0.97378,0.00014,0.32289]
[1780644079000,83.14,61646.68,410.9,-0.97231,0.00014,0.338]
[1780644080010,83.14,61643.93,410.9,-0.97271,0.00014,0.33396]
[1780644081438,83.14,61638.23,410.9,-0.97351,0.00014,0.32572]
[1780644082022,83.14,61635.33,410.9,-0.97391,0.00014,0.32158]
[1780644082666,83.14,61635.33,410.9,-0.97391,0.00014,0.32158]
[1780644083029,83.14,61628.58,410.9,-0.97482,0.00013,0.31211]
[1780644084042,83.14,61635.8,410.9,-0.97385,0.00014,0.32225]
[1780644085052,83.14,61654.45,410.9,-0.97117,0.00015,0.34958]
[1780644086056,83.14,61656.14,410.9,-0.97092,0.00015,0.35213]
[1780644087063,83.14,61649.31,410.9,-0.97193,0.00015,0.34188]
[1780644088070,83.14,61645.98,410.9,-0.97241,0.00014,0.33697]
[1780644089160,83.14,61645.98,410.9,-0.97241,0.00014,0.33697]
[1780644089246,83.14,61662.95,410.9,-0.96988,0.00015,0.36257]
[1780644090092,83.14,61679.65,410.9,-0.96721,0.00017,0.38909]
[1780644090781,83.14,61679.65,410.9,-0.96721,0.00017,0.38909]
[1780644091099,83.14,61678.27,410.9,-0.96916,0.00016,0.36508]
[1780644092018,83.14,61678.27,410.9,-0.96916,0.00016,0.36508]
[1780644092355,83.14,61674.62,410.9,-0.96974,0.00016,0.35938]
[1780644093112,83.14,61668.64,410.9,-0.97067,0.00015,0.35018]
[1780644094119,83.14,61667.87,410.9,-0.97079,0.00015,0.34901]
[1780644095127,83.14,61670.01,410.9,-0.97046,0.00015,0.35227]
[1780644096134,83.14,61674.52,410.9,-0.96976,0.00016,0.35923]
[1780644097174,83.14,61674.52,410.9,-0.96976,0.00016,0.35923]
[1780644097283,83.14,61684.36,410.9,-0.96818,0.00016,0.37473]
[1780644098157,83.14,61698.8,410.9,-0.96574,0.00017,0.39834]
[1780644099160,83.14,61701.93,410.9,-0.96519,0.00018,0.40359]
[1780644100166,83.14,61710.06,410.9,-0.96373,0.00018,0.41746]
[1780644101174,83.14,61709.77,410.9,-0.96378,0.00018,0.41696]
[1780644102181,83.14,61707.82,410.9,-0.96414,0.00018,0.4136]
[1780644103188,83.14,61706.35,410.9,-0.9644,0.00018,0.41109]
[1780644104195,83.14,61709.79,410.9,-0.96378,0.00018,0.41699]
[1780644105204,83.14,61712.1,410.9,-0.96336,0.00018,0.42099]
[1780644106211,83.14,61712.8,410.9,-0.96323,0.00018,0.4222]
[1780644107218,83.14,61710.71,410.9,-0.96361,0.00018,0.41858]
[1780644108131,83.14,61710.71,410.9,-0.96361,0.00018,0.41858]
[1780644108225,83.14,61703.36,410.9,-0.96494,0.00018,0.40601]
[1780644109238,83.14,61698.01,410.9,-0.96587,0.00017,0.39702]
[1780644110245,83.14,61675.59,410.9,-0.96959,0.00016,0.36089]
[1780644111252,83.14,61680.62,410.9,-0.96878,0.00016,0.36878]
[1780644111791,83.14,61680.62,410.9,-0.96878,0.00016,0.36878]
[1780644112262,83.14,61686.4,410.9,-0.96784,0.00017,0.37801]
[1780644113269,83.14,61692.6,410.9,-0.9668,0.00017,0.38808]
[1780644114277,83.14,61695.74,410.9,-0.96627,0.00017,0.39325]
[1780644115440,83.14,61703.24,410.9,-0.96496,0.00018,0.40581]
[1780644116292,83.14,61698.9,410.9,-0.96572,0.00017,0.39851]
[1780644117299,83.14,61697.42,410.9,-0.96598,0.00017,0.39604]
[1780644118043,83.14,61697.42,410.9,-0.96598,0.00017,0.39604]
[1780644118312,83.14,61701.25,410.9,-0.96531,0.00018,0.40245]
[1780644119318,83.14,61710.12,410.9,-0.96372,0.00018,0.41756]
[1780644120325,83.14,61733.8,410.9,-0.95919,0.0002,0.4598]
[1780644121333,83.14,61723.98,410.9,-0.96112,0.00019,0.44195]
[1780644121988,83.14,61723.98,410.9,-0.96112,0.00019,0.44195]
[1780644122274,83.14,61723.98,410.9,-0.96112,0.00019,0.44195]
[1780644122342,83.14,61699.97,410.9,-0.96553,0.00017,0.4003]
[1780644123350,83.14,61696.76,410.9,-0.96609,0.00017,0.39495]
[1780644124358,83.14,61707.81,410.9,-0.96414,0.00018,0.41359]
[1780644125368,83.14,61713.87,410.9,-0.96303,0.00019,0.42407]
[1780644126089,83.14,61713.87,410.9,-0.96303,0.00019,0.42407]
[1780644126374,83.14,61708.74,410.9,-0.96397,0.00018,0.41518]
[1780644126971,83.14,61708.74,410.9,-0.96397,0.00018,0.41518]
[1780644127381,83.14,61707.41,410.9,-0.96421,0.00018,0.4129]
[1780644128399,83.14,61706.43,410.9,-0.96439,0.00018,0.41123]
[1780644129421,83.14,61718.42,410.9,-0.96218,0.00019,0.43205]
[1780644130416,83.14,61715.28,410.9,-0.96277,0.00019,0.42653]
[1780644131423,83.14,61710.43,410.9,-0.96366,0.00018,0.4181]
[1780644132430,83.14,61713.71,410.9,-0.96306,0.00019,0.42379]
[1780644133436,83.14,61718.85,410.9,-0.9621,0.00019,0.43281]
[1780644133813,83.14,61718.85,410.9,-0.9621,0.00019,0.43281]
[1780644134444,83.14,61722.21,410.9,-0.96146,0.00019,0.43878]
[1780644135451,83.14,61723.11,410.9,-0.96129,0.00019,0.44039]
[1780644136217,83.14,61723.11,410.9,-0.96129,0.00019,0.44039]
[1780644136459,83.14,61738.91,410.9,-0.95815,0.0002,0.46928]
[1780644136966,83.14,61738.91,410.9,-0.95815,0.0002,0.46928]
[1780644137577,83.14,61749.57,410.9,-0.95592,0.00021,0.48946]
[1780644138554,83.14,61749.57,410.9,-0.95592,0.00021,0.48946]
[1780644138646,83.14,61745.21,410.9,-0.95684,0.00021,0.48114]
[1780644139480,83.14,61742.44,410.9,-0.95742,0.00021,0.4759]
[1780644140518,83.14,61737.75,410.9,-0.95839,0.0002,0.46711]
[1780644141513,83.14,61727.4,410.9,-0.96045,0.0002,0.44811]
[1780644142512,83.14,61717.6,410.9,-0.96233,0.00019,0.4306]
[1780644143519,83.14,61722.55,410.9,-0.96139,0.00019,0.43939]
[1780644144526,83.14,61720.24,410.9,-0.96184,0.00019,0.43527]
[1780644145533,83.14,61720.51,410.9,-0.96178,0.00019,0.43575]
[1780644146541,83.14,61712.49,410.9,-0.96329,0.00018,0.42166]
[1780644147317,83.14,61712.49,410.9,-0.96329,0.00018,0.42166]
[1780644147548,83.14,61713.84,410.9,-0.96304,0.00019,0.42401]
[1780644148555,83.14,61715.02,410.9,-0.96282,0.00019,0.42607]
[1780644149593,83.14,61714.74,410.9,-0.96287,0.00019,0.42558]
[1780644150577,83.14,61703.15,410.9,-0.96497,0.00018,0.40565]
[1780644151277,83.14,61703.15,410.9,-0.96497,0.00018,0.40565]
[1780644151584,83.14,61710.92,410.9,-0.96546,0.00018,0.39574]
[1780644152591,83.14,61723.13,410.9,-0.96324,0.00019,0.41659]
[1780644153598,83.14,61723.45,410.9,-0.96318,0.00019,0.41715]
[1780644153804,83.14,61723.45,410.9,-0.96318,0.00019,0.41715]
[1780644154605,83.14,61719.75,410.9,-0.96387,0.00018,0.41074]
[1780644155613,83.14,61719.75,410.9,-0.96387,0.00018,0.41074]
[1780644155719,83.14,61722.29,410.9,-0.96339,0.00019,0.41513]
[1780644156619,83.14,61727.07,410.9,-0.9625,0.00019,0.42348]
[1780644157626,83.14,61729.74,410.9,-0.96199,0.00019,0.42819]
[1780644158633,83.14,61730.96,410.9,-0.96175,0.00019,0.43035]
[1780644159641,83.14,61731.86,410.9,-0.96158,0.00019,0.43195]
[1780644160647,83.14,61736.77,410.9,-0.96062,0.0002,0.44076]
[1780644161654,83.14,61731.4,410.9,-0.96167,0.00019,0.43113]
[1780644163668,83.14,61729.93,410.9,-0.96195,0.00019,0.42852]
[1780644164675,83.14,61733.53,410.9,-0.96125,0.00019,0.43494]
[1780644165682,83.14,61718.39,410.9,-0.96411,0.00018,0.40841]
[1780644166689,83.14,61716.92,410.9,-0.96438,0.00018,0.40589]
[1780644167696,83.14,61725.96,410.9,-0.96271,0.00019,0.42153]
[1780644168703,83.14,61721.95,410.9,-0.96346,0.00019,0.41454]
[1780644169710,83.14,61720.23,410.9,-0.96378,0.00018,0.41157]
[1780644170718,83.14,61719.54,410.9,-0.9639,0.00018,0.41038]
[1780644171724,83.14,61718.91,410.9,-0.96402,0.00018,0.4093]
[1780644172731,83.14,61718.29,410.9,-0.96413,0.00018,0.40823]
[1780644173914,83.14,61704.55,410.9,-0.96658,0.00017,0.38515]
[1780644174778,83.14,61703.31,410.9,-0.96679,0.00017,0.38311]
[1780644175817,83.14,61704.54,410.9,-0.96658,0.00017,0.38513]
[1780644177762,83.14,61704.54,410.9,-0.96658,0.00017,0.38513]
[1780644176793,83.14,61720.21,410.9,-0.96378,0.00018,0.41153]
[1780644177800,83.14,61721.21,410.9,-0.9636,0.00019,0.41326]
[1780644178807,83.14,61724.69,410.9,-0.96295,0.00019,0.41931]
[1780644179814,83.14,61725.32,410.9,-0.96283,0.00019,0.42041]
[1780644180821,83.14,61724.5,410.9,-0.96298,0.00019,0.41898]
[1780644181829,83.14,61714.81,410.9,-0.96477,0.00018,0.4023]
[1780644182835,83.14,61729.42,410.9,-0.96205,0.00019,0.42762]
[1780644184031,83.14,61729.42,410.9,-0.96205,0.00019,0.42762]
[1780644184038,83.14,61742.78,410.9,-0.95941,0.0002,0.45171]
[1780644184803,83.14,61742.78,410.9,-0.95941,0.0002,0.45171]
[1780644184911,83.14,61742.78,410.9,-0.95941,0.0002,0.45171]
[1780644185089,83.14,61742.78,410.9,-0.95941,0.0002,0.45171]
[1780644185237,83.14,61742.78,410.9,-0.95941,0.0002,0.45171]
[1780644185328,83.14,61742.78,410.9,-0.95941,0.0002,0.45171]
[1780644185346,83.14,61742.78,410.9,-0.95941,0.0002,0.45171]
[1780644185448,83.14,61729.02,410.9,-0.96212,0.00019,0.42691]
[1780644185872,83.14,61734.69,410.9,-0.96103,0.0002,0.43702]
[1780644186880,83.14,61738.22,410.9,-0.96033,0.0002,0.44339]
[1780644187886,83.14,61738.7,410.9,-0.96023,0.0002,0.44426]
[1780644189632,83.14,61734.2,410.9,-0.96112,0.0002,0.43614]
[1780644189901,83.14,61737.31,410.9,-0.96051,0.0002,0.44174]
[1780644190908,83.14,61744.07,410.9,-0.95915,0.0002,0.45408]
[1780644191915,83.14,61728.13,410.9,-0.96229,0.00019,0.42534]
[1780644192922,83.14,61727.82,410.9,-0.96235,0.00019,0.4248]
[1780644193930,83.14,61730.29,410.9,-0.96188,0.00019,0.42916]
[1780644194936,83.14,61738.14,410.9,-0.96035,0.0002,0.44324]
[1780644195943,83.14,61740.42,410.9,-0.95989,0.0002,0.44739]
[1780644196950,83.14,61740.99,410.9,-0.95978,0.0002,0.44843]
[1780644198016,83.14,61740.99,410.9,-0.95978,0.0002,0.44843]
[1780644198105,83.14,61740.99,410.9,-0.95978,0.0002,0.44843]
[1780644198193,83.14,61753.29,410.9,-0.95724,0.00021,0.47128]
[1780644198963,83.14,61773.15,410.9,-0.95288,0.00023,0.50978]
[1780644199971,83.14,61776.94,410.9,-0.95201,0.00023,0.51735]
[1780644201784,83.14,61776.94,410.9,-0.95201,0.00023,0.51735]
[1780644201347,83.14,61783.93,410.9,-0.95037,0.00024,0.5315]
[1780644202081,83.14,61789.75,410.9,-0.94897,0.00024,0.54347]
[1780644203577,83.14,61797.38,410.9,-0.94708,0.00025,0.55941]
[1780644203999,83.14,61800.78,410.9,-0.94623,0.00025,0.5666]
[1780644205597,83.14,61800.78,410.9,-0.94623,0.00025,0.5666]
[1780644205668,83.14,61797.11,410.9,-0.94715,0.00025,0.55884]
[1780644206017,83.14,61787.68,410.9,-0.94947,0.00024,0.53919]
[1780644207373,83.14,61787.68,410.9,-0.94947,0.00024,0.53919]
[1780644207475,83.14,61789.07,410.9,-0.94913,0.00024,0.54206]
[1780644208058,83.14,61784.31,410.9,-0.95028,0.00024,0.53228]
[1780644209455,83.14,61784.31,410.9,-0.95028,0.00024,0.53228]
[1780644209538,83.14,61770.78,410.9,-0.95342,0.00023,0.50508]
[1780644210074,83.14,61760.09,410.9,-0.95579,0.00022,0.48424]
[1780644211165,83.14,61768.9,410.9,-0.95605,0.00022,0.47539]
[1780644213048,83.14,61768.9,410.9,-0.95605,0.00022,0.47539]
[1780644213408,83.14,61768.9,410.9,-0.95605,0.00022,0.47539]
[1780644212401,83.14,61771.73,410.9,-0.95543,0.00022,0.48084]
[1780644213831,83.14,61776.11,410.9,-0.95445,0.00023,0.48934]
[1780644214225,83.14,61777.68,410.9,-0.9541,0.00023,0.49242]
[1780644215234,83.14,61798.91,410.9,-0.94908,0.00025,0.53518]
[1780644216247,83.14,61797.66,410.9,-0.94939,0.00024,0.5326]
[1780644217300,83.14,61797.66,410.9,-0.94939,0.00024,0.5326]
[1780644217350,83.14,61803.07,410.9,-0.94805,0.00025,0.54383]
[1780644218261,83.14,61802.73,410.9,-0.94814,0.00025,0.54312]
[1780644219268,83.14,61807.73,410.9,-0.94688,0.00025,0.55362]
[1780644220275,83.14,61801.98,410.9,-0.94832,0.00025,0.54156]
[1780644221027,83.14,61801.98,410.9,-0.94832,0.00025,0.54156]
[1780644221288,83.14,61821.43,410.9,-0.9433,0.00027,0.58301]
[1780644222289,83.14,61825.67,410.9,-0.94215,0.00027,0.59229]
[1780644223296,83.14,61829.03,410.9,-0.94123,0.00028,0.59971]
[1780644224304,83.14,61838.29,410.9,-0.93864,0.00028,0.62044]
[1780644225312,83.14,61834.73,410.9,-0.93965,0.00028,0.61242]
[1780644226319,83.14,61834.57,410.9,-0.93969,0.00028,0.61206]
[1780644227854,83.14,61834.57,410.9,-0.93969,0.00028,0.61206]
[1780644227911,83.14,61838.06,410.9,-0.9387,0.00028,0.61992]
[1780644228336,83.14,61849.12,410.9,-0.93549,0.0003,0.6452]
[1780644229671,83.14,61849.12,410.9,-0.93549,0.0003,0.6452]
[1780644229725,83.14,61852.39,410.9,-0.93452,0.0003,0.65278]
[1780644230224,83.14,61852.39,410.9,-0.93452,0.0003,0.65278]
[1780644230347,83.14,61857.4,410.9,-0.933,0.0003,0.6645]
[1780644231354,83.14,61852.31,410.9,-0.93454,0.0003,0.6526]
[1780644232361,83.14,61837.09,410.9,-0.93898,0.00028,0.61772]
[1780644233368,83.14,61824.95,410.9,-0.94235,0.00027,0.5907]
[1780644234378,83.14,61845.63,410.9,-0.93652,0.00029,0.63715]
[1780644235627,83.14,61845.63,410.9,-0.93652,0.00029,0.63715]
[1780644235729,83.14,61853.98,410.9,-0.93404,0.0003,0.65648]
[1780644236397,83.14,61861.39,410.9,-0.93178,0.00031,0.67391]
[1780644237179,83.14,61861.39,410.9,-0.93178,0.00031,0.67391]
[1780644237404,83.14,61858.74,410.9,-0.93259,0.00031,0.66765]
[1780644238411,83.14,61869.75,410.9,-0.92916,0.00032,0.69385]
[1780644239505,83.14,61869.75,410.9,-0.92916,0.00032,0.69385]
[1780644239604,83.14,61873.79,410.9,-0.92786,0.00032,0.7036]
[1780644239977,83.14,61873.79,410.9,-0.92786,0.00032,0.7036]
[1780644240294,83.14,61873.79,410.9,-0.92786,0.00032,0.7036]
[1780644240455,83.14,61866.87,410.9,-0.93008,0.00032,0.68687]
[1780644241303,83.14,61866.87,410.9,-0.93008,0.00032,0.68687]
[1780644241458,83.13,61870.12,410.9,-0.92906,0.00032,0.69461]
[1780644242464,83.13,61883.74,410.9,-0.92462,0.00033,0.72778]
[1780644243474,83.13,61893.87,410.9,-0.92119,0.00035,0.75295]
[1780644244478,83.12,61892.04,410.9,-0.92183,0.00034,0.74826]
[1780644245485,83.12,61892.37,410.9,-0.92173,0.00034,0.74897]
[1780644246637,83.12,61892.37,410.9,-0.92173,0.00034,0.74897]
[1780644246655,83.11,61889.26,410.9,-0.92281,0.00034,0.7411]
[1780644247674,83.11,61889.26,410.9,-0.92281,0.00034,0.7411]
[1780644247768,83.1,61896.1,410.9,-0.92049,0.00035,0.75802]
[1780644248508,83.1,61907.15,410.9,-0.91658,0.00036,0.78612]
[1780644249595,83.09,61908.71,410.9,-0.91603,0.00036,0.79001]
[1780644250852,83.08,61908.75,410.9,-0.91605,0.00036,0.7899]
[1780644251682,83.08,61908.75,410.9,-0.91605,0.00036,0.7899]
[1780644251690,83.07,61909.5,410.9,-0.91579,0.00036,0.79172]
[1780644252536,83.07,61919.35,410.9,-0.91216,0.00037,0.81727]
[1780644253136,83.07,61919.35,410.9,-0.91216,0.00037,0.81727]
[1780644253353,83.07,61919.35,410.9,-0.91216,0.00037,0.81727]
[1780644253543,83.07,61908.23,410.9,-0.91627,0.00036,0.78834]
[1780644254550,83.07,61911.24,410.9,-0.91517,0.00037,0.7961]
[1780644255560,83.07,61926.41,410.9,-0.9095,0.00038,0.8357]
[1780644257359,83.07,61926.41,410.9,-0.9095,0.00038,0.8357]
[1780644256569,83.07,61933.82,410.9,-0.90663,0.00039,0.85536]
[1780644257574,83.07,61926.73,410.9,-0.90938,0.00038,0.83655]
[1780644258550,83.07,61926.73,410.9,-0.90938,0.00038,0.83655]
[1780644258700,83.07,61916.3,410.9,-0.91331,0.00037,0.80921]
[1780644259860,83.07,61916.3,410.9,-0.91331,0.00037,0.80921]
[1780644259949,83.07,61912.22,410.9,-0.91481,0.00037,0.79863]
[1780644260602,83.07,61907.78,410.9,-0.91643,0.00036,0.78719]
[1780644261582,83.07,61907.78,410.9,-0.91643,0.00036,0.78719]
[1780644261610,83.07,61897.42,410.9,-0.92011,0.00035,0.7608]
[1780644262617,83.07,61890.53,410.9,-0.92248,0.00034,0.7435]
[1780644263679,83.07,61889.03,410.9,-0.92299,0.00034,0.73976]
[1780644264550,83.07,61889.03,410.9,-0.92299,0.00034,0.73976]
[1780644264631,83.07,61889.38,410.9,-0.92288,0.00034,0.74063]
[1780644265638,83.07,61890.85,410.9,-0.92237,0.00034,0.7443]
[1780644266290,83.07,61890.85,410.9,-0.92237,0.00034,0.7443]
[1780644266354,83.07,61890.85,410.9,-0.92237,0.00034,0.7443]
[1780644266528,83.07,61890.85,410.9,-0.92237,0.00034,0.7443]
[1780644266645,83.07,61889.02,410.9,-0.923,0.00034,0.73973]
[1780644267652,83.07,61878.11,410.9,-0.92663,0.00033,0.71282]
[1780644268659,83.07,61873.1,410.9,-0.92826,0.00032,0.70064]
[1780644269666,83.07,61871.72,410.9,-0.9287,0.00032,0.6973]
[1780644270980,83.07,61871.72,410.9,-0.9287,0.00032,0.6973]
[1780644271005,83.07,61853.36,410.9,-0.9371,0.00029,0.62385]
[1780644271822,83.07,61842.15,410.9,-0.94034,0.00028,0.59851]
[1780644272695,83.07,61838.29,410.9,-0.94142,0.00028,0.58992]
[1780644273710,83.07,61838.29,410.9,-0.94142,0.00028,0.58992]
[1780644274135,83.07,61838.29,410.9,-0.94142,0.00028,0.58992]
[1780644273785,83.07,61834.67,410.9,-0.94242,0.00028,0.58194]
[1780644274727,83.07,61817.75,410.9,-0.94693,0.00026,0.54548]
[1780644275720,83.07,61806.74,410.9,-0.94972,0.00025,0.52253]
[1780644277022,83.07,61806.74,410.9,-0.94972,0.00025,0.52253]
[1780644276727,83.07,61805.35,410.9,-0.95006,0.00025,0.51968]
[1780644277700,83.07,61805.35,410.9,-0.95006,0.00025,0.51968]
[1780644277734,83.07,61798.76,410.9,-0.95166,0.00024,0.50628]
[1780644278741,83.07,61793.78,410.9,-0.95284,0.00023,0.49631]
[1780644279748,83.07,61792.8,410.9,-0.95307,0.00023,0.49436]
[1780644280755,83.07,61790.26,410.9,-0.95366,0.00023,0.48933]
[1780644281539,83.07,61790.26,410.9,-0.95366,0.00023,0.48933]
[1780644281762,83.07,61786.87,410.9,-0.95444,0.00023,0.48268]
[1780644282395,83.07,61786.87,410.9,-0.95444,0.00023,0.48268]
[1780644282769,83.07,61779.96,410.9,-0.956,0.00022,0.46929]
[1780644283777,83.07,61773.91,410.9,-0.95733,0.00022,0.45777]
[1780644284655,83.07,61773.91,410.9,-0.95733,0.00022,0.45777]
[1780644284784,83.07,61772.5,410.9,-0.95763,0.00022,0.45512]
[1780644285791,83.07,61774.89,410.9,-0.95711,0.00022,0.45963]
[1780644286799,83.07,61775.86,410.9,-0.9569,0.00022,0.46146]
[1780644287809,83.07,61773.1,410.9,-0.9575,0.00022,0.45625]
[1780644288816,83.07,61777.74,410.9,-0.95649,0.00022,0.46504]
[1780644289908,83.07,61781.82,410.9,-0.95558,0.00022,0.47287]
[1780644290831,83.07,61783.76,410.9,-0.95515,0.00023,0.47662]
[1780644291839,83.07,61784.99,410.9,-0.95487,0.00023,0.47901]
[1780644292850,83.07,61782.68,410.9,-0.95539,0.00022,0.47453]
[1780644293858,83.07,61775.86,410.9,-0.9569,0.00022,0.46146]
[1780644294865,83.07,61772.84,410.9,-0.95756,0.00022,0.45576]
[1780644295873,83.07,61778.71,410.9,-0.95628,0.00022,0.4669]
[1780644296880,83.07,61784.36,410.9,-0.95501,0.00023,0.47779]
[1780644297887,83.07,61780.59,410.9,-0.95586,0.00022,0.4705]
[1780644298894,83.07,61785.7,410.9,-0.95471,0.00023,0.48039]
[1780644299901,83.07,61785.21,410.9,-0.95482,0.00023,0.47944]
[1780644300910,83.07,61778.51,410.9,-0.95632,0.00022,0.46651]
[1780644301924,83.07,61760.57,410.9,-0.96014,0.00021,0.43304]
[1780644302925,83.07,61734.27,410.9,-0.96525,0.00018,0.38696]
[1780644303412,83.07,61734.27,410.9,-0.96525,0.00018,0.38696]
[1780644303932,83.07,61728.77,410.9,-0.96625,0.00018,0.37777]
[1780644304943,83.07,61729.98,410.9,-0.96603,0.00018,0.37978]
[1780644305142,83.07,61729.98,410.9,-0.96603,0.00018,0.37978]
[1780644305946,83.07,61731.49,410.9,-0.96576,0.00018,0.3823]
[1780644306778,83.07,61731.49,410.9,-0.96576,0.00018,0.3823]
[1780644306952,83.07,61737.92,410.9,-0.96458,0.00019,0.39315]
[1780644307960,83.07,61736.66,410.9,-0.96481,0.00019,0.391]
[1780644308968,83.07,61749.13,410.9,-0.96244,0.0002,0.41256]
[1780644309975,83.07,61752.56,410.9,-0.96176,0.0002,0.41863]
[1780644310981,83.07,61746.58,410.9,-0.96293,0.00019,0.40809]
[1780644311989,83.07,61744.05,410.9,-0.96342,0.00019,0.40368]
[1780644312996,83.07,61730.46,410.9,-0.96595,0.00018,0.38058]
[1780644314003,83.07,61731.82,410.9,-0.9657,0.00018,0.38285]
[1780644315010,83.07,61726.95,410.9,-0.96657,0.00018,0.37477]
[1780644315753,83.07,61726.95,410.9,-0.96657,0.00018,0.37477]
[1780644316019,83.07,61726.12,410.9,-0.96672,0.00018,0.3734]
[1780644317027,83.07,61728.74,410.9,-0.96625,0.00018,0.37772]
[1780644318034,83.07,61730.62,410.9,-0.96592,0.00018,0.38085]
[1780644319041,83.07,61739.72,410.9,-0.96424,0.00019,0.39622]
[1780644320050,83.07,61738.5,410.9,-0.96447,0.00019,0.39413]
[1780644321056,83.07,61734.14,410.9,-0.96528,0.00018,0.38674]
[1780644322063,83.07,61743.91,410.9,-0.96345,0.00019,0.40344]
[1780644323070,83.07,61757.13,410.9,-0.96084,0.0002,0.42681]
[1780644323580,83.07,61757.13,410.9,-0.96084,0.0002,0.42681]
[1780644324077,83.07,61753.28,410.9,-0.96162,0.0002,0.41991]
[1780644325084,83.07,61764.62,410.9,-0.9593,0.00021,0.44045]
[1780644326092,83.07,61773.17,410.9,-0.95749,0.00022,0.45638]
[1780644327098,83.07,61770.53,410.9,-0.95806,0.00021,0.45142]
[1780644328750,83.07,61770.33,410.9,-0.9581,0.00021,0.45105]
[1780644329113,83.07,61763.97,410.9,-0.95944,0.00021,0.43926]
[1780644330118,83.07,61763.82,410.9,-0.95947,0.00021,0.43898]
[1780644331126,83.07,61765.97,410.9,-0.96121,0.0002,0.4175]
[1780644332133,83.07,61761.15,410.9,-0.96218,0.0002,0.40892]
[1780644333140,83.07,61759.63,410.9,-0.96249,0.0002,0.40624]
[1780644334147,83.07,61764.1,410.9,-0.96159,0.0002,0.41415]
[1780644334776,83.07,61764.1,410.9,-0.96159,0.0002,0.41415]
[1780644335153,83.07,61774.81,410.9,-0.95938,0.00021,0.43355]
[1780644336162,83.07,61786.91,410.9,-0.95675,0.00022,0.45617]
[1780644337168,83.07,61786.27,410.9,-0.9569,0.00022,0.45496]
[1780644338174,83.07,61784.4,410.9,-0.95731,0.00022,0.45142]
[1780644339182,83.07,61783.76,410.9,-0.95745,0.00022,0.45021]
[1780644340194,83.07,61786.03,410.9,-0.95695,0.00022,0.4545]
[1780644341226,83.07,61786.03,410.9,-0.95695,0.00022,0.4545]
[1780644341296,83.07,61795.94,410.9,-0.95471,0.00023,0.47356]
[1780644342266,83.07,61795.94,410.9,-0.95471,0.00023,0.47356]
[1780644342367,83.07,61812.17,410.9,-0.95084,0.00025,0.50587]
[1780644343210,83.07,61803.63,410.9,-0.95291,0.00024,0.4887]
[1780644344384,83.07,61802.04,410.9,-0.95328,0.00024,0.48554]
[1780644346080,83.07,61804.73,410.9,-0.95264,0.00024,0.49089]
[1780644348167,83.07,61805.35,410.9,-0.9525,0.00024,0.49213]
[1780644348376,83.07,61805.35,410.9,-0.9525,0.00024,0.49213]
[1780644348741,83.07,61805.35,410.9,-0.9525,0.00024,0.49213]
[1780644348821,83.07,61823.44,410.9,-0.948,0.00026,0.52911]
[1780644349508,83.07,61823.44,410.9,-0.948,0.00026,0.52911]
[1780644349965,83.07,61823.44,410.9,-0.948,0.00026,0.52911]
[1780644350062,83.07,61844.91,410.9,-0.94223,0.00028,0.57518]
[1780644350305,83.07,61845.15,410.9,-0.94216,0.00028,0.57571]
[1780644351311,83.07,61846.97,410.9,-0.94165,0.00028,0.57973]
[1780644353172,83.07,61846.97,410.9,-0.94165,0.00028,0.57973]
[1780644352317,83.07,61846.54,410.9,-0.94177,0.00028,0.57878]
[1780644353324,83.07,61845.78,410.9,-0.94199,0.00028,0.5771]
[1780644355339,83.07,61854.58,410.9,-0.93947,0.00029,0.59669]
[1780644356346,83.07,61853.26,410.9,-0.93986,0.00029,0.59373]
[1780644357353,83.07,61824.66,410.9,-0.94768,0.00026,0.53167]
[1780644358268,83.07,61824.66,410.9,-0.94768,0.00026,0.53167]
[1780644358360,83.07,61811.74,410.9,-0.95094,0.00025,0.505]
[1780644359367,83.07,61810.06,410.9,-0.95136,0.00024,0.50159]
[1780644361070,83.07,61810.06,410.9,-0.95136,0.00024,0.50159]
[1780644361129,83.07,61819.86,410.9,-0.94891,0.00025,0.52166]
[1780644362156,83.07,61819.86,410.9,-0.94891,0.00025,0.52166]
[1780644362209,83.07,61825.13,410.9,-0.94756,0.00026,0.53265]
[1780644362251,83.07,61825.13,410.9,-0.94756,0.00026,0.53265]
[1780644362392,83.07,61827.08,410.9,-0.94705,0.00026,0.53676]
[1780644363402,83.07,61828.14,410.9,-0.94678,0.00026,0.539]
[1780644364410,83.07,61845.5,410.9,-0.94206,0.00028,0.57648]
[1780644365421,83.07,61850.29,410.9,-0.94071,0.00029,0.58707]
[1780644366426,83.06,61864.82,410.9,-0.93646,0.0003,0.61986]
[1780644367449,83.06,61871.05,410.9,-0.93457,0.00031,0.63417]
[1780644368747,83.06,61871.05,410.9,-0.93457,0.00031,0.63417]
[1780644369067,83.06,61871.05,410.9,-0.93457,0.00031,0.63417]
[1780644369184,83.06,61871.05,410.9,-0.93457,0.00031,0.63417]
[1780644369161,83.05,61898.02,410.9,-0.92586,0.00034,0.69857]
[1780644369455,83.05,61906.66,410.9,-0.92288,0.00035,0.71994]
[1780644370462,83.05,61908.41,410.9,-0.92227,0.00035,0.7243]
[1780644371736,83.05,61908.41,410.9,-0.92227,0.00035,0.7243]
[1780644371865,83.05,61908.41,410.9,-0.92227,0.00035,0.7243]
[1780644371954,83.05,61943.23,410.9,-0.90927,0.00039,0.81387]
[1780644373136,83.05,61963.64,410.9,-0.90095,0.00042,0.86855]
[1780644373491,83.05,61963.64,410.9,-0.90095,0.00042,0.86855]
[1780644373713,83.05,61963.64,410.9,-0.90095,0.00042,0.86855]
[1780644373774,83.05,61961.94,410.9,-0.90166,0.00042,0.86394]
[1780644374635,83.05,61963.14,410.9,-0.90116,0.00042,0.86719]
[1780644376159,83.05,61963.14,410.9,-0.90116,0.00042,0.86719]
[1780644376228,83.05,61968.65,410.9,-0.89882,0.00043,0.88219]
[1780644376512,83.05,61965.9,410.9,-0.89999,0.00042,0.87469]
[1780644378025,83.05,61965.9,410.9,-0.89999,0.00042,0.87469]
[1780644378051,83.05,61986.19,410.9,-0.89112,0.00045,0.93058]
[1780644378630,83.05,61986.19,410.9,-0.89112,0.00045,0.93058]
[1780644379194,83.05,61986.19,410.9,-0.89112,0.00045,0.93058]
[1780644378731,83.05,61992.63,410.9,-0.88819,0.00046,0.94858]
[1780644379758,83.05,61992.63,410.9,-0.88819,0.00046,0.94858]
[1780644379792,83.05,61986.69,410.9,-0.89089,0.00045,0.93198]
[1780644380522,83.05,61986.69,410.9,-0.89089,0.00045,0.93198]
[1780644380976,83.05,61986.69,410.9,-0.89089,0.00045,0.93198]
[1780644381125,83.05,61986.69,410.9,-0.89089,0.00045,0.93198]
[1780644381151,83.05,62015.31,410.9,-0.87742,0.00049,1.0128]
[1780644381553,83.05,62034.93,410.9,-0.86754,0.00052,1.06924]
[1780644382256,83.05,62034.93,410.9,-0.86754,0.00052,1.06924]
[1780644382397,83.05,62034.93,410.9,-0.86754,0.00052,1.06924]
[1780644382943,83.05,62034.93,410.9,-0.86754,0.00052,1.06924]
[1780644382995,83.05,62034.93,410.9,-0.86754,0.00052,1.06924]
[1780644383053,83.05,62025.32,410.9,-0.87245,0.0005,1.0415]
[1780644383603,83.05,62025.32,410.9,-0.87245,0.0005,1.0415]
[1780644383695,83.05,62025.32,410.9,-0.87245,0.0005,1.0415]
[1780644384011,83.05,62025.32,410.9,-0.87245,0.0005,1.0415]
[1780644384075,83.04,62005.57,410.9,-0.88215,0.00048,0.98497]
[1780644384578,83.04,61986.12,410.9,-0.89117,0.00045,0.93029]
[1780644385690,83.04,61986.12,410.9,-0.89117,0.00045,0.93029]
[1780644385837,83.04,61983.54,410.9,-0.89234,0.00045,0.92301]
[1780644386904,83.04,61983.54,410.9,-0.89234,0.00045,0.92301]
[1780644387104,83.04,61983.54,410.9,-0.89234,0.00045,0.92301]
[1780644387250,83.04,61983.54,410.9,-0.89234,0.00045,0.92301]
[1780644387130,83.03,62020.1,410.9,-0.87511,0.0005,1.02622]
[1780644387415,83.03,62020.1,410.9,-0.87511,0.0005,1.02622]
[1780644387683,83.03,62020.1,410.9,-0.87511,0.0005,1.02622]
[1780644387736,83.02,62021.45,410.9,-0.87447,0.0005,1.0299]
[1780644389037,83.02,62021.45,410.9,-0.87447,0.0005,1.0299]
[1780644389089,83.01,62023.1,410.9,-0.87366,0.0005,1.03454]
[1780644389454,83.01,62023.1,410.9,-0.87366,0.0005,1.03454]
[1780644389628,83.01,62023.1,410.9,-0.87366,0.0005,1.03454]
[1780644390128,83.01,62023.1,410.9,-0.87366,0.0005,1.03454]
[1780644390152,83.01,62021.5,410.9,-0.87448,0.0005,1.02984]
[1780644390546,83.01,62021.5,410.9,-0.87448,0.0005,1.02984]
[1780644390546,83.01,62021.5,410.9,-0.87448,0.0005,1.02984]
[1780644390635,83.01,62011.45,410.9,-0.87942,0.00048,1.00109]
[1780644392263,83.01,62011.45,410.9,-0.87942,0.00048,1.00109]
[1780644391642,83.0,62001.85,410.9,-0.88754,0.00047,0.93855]
[1780644392649,82.99,61991.84,410.9,-0.89218,0.00045,0.91047]
[1780644394099,82.99,61991.84,410.9,-0.89218,0.00045,0.91047]
[1780644394288,82.99,61991.84,410.9,-0.89218,0.00045,0.91047]
[1780644394146,82.98,62021.33,410.9,-0.87818,0.0005,0.99354]
[1780644394894,82.98,62021.33,410.9,-0.87818,0.0005,0.99354]
[1780644394904,82.98,62027.45,410.9,-0.87512,0.0005,1.01106]
[1780644395679,82.98,62030.27,410.9,-0.87371,0.00051,1.01907]
[1780644396917,82.98,62030.27,410.9,-0.87371,0.00051,1.01907]
[1780644397072,82.98,62030.27,410.9,-0.87371,0.00051,1.01907]
[1780644397177,82.97,62033.33,410.9,-0.87218,0.00051,1.02769]
[1780644397863,82.97,62031.0,410.9,-0.87337,0.00051,1.02098]
[1780644398707,82.96,62032.51,410.9,-0.87262,0.00051,1.02523]
[1780644400520,82.96,62032.51,410.9,-0.87262,0.00051,1.02523]
[1780644399714,82.96,62031.11,410.9,-0.87333,0.00051,1.0212]
[1780644400730,82.95,62034.46,410.9,-0.87164,0.00051,1.03075]
[1780644401854,82.95,62034.46,410.9,-0.87164,0.00051,1.03075]
[1780644402094,82.95,62034.46,410.9,-0.87164,0.00051,1.03075]
[1780644402410,82.95,62034.46,410.9,-0.87164,0.00051,1.03075]
[1780644402480,82.95,62034.46,410.9,-0.87164,0.00051,1.03075]
[1780644402167,82.95,62036.12,410.9,-0.8708,0.00052,1.03544]
[1780644402887,82.95,62036.12,410.9,-0.8708,0.00052,1.03544]
[1780644403209,82.95,62036.12,410.9,-0.8708,0.00052,1.03544]
[1780644403306,82.95,62036.12,410.9,-0.8708,0.00052,1.03544]
[1780644403439,82.95,62036.12,410.9,-0.8708,0.00052,1.03544]
[1780644403300,82.94,62028.61,410.9,-0.87465,0.00051,1.01372]
[1780644404034,82.94,62022.02,410.9,-0.87796,0.0005,0.99483]
[1780644404758,82.94,62021.36,410.9,-0.8783,0.0005,0.99285]
[1780644405603,82.94,62021.36,410.9,-0.8783,0.0005,0.99285]
[1780644405764,82.93,62022.87,410.9,-0.87757,0.0005,0.99707]
[1780644406390,82.93,62022.87,410.9,-0.87757,0.0005,0.99707]
[1780644406447,82.93,62022.87,410.9,-0.87757,0.0005,0.99707]
[1780644406537,82.93,62022.87,410.9,-0.87757,0.0005,0.99707]
[1780644407585,82.92,62022.84,410.9,-0.87762,0.0005,0.99678]
[1780644408101,82.92,62022.84,410.9,-0.87762,0.0005,0.99678]
[1780644408198,82.91,62025.45,410.9,-0.87633,0.0005,1.00416]
[1780644408787,82.91,62023.26,410.9,-0.87744,0.0005,0.99779]
[1780644409391,82.91,62023.26,410.9,-0.87744,0.0005,0.99779]
[1780644409534,82.91,62023.26,410.9,-0.87744,0.0005,0.99779]
[1780644410309,82.91,62023.26,410.9,-0.87744,0.0005,0.99779]
[1780644410094,82.9,62019.84,410.9,-0.87916,0.00049,0.98792]
[1780644410407,82.9,62019.84,410.9,-0.87916,0.00049,0.98792]
[1780644410548,82.9,62019.84,410.9,-0.87916,0.00049,0.98792]
[1780644410724,82.9,62019.84,410.9,-0.87916,0.00049,0.98792]
[1780644410952,82.9,62019.84,410.9,-0.87916,0.00049,0.98792]
[1780644411043,82.89,62018.9,410.9,-0.87964,0.00049,0.98513]
[1780644411594,82.89,62018.9,410.9,-0.87964,0.00049,0.98513]
[1780644411599,82.89,62018.9,410.9,-0.87964,0.00049,0.98513]
[1780644411808,82.89,62009.97,410.9,-0.88399,0.00048,0.95965]
[1780644412580,82.89,62009.97,410.9,-0.88399,0.00048,0.95965]
[1780644412912,82.89,62009.97,410.9,-0.88399,0.00048,0.95965]
[1780644413340,82.88,62015.3,410.9,-0.88143,0.00049,0.97468]
[1780644413822,82.88,62013.8,410.9,-0.88218,0.00048,0.97032]
[1780644414765,82.88,62013.8,410.9,-0.88218,0.00048,0.97032]
[1780644414830,82.87,62017.64,410.9,-0.88032,0.00049,0.98115]
[1780644415840,82.87,62028.43,410.9,-0.87495,0.00051,1.01203]
[1780644416860,82.87,62028.43,410.9,-0.87495,0.00051,1.01203]
[1780644416940,82.87,62028.43,410.9,-0.87495,0.00051,1.01203]
[1780644417164,82.87,62028.43,410.9,-0.87495,0.00051,1.01203]
[1780644417219,82.86,62030.23,410.9,-0.87407,0.00051,1.01702]
[1780644417855,82.85,62028.67,410.9,-0.87488,0.00051,1.01243]
[1780644418862,82.85,62031.04,410.9,-0.8737,0.00051,1.01915]
[1780644419869,82.84,62030.63,410.9,-0.87392,0.00051,1.01788]
[1780644421004,82.84,62030.63,410.9,-0.87392,0.00051,1.01788]
[1780644422122,82.83,62030.57,410.9,-0.87397,0.00051,1.01761]
[1780644422185,82.83,62036.31,410.9,-0.87105,0.00052,1.03407]
[1780644422890,82.82,62030.77,410.9,-0.8739,0.00051,1.01799]
[1780644423744,82.82,62030.77,410.9,-0.8739,0.00051,1.01799]
[1780644424242,82.82,62034.87,410.9,-0.87182,0.00051,1.02971]
[1780644424432,82.82,62034.87,410.9,-0.87182,0.00051,1.02971]
[1780644425312,82.82,62034.87,410.9,-0.87182,0.00051,1.02971]
[1780644424904,82.76,62040.48,410.9,-0.86909,0.00052,1.04499]
[1780644425736,82.76,62040.48,410.9,-0.86909,0.00052,1.04499]
[1780644425918,82.76,62040.48,410.9,-0.86909,0.00052,1.04499]
[1780644426073,82.76,62040.48,410.9,-0.86909,0.00052,1.04499]
[1780644426277,82.76,62040.48,410.9,-0.86909,0.00052,1.04499]
[1780644426135,82.72,62048.78,410.9,-0.8648,0.00053,1.06856]
[1780644426928,82.72,62043.88,410.9,-0.86742,0.00053,1.05421]
[1780644427681,82.72,62043.88,410.9,-0.86742,0.00053,1.05421]
[1780644427765,82.72,62043.88,410.9,-0.86742,0.00053,1.05421]
[1780644427935,82.71,62052.19,410.9,-0.863,0.00054,1.07834]
[1780644428657,82.71,62052.19,410.9,-0.863,0.00054,1.07834]
[1780644428799,82.71,62052.19,410.9,-0.863,0.00054,1.07834]
[1780644428971,82.71,62052.19,410.9,-0.863,0.00054,1.07834]
[1780644429054,82.65,62065.37,410.9,-0.85594,0.00056,1.11599]
[1780644430187,82.59,62076.34,410.9,-0.8499,0.00057,1.14734]
[1780644430507,82.59,62076.34,410.9,-0.8499,0.00057,1.14734]
[1780644430581,82.59,62076.34,410.9,-0.8499,0.00057,1.14734]
[1780644430956,82.59,62089.07,410.9,-0.84249,0.00059,1.18477]
[1780644431683,82.59,62089.07,410.9,-0.84249,0.00059,1.18477]
[1780644431962,82.59,62089.07,410.9,-0.84249,0.00059,1.18477]
[1780644432071,82.58,62081.36,410.9,-0.84704,0.00058,1.16195]
[1780644433258,82.58,62081.36,410.9,-0.84704,0.00058,1.16195]
[1780644433342,82.58,62081.36,410.9,-0.84704,0.00058,1.16195]
[1780644433333,82.58,62075.65,410.9,-0.85035,0.00057,1.14504]
[1780644434114,82.58,62075.65,410.9,-0.85035,0.00057,1.14504]
[1780644434153,82.57,62088.39,410.9,-0.84295,0.00059,1.1825]
[1780644435189,82.57,62088.39,410.9,-0.84295,0.00059,1.1825]
[1780644435199,82.51,62100.97,410.9,-0.83557,0.00061,1.21876]
[1780644435473,82.51,62100.97,410.9,-0.83557,0.00061,1.21876]
[1780644436001,82.51,62128.04,410.9,-0.81852,0.00065,1.2984]
[1780644437373,82.51,62128.04,410.9,-0.81852,0.00065,1.2984]
[1780644437009,82.51,62145.07,410.9,-0.80725,0.00067,1.34806]
[1780644437764,82.51,62145.07,410.9,-0.80725,0.00067,1.34806]
[1780644437942,82.51,62145.07,410.9,-0.80725,0.00067,1.34806]
[1780644438011,82.5,62160.78,410.9,-0.79651,0.0007,1.3933]
[1780644438611,82.5,62160.78,410.9,-0.79651,0.0007,1.3933]
[1780644439209,82.5,62160.78,410.9,-0.79651,0.0007,1.3933]
[1780644439236,82.5,62188.29,410.9,-0.77683,0.00073,1.47101]
[1780644440404,82.5,62188.29,410.9,-0.77683,0.00073,1.47101]
[1780644440027,82.49,62205.23,410.9,-0.76423,0.00076,1.51741]
[1780644440904,82.49,62205.23,410.9,-0.76423,0.00076,1.51741]
[1780644441162,82.49,62205.23,410.9,-0.76423,0.00076,1.51741]
[1780644441193,82.49,62221.07,410.9,-0.75207,0.00078,1.55978]
[1780644441954,82.49,62221.07,410.9,-0.75207,0.00078,1.55978]
[1780644442160,82.49,62211.72,410.9,-0.75931,0.00077,1.53486]
[1780644442664,82.49,62211.72,410.9,-0.75931,0.00077,1.53486]
[1780644443321,82.49,62211.72,410.9,-0.75931,0.00077,1.53486]
[1780644443344,82.47,62190.2,410.9,-0.77551,0.00074,1.476]
[1780644444064,82.47,62172.66,410.9,-0.78823,0.00071,1.42681]
[1780644444836,82.47,62172.66,410.9,-0.78823,0.00071,1.42681]
[1780644445077,82.47,62167.05,410.9,-0.79222,0.00071,1.4108]
[1780644446087,82.46,62153.53,410.9,-0.80164,0.00069,1.37195]
[1780644446549,82.46,62153.53,410.9,-0.80164,0.00069,1.37195]
[1780644446574,82.46,62153.53,410.9,-0.80164,0.00069,1.37195]
[1780644447006,82.46,62153.53,410.9,-0.80164,0.00069,1.37195]
[1780644447028,82.46,62153.53,410.9,-0.80164,0.00069,1.37195]
[1780644447369,82.45,62147.46,410.9,-0.80581,0.00068,1.35425]
[1780644448101,82.39,62157.73,410.9,-0.79895,0.00069,1.3832]
[1780644449329,82.33,62159.05,410.9,-0.79821,0.00069,1.3863]
[1780644450116,82.27,62156.95,410.9,-0.79983,0.00069,1.37954]
[1780644451124,82.21,62159.41,410.9,-0.80195,0.0007,1.34985]
[1780644452131,82.15,62156.46,410.9,-0.80418,0.00069,1.34058]
[1780644453138,82.09,62151.0,410.9,-0.80812,0.00069,1.32396]
[1780644454145,82.09,62149.68,410.9,-0.80904,0.00068,1.32003]
[1780644454638,82.09,62149.68,410.9,-0.80904,0.00068,1.32003]
[1780644454707,82.09,62149.68,410.9,-0.80904,0.00068,1.32003]
[1780644455152,82.08,62148.25,410.9,-0.81003,0.00068,1.31578]
[1780644456332,82.08,62148.25,410.9,-0.81003,0.00068,1.31578]
[1780644456159,82.02,62148.58,410.9,-0.80998,0.00068,1.31601]
[1780644457166,82.02,62145.28,410.9,-0.81224,0.00068,1.30627]
[1780644457966,82.02,62145.28,410.9,-0.81224,0.00068,1.30627]
[1780644458173,82.01,62147.07,410.9,-0.81105,0.00068,1.31144]
[1780644459180,81.95,62155.94,410.9,-0.80513,0.00069,1.33662]
[1780644460385,81.89,62163.09,410.9,-0.8003,0.0007,1.35669]
[1780644461196,81.89,62158.12,410.9,-0.8038,0.0007,1.34218]
[1780644462344,81.89,62158.12,410.9,-0.8038,0.0007,1.34218]
[1780644462414,81.88,62153.5,410.9,-0.80702,0.00069,1.32863]
[1780644463030,81.88,62153.5,410.9,-0.80702,0.00069,1.32863]
[1780644463196,81.88,62153.5,410.9,-0.80702,0.00069,1.32863]
[1780644463210,81.87,62145.0,410.9,-0.81285,0.00068,1.30364]
[1780644463467,81.87,62145.0,410.9,-0.81285,0.00068,1.30364]
[1780644464217,81.81,62164.54,410.9,-0.79951,0.00071,1.35998]
[1780644464636,81.81,62164.54,410.9,-0.79951,0.00071,1.35998]
[1780644464756,81.81,62164.54,410.9,-0.79951,0.00071,1.35998]
[1780644465224,81.75,62177.28,410.9,-0.79056,0.00073,1.39604]
[1780644466173,81.75,62177.28,410.9,-0.79056,0.00073,1.39604]
[1780644466232,81.7,62173.58,410.9,-0.7934,0.00072,1.38473]
[1780644467178,81.7,62173.58,410.9,-0.7934,0.00072,1.38473]
[1780644467239,81.69,62172.86,410.9,-0.79394,0.00072,1.38259]
[1780644468246,81.63,62176.36,410.9,-0.79158,0.00072,1.39199]
[1780644469253,81.57,62181.02,410.9,-0.78836,0.00073,1.4047]
[1780644470261,81.51,62184.37,410.9,-0.78607,0.00074,1.41363]
[1780644471268,81.45,62186.89,410.9,-0.78438,0.00074,1.42017]
[1780644472275,81.39,62191.43,410.9,-0.78117,0.00075,1.43244]
[1780644473283,81.39,62190.1,410.9,-0.78218,0.00075,1.4286]
[1780644474297,81.38,62187.74,410.9,-0.78395,0.00074,1.42182]
[1780644475303,81.37,62185.53,410.9,-0.7856,0.00074,1.41544]
[1780644476538,81.37,62185.72,410.9,-0.78548,0.00074,1.41592]
[1780644477105,81.37,62185.72,410.9,-0.78548,0.00074,1.41592]
[1780644477320,81.36,62197.1,410.9,-0.77699,0.00076,1.44816]
[1780644478327,81.36,62201.04,410.9,-0.77402,0.00076,1.45918]
[1780644479335,81.35,62201.87,410.9,-0.7734,0.00076,1.46144]
[1780644479548,81.35,62201.87,410.9,-0.7734,0.00076,1.46144]
[1780644479555,81.35,62201.87,410.9,-0.7734,0.00076,1.46144]
[1780644480181,81.35,62201.87,410.9,-0.7734,0.00076,1.46144]
[1780644480345,81.34,62206.06,410.9,-0.77021,0.00077,1.47308]
[1780644480955,81.34,62206.06,410.9,-0.77021,0.00077,1.47308]
[1780644480957,81.34,62206.06,410.9,-0.77021,0.00077,1.47308]
[1780644481354,81.29,62199.58,410.9,-0.77533,0.00076,1.45434]
[1780644482359,81.23,62192.83,410.9,-0.78059,0.00075,1.43464]
[1780644485380,81.05,62199.02,410.9,-0.77643,0.00076,1.4503]
[1780644485527,81.05,62199.02,410.9,-0.77643,0.00076,1.4503]
[1780644485780,81.05,62199.02,410.9,-0.77643,0.00076,1.4503]
[1780644486387,80.99,62206.49,410.9,-0.77088,0.00077,1.4707]
[1780644486699,80.99,62206.49,410.9,-0.77088,0.00077,1.4707]
[1780644487081,80.99,62206.49,410.9,-0.77088,0.00077,1.4707]
[1780644487394,80.93,62211.98,410.9,-0.76679,0.00078,1.48542]
[1780644488053,80.93,62211.98,410.9,-0.76679,0.00078,1.48542]
[1780644488165,80.93,62211.98,410.9,-0.76679,0.00078,1.48542]
[1780644488401,80.92,62220.85,410.9,-0.75984,0.00079,1.50982]
[1780644489408,80.92,62223.14,410.9,-0.75804,0.00079,1.51602]
[1780644490415,80.91,62224.67,410.9,-0.75684,0.0008,1.52013]
[1780644491422,80.9,62225.68,410.9,-0.75605,0.0008,1.52281]
[1780644492431,80.9,62219.85,410.9,-0.7607,0.00079,1.50685]
[1780644493475,80.9,62219.85,410.9,-0.7607,0.00079,1.50685]
[1780644493663,80.9,62219.85,410.9,-0.7607,0.00079,1.50685]
[1780644493439,80.89,62216.38,410.9,-0.76345,0.00079,1.49725]
[1780644494447,80.89,62270.89,410.9,-0.7186,0.00086,1.63955]
[1780644495455,80.88,62304.64,410.9,-0.68896,0.0009,1.71759]
[1780644495601,80.88,62304.64,410.9,-0.68896,0.0009,1.71759]
[1780644495680,80.88,62304.64,410.9,-0.68896,0.0009,1.71759]
[1780644496343,80.88,62304.64,410.9,-0.68896,0.0009,1.71759]
[1780644496462,80.87,62287.71,410.9,-0.70403,0.00088,1.67946]
[1780644496657,80.87,62287.71,410.9,-0.70403,0.00088,1.67946]
[1780644497228,80.87,62287.71,410.9,-0.70403,0.00088,1.67946]
[1780644497469,80.87,62282.66,410.9,-0.70847,0.00087,1.66762]
[1780644498334,80.87,62282.66,410.9,-0.70847,0.00087,1.66762]
[1780644498481,80.87,62278.05,410.9,-0.71248,0.00087,1.65668]
[1780644499243,80.87,62278.05,410.9,-0.71248,0.00087,1.65668]
[1780644499350,80.87,62278.05,410.9,-0.71248,0.00087,1.65668]
[1780644499422,80.87,62278.05,410.9,-0.71248,0.00087,1.65668]
[1780644499498,80.86,62249.61,410.9,-0.73667,0.00083,1.58581]
[1780644499983,80.86,62249.61,410.9,-0.73667,0.00083,1.58581]
[1780644500118,80.86,62249.61,410.9,-0.73667,0.00083,1.58581]
[1780644500507,80.85,62256.37,410.9,-0.73104,0.00084,1.60308]
[1780644501514,80.84,62247.64,410.9,-0.73834,0.00083,1.58062]
[1780644501986,80.84,62247.64,410.9,-0.73834,0.00083,1.58062]
[1780644502200,80.84,62247.64,410.9,-0.73834,0.00083,1.58062]
[1780644502272,80.84,62247.32,410.9,-0.73862,0.00083,1.57974]
[1780644502702,80.84,62247.32,410.9,-0.73862,0.00083,1.57974]
[1780644502823,80.84,62247.32,410.9,-0.73862,0.00083,1.57974]
[1780644503299,80.84,62247.32,410.9,-0.73862,0.00083,1.57974]
[1780644503540,80.83,62240.45,410.9,-0.74429,0.00082,1.56171]
[1780644503590,80.83,62240.45,410.9,-0.74429,0.00082,1.56171]
[1780644503791,80.83,62240.45,410.9,-0.74429,0.00082,1.56171]
[1780644503865,80.83,62240.45,410.9,-0.74429,0.00082,1.56171]
[1780644504062,80.83,62240.45,410.9,-0.74429,0.00082,1.56171]
[1780644504076,80.83,62240.45,410.9,-0.74429,0.00082,1.56171]
[1780644504547,80.83,62235.27,410.9,-0.74854,0.00081,1.54792]
[1780644505089,80.83,62235.27,410.9,-0.74854,0.00081,1.54792]
[1780644505116,80.83,62235.27,410.9,-0.74854,0.00081,1.54792]
[1780644505244,80.83,62235.27,410.9,-0.74854,0.00081,1.54792]
[1780644505308,80.83,62235.27,410.9,-0.74854,0.00081,1.54792]
[1780644505368,80.83,62235.27,410.9,-0.74854,0.00081,1.54792]
[1780644505554,80.82,62245.13,410.9,-0.74048,0.00083,1.57389]
[1780644506508,80.82,62245.13,410.9,-0.74048,0.00083,1.57389]
[1780644506561,80.81,62242.04,410.9,-0.74304,0.00082,1.56575]
[1780644506728,80.81,62242.04,410.9,-0.74304,0.00082,1.56575]
[1780644506877,80.81,62242.04,410.9,-0.74304,0.00082,1.56575]
[1780644507132,80.81,62242.04,410.9,-0.74304,0.00082,1.56575]
[1780644507568,80.81,62243.37,410.9,-0.74196,0.00082,1.56919]
[1780644508575,80.8,62244.02,410.9,-0.74144,0.00082,1.57084]
[1780644508957,80.8,62244.02,410.9,-0.74144,0.00082,1.57084]
[1780644509582,80.8,62243.95,410.9,-0.74151,0.00082,1.57061]
[1780644509637,80.8,62243.95,410.9,-0.74151,0.00082,1.57061]
[1780644510589,80.79,62243.21,410.9,-0.74214,0.00082,1.56862]
[1780644511596,80.78,62251.78,410.9,-0.73836,0.00084,1.55575]
[1780644512127,80.78,62251.78,410.9,-0.73836,0.00084,1.55575]
[1780644512603,80.78,62243.48,410.9,-0.74533,0.00083,1.53395]
[1780644513543,80.78,62243.48,410.9,-0.74533,0.00083,1.53395]
[1780644514437,80.77,62232.05,410.9,-0.75475,0.00081,1.50328]
[1780644515418,80.77,62232.05,410.9,-0.75475,0.00081,1.50328]
[1780644515450,80.71,62224.63,410.9,-0.76093,0.0008,1.48243]
[1780644515784,80.71,62224.63,410.9,-0.76093,0.0008,1.48243]
[1780644515828,80.71,62224.63,410.9,-0.76093,0.0008,1.48243]
[1780644516024,80.7,62235.35,410.9,-0.75224,0.00082,1.51157]
[1780644516686,80.7,62235.35,410.9,-0.75224,0.00082,1.51157]
[1780644517567,80.7,62235.35,410.9,-0.75224,0.00082,1.51157]
[1780644516725,80.7,62243.41,410.9,-0.74559,0.00083,1.53311]
[1780644517841,80.7,62243.41,410.9,-0.74559,0.00083,1.53311]
[1780644517853,80.7,62243.41,410.9,-0.74559,0.00083,1.53311]
[1780644517942,80.7,62245.7,410.9,-0.7437,0.00083,1.53912]
[1780644519586,80.63,62237.9,410.9,-0.75034,0.00082,1.51781]
[1780644520346,80.57,62223.51,410.9,-0.76221,0.0008,1.47806]
[1780644520751,80.57,62223.51,410.9,-0.76221,0.0008,1.47806]
[1780644520759,80.57,62223.51,410.9,-0.76221,0.0008,1.47806]
[1780644520874,80.57,62217.65,410.9,-0.76689,0.00079,1.46179]
[1780644522288,80.56,62204.68,410.9,-0.77711,0.00078,1.42511]
[1780644522677,80.56,62199.95,410.9,-0.78076,0.00077,1.4116]
[1780644524623,80.56,62199.95,410.9,-0.78076,0.00077,1.4116]
[1780644524375,80.55,62196.45,410.9,-0.78347,0.00076,1.40142]
[1780644524698,80.55,62208.4,410.9,-0.77425,0.00078,1.43555]
[1780644525705,80.54,62211.76,410.9,-0.77163,0.00079,1.44498]
[1780644526868,80.54,62211.76,410.9,-0.77163,0.00079,1.44498]
[1780644527518,80.53,62216.76,410.9,-0.76772,0.00079,1.4589]
[1780644528165,80.52,62210.02,410.9,-0.77305,0.00078,1.43989]
[1780644528726,80.52,62205.58,410.9,-0.77651,0.00078,1.4273]
[1780644529732,80.52,62203.69,410.9,-0.77799,0.00077,1.42186]
[1780644531616,80.5,62204.28,410.9,-0.77757,0.00077,1.42341]
[1780644532312,80.5,62202.98,410.9,-0.77859,0.00077,1.41964]
[1780644532754,80.5,62197.57,410.9,-0.78275,0.00076,1.40413]
[1780644533761,80.49,62194.39,410.9,-0.78519,0.00076,1.3949]
[1780644534769,80.49,62193.08,410.9,-0.7862,0.00076,1.39105]
[1780644535679,80.49,62193.08,410.9,-0.7862,0.00076,1.39105]
[1780644535868,80.49,62193.08,410.9,-0.7862,0.00076,1.39105]
[1780644536409,80.49,62188.58,410.9,-0.7896,0.00075,1.378]
[1780644536936,80.49,62188.58,410.9,-0.7896,0.00075,1.378]
[1780644536957,80.49,62183.26,410.9,-0.79357,0.00074,1.36248]
[1780644538489,80.49,62183.26,410.9,-0.79357,0.00074,1.36248]
[1780644538531,80.49,62183.26,410.9,-0.79357,0.00074,1.36248]
[1780644538797,80.49,62191.52,410.9,-0.78738,0.00076,1.38653]
[1780644539804,80.49,62196.82,410.9,-0.78336,0.00076,1.40185]
[1780644541284,80.49,62196.82,410.9,-0.78336,0.00076,1.40185]
[1780644541379,80.48,62188.84,410.9,-0.78942,0.00075,1.37869]
[1780644541966,80.48,62188.84,410.9,-0.78942,0.00075,1.37869]
[1780644542024,80.48,62180.55,410.9,-0.79559,0.00074,1.35448]
[1780644542977,80.48,62169.69,410.9,-0.80352,0.00072,1.32244]
[1780644544186,80.48,62165.65,410.9,-0.80642,0.00071,1.31044]
[1780644545623,80.48,62165.41,410.9,-0.80659,0.00071,1.30973]
[1780644546520,80.48,62163.07,410.9,-0.80826,0.00071,1.30277]
[1780644546871,80.48,62160.22,410.9,-0.81028,0.00071,1.29428]
[1780644548676,80.48,62160.22,410.9,-0.81028,0.00071,1.29428]
[1780644548454,80.48,62162.48,410.9,-0.80868,0.00071,1.30102]
[1780644549465,80.48,62162.48,410.9,-0.80868,0.00071,1.30102]
[1780644549526,80.48,62165.71,410.9,-0.80638,0.00071,1.31062]
[1780644550422,80.48,62165.71,410.9,-0.80638,0.00071,1.31062]
[1780644550520,80.48,62156.34,410.9,-0.813,0.0007,1.2827]
[1780644551233,80.48,62156.34,410.9,-0.813,0.0007,1.2827]
[1780644551553,80.48,62156.34,410.9,-0.813,0.0007,1.2827]
[1780644551643,80.48,62158.87,410.9,-0.81123,0.0007,1.29026]
[1780644552264,80.48,62158.87,410.9,-0.81123,0.0007,1.29026]
[1780644552295,80.48,62147.48,410.9,-0.81914,0.00069,1.25615]
[1780644552913,80.48,62144.74,410.9,-0.82101,0.00068,1.24792]
[1780644554022,80.48,62144.74,410.9,-0.82101,0.00068,1.24792]
[1780644554043,80.48,62143.0,410.9,-0.82219,0.00068,1.24268]
[1780644554869,80.48,62143.0,410.9,-0.82219,0.00068,1.24268]
[1780644555166,80.48,62143.0,410.9,-0.82219,0.00068,1.24268]
[1780644555211,80.48,62143.0,410.9,-0.82219,0.00068,1.24268]
[1780644555601,80.48,62143.0,410.9,-0.82219,0.00068,1.24268]
[1780644555665,80.48,62147.58,410.9,-0.81907,0.00069,1.25645]
[1780644556551,80.48,62147.58,410.9,-0.81907,0.00069,1.25645]
[1780644556652,80.48,62143.82,410.9,-0.82164,0.00068,1.24515]
[1780644556942,80.48,62145.09,410.9,-0.82077,0.00068,1.24897]
[1780644557949,80.48,62141.53,410.9,-0.82319,0.00068,1.23826]
[1780644558956,80.48,62140.7,410.9,-0.82375,0.00067,1.23576]
[1780644560354,80.48,62140.7,410.9,-0.82375,0.00067,1.23576]
[1780644560473,80.48,62140.7,410.9,-0.82375,0.00067,1.23576]
[1780644560560,80.48,62141.95,410.9,-0.8229,0.00068,1.23952]
[1780644560898,80.48,62141.95,410.9,-0.8229,0.00068,1.23952]
[1780644560902,80.48,62141.95,410.9,-0.8229,0.00068,1.23952]
[1780644560971,80.48,62149.37,410.9,-0.81784,0.00069,1.26182]
[1780644561977,80.48,62143.26,410.9,-0.82202,0.00068,1.24347]
[1780644562984,80.48,62142.52,410.9,-0.82252,0.00068,1.24124]
[1780644563991,80.48,62142.28,410.9,-0.82268,0.00068,1.24052]
[1780644566656,80.48,62142.27,410.9,-0.82269,0.00068,1.24049]
[1780644567009,80.48,62142.29,410.9,-0.82267,0.00068,1.24055]
[1780644567406,80.48,62130.39,410.9,-0.83061,0.00066,1.20466]
[1780644567744,80.48,62130.39,410.9,-0.83061,0.00066,1.20466]
[1780644568148,80.48,62130.39,410.9,-0.83061,0.00066,1.20466]
[1780644568214,80.48,62140.26,410.9,-0.82404,0.00067,1.23444]
[1780644568802,80.48,62140.26,410.9,-0.82404,0.00067,1.23444]
[1780644568996,80.48,62140.26,410.9,-0.82404,0.00067,1.23444]
[1780644569004,80.48,62140.26,410.9,-0.82404,0.00067,1.23444]
[1780644569037,80.48,62145.93,410.9,-0.8202,0.00068,1.2515]
[1780644570041,80.48,62158.34,410.9,-0.8116,0.0007,1.28867]
[1780644571048,80.48,62164.76,410.9,-0.81099,0.00072,1.2704]
[1780644571741,80.48,62164.76,410.9,-0.81099,0.00072,1.2704]
[1780644572112,80.48,62164.76,410.9,-0.81099,0.00072,1.2704]
[1780644572257,80.48,62164.76,410.9,-0.81099,0.00072,1.2704]
[1780644572547,80.48,62164.76,410.9,-0.81099,0.00072,1.2704]
[1780644572575,80.48,62174.02,410.9,-0.80429,0.00073,1.29794]
[1780644573658,80.48,62174.02,410.9,-0.80429,0.00073,1.29794]
[1780644573688,80.48,62201.62,410.9,-0.78349,0.00078,1.37866]
[1780644574073,80.48,62199.3,410.9,-0.78529,0.00077,1.37197]
[1780644575518,80.47,62195.62,410.9,-0.78814,0.00077,1.36123]
[1780644576088,80.47,62191.93,410.9,-0.79096,0.00076,1.3505]
[1780644576920,80.47,62191.93,410.9,-0.79096,0.00076,1.3505]
[1780644577095,80.47,62199.33,410.9,-0.7853,0.00077,1.37194]
[1780644577868,80.47,62199.33,410.9,-0.7853,0.00077,1.37194]
[1780644578102,80.46,62207.87,410.9,-0.77865,0.00079,1.39647]
[1780644579456,80.46,62207.87,410.9,-0.77865,0.00079,1.39647]
[1780644579469,80.46,62207.87,410.9,-0.77865,0.00079,1.39647]
[1780644579528,80.46,62207.87,410.9,-0.77865,0.00079,1.39647]
[1780644579552,80.46,62208.73,410.9,-0.778,0.00079,1.39882]
[1780644580486,80.46,62208.73,410.9,-0.778,0.00079,1.39882]
[1780644580530,80.45,62208.58,410.9,-0.77814,0.00079,1.39833]
[1780644580950,80.45,62208.58,410.9,-0.77814,0.00079,1.39833]
[1780644581124,80.45,62209.73,410.9,-0.77723,0.00079,1.40161]
[1780644582131,80.44,62203.97,410.9,-0.78176,0.00078,1.38506]
[1780644582730,80.44,62203.97,410.9,-0.78176,0.00078,1.38506]
[1780644582837,80.44,62203.97,410.9,-0.78176,0.00078,1.38506]
[1780644583139,80.44,62204.53,410.9,-0.78134,0.00078,1.38661]
[1780644585153,80.43,62204.86,410.9,-0.78112,0.00078,1.38745]
[1780644587167,80.42,62204.06,410.9,-0.78177,0.00078,1.38504]
[1780644588312,80.42,62204.06,410.9,-0.78177,0.00078,1.38504]
[1780644588671,80.42,62204.06,410.9,-0.78177,0.00078,1.38504]
[1780644588717,80.41,62205.3,410.9,-0.78083,0.00078,1.38849]
[1780644589188,80.41,62210.55,410.9,-0.77671,0.00079,1.4035]
[1780644589983,80.41,62210.55,410.9,-0.77671,0.00079,1.4035]
[1780644590157,80.41,62210.55,410.9,-0.77671,0.00079,1.4035]
[1780644590626,80.41,62210.55,410.9,-0.77671,0.00079,1.4035]
[1780644590700,80.4,62210.5,410.9,-0.77676,0.00079,1.40331]
[1780644590970,80.4,62210.5,410.9,-0.77676,0.00079,1.40331]
[1780644591193,80.4,62210.5,410.9,-0.77676,0.00079,1.40331]
[1780644591204,80.39,62207.91,410.9,-0.77882,0.00079,1.39585]
[1780644592705,80.38,62205.93,410.9,-0.78041,0.00078,1.39005]
[1780644594171,80.38,62205.76,410.9,-0.78054,0.00078,1.38957]
[1780644594331,80.38,62205.76,410.9,-0.78054,0.00078,1.38957]
[1780644594358,80.37,62207.87,410.9,-0.77892,0.00079,1.3955]
[1780644594880,80.37,62207.87,410.9,-0.77892,0.00079,1.3955]
[1780644595086,80.37,62207.87,410.9,-0.77892,0.00079,1.3955]
[1780644595238,80.37,62210.64,410.9,-0.77675,0.00079,1.40335]
[1780644596239,80.36,62211.69,410.9,-0.77594,0.00079,1.40628]
[1780644597246,80.35,62211.26,410.9,-0.7763,0.00079,1.40499]
[1780644598253,80.35,62212.27,410.9,-0.77551,0.00079,1.40781]
[1780644598931,80.35,62212.27,410.9,-0.77551,0.00079,1.40781]
[1780644599260,80.34,62207.01,410.9,-0.77968,0.00078,1.39272]
[1780644600380,80.34,62207.01,410.9,-0.77968,0.00078,1.39272]
[1780644600880,80.34,62207.01,410.9,-0.77968,0.00078,1.39272]
[1780644600428,80.34,62206.2,410.9,-0.78031,0.00078,1.3904]
[1780644601830,80.34,62206.2,410.9,-0.78031,0.00078,1.3904]
[1780644601627,80.34,62190.9,410.9,-0.79213,0.00076,1.346]
[1780644602359,80.33,62181.14,410.9,-0.79948,0.00074,1.31725]
[1780644603575,80.33,62181.14,410.9,-0.79948,0.00074,1.31725]
[1780644603637,80.33,62174.68,410.9,-0.80425,0.00073,1.29812]
[1780644604670,80.32,62182.36,410.9,-0.79861,0.00075,1.32072]
[1780644605343,80.31,62180.26,410.9,-0.79841,0.00074,1.31445]
[1780644606350,80.31,62182.34,410.9,-0.79688,0.00075,1.32052]
[1780644606944,80.31,62182.34,410.9,-0.79688,0.00075,1.32052]
[1780644606952,80.31,62182.34,410.9,-0.79688,0.00075,1.32052]
[1780644606999,80.31,62182.34,410.9,-0.79688,0.00075,1.32052]
[1780644607357,80.3,62190.65,410.9,-0.79066,0.00076,1.34487]
[1780644608364,80.29,62183.37,410.9,-0.79615,0.00075,1.32342]
[1780644608979,80.29,62183.37,410.9,-0.79615,0.00075,1.32342]
[1780644609158,80.29,62183.37,410.9,-0.79615,0.00075,1.32342]
[1780644609665,80.29,62179.36,410.9,-0.79736,0.00074,1.3115]
[1780644609854,80.29,62179.36,410.9,-0.79736,0.00074,1.3115]
[1780644610434,80.29,62179.36,410.9,-0.79736,0.00074,1.3115]
[1780644610757,80.29,62179.36,410.9,-0.79736,0.00074,1.3115]
[1780644611034,80.29,62179.37,410.9,-0.79736,0.00074,1.31153]
[1780644611246,80.29,62179.37,410.9,-0.79736,0.00074,1.31153]
[1780644611288,80.29,62179.37,410.9,-0.79736,0.00074,1.31153]
[1780644611390,80.28,62167.85,410.9,-0.80577,0.00072,1.27714]
[1780644612397,80.27,62164.23,410.9,-0.80837,0.00072,1.26627]
[1780644613071,80.27,62164.23,410.9,-0.80837,0.00072,1.26627]
[1780644613087,80.27,62164.23,410.9,-0.80837,0.00072,1.26627]
[1780644613167,80.27,62164.23,410.9,-0.80837,0.00072,1.26627]
[1780644613438,80.27,62164.23,410.9,-0.80837,0.00072,1.26627]
[1780644613788,80.27,62164.23,410.9,-0.80837,0.00072,1.26627]
[1780644613654,80.27,62183.3,410.9,-0.79273,0.00075,1.32294]
[1780644614024,80.27,62183.3,410.9,-0.79273,0.00075,1.32294]
[1780644614411,80.27,62202.68,410.9,-0.77805,0.00078,1.37952]
[1780644615418,80.27,62207.24,410.9,-0.77452,0.00079,1.3926]
[1780644615932,80.27,62207.24,410.9,-0.77452,0.00079,1.3926]
[1780644616425,80.26,62215.01,410.9,-0.76842,0.0008,1.41471]
[1780644617432,80.25,62214.08,410.9,-0.76746,0.0008,1.41201]
[1780644618439,80.25,62216.2,410.9,-0.7658,0.0008,1.41797]
[1780644618973,80.25,62216.2,410.9,-0.7658,0.0008,1.41797]
[1780644619003,80.25,62216.2,410.9,-0.7658,0.0008,1.41797]
[1780644619446,80.25,62228.91,410.9,-0.7556,0.00082,1.45361]
[1780644620215,80.25,62228.91,410.9,-0.7556,0.00082,1.45361]
[1780644620237,80.25,62228.91,410.9,-0.7556,0.00082,1.45361]
[1780644620644,80.25,62228.91,410.9,-0.7556,0.00082,1.45361]
[1780644620518,80.24,62242.83,410.9,-0.74416,0.00084,1.49167]
[1780644621195,80.24,62242.83,410.9,-0.74416,0.00084,1.49167]
[1780644621600,80.24,62242.83,410.9,-0.74416,0.00084,1.49167]
[1780644621790,80.24,62242.83,410.9,-0.74416,0.00084,1.49167]
[1780644621926,80.24,62242.83,410.9,-0.74416,0.00084,1.49167]
[1780644621687,80.24,62260.83,410.9,-0.72731,0.00087,1.53928]
[1780644622351,80.24,62260.83,410.9,-0.72731,0.00087,1.53928]
[1780644622848,80.24,62260.83,410.9,-0.72731,0.00087,1.53928]
[1780644622537,80.24,62287.64,410.9,-0.70382,0.0009,1.6063]
[1780644623101,80.24,62287.64,410.9,-0.70382,0.0009,1.6063]
[1780644623149,80.24,62287.64,410.9,-0.70382,0.0009,1.6063]
[1780644623298,80.24,62287.64,410.9,-0.70382,0.0009,1.6063]
[1780644623513,80.24,62287.64,410.9,-0.70382,0.0009,1.6063]
[1780644623551,80.23,62282.8,410.9,-0.70815,0.0009,1.59454]
[1780644624558,80.22,62283.43,410.9,-0.7076,0.0009,1.59604]
[1780644625717,80.22,62283.43,410.9,-0.7076,0.0009,1.59604]
[1780644625822,80.22,62283.43,410.9,-0.7076,0.0009,1.59604]
[1780644625690,80.21,62287.32,410.9,-0.70258,0.0009,1.60538]
[1780644626689,80.21,62292.98,410.9,-0.69753,0.00091,1.61883]
[1780644627579,80.2,62295.43,410.9,-0.69533,0.00091,1.62455]
[1780644628110,80.2,62295.43,410.9,-0.69533,0.00091,1.62455]
[1780644628144,80.2,62295.43,410.9,-0.69533,0.00091,1.62455]
[1780644628324,80.2,62295.43,410.9,-0.69533,0.00091,1.62455]
[1780644628590,80.2,62303.89,410.9,-0.68766,0.00093,1.64407]
[1780644629872,80.2,62303.89,410.9,-0.68766,0.00093,1.64407]
[1780644629919,80.2,62303.89,410.9,-0.68766,0.00093,1.64407]
[1780644629601,80.2,62305.59,410.9,-0.68456,0.00093,1.64792]
[1780644630262,80.2,62305.59,410.9,-0.68456,0.00093,1.64792]
[1780644630374,80.2,62305.59,410.9,-0.68456,0.00093,1.64792]
[1780644630417,80.2,62305.59,410.9,-0.68456,0.00093,1.64792]
[1780644630933,80.2,62305.59,410.9,-0.68456,0.00093,1.64792]
[1780644631125,80.2,62305.59,410.9,-0.68456,0.00093,1.64792]
[1780644630608,80.2,62307.57,410.9,-0.68275,0.00093,1.65238]
[1780644631615,80.19,62310.7,410.9,-0.68288,0.00095,1.62436]
[1780644632153,80.19,62310.7,410.9,-0.68288,0.00095,1.62436]
[1780644632623,80.18,62306.54,410.9,-0.68676,0.00094,1.61493]
[1780644633656,80.18,62306.54,410.9,-0.68676,0.00094,1.61493]
[1780644633791,80.18,62306.54,410.9,-0.68676,0.00094,1.61493]
[1780644633819,80.18,62306.54,410.9,-0.68676,0.00094,1.61493]
[1780644633730,80.18,62304.08,410.9,-0.68749,0.00094,1.60926]
[1780644634460,80.18,62304.08,410.9,-0.68749,0.00094,1.60926]
[1780644634640,80.18,62304.12,410.9,-0.68745,0.00094,1.60935]
[1780644635085,80.18,62304.12,410.9,-0.68745,0.00094,1.60935]
[1780644635348,80.18,62304.12,410.9,-0.68745,0.00094,1.60935]
[1780644635765,80.18,62304.12,410.9,-0.68745,0.00094,1.60935]
[1780644635842,80.16,62312.5,410.9,-0.67972,0.00095,1.62826]
[1780644636101,80.16,62312.5,410.9,-0.67972,0.00095,1.62826]
[1780644636307,80.16,62312.5,410.9,-0.67972,0.00095,1.62826]
[1780644636654,80.16,62309.75,410.9,-0.68229,0.00094,1.62207]
[1780644636999,80.16,62309.75,410.9,-0.68229,0.00094,1.62207]
[1780644637040,80.16,62309.75,410.9,-0.68229,0.00094,1.62207]
[1780644637663,80.15,62306.61,410.9,-0.68366,0.00094,1.61492]
[1780644638668,80.15,62302.17,410.9,-0.68775,0.00093,1.60468]
[1780644639675,80.14,62302.56,410.9,-0.68741,0.00094,1.60555]
[1780644640682,80.13,62302.98,410.9,-0.68704,0.00094,1.60649]
[1780644640909,80.13,62302.98,410.9,-0.68704,0.00094,1.60649]
[1780644641217,80.13,62302.98,410.9,-0.68704,0.00094,1.60649]
[1780644641579,80.13,62302.98,410.9,-0.68704,0.00094,1.60649]
[1780644641689,80.13,62293.24,410.9,-0.69433,0.00092,1.58359]
[1780644642267,80.13,62293.24,410.9,-0.69433,0.00092,1.58359]
[1780644642666,80.13,62293.24,410.9,-0.69433,0.00092,1.58359]
[1780644642700,80.12,62294.54,410.9,-0.69319,0.00092,1.58662]
[1780644643294,80.12,62294.54,410.9,-0.69319,0.00092,1.58662]
[1780644643329,80.12,62294.54,410.9,-0.69319,0.00092,1.58662]
[1780644643706,80.12,62297.01,410.9,-0.69096,0.00093,1.59244]
[1780644643930,80.12,62297.01,410.9,-0.69096,0.00093,1.59244]
[1780644643946,80.12,62297.01,410.9,-0.69096,0.00093,1.59244]
[1780644644778,80.12,62297.01,410.9,-0.69096,0.00093,1.59244]
[1780644644789,80.11,62337.62,410.9,-0.65309,0.00098,1.68109]
[1780644645724,80.11,62364.75,410.9,-0.62531,0.00101,1.73145]
[1780644645921,80.11,62364.75,410.9,-0.62531,0.00101,1.73145]
[1780644646738,80.11,62363.78,410.9,-0.62627,0.00101,1.72978]
[1780644647759,80.1,62369.82,410.9,-0.62033,0.00101,1.73997]
[1780644648069,80.1,62369.82,410.9,-0.62033,0.00101,1.73997]
[1780644648767,80.09,62367.52,410.9,-0.62262,0.00101,1.7361]
[1780644649774,80.09,62371.5,410.9,-0.61729,0.00101,1.74269]
[1780644650781,80.08,62372.33,410.9,-0.61648,0.00101,1.74403]
[1780644651790,80.07,62375.63,410.9,-0.61322,0.00102,1.74934]
[1780644652203,80.07,62375.63,410.9,-0.61322,0.00102,1.74934]
[1780644652804,80.07,62351.99,410.9,-0.63638,0.00099,1.7086]
[1780644653106,80.07,62351.99,410.9,-0.63638,0.00099,1.7086]
[1780644653447,80.07,62351.99,410.9,-0.63638,0.00099,1.7086]
[1780644653811,80.07,62329.48,410.9,-0.65642,0.00097,1.66435]
[1780644654057,80.07,62329.48,410.9,-0.65642,0.00097,1.66435]
[1780644654818,80.06,62327.82,410.9,-0.658,0.00097,1.66084]
[1780644655825,80.05,62327.28,410.9,-0.65852,0.00097,1.65968]
[1780644656832,80.04,62325.98,410.9,-0.65976,0.00097,1.65692]
[1780644657105,80.04,62325.98,410.9,-0.65976,0.00097,1.65692]
[1780644657839,80.04,62316.62,410.9,-0.66697,0.00095,1.63673]
[1780644658846,80.03,62321.95,410.9,-0.66203,0.00096,1.64828]
[1780644659853,80.03,62319.3,410.9,-0.66451,0.00096,1.64253]
[1780644660879,80.03,62319.3,410.9,-0.66451,0.00096,1.64253]
[1780644660860,80.03,62306.64,410.9,-0.67616,0.00094,1.6143]
[1780644661035,80.03,62306.64,410.9,-0.67616,0.00094,1.6143]
[1780644661868,80.01,62296.22,410.9,-0.68405,0.00093,1.58996]
[1780644662102,80.01,62296.22,410.9,-0.68405,0.00093,1.58996]
[1780644662565,80.01,62296.22,410.9,-0.68405,0.00093,1.58996]
[1780644662875,80.01,62269.96,410.9,-0.70715,0.00089,1.52502]
[1780644663284,80.01,62269.96,410.9,-0.70715,0.00089,1.52502]
[1780644663793,80.01,62269.96,410.9,-0.70715,0.00089,1.52502]
[1780644663882,80.01,62269.84,410.9,-0.70726,0.00089,1.52466]
[1780644664049,80.01,62269.84,410.9,-0.70726,0.00089,1.52466]
[1780644664889,80.0,62269.13,410.9,-0.70791,0.00089,1.52275]
[1780644665896,80.0,62270.99,410.9,-0.70468,0.00089,1.52753]
[1780644666000,80.0,62270.99,410.9,-0.70468,0.00089,1.52753]
[1780644666312,80.0,62270.99,410.9,-0.70468,0.00089,1.52753]
[1780644666380,80.0,62270.99,410.9,-0.70468,0.00089,1.52753]
[1780644666904,79.99,62267.61,410.9,-0.7076,0.00089,1.51878]
[1780644667911,79.98,62256.14,410.9,-0.71735,0.00087,1.48859]
[1780644668918,79.97,62259.76,410.9,-0.71432,0.00088,1.49814]
[1780644669925,79.97,62258.72,410.9,-0.71356,0.00087,1.49534]
[1780644670936,79.97,62257.26,410.9,-0.71479,0.00087,1.49147]
[1780644671019,79.97,62257.26,410.9,-0.71479,0.00087,1.49147]
[1780644671333,79.97,62257.26,410.9,-0.71479,0.00087,1.49147]
[1780644671502,79.97,62257.26,410.9,-0.71479,0.00087,1.49147]
[1780644671678,79.97,62257.26,410.9,-0.71479,0.00087,1.49147]
[1780644671959,79.96,62249.29,410.9,-0.72145,0.00086,1.47007]
[1780644672997,79.96,62249.29,410.9,-0.72145,0.00086,1.47007]
[1780644672966,79.95,62240.35,410.9,-0.72713,0.00085,1.44558]
[1780644673193,79.95,62240.35,410.9,-0.72713,0.00085,1.44558]
[1780644673973,79.94,62231.88,410.9,-0.73397,0.00083,1.42202]
[1780644674980,79.94,62232.25,410.9,-0.73369,0.00083,1.42299]
[1780644675987,79.93,62229.49,410.9,-0.73591,0.00083,1.4152]
[1780644676994,79.92,62231.46,410.9,-0.73265,0.00083,1.42067]
[1780644677548,79.92,62231.46,410.9,-0.73265,0.00083,1.42067]
[1780644678001,79.92,62215.89,410.9,-0.74489,0.00081,1.37644]
[1780644678532,79.92,62215.89,410.9,-0.74489,0.00081,1.37644]
[1780644679008,79.91,62219.89,410.9,-0.7418,0.00081,1.38784]
[1780644680023,79.91,62222.27,410.9,-0.73996,0.00082,1.39456]
[1780644681029,79.9,62226.48,410.9,-0.73496,0.00082,1.40644]
[1780644681485,79.9,62226.48,410.9,-0.73496,0.00082,1.40644]
[1780644681721,79.9,62226.48,410.9,-0.73496,0.00082,1.40644]
[1780644682043,79.89,62238.92,410.9,-0.72506,0.00084,1.44115]
[1780644683027,79.89,62238.92,410.9,-0.72506,0.00084,1.44115]
[1780644683049,79.89,62248.84,410.9,-0.717,0.00086,1.46825]
[1780644684056,79.88,62252.08,410.9,-0.71435,0.00086,1.47695]
[1780644684133,79.88,62252.08,410.9,-0.71435,0.00086,1.47695]
[1780644684148,79.88,62252.08,410.9,-0.71435,0.00086,1.47695]
[1780644685063,79.88,62234.31,410.9,-0.72712,0.00084,1.42819]
[1780644686031,79.88,62234.31,410.9,-0.72712,0.00084,1.42819]
[1780644686041,79.88,62234.31,410.9,-0.72712,0.00084,1.42819]
[1780644686077,79.87,62223.11,410.9,-0.73597,0.00082,1.39659]
[1780644687018,79.87,62223.11,410.9,-0.73597,0.00082,1.39659]
[1780644687080,79.86,62207.57,410.9,-0.74792,0.00079,1.35184]
[1780644687186,79.86,62207.57,410.9,-0.74792,0.00079,1.35184]
[1780644687947,79.86,62207.57,410.9,-0.74792,0.00079,1.35184]
[1780644688087,79.86,62207.81,410.9,-0.74776,0.00079,1.35248]
[1780644688130,79.86,62207.81,410.9,-0.74776,0.00079,1.35248]
[1780644689094,79.85,62206.52,410.9,-0.747,0.00079,1.34866]
[1780644690102,79.85,62201.22,410.9,-0.75098,0.00078,1.33312]
[1780644690228,79.85,62201.22,410.9,-0.75098,0.00078,1.33312]
[1780644691138,79.85,62201.22,410.9,-0.75098,0.00078,1.33312]
[1780644691108,79.85,62232.55,410.9,-0.73064,0.00084,1.38525]
[1780644691390,79.85,62232.55,410.9,-0.73064,0.00084,1.38525]
[1780644692015,79.85,62232.55,410.9,-0.73064,0.00084,1.38525]
[1780644692115,79.83,62230.69,410.9,-0.73216,0.00084,1.37988]
[1780644692557,79.83,62230.69,410.9,-0.73216,0.00084,1.37988]
[1780644693122,79.83,62231.53,410.9,-0.7298,0.00084,1.3822]
[1780644694134,79.82,62232.09,410.9,-0.72937,0.00084,1.38373]
[1780644694954,79.82,62232.09,410.9,-0.72937,0.00084,1.38373]
[1780644695140,79.82,62220.3,410.9,-0.73867,0.00082,1.35004]
[1780644696152,79.81,62213.41,410.9,-0.74401,0.00081,1.33005]
[1780644696215,79.81,62213.41,410.9,-0.74401,0.00081,1.33005]
[1780644697159,79.8,62208.93,410.9,-0.7457,0.0008,1.31693]
[1780644698166,79.8,62205.82,410.9,-0.74806,0.0008,1.30776]
[1780644700180,79.79,62205.48,410.9,-0.74835,0.00079,1.30663]
[1780644700923,79.79,62205.48,410.9,-0.74835,0.00079,1.30663]
[1780644700947,79.78,62205.18,410.9,-0.74684,0.00079,1.30568]
[1780644701353,79.78,62205.18,410.9,-0.74684,0.00079,1.30568]
[1780644701712,79.78,62205.18,410.9,-0.74684,0.00079,1.30568]
[1780644702191,79.78,62205.18,410.9,-0.74684,0.00079,1.30568]
[1780644702394,79.78,62205.18,410.9,-0.74684,0.00079,1.30568]
[1780644701825,79.78,62188.07,410.9,-0.75942,0.00076,1.25497]
[1780644702576,79.78,62188.07,410.9,-0.75942,0.00076,1.25497]
[1780644703114,79.77,62164.65,410.9,-0.77586,0.00072,1.18434]
[1780644703409,79.77,62163.17,410.9,-0.77687,0.00072,1.17985]
[1780644704215,79.77,62163.57,410.9,-0.77478,0.00072,1.18102]
[1780644706066,79.77,62163.57,410.9,-0.77478,0.00072,1.18102]
[1780644706446,79.77,62158.21,410.9,-0.77838,0.00071,1.16474]
[1780644707382,79.77,62158.21,410.9,-0.77838,0.00071,1.16474]
[1780644707942,79.77,62158.21,410.9,-0.77838,0.00071,1.16474]
[1780644707998,79.77,62154.63,410.9,-0.78076,0.0007,1.15385]
[1780644708269,79.77,62154.63,410.9,-0.78076,0.0007,1.15385]
[1780644708369,79.77,62154.63,410.9,-0.78076,0.0007,1.15385]
[1780644708744,79.77,62154.63,410.9,-0.78076,0.0007,1.15385]
[1780644708812,79.77,62147.67,410.9,-0.78348,0.00069,1.13265]
[1780644709374,79.77,62147.67,410.9,-0.78348,0.00069,1.13265]
[1780644709733,79.77,62147.67,410.9,-0.78348,0.00069,1.13265]
[1780644709834,79.77,62145.16,410.9,-0.7851,0.00069,1.125]
[1780644710273,79.77,62147.56,410.9,-0.78355,0.00069,1.13231]
[1780644711343,79.77,62147.56,410.9,-0.78355,0.00069,1.13231]
[1780644711454,79.77,62152.57,410.9,-0.78028,0.0007,1.14758]
[1780644712291,79.77,62145.73,410.9,-0.78288,0.00069,1.12674]
[1780644713413,79.77,62145.73,410.9,-0.78288,0.00069,1.12674]
[1780644713871,79.77,62145.73,410.9,-0.78288,0.00069,1.12674]
[1780644713991,79.77,62145.18,410.9,-0.78323,0.00069,1.12506]
[1780644714792,79.77,62145.18,410.9,-0.78323,0.00069,1.12506]
[1780644714882,79.77,62159.71,410.9,-0.77371,0.00071,1.1693]
[1780644715590,79.77,62159.71,410.9,-0.77371,0.00071,1.1693]
[1780644715691,79.77,62155.04,410.9,-0.77681,0.0007,1.1551]
[1780644716323,79.77,62149.66,410.9,-0.77849,0.00069,1.13872]
[1780644717330,79.77,62146.9,410.9,-0.78027,0.00069,1.1303]
[1780644718337,79.77,62143.12,410.9,-0.78269,0.00068,1.11878]
[1780644719344,79.77,62145.23,410.9,-0.78135,0.00069,1.12521]
[1780644720351,79.77,62142.94,410.9,-0.78095,0.00068,1.11823]
[1780644721438,79.77,62142.94,410.9,-0.78095,0.00068,1.11823]
[1780644721551,79.77,62139.81,410.9,-0.78293,0.00068,1.10868]
[1780644722365,79.77,62148.34,410.9,-0.77749,0.00069,1.13469]
[1780644724207,79.77,62148.34,410.9,-0.77749,0.00069,1.13469]
[1780644723372,79.77,62149.69,410.9,-0.77662,0.00069,1.13881]
[1780644724955,79.77,62149.69,410.9,-0.77662,0.00069,1.13881]
[1780644725029,79.77,62144.58,410.9,-0.77805,0.00068,1.12323]
[1780644725386,79.77,62147.27,410.9,-0.77633,0.00069,1.13143]
[1780644726393,79.77,62149.76,410.9,-0.77472,0.00069,1.13902]
[1780644728082,79.77,62149.76,410.9,-0.77472,0.00069,1.13902]
[1780644728248,79.77,62149.76,410.9,-0.77472,0.00069,1.13902]
[1780644728137,79.77,62160.95,410.9,-0.76739,0.00071,1.17307]
[1780644728440,79.77,62173.94,410.9,-0.75679,0.00074,1.21241]
[1780644729671,79.77,62173.94,410.9,-0.75679,0.00074,1.21241]
[1780644729735,79.77,62181.81,410.9,-0.75135,0.00075,1.23611]
[1780644730427,79.77,62181.81,410.9,-0.75135,0.00075,1.23611]
[1780644730491,79.77,62181.81,410.9,-0.75135,0.00075,1.23611]
[1780644730576,79.77,62198.19,410.9,-0.73968,0.00078,1.28497]
[1780644731626,79.77,62198.19,410.9,-0.73968,0.00078,1.28497]
[1780644731819,79.77,62198.19,410.9,-0.73968,0.00078,1.28497]
[1780644731871,79.77,62206.1,410.9,-0.73388,0.0008,1.30827]
[1780644732712,79.77,62206.1,410.9,-0.73388,0.0008,1.30827]
[1780644732762,79.76,62215.37,410.9,-0.72524,0.00081,1.33526]
[1780644733711,79.76,62215.37,410.9,-0.72524,0.00081,1.33526]
[1780644733922,79.76,62215.37,410.9,-0.72524,0.00081,1.33526]
[1780644733977,79.76,62215.37,410.9,-0.72524,0.00081,1.33526]
[1780644734046,79.76,62215.37,410.9,-0.72524,0.00081,1.33526]
[1780644734080,79.76,62232.87,410.9,-0.71185,0.00084,1.38533]
[1780644735133,79.76,62232.87,410.9,-0.71185,0.00084,1.38533]
[1780644734463,79.75,62247.72,410.9,-0.70011,0.00087,1.42666]
[1780644735782,79.75,62247.44,410.9,-0.70033,0.00087,1.42589]
[1780644736478,79.75,62248.35,410.9,-0.69794,0.00087,1.42834]
[1780644737485,79.74,62244.42,410.9,-0.70109,0.00086,1.41746]
[1780644738492,79.73,62244.91,410.9,-0.70072,0.00086,1.41876]
[1780644739499,79.72,62243.74,410.9,-0.70168,0.00086,1.41542]
[1780644740507,79.72,62245.55,410.9,-0.69857,0.00086,1.42037]
[1780644741578,79.72,62245.55,410.9,-0.69857,0.00086,1.42037]
[1780644741800,79.72,62245.55,410.9,-0.69857,0.00086,1.42037]
[1780644741899,79.72,62261.01,410.9,-0.68608,0.00089,1.46237]
[1780644742846,79.72,62261.01,410.9,-0.68608,0.00089,1.46237]
[1780644743076,79.72,62261.01,410.9,-0.68608,0.00089,1.46237]
[1780644743181,79.71,62293.54,410.9,-0.65869,0.00094,1.54555]
[1780644743497,79.71,62293.54,410.9,-0.65869,0.00094,1.54555]
[1780644743712,79.71,62293.54,410.9,-0.65869,0.00094,1.54555]
[1780644744277,79.71,62293.54,410.9,-0.65869,0.00094,1.54555]
[1780644744324,79.71,62293.54,410.9,-0.65869,0.00094,1.54555]
[1780644743811,79.7,62296.83,410.9,-0.65585,0.00094,1.55349]
[1780644745243,79.7,62296.83,410.9,-0.65585,0.00094,1.55349]
[1780644744542,79.7,62292.61,410.9,-0.65793,0.00094,1.5432]
[1780644746061,79.7,62292.61,410.9,-0.65793,0.00094,1.5432]
[1780644746226,79.7,62292.61,410.9,-0.65793,0.00094,1.5432]
[1780644746162,79.69,62284.28,410.9,-0.66509,0.00092,1.52248]
[1780644746360,79.69,62284.28,410.9,-0.66509,0.00092,1.52248]
[1780644746663,79.69,62284.28,410.9,-0.66509,0.00092,1.52248]
[1780644746717,79.69,62278.7,410.9,-0.66982,0.00092,1.50835]
[1780644747566,79.68,62287.33,410.9,-0.66251,0.00093,1.53006]
[1780644748571,79.67,62288.1,410.9,-0.66026,0.00093,1.53194]
[1780644749577,79.67,62285.13,410.9,-0.66281,0.00093,1.52449]
[1780644750585,79.66,62288.45,410.9,-0.65999,0.00093,1.53273]
[1780644751592,79.66,62278.93,410.9,-0.67149,0.00093,1.47139]
[1780644752599,79.65,62280.18,410.9,-0.66881,0.00093,1.47456]
[1780644753848,79.65,62280.18,410.9,-0.66881,0.00093,1.47456]
[1780644753973,79.64,62281.66,410.9,-0.66757,0.00093,1.47832]
[1780644754884,79.64,62281.66,410.9,-0.66757,0.00093,1.47832]
[1780644754960,79.63,62275.98,410.9,-0.67242,0.00092,1.46357]
[1780644755289,79.63,62275.98,410.9,-0.67242,0.00092,1.46357]
[1780644755620,79.63,62274.36,410.9,-0.67378,0.00092,1.45935]
[1780644756627,79.63,62273.08,410.9,-0.67324,0.00092,1.45595]
[1780644757711,79.63,62273.08,410.9,-0.67324,0.00092,1.45595]
[1780644757812,79.62,62271.92,410.9,-0.67422,0.00092,1.45286]
[1780644758347,79.62,62271.92,410.9,-0.67422,0.00092,1.45286]
[1780644758644,79.61,62277.81,410.9,-0.66928,0.00093,1.46819]
[1780644760143,79.61,62277.81,410.9,-0.66928,0.00093,1.46819]
[1780644760248,79.6,62284.94,410.9,-0.66325,0.00094,1.4864]
[1780644760501,79.6,62284.94,410.9,-0.66325,0.00094,1.4864]
[1780644760532,79.6,62284.94,410.9,-0.66325,0.00094,1.4864]
[1780644760658,79.6,62276.23,410.9,-0.66901,0.00092,1.464]
[1780644761371,79.6,62276.23,410.9,-0.66901,0.00092,1.464]
[1780644761665,79.6,62268.85,410.9,-0.67519,0.00091,1.44457]
[1780644762672,79.59,62259.52,410.9,-0.68289,0.0009,1.41949]
[1780644763680,79.58,62254.39,410.9,-0.68707,0.00089,1.40544]
[1780644764690,79.58,62246.59,410.9,-0.69165,0.00087,1.38382]
[1780644765697,79.57,62256.15,410.9,-0.684,0.00089,1.41016]
[1780644766704,79.57,62256.62,410.9,-0.68364,0.00089,1.4114]
[1780644767711,79.56,62256.83,410.9,-0.68348,0.00089,1.41192]
[1780644768718,79.55,62255.01,410.9,-0.68329,0.00089,1.40689]
[1780644769508,79.55,62255.01,410.9,-0.68329,0.00089,1.40689]
[1780644769514,79.55,62255.01,410.9,-0.68329,0.00089,1.40689]
[1780644769725,79.55,62260.91,410.9,-0.67853,0.0009,1.42291]
[1780644770601,79.55,62260.91,410.9,-0.67853,0.0009,1.42291]
[1780644770741,79.54,62262.25,410.9,-0.67745,0.0009,1.42648]
[1780644771666,79.54,62262.25,410.9,-0.67745,0.0009,1.42648]
[1780644771785,79.54,62262.25,410.9,-0.67745,0.0009,1.42648]
[1780644772076,79.54,62262.25,410.9,-0.67745,0.0009,1.42648]
[1780644772177,79.54,62283.41,410.9,-0.65985,0.00094,1.48205]
[1780644772752,79.53,62301.2,410.9,-0.64298,0.00096,1.52622]
[1780644773759,79.52,62306.02,410.9,-0.63878,0.00097,1.53773]
[1780644774766,79.52,62306.2,410.9,-0.63864,0.00097,1.53812]
[1780644775988,79.51,62291.9,410.9,-0.65106,0.00095,1.5033]
[1780644777082,79.51,62291.9,410.9,-0.65106,0.00095,1.5033]
[1780644777117,79.51,62285.05,410.9,-0.6553,0.00094,1.48602]
[1780644777573,79.51,62285.05,410.9,-0.6553,0.00094,1.48602]
[1780644777630,79.51,62285.05,410.9,-0.6553,0.00094,1.48602]
[1780644777788,79.5,62273.45,410.9,-0.66504,0.00092,1.45599]
[1780644778644,79.5,62273.45,410.9,-0.66504,0.00092,1.45599]
[1780644778777,79.5,62273.45,410.9,-0.66504,0.00092,1.45599]
[1780644778989,79.5,62273.45,410.9,-0.66504,0.00092,1.45599]
[1780644779060,79.49,62271.03,410.9,-0.66705,0.00092,1.44956]
[1780644780080,79.49,62271.03,410.9,-0.66705,0.00092,1.44956]
[1780644780193,79.49,62268.54,410.9,-0.66912,0.00091,1.44291]
[1780644781126,79.49,62268.54,410.9,-0.66912,0.00091,1.44291]
[1780644781147,79.49,62268.54,410.9,-0.66912,0.00091,1.44291]
[1780644781238,79.49,62257.5,410.9,-0.67644,0.00089,1.41315]
[1780644781824,79.49,62273.48,410.9,-0.6634,0.00092,1.45598]
[1780644782869,79.48,62282.11,410.9,-0.65622,0.00093,1.47834]
[1780644784338,79.48,62282.11,410.9,-0.65622,0.00093,1.47834]
[1780644784463,79.48,62282.11,410.9,-0.65622,0.00093,1.47834]
[1780644784627,79.48,62282.11,410.9,-0.65622,0.00093,1.47834]
[1780644784296,79.48,62279.7,410.9,-0.65824,0.00093,1.47214]
[1780644785739,79.48,62279.7,410.9,-0.65824,0.00093,1.47214]
[1780644786465,79.48,62254.18,410.9,-0.67743,0.00089,1.40401]
[1780644786995,79.48,62249.41,410.9,-0.68122,0.00088,1.39082]
[1780644788827,79.48,62249.41,410.9,-0.68122,0.00088,1.39082]
[1780644788561,79.48,62249.24,410.9,-0.68136,0.00088,1.3903]
[1780644789582,79.48,62249.24,410.9,-0.68136,0.00088,1.3903]
[1780644790060,79.48,62249.24,410.9,-0.68136,0.00088,1.3903]
[1780644790163,79.48,62249.24,410.9,-0.68136,0.00088,1.3903]
[1780644789704,79.47,62260.91,410.9,-0.6704,0.0009,1.42228]
[1780644790434,79.47,62260.91,410.9,-0.6704,0.0009,1.42228]
[1780644790690,79.47,62277.45,410.9,-0.65689,0.00093,1.46622]
[1780644791201,79.47,62277.45,410.9,-0.65689,0.00093,1.46622]
[1780644791312,79.47,62287.55,410.9,-0.64844,0.00094,1.49211]
[1780644792186,79.47,62287.55,410.9,-0.64844,0.00094,1.49211]
[1780644792278,79.46,62285.57,410.9,-0.65013,0.00094,1.48702]
[1780644792991,79.45,62281.36,410.9,-0.65205,0.00093,1.47621]
[1780644795019,79.44,62288.45,410.9,-0.64614,0.00094,1.49419]
[1780644796673,79.44,62288.45,410.9,-0.64614,0.00094,1.49419]
[1780644796780,79.43,62292.86,410.9,-0.64243,0.00095,1.50515]
[1780644797031,79.43,62306.4,410.9,-0.62924,0.00097,1.53808]
[1780644798036,79.43,62306.4,410.9,-0.62924,0.00097,1.53808]
[1780644798038,79.42,62314.04,410.9,-0.62261,0.00098,1.55594]
[1780644799018,79.42,62314.04,410.9,-0.62261,0.00098,1.55594]
[1780644799225,79.42,62314.04,410.9,-0.62261,0.00098,1.55594]
[1780644799269,79.42,62314.04,410.9,-0.62261,0.00098,1.55594]
[1780644799285,79.42,62314.13,410.9,-0.62254,0.00098,1.55612]
[1780644800351,79.42,62314.13,410.9,-0.62254,0.00098,1.55612]
[1780644800459,79.42,62314.13,410.9,-0.62254,0.00098,1.55612]
[1780644800570,79.41,62330.64,410.9,-0.60793,0.00101,1.59294]
[1780644800899,79.41,62330.64,410.9,-0.60793,0.00101,1.59294]
[1780644801367,79.41,62330.64,410.9,-0.60793,0.00101,1.59294]
[1780644801458,79.41,62330.64,410.9,-0.60793,0.00101,1.59294]
[1780644801501,79.41,62330.64,410.9,-0.60793,0.00101,1.59294]
[1780644801565,79.41,62330.64,410.9,-0.60793,0.00101,1.59294]
[1780644801611,79.4,62330.42,410.9,-0.60662,0.001,1.59243]
[1780644802785,79.4,62330.42,410.9,-0.60662,0.001,1.59243]
[1780644802066,79.4,62346.8,410.9,-0.59185,0.00103,1.62638]
[1780644803075,79.39,62364.63,410.9,-0.57543,0.00105,1.66013]
[1780644804081,79.39,62366.82,410.9,-0.5734,0.00105,1.66402]
[1780644805089,79.38,62365.17,410.9,-0.57351,0.00105,1.66106]
[1780644806726,79.37,62362.87,410.9,-0.57566,0.00104,1.65688]
[1780644807103,79.37,62367.06,410.9,-0.57177,0.00105,1.66439]
[1780644808111,79.36,62371.11,410.9,-0.568,0.00105,1.67145]
[1780644809117,79.36,62368.07,410.9,-0.56942,0.00105,1.66614]
[1780644810124,79.35,62367.84,410.9,-0.56964,0.00105,1.66572]
[1780644811131,79.34,62367.36,410.9,-0.57246,0.00107,1.62935]
[1780644812138,79.34,62363.89,410.9,-0.57574,0.00106,1.62303]
[1780644813145,79.33,62361.48,410.9,-0.57656,0.00106,1.61856]
[1780644814154,79.33,62355.65,410.9,-0.582,0.00105,1.60749]
[1780644815161,79.32,62351.0,410.9,-0.58632,0.00105,1.59838]
[1780644816503,79.32,62351.0,410.9,-0.58632,0.00105,1.59838]
[1780644816592,79.31,62350.3,410.9,-0.58698,0.00105,1.59697]
[1780644817176,79.31,62373.02,410.9,-0.5643,0.00107,1.63923]
[1780644817970,79.31,62373.02,410.9,-0.5643,0.00107,1.63923]
[1780644817989,79.31,62373.02,410.9,-0.5643,0.00107,1.63923]
[1780644818421,79.31,62373.02,410.9,-0.5643,0.00107,1.63923]
[1780644818503,79.3,62392.33,410.9,-0.54589,0.00109,1.67041]
[1780644819749,79.3,62392.33,410.9,-0.54589,0.00109,1.67041]
[1780644819832,79.3,62393.13,410.9,-0.54513,0.00109,1.67159]
[1780644820311,79.3,62393.13,410.9,-0.54513,0.00109,1.67159]
[1780644820386,79.3,62393.13,410.9,-0.54513,0.00109,1.67159]
[1780644820401,79.29,62404.49,410.9,-0.53414,0.0011,1.68766]
[1780644821498,79.29,62404.49,410.9,-0.53414,0.0011,1.68766]
[1780644821541,79.28,62415.98,410.9,-0.52161,0.00111,1.70223]
[1780644822213,79.28,62424.53,410.9,-0.51323,0.00112,1.71194]
[1780644823058,79.28,62424.53,410.9,-0.51323,0.00112,1.71194]
[1780644823594,79.28,62424.53,410.9,-0.51323,0.00112,1.71194]
[1780644823692,79.27,62436.72,410.9,-0.5012,0.00113,1.72409]
[1780644824293,79.27,62436.72,410.9,-0.5012,0.00113,1.72409]
[1780644824732,79.27,62436.18,410.9,-0.50174,0.00113,1.72359]
[1780644825345,79.27,62436.18,410.9,-0.50174,0.00113,1.72359]
[1780644825528,79.27,62436.18,410.9,-0.50174,0.00113,1.72359]
[1780644825576,79.26,62433.32,410.9,-0.5033,0.00113,1.72089]
[1780644826262,79.26,62428.05,410.9,-0.50849,0.00112,1.71564]
[1780644827887,79.26,62428.05,410.9,-0.50849,0.00112,1.71564]
[1780644827269,79.25,62413.29,410.9,-0.52295,0.00111,1.69892]
[1780644828825,79.25,62413.29,410.9,-0.52295,0.00111,1.69892]
[1780644828276,79.24,62403.86,410.9,-0.53211,0.0011,1.68673]
[1780644829284,79.24,62426.68,410.9,-0.50856,0.00112,1.7142]
[1780644830407,79.24,62426.68,410.9,-0.50856,0.00112,1.7142]
[1780644830444,79.24,62426.68,410.9,-0.50856,0.00112,1.7142]
[1780644830550,79.24,62451.11,410.9,-0.48447,0.00114,1.73578]
[1780644831442,79.24,62451.11,410.9,-0.48447,0.00114,1.73578]
[1780644831451,79.24,62448.08,410.9,-0.48747,0.00113,1.73356]
[1780644832322,79.23,62437.99,410.9,-0.49745,0.00113,1.72521]
[1780644833599,79.23,62437.99,410.9,-0.49745,0.00113,1.72521]
[1780644833662,79.23,62437.99,410.9,-0.49745,0.00113,1.72521]
[1780644833745,79.23,62437.99,410.9,-0.49745,0.00113,1.72521]
[1780644833842,79.23,62437.99,410.9,-0.49745,0.00113,1.72521]
[1780644833814,79.22,62428.7,410.9,-0.50531,0.00112,1.71627]
[1780644834738,79.22,62428.7,410.9,-0.50531,0.00112,1.71627]
[1780644834829,79.21,62421.67,410.9,-0.51218,0.00112,1.70873]
[1780644835351,79.21,62415.83,410.9,-0.51786,0.00111,1.70196]
[1780644836847,79.21,62415.83,410.9,-0.51786,0.00111,1.70196]
[1780644836358,79.21,62414.32,410.9,-0.51934,0.00111,1.70013]
[1780644837064,79.21,62414.32,410.9,-0.51934,0.00111,1.70013]
[1780644837512,79.21,62414.32,410.9,-0.51934,0.00111,1.70013]
[1780644837605,79.2,62420.05,410.9,-0.51246,0.00112,1.70688]
[1780644838261,79.2,62420.05,410.9,-0.51246,0.00112,1.70688]
[1780644838452,79.2,62420.05,410.9,-0.51246,0.00112,1.70688]
[1780644838730,79.19,62443.8,410.9,-0.48923,0.00113,1.73017]
[1780644839034,79.19,62443.8,410.9,-0.48923,0.00113,1.73017]
[1780644839392,79.19,62449.53,410.9,-0.48359,0.00114,1.73462]
[1780644840939,79.19,62449.53,410.9,-0.48359,0.00114,1.73462]
[1780644840390,79.19,62446.02,410.9,-0.48705,0.00113,1.73194]
[1780644841397,79.19,62443.54,410.9,-0.48824,0.00113,1.72995]
[1780644842384,79.19,62443.54,410.9,-0.48824,0.00113,1.72995]
[1780644842404,79.18,62428.89,410.9,-0.50258,0.00112,1.71643]
[1780644845434,79.16,62407.59,410.9,-0.52188,0.00111,1.69156]
[1780644846853,79.16,62407.59,410.9,-0.52188,0.00111,1.69156]
[1780644846441,79.15,62408.65,410.9,-0.52087,0.00111,1.69293]
[1780644847448,79.15,62413.95,410.9,-0.51578,0.00111,1.6996]
[1780644848455,79.14,62423.19,410.9,-0.50686,0.00112,1.71034]
[1780644850470,79.13,62418.45,410.9,-0.51015,0.00112,1.70495]
[1780644851478,79.12,62415.03,410.9,-0.51344,0.00112,1.70088]
[1780644852062,79.12,62415.03,410.9,-0.51344,0.00112,1.70088]
[1780644852547,79.12,62415.03,410.9,-0.51344,0.00112,1.70088]
[1780644852558,79.12,62415.03,410.9,-0.51344,0.00112,1.70088]
[1780644852622,79.12,62402.9,410.9,-0.52507,0.00111,1.68522]
[1780644853495,79.11,62388.62,410.9,-0.53722,0.00109,1.66435]
[1780644854500,79.1,62386.84,410.9,-0.5389,0.00109,1.66156]
[1780644855507,79.1,62389.22,410.9,-0.53668,0.00109,1.66525]
[1780644856514,79.09,62390.62,410.9,-0.53537,0.00109,1.66739]
[1780644858528,79.08,62390.9,410.9,-0.53374,0.0011,1.66779]
[1780644859405,79.08,62390.9,410.9,-0.53374,0.0011,1.66779]
[1780644859658,79.08,62390.9,410.9,-0.53374,0.0011,1.66779]
[1780644859762,79.07,62396.45,410.9,-0.52852,0.0011,1.67604]
[1780644860732,79.07,62396.45,410.9,-0.52852,0.0011,1.67604]
[1780644860801,79.07,62388.07,410.9,-0.53641,0.00109,1.6634]
[1780644862561,79.06,62388.75,410.9,-0.5344,0.00109,1.66443]
[1780644863858,79.06,62388.75,410.9,-0.5344,0.00109,1.66443]
[1780644863884,79.06,62388.75,410.9,-0.5344,0.00109,1.66443]
[1780644863568,79.05,62387.44,410.9,-0.53563,0.00109,1.66238]
[1780644864108,79.05,62387.44,410.9,-0.53563,0.00109,1.66238]
[1780644864575,79.04,62379.3,410.9,-0.54322,0.00108,1.6492]
[1780644865576,79.04,62379.3,410.9,-0.54322,0.00108,1.6492]
[1780644865691,79.04,62379.3,410.9,-0.54322,0.00108,1.6492]
[1780644865792,79.04,62378.89,410.9,-0.54219,0.00108,1.6485]
[1780644866517,79.04,62378.89,410.9,-0.54219,0.00108,1.6485]
[1780644866592,79.03,62372.88,410.9,-0.54774,0.00108,1.63822]
[1780644867601,79.03,62367.81,410.9,-0.5524,0.00107,1.62921]
[1780644868609,79.02,62368.8,410.9,-0.5515,0.00107,1.63097]
[1780644869616,79.01,62372.73,410.9,-0.54648,0.00108,1.63791]
[1780644870623,79.01,62373.97,410.9,-0.54535,0.00108,1.64005]
[1780644871638,79.0,62372.2,410.9,-0.54932,0.0011,1.60081]
[1780644873692,79.0,62372.06,410.9,-0.54945,0.00109,1.60054]
[1780644873716,79.0,62372.06,410.9,-0.54945,0.00109,1.60054]
[1780644873914,78.99,62375.82,410.9,-0.54453,0.0011,1.60715]
[1780644874665,78.99,62377.64,410.9,-0.54283,0.0011,1.61029]
[1780644875671,78.98,62383.76,410.9,-0.5371,0.00111,1.62055]
[1780644876698,78.97,62392.59,410.9,-0.52877,0.00112,1.63456]
[1780644877704,78.97,62402.59,410.9,-0.51788,0.00113,1.64922]
[1780644878711,78.96,62398.2,410.9,-0.52207,0.00112,1.64293]
[1780644879718,78.95,62391.11,410.9,-0.52881,0.00112,1.63224]
[1780644881732,78.94,62392.37,410.9,-0.52625,0.00112,1.63416]
[1780644882739,78.94,62391.85,410.9,-0.52674,0.00112,1.63334]
[1780644883746,78.93,62390.21,410.9,-0.5283,0.00112,1.63078]
[1780644884753,78.92,62388.71,410.9,-0.52972,0.00111,1.62841]
[1780644885760,78.92,62386.67,410.9,-0.53025,0.00111,1.62514]
[1780644886767,78.91,62389.84,410.9,-0.52728,0.00112,1.63016]
[1780644887774,78.91,62395.1,410.9,-0.52233,0.00112,1.63823]
[1780644888409,78.91,62395.1,410.9,-0.52233,0.00112,1.63823]
[1780644888781,78.9,62393.06,410.9,-0.52426,0.00112,1.63513]
[1780644889621,78.9,62393.06,410.9,-0.52426,0.00112,1.63513]
[1780644889788,78.89,62393.26,410.9,-0.5227,0.00112,1.63542]
[1780644890027,78.89,62393.26,410.9,-0.5227,0.00112,1.63542]
[1780644890041,78.89,62393.26,410.9,-0.5227,0.00112,1.63542]
[1780644890795,78.89,62388.59,410.9,-0.52709,0.00111,1.62814]
[1780644891208,78.89,62388.59,410.9,-0.52709,0.00111,1.62814]
[1780644891345,78.89,62388.59,410.9,-0.52709,0.00111,1.62814]
[1780644891802,78.88,62374.84,410.9,-0.53989,0.0011,1.60514]
[1780644892809,78.88,62369.94,410.9,-0.54441,0.00109,1.59638]
[1780644893538,78.88,62369.94,410.9,-0.54441,0.00109,1.59638]
[1780644893816,78.87,62374.17,410.9,-0.5391,0.0011,1.60393]
[1780644894556,78.87,62374.17,410.9,-0.5391,0.0011,1.60393]
[1780644894561,78.87,62374.17,410.9,-0.5391,0.0011,1.60393]
[1780644894823,78.86,62375.89,410.9,-0.53752,0.0011,1.60693]
[1780644895622,78.86,62375.89,410.9,-0.53752,0.0011,1.60693]
[1780644895830,78.86,62377.16,410.9,-0.53636,0.0011,1.60912]
[1780644896697,78.86,62377.16,410.9,-0.53636,0.0011,1.60912]
[1780644896815,78.86,62377.16,410.9,-0.53636,0.0011,1.60912]
[1780644896837,78.85,62375.47,410.9,-0.53792,0.0011,1.60616]
[1780644897844,78.85,62374.07,410.9,-0.53779,0.0011,1.60368]
[1780644898851,78.84,62369.74,410.9,-0.54177,0.00109,1.59591]
[1780644899858,78.83,62368.43,410.9,-0.54297,0.00109,1.59349]
[1780644900531,78.83,62368.43,410.9,-0.54297,0.00109,1.59349]
[1780644900866,78.83,62363.45,410.9,-0.54752,0.00109,1.5842]
[1780644901881,78.83,62362.7,410.9,-0.54674,0.00109,1.58277]
[1780644902512,78.83,62362.7,410.9,-0.54674,0.00109,1.58277]
[1780644902681,78.83,62362.7,410.9,-0.54674,0.00109,1.58277]
[1780644902888,78.82,62375.25,410.9,-0.53532,0.0011,1.60569]
[1780644903629,78.82,62375.25,410.9,-0.53532,0.0011,1.60569]
[1780644903895,78.82,62381.1,410.9,-0.52994,0.00111,1.61573]
[1780644904307,78.82,62381.1,410.9,-0.52994,0.00111,1.61573]
[1780644904921,78.82,62381.1,410.9,-0.52994,0.00111,1.61573]
[1780644904903,78.81,62375.87,410.9,-0.53476,0.0011,1.60675]
[1780644905912,78.8,62378.08,410.9,-0.53132,0.0011,1.61056]
[1780644906846,78.8,62378.08,410.9,-0.53132,0.0011,1.61056]
[1780644906919,78.8,62378.08,410.9,-0.53133,0.0011,1.61055]
[1780644907926,78.79,62375.26,410.9,-0.53393,0.0011,1.60561]
[1780644908125,78.79,62375.26,410.9,-0.53393,0.0011,1.60561]
[1780644908933,78.78,62372.1,410.9,-0.53539,0.0011,1.59999]
[1780644909940,78.78,62375.45,410.9,-0.53234,0.0011,1.60593]
[1780644910948,78.77,62374.41,410.9,-0.53331,0.0011,1.60407]
[1780644911954,78.76,62379.88,410.9,-0.52831,0.00111,1.61353]
[1780644912578,78.76,62379.88,410.9,-0.52831,0.00111,1.61353]
[1780644912961,78.76,62368.56,410.9,-0.5372,0.00109,1.5935]
[1780644913435,78.76,62368.56,410.9,-0.5372,0.00109,1.5935]
[1780644913969,78.75,62365.32,410.9,-0.54013,0.00109,1.58747]
[1780644914975,78.74,62360.27,410.9,-0.54468,0.00108,1.57783]
[1780644915982,78.74,62357.29,410.9,-0.54735,0.00108,1.572]
[1780644916989,78.73,62357.03,410.9,-0.54612,0.00108,1.57147]
[1780644917996,78.73,62357.33,410.9,-0.54586,0.00108,1.57204]
[1780644919008,78.73,62359.02,410.9,-0.54436,0.00108,1.57535]
[1780644920018,78.71,62358.54,410.9,-0.5448,0.00108,1.57437]
[1780644921019,78.71,62359.34,410.9,-0.54263,0.00108,1.57591]
[1780644922026,78.7,62360.45,410.9,-0.54166,0.00108,1.57804]
[1780644923033,78.7,62359.94,410.9,-0.54212,0.00108,1.57703]
[1780644925047,78.68,62360.87,410.9,-0.53985,0.00108,1.57879]
[1780644926054,78.68,62362.18,410.9,-0.53869,0.00109,1.58129]
[1780644926756,78.68,62362.18,410.9,-0.53869,0.00109,1.58129]
[1780644927214,78.68,62362.19,410.9,-0.53868,0.00109,1.5813]
[1780644927376,78.68,62362.19,410.9,-0.53868,0.00109,1.5813]
[1780644927440,78.67,62373.63,410.9,-0.52843,0.0011,1.60241]
[1780644928290,78.67,62373.63,410.9,-0.52843,0.0011,1.60241]
[1780644928391,78.67,62391.82,410.9,-0.51047,0.00112,1.63274]
[1780644929202,78.67,62391.82,410.9,-0.51047,0.00112,1.63274]
[1780644929588,78.67,62391.82,410.9,-0.51047,0.00112,1.63274]
[1780644929651,78.66,62394.49,410.9,-0.50804,0.00112,1.63682]
[1780644930676,78.66,62394.49,410.9,-0.50804,0.00112,1.63682]
[1780644930777,78.65,62387.73,410.9,-0.51424,0.00112,1.62624]
[1780644931089,78.65,62385.8,410.9,-0.51816,0.00114,1.58655]
[1780644932096,78.64,62382.83,410.9,-0.51951,0.00113,1.58155]
[1780644933102,78.64,62381.25,410.9,-0.52098,0.00113,1.57884]
[1780644934110,78.63,62385.72,410.9,-0.51686,0.00114,1.58637]
[1780644935502,78.63,62385.72,410.9,-0.51686,0.00114,1.58637]
[1780644935741,78.63,62385.72,410.9,-0.51686,0.00114,1.58637]
[1780644935756,78.62,62389.94,410.9,-0.51295,0.00114,1.59326]
[1780644936123,78.62,62398.42,410.9,-0.50366,0.00115,1.60641]
[1780644937131,78.61,62410.32,410.9,-0.49249,0.00116,1.62326]
[1780644938992,78.61,62410.32,410.9,-0.49249,0.00116,1.62326]
[1780644938140,78.61,62413.53,410.9,-0.48945,0.00116,1.62748]
[1780644939952,78.6,62409.2,410.9,-0.49356,0.00116,1.62174]
[1780644940177,78.6,62409.2,410.9,-0.49356,0.00116,1.62174]
[1780644941028,78.6,62409.2,410.9,-0.49356,0.00116,1.62174]
[1780644941045,78.59,62401.92,410.9,-0.49905,0.00115,1.61151]
[1780644941159,78.59,62393.21,410.9,-0.50717,0.00114,1.59837]
[1780644942167,78.58,62386.89,410.9,-0.51302,0.00114,1.5882]
[1780644943178,78.58,62389.46,410.9,-0.51066,0.00114,1.59238]
[1780644944182,78.57,62390.08,410.9,-0.5087,0.00114,1.59336]
[1780644945188,78.56,62387.76,410.9,-0.51084,0.00114,1.58958]
[1780644946195,78.56,62386.34,410.9,-0.51216,0.00114,1.58723]
[1780644947202,78.55,62391.09,410.9,-0.50779,0.00114,1.59494]
[1780644948968,78.55,62391.09,410.9,-0.50779,0.00114,1.59494]
[1780644949070,78.54,62395.04,410.9,-0.50276,0.00115,1.60111]
[1780644949600,78.54,62395.04,410.9,-0.50276,0.00115,1.60111]
[1780644949702,78.54,62403.12,410.9,-0.49526,0.00116,1.61316]
[1780644950228,78.54,62414.5,410.9,-0.4846,0.00117,1.62863]
[1780644951235,78.53,62419.39,410.9,-0.48001,0.00117,1.63471]
[1780644952649,78.52,62416.73,410.9,-0.48119,0.00117,1.63143]
[1780644953248,78.52,62413.93,410.9,-0.48383,0.00117,1.62786]
[1780644954795,78.51,62408.54,410.9,-0.48888,0.00116,1.6207]
[1780644955263,78.5,62408.92,410.9,-0.48853,0.00116,1.62121]
[1780644956393,78.5,62408.92,410.9,-0.48853,0.00116,1.62121]
[1780644956730,78.5,62408.92,410.9,-0.48853,0.00116,1.62121]
[1780644956831,78.5,62421.54,410.9,-0.47537,0.00117,1.63725]
[1780644957294,78.5,62421.54,410.9,-0.47537,0.00117,1.63725]
[1780644957388,78.49,62439.91,410.9,-0.458,0.00119,1.65659]
[1780644958245,78.49,62439.91,410.9,-0.458,0.00119,1.65659]
[1780644958705,78.49,62446.36,410.9,-0.45186,0.00119,1.66222]
[1780644959800,78.49,62446.36,410.9,-0.45186,0.00119,1.66222]
[1780644959901,78.48,62459.7,410.9,-0.4391,0.0012,1.67191]
[1780644960257,78.48,62459.7,410.9,-0.4391,0.0012,1.67191]
[1780644960971,78.48,62459.7,410.9,-0.4391,0.0012,1.67191]
[1780644961039,78.48,62459.7,410.9,-0.4391,0.0012,1.67191]
[1780644961080,78.47,62470.87,410.9,-0.42718,0.0012,1.67798]
[1780644962184,78.47,62470.87,410.9,-0.42718,0.0012,1.67798]
[1780644961572,78.47,62486.86,410.9,-0.41181,0.0012,1.68337]
[1780644962379,78.47,62499.29,410.9,-0.39984,0.0012,1.68486]
[1780644964120,78.47,62499.29,410.9,-0.39984,0.0012,1.68486]
[1780644963691,78.46,62496.94,410.9,-0.4021,0.0012,1.68476]
[1780644964386,78.46,62478.41,410.9,-0.41877,0.0012,1.68101]
[1780644965403,78.46,62448.86,410.9,-0.447,0.00119,1.66422]
[1780644966699,78.46,62448.86,410.9,-0.447,0.00119,1.66422]
[1780644966759,78.44,62441.57,410.9,-0.45393,0.00119,1.65807]
[1780644968447,78.43,62444.86,410.9,-0.44956,0.00119,1.66093]
[1780644970153,78.43,62444.86,410.9,-0.44956,0.00119,1.66093]
[1780644969457,78.43,62460.1,410.9,-0.4351,0.0012,1.67215]
[1780644970764,78.43,62460.1,410.9,-0.4351,0.0012,1.67215]
[1780644970814,78.42,62473.92,410.9,-0.42191,0.0012,1.6793]
[1780644971959,78.42,62473.92,410.9,-0.42191,0.0012,1.6793]
[1780644972058,78.42,62492.56,410.9,-0.40407,0.0012,1.68435]
[1780644972394,78.42,62492.56,410.9,-0.40407,0.0012,1.68435]
[1780644972638,78.42,62492.56,410.9,-0.40407,0.0012,1.68435]
[1780644973099,78.42,62492.56,410.9,-0.40407,0.0012,1.68435]
[1780644973720,78.42,62492.56,410.9,-0.40407,0.0012,1.68435]
[1780644974194,78.42,62492.56,410.9,-0.40407,0.0012,1.68435]
[1780644974217,78.42,62492.56,410.9,-0.40407,0.0012,1.68435]
[1780644972903,78.42,62508.03,410.9,-0.38816,0.0012,1.68448]
[1780644975193,78.42,62508.03,410.9,-0.38816,0.0012,1.68448]
[1780644975251,78.42,62508.03,410.9,-0.38816,0.0012,1.68448]
[1780644975516,78.42,62508.03,410.9,-0.38816,0.0012,1.68448]
[1780644974694,78.41,62507.97,410.9,-0.38821,0.0012,1.68449]
[1780644975580,78.41,62507.97,410.9,-0.38821,0.0012,1.68449]
[1780644975743,78.41,62555.03,410.9,-0.34351,0.00119,1.66252]
[1780644976364,78.41,62555.03,410.9,-0.34351,0.00119,1.66252]
[1780644977472,78.41,62555.03,410.9,-0.34351,0.00119,1.66252]
[1780644976778,78.41,62560.94,410.9,-0.33796,0.00118,1.65742]
[1780644978679,78.41,62560.94,410.9,-0.33796,0.00118,1.65742]
[1780644978725,78.41,62560.94,410.9,-0.33796,0.00118,1.65742]
[1780644979297,78.41,62560.94,410.9,-0.33796,0.00118,1.65742]
[1780644977777,78.41,62566.52,410.9,-0.3318,0.00118,1.65214]
[1780644980291,78.41,62566.52,410.9,-0.3318,0.00118,1.65214]
[1780644980840,78.41,62566.52,410.9,-0.3318,0.00118,1.65214]
[1780644981141,78.41,62566.52,410.9,-0.3318,0.00118,1.65214]
[1780644981707,78.41,62566.52,410.9,-0.3318,0.00118,1.65214]
[1780644982233,78.41,62566.52,410.9,-0.3318,0.00118,1.65214]
[1780644982675,78.41,62566.52,410.9,-0.3318,0.00118,1.65214]
[1780644982268,78.41,62546.32,410.9,-0.34976,0.00119,1.6691]
[1780644983186,78.41,62546.32,410.9,-0.34976,0.00119,1.6691]
[1780644983221,78.41,62543.95,410.9,-0.35198,0.00119,1.67069]
[1780644983348,78.41,62543.95,410.9,-0.35198,0.00119,1.67069]
[1780644983464,78.41,62543.95,410.9,-0.35198,0.00119,1.67069]
[1780644983620,78.41,62543.95,410.9,-0.35198,0.00119,1.67069]
[1780644983653,78.4,62548.38,410.9,-0.34782,0.00119,1.66764]
[1780644984660,78.39,62555.72,410.9,-0.33997,0.00119,1.66194]
[1780644985745,78.39,62555.72,410.9,-0.33997,0.00119,1.66194]
[1780644985847,78.38,62562.17,410.9,-0.33395,0.00118,1.65627]
[1780644986674,78.38,62571.19,410.9,-0.32558,0.00118,1.64733]
[1780644987419,78.38,62571.19,410.9,-0.32558,0.00118,1.64733]
[1780644987466,78.38,62571.19,410.9,-0.32558,0.00118,1.64733]
[1780644988114,78.38,62571.19,410.9,-0.32558,0.00118,1.64733]
[1780644988159,78.38,62571.19,410.9,-0.32558,0.00118,1.64733]
[1780644988180,78.38,62574.76,410.9,-0.32228,0.00117,1.64348]
[1780644988704,78.37,62588.13,410.9,-0.30913,0.00116,1.62742]
[1780644989815,78.37,62588.13,410.9,-0.30913,0.00116,1.62742]
[1780644989834,78.37,62588.7,410.9,-0.3086,0.00116,1.62667]
[1780644990637,78.37,62588.7,410.9,-0.3086,0.00116,1.62667]
[1780644990889,78.37,62588.7,410.9,-0.3086,0.00116,1.62667]
[1780644990991,78.35,62576.94,410.9,-0.31935,0.00117,1.641]
[1780644992160,78.35,62576.94,410.9,-0.31935,0.00117,1.641]
[1780644992263,78.35,62564.74,410.9,-0.32933,0.00121,1.61765]
[1780644992512,78.35,62564.74,410.9,-0.32933,0.00121,1.61765]
[1780644992990,78.35,62564.74,410.9,-0.32933,0.00121,1.61765]
[1780644993377,78.35,62564.74,410.9,-0.32933,0.00121,1.61765]
[1780644993060,78.35,62546.23,410.9,-0.34594,0.00122,1.6333]
[1780644993784,78.35,62543.88,410.9,-0.34818,0.00122,1.63492]
[1780644995060,78.35,62543.88,410.9,-0.34818,0.00122,1.63492]
[1780644995080,78.35,62543.88,410.9,-0.34818,0.00122,1.63492]
[1780644995161,78.34,62543.08,410.9,-0.34894,0.00122,1.63544]
[1780644996034,78.34,62543.08,410.9,-0.34894,0.00122,1.63544]
[1780644996076,78.34,62543.08,410.9,-0.34894,0.00122,1.63544]
[1780644996178,78.33,62539.11,410.9,-0.35273,0.00122,1.63793]
[1780644996321,78.33,62539.11,410.9,-0.35273,0.00122,1.63793]
[1780644996378,78.33,62539.11,410.9,-0.35273,0.00122,1.63793]
[1780644996820,78.32,62537.76,410.9,-0.35301,0.00122,1.63872]
[1780644997560,78.32,62537.76,410.9,-0.35301,0.00122,1.63872]
[1780644998173,78.32,62537.76,410.9,-0.35301,0.00122,1.63872]
[1780644998193,78.32,62530.74,410.9,-0.35971,0.00123,1.64239]
[1780644998820,78.32,62530.74,410.9,-0.35971,0.00123,1.64239]
[1780644998831,78.31,62527.04,410.9,-0.36324,0.00123,1.64401]
[1780644999981,78.31,62527.04,410.9,-0.36324,0.00123,1.64401]
[1780645000012,78.31,62527.04,410.9,-0.36324,0.00123,1.64401]
[1780645000050,78.31,62522.58,410.9,-0.36751,0.00123,1.64569]
[1780645000661,78.31,62522.58,410.9,-0.36751,0.00123,1.64569]
[1780645000780,78.31,62522.58,410.9,-0.36751,0.00123,1.64569]
[1780645000971,78.31,62522.58,410.9,-0.36751,0.00123,1.64569]
[1780645001226,78.31,62522.58,410.9,-0.36751,0.00123,1.64569]
[1780645001073,78.3,62512.93,410.9,-0.3757,0.00123,1.64825]
[1780645001372,78.3,62512.93,410.9,-0.3757,0.00123,1.64825]
[1780645001853,78.29,62498.85,410.9,-0.38919,0.00123,1.64937]
[1780645002979,78.29,62498.85,410.9,-0.38919,0.00123,1.64937]
[1780645003032,78.29,62498.85,410.9,-0.38919,0.00123,1.64937]
[1780645003137,78.29,62498.85,410.9,-0.38919,0.00123,1.64937]
[1780645003145,78.29,62491.59,410.9,-0.39615,0.00123,1.64873]
[1780645004208,78.29,62491.59,410.9,-0.39615,0.00123,1.64873]
[1780645004262,78.28,62480.33,410.9,-0.40694,0.00123,1.64609]
[1780645004887,78.28,62462.77,410.9,-0.42251,0.00123,1.63802]
[1780645006050,78.28,62462.77,410.9,-0.42251,0.00123,1.63802]
[1780645006299,78.28,62462.77,410.9,-0.42251,0.00123,1.63802]
[1780645006110,78.28,62437.34,410.9,-0.44655,0.00121,1.61793]
[1780645007228,78.28,62437.34,410.9,-0.44655,0.00121,1.61793]
[1780645007294,78.27,62422.26,410.9,-0.46066,0.0012,1.60143]
[1780645007509,78.27,62422.26,410.9,-0.46066,0.0012,1.60143]
[1780645007919,78.26,62419.39,410.9,-0.46334,0.0012,1.5979]
[1780645008926,78.25,62420.4,410.9,-0.46109,0.0012,1.59914]
[1780645009932,78.25,62422.97,410.9,-0.45871,0.0012,1.60225]
[1780645010939,78.25,62424.76,410.9,-0.45704,0.0012,1.60436]
[1780645011947,78.23,62423.11,410.9,-0.45859,0.0012,1.6024]
[1780645012954,78.23,62418.75,410.9,-0.4613,0.0012,1.59707]
[1780645013961,78.22,62417.66,410.9,-0.46232,0.0012,1.59567]
[1780645014968,78.22,62426.19,410.9,-0.45443,0.0012,1.60599]
[1780645015975,78.21,62429.0,410.9,-0.45182,0.00121,1.60915]
[1780645016983,78.2,62425.98,410.9,-0.45333,0.0012,1.60573]
[1780645018004,78.2,62433.1,410.9,-0.44672,0.00121,1.61356]
[1780645019011,78.19,62438.65,410.9,-0.44156,0.00121,1.61914]
[1780645020038,78.19,62441.37,410.9,-0.43902,0.00122,1.6217]
[1780645020563,78.19,62441.37,410.9,-0.43902,0.00122,1.6217]
[1780645021037,78.19,62453.7,410.9,-0.42622,0.00122,1.63195]
[1780645022244,78.19,62453.7,410.9,-0.42622,0.00122,1.63195]
[1780645022294,78.18,62465.12,410.9,-0.4155,0.00123,1.63936]
[1780645023220,78.18,62465.12,410.9,-0.4155,0.00123,1.63936]
[1780645023324,78.17,62489.88,410.9,-0.39212,0.00123,1.64845]
[1780645023422,78.17,62489.88,410.9,-0.39212,0.00123,1.64845]
[1780645024161,78.17,62489.88,410.9,-0.39212,0.00123,1.64845]
[1780645024262,78.17,62512.72,410.9,-0.37051,0.00123,1.64829]
[1780645025028,78.17,62512.72,410.9,-0.37051,0.00123,1.64829]
[1780645025238,78.17,62512.72,410.9,-0.37051,0.00123,1.64829]
[1780645025577,78.17,62512.72,410.9,-0.37051,0.00123,1.64829]
[1780645025069,78.17,62540.48,410.9,-0.34435,0.00122,1.63705]
[1780645026440,78.17,62540.48,410.9,-0.34435,0.00122,1.63705]
[1780645026073,78.17,62552.72,410.9,-0.33194,0.00122,1.6283]
[1780645026912,78.17,62552.72,410.9,-0.33194,0.00122,1.6283]
[1780645027080,78.16,62556.07,410.9,-0.32882,0.00121,1.6255]
[1780645027786,78.16,62556.07,410.9,-0.32882,0.00121,1.6255]
[1780645027859,78.16,62556.07,410.9,-0.32882,0.00121,1.6255]
[1780645028087,78.16,62552.18,410.9,-0.33243,0.00122,1.62873]
[1780645028646,78.16,62552.18,410.9,-0.33243,0.00122,1.62873]
[1780645029070,78.16,62552.18,410.9,-0.33243,0.00122,1.62873]
[1780645029072,78.16,62552.18,410.9,-0.33243,0.00122,1.62873]
[1780645029094,78.15,62550.16,410.9,-0.33334,0.00122,1.63031]
[1780645030198,78.15,62550.16,410.9,-0.33334,0.00122,1.63031]
[1780645030222,78.15,62550.16,410.9,-0.33334,0.00122,1.63031]
[1780645030329,78.14,62546.07,410.9,-0.33713,0.00122,1.63332]
[1780645030999,78.14,62546.07,410.9,-0.33713,0.00122,1.63332]
[1780645031108,78.14,62563.1,410.9,-0.32135,0.00121,1.61908]
[1780645032316,78.14,62563.1,410.9,-0.32135,0.00121,1.61908]
[1780645032356,78.14,62563.1,410.9,-0.32135,0.00121,1.61908]
[1780645032133,78.13,62577.94,410.9,-0.30773,0.0012,1.60314]
[1780645032677,78.13,62577.94,410.9,-0.30773,0.0012,1.60314]
[1780645032780,78.13,62577.94,410.9,-0.30773,0.0012,1.60314]
[1780645033150,78.13,62577.94,410.9,-0.30773,0.0012,1.60314]
[1780645033174,78.13,62577.94,410.9,-0.30773,0.0012,1.60314]
[1780645033408,78.13,62577.94,410.9,-0.30773,0.0012,1.60314]
[1780645033314,78.13,62572.19,410.9,-0.31207,0.0012,1.60969]
[1780645033462,78.13,62572.19,410.9,-0.31207,0.0012,1.60969]
[1780645033641,78.13,62572.19,410.9,-0.31207,0.0012,1.60969]
[1780645033698,78.13,62572.19,410.9,-0.31207,0.0012,1.60969]
[1780645033951,78.13,62572.19,410.9,-0.31207,0.0012,1.60969]
[1780645034372,78.13,62572.19,410.9,-0.31207,0.0012,1.60969]
[1780645034164,78.12,62560.95,410.9,-0.32238,0.00121,1.6211]
[1780645034487,78.12,62560.95,410.9,-0.32238,0.00121,1.6211]
[1780645034685,78.12,62560.95,410.9,-0.32238,0.00121,1.6211]
[1780645034886,78.12,62560.95,410.9,-0.32238,0.00121,1.6211]
[1780645035187,78.12,62560.95,410.9,-0.32238,0.00121,1.6211]
[1780645035272,78.12,62560.95,410.9,-0.32238,0.00121,1.6211]
[1780645035363,78.12,62560.95,410.9,-0.32238,0.00121,1.6211]
[1780645035306,78.11,62554.72,410.9,-0.32812,0.00122,1.62662]
[1780645035830,78.11,62554.72,410.9,-0.32812,0.00122,1.62662]
[1780645036178,78.11,62554.42,410.9,-0.3284,0.00122,1.62687]
[1780645037182,78.11,62554.42,410.9,-0.3284,0.00122,1.62687]
[1780645037237,78.11,62554.42,410.9,-0.3284,0.00122,1.62687]
[1780645037188,78.1,62555.18,410.9,-0.32673,0.00122,1.62622]
[1780645037441,78.1,62555.18,410.9,-0.32673,0.00122,1.62622]
[1780645037453,78.1,62555.18,410.9,-0.32673,0.00122,1.62622]
[1780645037481,78.1,62555.18,410.9,-0.32673,0.00122,1.62622]
[1780645037864,78.1,62555.18,410.9,-0.32673,0.00122,1.62622]
[1780645038197,78.1,62564.77,410.9,-0.31792,0.00121,1.61741]
[1780645038904,78.1,62564.77,410.9,-0.31792,0.00121,1.61741]
[1780645039205,78.09,62575.46,410.9,-0.30815,0.0012,1.60598]
[1780645040211,78.08,62579.27,410.9,-0.30469,0.0012,1.60149]
[1780645040544,78.08,62579.27,410.9,-0.30469,0.0012,1.60149]
[1780645040766,78.08,62579.27,410.9,-0.30469,0.0012,1.60149]
[1780645041219,78.08,62581.89,410.9,-0.30142,0.00119,1.59828]
[1780645041627,78.08,62581.89,410.9,-0.30142,0.00119,1.59828]
[1780645042046,78.08,62581.89,410.9,-0.30142,0.00119,1.59828]
[1780645042201,78.08,62581.89,410.9,-0.30142,0.00119,1.59828]
[1780645042236,78.07,62573.52,410.9,-0.30899,0.0012,1.60816]
[1780645042566,78.07,62573.52,410.9,-0.30899,0.0012,1.60816]
[1780645042825,78.07,62573.52,410.9,-0.30899,0.0012,1.60816]
[1780645043252,78.07,62558.11,410.9,-0.32306,0.00121,1.62366]
[1780645044261,78.05,62557.43,410.9,-0.32368,0.00122,1.62425]
[1780645044405,78.05,62557.43,410.9,-0.32368,0.00122,1.62425]
[1780645045268,78.05,62565.58,410.9,-0.31528,0.00121,1.61656]
[1780645045899,78.05,62565.58,410.9,-0.31528,0.00121,1.61656]
[1780645046060,78.05,62565.58,410.9,-0.31528,0.00121,1.61656]
[1780645046128,78.05,62565.58,410.9,-0.31528,0.00121,1.61656]
[1780645046275,78.05,62564.72,410.9,-0.31606,0.00121,1.61742]
[1780645047341,78.05,62564.72,410.9,-0.31606,0.00121,1.61742]
[1780645047281,78.04,62559.61,410.9,-0.32072,0.00121,1.62228]
[1780645047520,78.04,62559.61,410.9,-0.32072,0.00121,1.62228]
[1780645047717,78.04,62559.61,410.9,-0.32072,0.00121,1.62228]
[1780645047800,78.04,62559.61,410.9,-0.32072,0.00121,1.62228]
[1780645047862,78.04,62559.61,410.9,-0.32072,0.00121,1.62228]
[1780645048289,78.03,62564.81,410.9,-0.31597,0.00121,1.61732]
[1780645049296,78.02,62571.2,410.9,-0.30923,0.0012,1.61067]
[1780645049632,78.02,62571.2,410.9,-0.30923,0.0012,1.61067]
[1780645050137,78.02,62571.2,410.9,-0.30923,0.0012,1.61067]
[1780645050306,78.02,62578.94,410.9,-0.30225,0.0012,1.60181]
[1780645051313,78.01,62585.8,410.9,-0.29437,0.00122,1.55571]
[1780645052322,78.01,62594.98,410.9,-0.28601,0.00121,1.54292]
[1780645052550,78.01,62594.98,410.9,-0.28601,0.00121,1.54292]
[1780645053336,78.01,62606.85,410.9,-0.27451,0.00119,1.52464]
[1780645053743,78.01,62606.85,410.9,-0.27451,0.00119,1.52464]
[1780645054340,78.0,62645.95,410.9,-0.24044,0.00113,1.4514]
[1780645055020,78.0,62645.95,410.9,-0.24044,0.00113,1.4514]
[1780645055355,77.99,62672.08,410.9,-0.21871,0.00109,1.39251]
[1780645056362,77.98,62674.89,410.9,-0.21641,0.00108,1.38569]
[1780645057371,77.98,62674.89,410.9,-0.21641,0.00108,1.38569]
[1780645057435,77.98,62661.25,410.9,-0.22691,0.00111,1.41773]
[1780645057584,77.98,62661.25,410.9,-0.22691,0.00111,1.41773]
[1780645058376,77.97,62660.19,410.9,-0.22776,0.00111,1.42008]
[1780645059386,77.97,62652.46,410.9,-0.2342,0.00112,1.4373]
[1780645060393,77.96,62639.11,410.9,-0.24549,0.00114,1.46544]
[1780645061399,77.96,62646.65,410.9,-0.23836,0.00113,1.44976]
[1780645062407,77.95,62649.17,410.9,-0.23623,0.00113,1.44435]
[1780645063416,77.95,62642.92,410.9,-0.24149,0.00114,1.45754]
[1780645064422,77.94,62646.03,410.9,-0.23885,0.00113,1.451]
[1780645065429,77.93,62641.58,410.9,-0.24188,0.00114,1.46027]
[1780645066436,77.93,62631.28,410.9,-0.25066,0.00116,1.48087]
[1780645067448,77.92,62626.08,410.9,-0.25513,0.00117,1.49077]
[1780645068456,77.92,62636.27,410.9,-0.24637,0.00115,1.47099]
[1780645069038,77.92,62636.27,410.9,-0.24637,0.00115,1.47099]
[1780645069464,77.91,62643.82,410.9,-0.23923,0.00114,1.45552]
[1780645070470,77.9,62654.07,410.9,-0.23066,0.00112,1.43348]
[1780645071276,77.9,62654.07,410.9,-0.23066,0.00112,1.43348]
[1780645071477,77.9,62651.41,410.9,-0.23286,0.00112,1.43928]
[1780645072484,77.89,62648.92,410.9,-0.23493,0.00113,1.44464]
[1780645072896,77.89,62648.92,410.9,-0.23493,0.00113,1.44464]
[1780645073184,77.89,62648.92,410.9,-0.23493,0.00113,1.44464]
[1780645074656,77.88,62648.58,410.9,-0.23449,0.00113,1.44532]
[1780645075505,77.87,62654.1,410.9,-0.2299,0.00112,1.43328]
[1780645076512,77.87,62660.21,410.9,-0.22486,0.00111,1.41956]
[1780645077519,77.86,62671.6,410.9,-0.21497,0.00109,1.39296]
[1780645078528,77.86,62667.44,410.9,-0.2183,0.0011,1.40278]
[1780645079535,77.85,62663.44,410.9,-0.22153,0.0011,1.41207]
[1780645080542,77.84,62661.42,410.9,-0.22316,0.00111,1.41668]
[1780645081549,77.84,62655.28,410.9,-0.22749,0.00112,1.4305]
[1780645082525,77.84,62655.28,410.9,-0.22749,0.00112,1.4305]
[1780645082567,77.83,62634.54,410.9,-0.24476,0.00115,1.47415]
[1780645083572,77.83,62634.54,410.9,-0.24476,0.00115,1.47415]
[1780645083626,77.83,62623.26,410.9,-0.25436,0.00117,1.49573]
[1780645084585,77.82,62629.49,410.9,-0.24903,0.00116,1.48397]
[1780645085593,77.81,62633.88,410.9,-0.24455,0.00115,1.47539]
[1780645086604,77.81,62637.24,410.9,-0.24171,0.00115,1.46866]
[1780645087611,77.8,62635.72,410.9,-0.24298,0.00115,1.47169]
[1780645088620,77.8,62641.73,410.9,-0.23793,0.00114,1.45944]
[1780645089574,77.8,62641.73,410.9,-0.23793,0.00114,1.45944]
[1780645089666,77.79,62645.07,410.9,-0.23442,0.00114,1.45243]
[1780645090076,77.79,62645.07,410.9,-0.23442,0.00114,1.45243]
[1780645090644,77.78,62645.98,410.9,-0.23366,0.00114,1.45048]
[1780645091651,77.78,62631.14,410.9,-0.24606,0.00116,1.48065]
[1780645092663,77.77,62624.7,410.9,-0.25152,0.00117,1.4929]
[1780645093709,77.77,62624.7,410.9,-0.25152,0.00117,1.4929]
[1780645093665,77.77,62613.31,410.9,-0.26049,0.00119,1.51329]
[1780645093899,77.77,62613.31,410.9,-0.26049,0.00119,1.51329]
[1780645094672,77.76,62616.08,410.9,-0.2581,0.00118,1.50846]
[1780645095057,77.76,62616.08,410.9,-0.2581,0.00118,1.50846]
[1780645095380,77.76,62616.08,410.9,-0.2581,0.00118,1.50846]
[1780645095679,77.75,62614.05,410.9,-0.25984,0.00118,1.51198]
[1780645096686,77.75,62620.54,410.9,-0.25427,0.00118,1.50048]
[1780645097693,77.74,62631.46,410.9,-0.24424,0.00116,1.4799]
[1780645098700,77.74,62633.34,410.9,-0.24266,0.00116,1.47619]
[1780645100716,77.72,62647.66,410.9,-0.23076,0.00113,1.44665]
[1780645101338,77.72,62647.66,410.9,-0.23076,0.00113,1.44665]
[1780645101679,77.72,62647.66,410.9,-0.23076,0.00113,1.44665]
[1780645101723,77.72,62651.5,410.9,-0.22691,0.00113,1.43831]
[1780645102434,77.72,62651.5,410.9,-0.22691,0.00113,1.43831]
[1780645102730,77.71,62655.59,410.9,-0.22359,0.00112,1.42925]
[1780645102977,77.71,62655.59,410.9,-0.22359,0.00112,1.42925]
[1780645103737,77.71,62649.77,410.9,-0.2283,0.00113,1.44203]
[1780645104744,77.7,62639.26,410.9,-0.23694,0.00115,1.46416]
[1780645105751,77.69,62635.9,410.9,-0.23898,0.00115,1.47095]
[1780645106758,77.69,62638.05,410.9,-0.23719,0.00115,1.46659]
[1780645107766,77.68,62646.9,410.9,-0.2299,0.00113,1.44811]
[1780645108760,77.68,62646.9,410.9,-0.2299,0.00113,1.44811]
[1780645108773,77.68,62648.35,410.9,-0.22871,0.00113,1.44497]
[1780645109893,77.66,62649.75,410.9,-0.22685,0.00113,1.4419]
[1780645110895,77.66,62651.18,410.9,-0.22568,0.00113,1.43876]
[1780645112388,77.66,62651.18,410.9,-0.22568,0.00113,1.43876]
[1780645112430,77.65,62648.39,410.9,-0.22512,0.00115,1.4041]
[1780645112801,77.65,62646.14,410.9,-0.22627,0.00116,1.40899]
[1780645113895,77.64,62647.19,410.9,-0.22539,0.00116,1.40668]
[1780645114815,77.63,62641.64,410.9,-0.22999,0.00117,1.41858]
[1780645116829,77.62,62640.88,410.9,-0.22989,0.00117,1.42014]
[1780645118782,77.62,62640.88,410.9,-0.22989,0.00117,1.42014]
[1780645117836,77.62,62642.55,410.9,-0.22849,0.00116,1.41658]
[1780645118843,77.61,62648.94,410.9,-0.2232,0.00115,1.40271]
[1780645120249,77.61,62648.94,410.9,-0.2232,0.00115,1.40271]
[1780645120295,77.6,62651.35,410.9,-0.22122,0.00115,1.39735]
[1780645120857,77.6,62647.92,410.9,-0.22333,0.00115,1.40491]
[1780645121865,77.59,62643.6,410.9,-0.22688,0.00116,1.41424]
[1780645122873,77.59,62639.12,410.9,-0.23058,0.00117,1.4237]
[1780645123880,77.58,62635.28,410.9,-0.23378,0.00118,1.43162]
[1780645124887,77.57,62636.99,410.9,-0.23161,0.00117,1.42808]
[1780645125894,77.57,62634.93,410.9,-0.23332,0.00118,1.43229]
[1780645126901,77.56,62637.9,410.9,-0.23084,0.00117,1.42615]
[1780645128264,77.56,62637.9,410.9,-0.23084,0.00117,1.42615]
[1780645128359,77.56,62639.03,410.9,-0.22989,0.00117,1.42378]
[1780645129696,77.55,62653.74,410.9,-0.21713,0.00114,1.39174]
[1780645130050,77.54,62664.97,410.9,-0.20812,0.00112,1.36565]
[1780645131224,77.54,62663.59,410.9,-0.20922,0.00113,1.36892]
[1780645132943,77.53,62658.43,410.9,-0.21265,0.00114,1.38093]
[1780645134710,77.53,62658.43,410.9,-0.21265,0.00114,1.38093]
[1780645133950,77.53,62653.73,410.9,-0.21641,0.00114,1.39165]
[1780645135489,77.53,62653.73,410.9,-0.21641,0.00114,1.39165]
[1780645135548,77.53,62653.73,410.9,-0.21641,0.00114,1.39165]
[1780645135795,77.53,62653.73,410.9,-0.21641,0.00114,1.39165]
[1780645135589,77.52,62644.08,410.9,-0.22425,0.00116,1.41293]
[1780645135965,77.51,62642.22,410.9,-0.22576,0.00117,1.41688]
[1780645136971,77.51,62647.15,410.9,-0.22102,0.00116,1.40621]
[1780645138992,77.5,62636.76,410.9,-0.22951,0.00118,1.42827]
[1780645140000,77.49,62640.1,410.9,-0.22675,0.00117,1.42128]
[1780645141010,77.48,62637.21,410.9,-0.2284,0.00118,1.4273]
[1780645142014,77.48,62626.37,410.9,-0.23738,0.00119,1.44901]
[1780645143022,77.47,62624.48,410.9,-0.23895,0.0012,1.45263]
[1780645144741,77.47,62624.48,410.9,-0.23895,0.0012,1.45263]
[1780645144036,77.47,62629.17,410.9,-0.23503,0.00119,1.4435]
[1780645145640,77.47,62629.17,410.9,-0.23503,0.00119,1.4435]
[1780645145742,77.45,62611.9,410.9,-0.24876,0.00122,1.47561]
[1780645146052,77.45,62608.24,410.9,-0.25187,0.00122,1.48191]
[1780645147059,77.45,62618.03,410.9,-0.24357,0.00121,1.46463]
[1780645148067,77.44,62622.58,410.9,-0.23974,0.0012,1.45615]
[1780645149162,77.44,62622.58,410.9,-0.23974,0.0012,1.45615]
[1780645149313,77.44,62622.58,410.9,-0.23974,0.0012,1.45615]
[1780645149382,77.44,62612.19,410.9,-0.2477,0.00122,1.47506]
[1780645150081,77.43,62600.39,410.9,-0.25775,0.00123,1.49475]
[1780645151092,77.42,62593.81,410.9,-0.2634,0.00124,1.50488]
[1780645152095,77.42,62583.87,410.9,-0.27202,0.00125,1.51899]
[1780645153102,77.41,62582.56,410.9,-0.27229,0.00126,1.52073]
[1780645154110,77.41,62572.14,410.9,-0.28139,0.00127,1.53374]
[1780645156131,77.39,62568.35,410.9,-0.28472,0.00127,1.53804]
[1780645157138,77.39,62567.09,410.9,-0.28491,0.00127,1.53942]
[1780645158145,77.38,62568.19,410.9,-0.28394,0.00127,1.53821]
[1780645159151,77.38,62568.65,410.9,-0.28353,0.00127,1.53769]
[1780645160159,77.37,62565.35,410.9,-0.28643,0.00127,1.54128]
[1780645161166,77.36,62567.62,410.9,-0.28351,0.00127,1.53882]
[1780645162173,77.36,62564.06,410.9,-0.28663,0.00128,1.54263]
[1780645163180,77.35,62568.14,410.9,-0.28305,0.00127,1.53823]
[1780645164188,77.35,62565.66,410.9,-0.28521,0.00127,1.54093]
[1780645165213,77.35,62561.2,410.9,-0.2882,0.00128,1.54554]
[1780645166434,77.35,62561.2,410.9,-0.2882,0.00128,1.54554]
[1780645166557,77.34,62559.85,410.9,-0.28938,0.00128,1.54687]
[1780645167261,77.34,62539.24,410.9,-0.3076,0.00129,1.56361]
[1780645168779,77.33,62530.41,410.9,-0.31545,0.0013,1.56865]
[1780645169486,77.33,62530.41,410.9,-0.31545,0.0013,1.56865]
[1780645169933,77.33,62531.71,410.9,-0.31328,0.0013,1.56799]
[1780645170312,77.33,62540.75,410.9,-0.30526,0.00129,1.56261]
[1780645171740,77.33,62546.28,410.9,-0.29938,0.00132,1.52023]
[1780645172317,77.33,62551.74,410.9,-0.29349,0.00132,1.51573]
[1780645173515,77.33,62551.74,410.9,-0.29349,0.00132,1.51573]
[1780645173616,77.32,62562.32,410.9,-0.28401,0.00131,1.5056]
[1780645174504,77.32,62562.32,410.9,-0.28401,0.00131,1.5056]
[1780645174605,77.31,62558.77,410.9,-0.28718,0.00131,1.5092]
[1780645175338,77.31,62567.19,410.9,-0.27967,0.0013,1.50033]
[1780645176345,77.3,62572.91,410.9,-0.2737,0.0013,1.49365]
[1780645177353,77.3,62571.89,410.9,-0.2746,0.0013,1.49487]
[1780645178359,77.29,62575.68,410.9,-0.27125,0.00129,1.49022]
[1780645179366,77.29,62574.64,410.9,-0.27216,0.0013,1.49151]
[1780645180375,77.28,62574.14,410.9,-0.27171,0.0013,1.49212]
[1780645182387,77.27,62585.78,410.9,-0.26153,0.00128,1.47671]
[1780645183383,77.27,62585.78,410.9,-0.26153,0.00128,1.47671]
[1780645183484,77.26,62608.1,410.9,-0.24234,0.00125,1.44145]
[1780645184641,77.26,62608.1,410.9,-0.24234,0.00125,1.44145]
[1780645184682,77.25,62611.56,410.9,-0.23862,0.00125,1.43533]
[1780645185807,77.25,62611.56,410.9,-0.23862,0.00125,1.43533]
[1780645185913,77.25,62599.46,410.9,-0.24888,0.00126,1.45594]
[1780645186419,77.24,62607.91,410.9,-0.2417,0.00125,1.44175]
[1780645187426,77.24,62623.05,410.9,-0.22901,0.00123,1.41383]
[1780645188124,77.24,62623.05,410.9,-0.22901,0.00123,1.41383]
[1780645188434,77.18,62646.39,410.9,-0.20923,0.00118,1.36474]
[1780645189441,77.17,62660.94,410.9,-0.19776,0.00115,1.33095]
[1780645190221,77.17,62660.94,410.9,-0.19776,0.00115,1.33095]
[1780645190457,77.17,62663.56,410.9,-0.19572,0.00115,1.3246]
[1780645192464,77.16,62664.72,410.9,-0.19416,0.00115,1.32171]
[1780645194478,77.14,62665.29,410.9,-0.1937,0.00115,1.32026]
[1780645195485,77.14,62662.94,410.9,-0.1955,0.00115,1.32595]
[1780645196492,77.13,62663.68,410.9,-0.19428,0.00115,1.32412]
[1780645197906,77.12,62659.21,410.9,-0.19771,0.00116,1.33482]
[1780645198512,77.12,62655.46,410.9,-0.20062,0.00117,1.34369]
[1780645199519,77.11,62616.65,410.9,-0.23187,0.00124,1.42565]
[1780645200533,77.11,62606.58,410.9,-0.23947,0.00126,1.44372]
[1780645201550,77.1,62613.8,410.9,-0.23345,0.00124,1.43088]
[1780645202620,77.1,62592.14,410.9,-0.25165,0.00128,1.46711]
[1780645203564,77.1,62579.94,410.9,-0.2621,0.00129,1.48446]
[1780645204571,77.09,62566.46,410.9,-0.27285,0.00131,1.50093]
[1780645205586,77.08,62566.94,410.9,-0.27243,0.00131,1.50039]
[1780645206590,77.08,62564.2,410.9,-0.27481,0.00131,1.5034]
[1780645207606,77.07,62562.52,410.9,-0.27627,0.00131,1.50518]
[1780645208612,77.07,62561.52,410.9,-0.27621,0.00131,1.50622]
[1780645209619,77.06,62558.87,410.9,-0.27851,0.00131,1.50891]
[1780645210626,77.05,62560.88,410.9,-0.27676,0.00131,1.50687]
[1780645211633,77.05,62559.52,410.9,-0.27794,0.00131,1.50825]
[1780645213286,77.04,62559.83,410.9,-0.27673,0.00131,1.50793]
[1780645213648,77.04,62560.85,410.9,-0.27584,0.00131,1.50689]
[1780645215664,77.02,62555.45,410.9,-0.28053,0.00132,1.51218]
[1780645216673,77.02,62546.8,410.9,-0.2871,0.00133,1.51967]
[1780645217689,77.01,62544.64,410.9,-0.28898,0.00133,1.52134]
[1780645218691,77.01,62549.96,410.9,-0.28434,0.00132,1.51707]
[1780645219889,77.01,62549.96,410.9,-0.28434,0.00132,1.51707]
[1780645219967,77.0,62552.88,410.9,-0.2818,0.00132,1.51452]
[1780645220095,77.0,62552.88,411.1,-0.2818,0.00132,1.51452]
[1780645220125,77.0,62552.88,411.4,-0.2818,0.00132,1.51452]
[1780645220707,76.99,62559.2,411.4,-0.27538,0.00132,1.50853]
[1780645221714,76.99,62569.73,411.4,-0.26633,0.00131,1.49709]
[1780645222723,76.98,62573.54,411.4,-0.26307,0.0013,1.4925]
[1780645223728,76.98,62568.68,411.4,-0.26722,0.00131,1.4983]
[1780645224735,76.97,62567.18,411.4,-0.26759,0.00131,1.5]
[1780645225742,76.96,62567.88,411.4,-0.26699,0.00131,1.4992]
[1780645226749,76.96,62568.65,411.4,-0.26632,0.00131,1.49831]
[1780645228510,76.95,62569.02,411.4,-0.266,0.00131,1.49788]
[1780645228763,76.95,62555.17,411.4,-0.27694,0.00132,1.51239]
[1780645229770,76.94,62544.59,411.4,-0.28606,0.00133,1.52135]
[1780645230780,76.93,62547.55,411.4,-0.2835,0.00133,1.51902]
[1780645231787,76.93,62549.37,411.4,-0.28083,0.00136,1.47802]
[1780645232794,76.92,62540.86,411.4,-0.28739,0.00137,1.48472]
[1780645233996,76.92,62540.86,411.4,-0.28739,0.00137,1.48472]
[1780645234094,76.92,62540.86,411.4,-0.28739,0.00137,1.48472]
[1780645234101,76.92,62528.88,411.4,-0.29803,0.00137,1.49201]
[1780645234831,76.92,62520.62,411.4,-0.3054,0.00138,1.49556]
[1780645235838,76.91,62520.4,411.4,-0.30559,0.00138,1.49564]
[1780645236845,76.9,62519.95,411.4,-0.30495,0.00138,1.4958]
[1780645237852,76.9,62522.37,411.4,-0.30279,0.00138,1.49491]
[1780645239139,76.9,62522.37,411.4,-0.30279,0.00138,1.49491]
[1780645238859,76.89,62525.14,411.4,-0.30033,0.00137,1.49376]
[1780645239539,76.89,62525.14,411.4,-0.30033,0.00137,1.49376]
[1780645239866,76.89,62536.02,411.4,-0.29067,0.00137,1.48796]
[1780645240873,76.88,62544.69,411.4,-0.28204,0.00136,1.48184]
[1780645241880,76.87,62541.04,411.4,-0.28524,0.00137,1.48457]
[1780645242887,76.87,62540.23,411.4,-0.28595,0.00137,1.48514]
[1780645243894,76.86,62552.91,411.4,-0.27482,0.00136,1.47483]
[1780645244901,76.86,62550.7,411.4,-0.2758,0.00136,1.47682]
[1780645245908,76.85,62558.2,411.4,-0.26927,0.00135,1.4697]
[1780645246903,76.85,62558.2,411.4,-0.26927,0.00135,1.4697]
[1780645246925,76.84,62566.15,411.4,-0.26238,0.00134,1.46111]
[1780645247253,76.84,62566.15,411.4,-0.26238,0.00134,1.46111]
[1780645247932,76.83,62568.39,411.4,-0.26044,0.00134,1.45849]
[1780645248940,76.83,62568.88,411.4,-0.25912,0.00134,1.45791]
[1780645249948,76.82,62564.37,411.4,-0.26299,0.00135,1.4631]
[1780645251962,76.81,62557.89,411.4,-0.26858,0.00135,1.46999]
[1780645252525,76.81,62557.89,411.4,-0.26858,0.00135,1.46999]
[1780645252969,76.81,62567.89,411.4,-0.25905,0.00134,1.45906]
[1780645253975,76.8,62578.26,411.4,-0.2502,0.00133,1.44597]
[1780645254983,76.8,62600.38,411.4,-0.23165,0.0013,1.41239]
[1780645256011,76.79,62618.17,411.4,-0.21708,0.00127,1.38007]
[1780645257008,76.78,62626.16,411.4,-0.20992,0.00125,1.3641]
[1780645258015,76.77,62630.83,411.4,-0.2062,0.00124,1.35434]
[1780645258694,76.77,62630.83,413.9,-0.2062,0.00124,1.35434]
[1780645259022,76.77,62631.6,413.9,-0.20559,0.00124,1.35271]
[1780645260035,76.77,62621.1,413.9,-0.21394,0.00126,1.37424]
[1780645261057,76.77,62621.1,413.9,-0.21394,0.00126,1.37424]
[1780645261053,76.77,62617.17,413.9,-0.21634,0.00127,1.38193]
[1780645262049,76.75,62629.86,413.9,-0.20622,0.00125,1.35631]
[1780645263070,76.75,62638.68,413.9,-0.1993,0.00123,1.33727]
[1780645264081,76.75,62645.28,413.9,-0.19419,0.00121,1.32241]
[1780645265086,76.74,62648.84,413.9,-0.19077,0.00121,1.31413]
[1780645266093,76.73,62653.32,413.9,-0.18736,0.0012,1.30353]
[1780645267100,76.72,62652.7,413.9,-0.18782,0.0012,1.30498]
[1780645268115,76.72,62668.06,413.9,-0.17636,0.00116,1.26714]
[1780645268885,76.72,62668.06,413.9,-0.17636,0.00116,1.26714]
[1780645269150,76.71,62677.48,413.9,-0.16891,0.00114,1.24272]
[1780645269817,76.71,62677.48,413.9,-0.16891,0.00114,1.24272]
[1780645270589,76.71,62677.48,413.9,-0.16891,0.00114,1.24272]
[1780645270129,76.71,62698.36,413.9,-0.15427,0.00109,1.18585]
[1780645271137,76.71,62694.13,413.9,-0.15717,0.0011,1.19762]
[1780645272150,76.71,62668.73,413.9,-0.17523,0.00116,1.26536]
[1780645273153,76.69,62660.77,413.9,-0.18044,0.00118,1.28527]
[1780645274161,76.69,62668.81,413.9,-0.17453,0.00116,1.26506]
[1780645275168,76.68,62666.33,413.9,-0.17633,0.00117,1.27132]
[1780645276177,76.68,62668.34,413.9,-0.17485,0.00116,1.26619]
[1780645277185,76.67,62656.49,413.9,-0.18293,0.00119,1.29562]
[1780645278200,76.66,62655.1,413.9,-0.18396,0.00119,1.29894]
[1780645279207,76.66,62647.44,413.9,-0.1897,0.00121,1.31703]
[1780645280214,76.65,62642.86,413.9,-0.19317,0.00122,1.32752]
[1780645281220,76.65,62640.25,413.9,-0.19446,0.00123,1.33337]
[1780645283235,76.63,62644.53,413.9,-0.19119,0.00122,1.32364]
[1780645284243,76.63,62646.92,413.9,-0.18937,0.00121,1.31811]
[1780645285249,76.62,62650.26,413.9,-0.18618,0.00121,1.31027]
[1780645286256,76.62,62649.41,413.9,-0.18681,0.00121,1.31225]
[1780645287263,76.61,62647.35,413.9,-0.18835,0.00121,1.31703]
[1780645288270,76.6,62645.06,413.9,-0.19006,0.00122,1.32229]
[1780645289277,76.6,62640.18,413.9,-0.19306,0.00123,1.33333]
[1780645291291,76.59,62641.66,413.9,-0.189,0.00125,1.28582]
[1780645292298,76.58,62626.8,413.9,-0.20062,0.00128,1.31864]
[1780645293311,76.57,62614.92,413.9,-0.20935,0.00131,1.34278]
[1780645294316,76.57,62617.37,413.9,-0.20738,0.0013,1.33794]
[1780645295323,76.56,62624.43,413.9,-0.20175,0.00129,1.32355]
[1780645296330,76.56,62635.24,413.9,-0.19325,0.00126,1.30023]
[1780645297337,76.55,62640.77,413.9,-0.18828,0.00125,1.28771]
[1780645298346,76.54,62633.18,413.9,-0.19414,0.00127,1.30474]
[1780645299351,76.54,62627.93,413.9,-0.19823,0.00128,1.31609]
[1780645300358,76.53,62629.1,413.9,-0.19731,0.00128,1.31356]
[1780645301365,76.53,62624.75,413.9,-0.19999,0.00129,1.32276]
[1780645304387,76.51,62630.78,413.9,-0.19525,0.00127,1.30985]
[1780645305394,76.5,62644.59,413.9,-0.18394,0.00124,1.27864]
[1780645306405,76.5,62671.0,413.9,-0.16445,0.00118,1.21283]
[1780645307416,76.49,62682.6,413.9,-0.15622,0.00115,1.18167]
[1780645308424,76.49,62653.18,413.9,-0.17747,0.00122,1.25803]
[1780645309431,76.48,62641.71,413.9,-0.18542,0.00125,1.28526]
[1780645310445,76.48,62648.38,413.9,-0.18039,0.00124,1.26957]
[1780645311446,76.47,62662.99,413.9,-0.16959,0.0012,1.23344]
[1780645313464,76.46,62664.43,413.9,-0.1679,0.0012,1.22969]
[1780645314471,76.45,62669.86,413.9,-0.16399,0.00118,1.21557]
[1780645315478,76.45,62678.08,413.9,-0.15816,0.00116,1.19368]
[1780645316145,76.45,62678.08,413.9,-0.15816,0.00116,1.19368]
[1780645316485,76.44,62680.97,413.9,-0.15613,0.00115,1.1858]
[1780645317060,76.44,62680.97,413.9,-0.15613,0.00115,1.1858]
[1780645317493,76.44,62683.34,413.9,-0.15391,0.00115,1.17928]
[1780645318500,76.43,62684.19,413.9,-0.15331,0.00114,1.17691]
[1780645319510,76.42,62685.95,413.9,-0.15208,0.00114,1.17197]
[1780645320521,76.42,62686.94,413.9,-0.1514,0.00114,1.16923]
[1780645321527,76.41,62688.77,413.9,-0.14959,0.00113,1.16409]
[1780645322535,76.4,62686.16,413.9,-0.15135,0.00114,1.17127]
[1780645323542,76.39,62681.93,413.9,-0.15424,0.00115,1.18287]
[1780645324550,76.39,62673.57,413.9,-0.16007,0.00117,1.20542]
[1780645325566,76.39,62686.46,413.9,-0.15056,0.00114,1.17035]
[1780645326568,76.38,62696.65,413.9,-0.1437,0.00111,1.14163]
[1780645327574,76.38,62700.98,413.9,-0.14083,0.0011,1.12916]
[1780645328582,76.37,62700.19,413.9,-0.14134,0.0011,1.13139]
[1780645329594,76.36,62698.33,413.9,-0.14203,0.00111,1.13669]
[1780645331611,76.35,62696.1,413.9,-0.14348,0.00111,1.14298]
[1780645332618,76.35,62693.27,413.9,-0.14535,0.00112,1.15097]
[1780645333635,76.34,62684.39,413.9,-0.15077,0.00114,1.17576]
[1780645334640,76.33,62665.66,413.9,-0.16375,0.00119,1.22582]
[1780645335647,76.33,62661.02,413.9,-0.16705,0.00121,1.23767]
[1780645336654,76.32,62666.78,413.9,-0.16294,0.00119,1.22285]
[1780645337661,76.32,62670.69,413.9,-0.15958,0.00118,1.21258]
[1780645338668,76.31,62675.48,413.9,-0.15625,0.00117,1.19981]
[1780645339675,76.3,62677.28,413.9,-0.15499,0.00116,1.19493]
[1780645341689,76.29,62673.97,413.9,-0.15667,0.00117,1.20374]
[1780645342696,76.29,62672.31,413.9,-0.15781,0.00118,1.20812]
[1780645343703,76.28,62670.21,413.9,-0.15926,0.00118,1.21363]
[1780645344710,76.27,62670.92,413.9,-0.15876,0.00118,1.21173]
[1780645345728,76.27,62672.56,413.9,-0.15701,0.00118,1.20735]
[1780645346735,76.26,62671.44,413.9,-0.15777,0.00118,1.21024]
[1780645348749,76.24,62661.72,413.9,-0.16455,0.00121,1.23543]
[1780645349759,76.24,62657.8,413.9,-0.16669,0.00121,1.24531]
[1780645350773,76.24,62664.86,413.9,-0.16171,0.0012,1.22734]
[1780645351778,76.23,62662.93,413.9,-0.15976,0.00122,1.18559]
[1780645356834,76.21,62659.76,413.9,-0.16077,0.00123,1.19372]
[1780645357842,76.21,62645.17,413.9,-0.17138,0.00127,1.23018]
[1780645358849,76.2,62642.71,413.9,-0.17319,0.00128,1.23606]
[1780645360865,76.2,62636.87,413.9,-0.17753,0.00129,1.24976]
[1780645361872,76.18,62635.21,413.9,-0.17808,0.0013,1.25353]
[1780645363887,76.17,62636.01,413.9,-0.17746,0.00129,1.25165]
[1780645364893,76.17,62644.67,413.9,-0.17104,0.00127,1.23122]
[1780645365900,76.16,62639.93,413.9,-0.17385,0.00129,1.24246]
[1780645366907,76.15,62647.38,413.9,-0.16837,0.00127,1.22456]
[1780645367914,76.15,62648.02,413.9,-0.1679,0.00127,1.22296]
[1780645368921,76.15,62655.32,413.9,-0.16262,0.00125,1.20475]
[1780645369928,76.14,62660.21,413.9,-0.1585,0.00123,1.19216]
[1780645370935,76.13,62656.77,413.9,-0.16093,0.00124,1.20097]
[1780645372949,76.12,62664.43,413.9,-0.1555,0.00122,1.18104]
[1780645373956,76.11,62666.37,413.9,-0.15354,0.00122,1.17588]
[1780645374963,76.11,62669.57,413.9,-0.15132,0.00121,1.16731]
[1780645375970,76.1,62670.97,413.9,-0.15035,0.0012,1.1635]
[1780645377993,76.09,62691.46,413.9,-0.13606,0.00114,1.10627]
[1780645379000,76.08,62688.29,413.9,-0.13812,0.00115,1.1153]
[1780645380569,76.08,62666.93,413.9,-0.15191,0.00122,1.17418]
[1780645381148,76.07,62649.18,413.9,-0.16436,0.00126,1.21973]
[1780645382429,76.06,62631.88,413.9,-0.17695,0.00131,1.26063]
[1780645383229,76.06,62624.99,413.9,-0.18208,0.00132,1.27584]
[1780645384072,76.05,62627.31,413.9,-0.17963,0.00132,1.27076]
[1780645385079,76.05,62631.37,413.9,-0.17661,0.00131,1.26171]
[1780645386086,76.04,62653.85,413.9,-0.16036,0.00125,1.20791]
[1780645387093,76.04,62662.02,413.9,-0.15465,0.00123,1.18692]
[1780645388100,76.03,62661.74,413.9,-0.15421,0.00123,1.18759]
[1780645389118,76.02,62660.27,413.9,-0.15522,0.00123,1.19138]
[1780645390125,76.02,62677.03,413.9,-0.1438,0.00119,1.14644]
[1780645391419,76.02,62675.69,413.9,-0.1447,0.00119,1.15013]
[1780645392140,76.01,62666.89,413.9,-0.15005,0.00122,1.1739]
[1780645393150,76.0,62664.88,413.9,-0.1514,0.00122,1.17917]
[1780645394157,75.99,62676.66,413.9,-0.14344,0.00119,1.1473]
[1780645395166,75.99,62677.92,413.9,-0.1426,0.00118,1.14378]
[1780645396171,75.98,62674.45,413.9,-0.14433,0.00119,1.1533]
[1780645398185,75.97,62673.41,413.9,-0.145,0.0012,1.15607]
[1780645399191,75.96,62669.92,413.9,-0.14733,0.00121,1.1655]
[1780645400199,75.96,62663.97,413.9,-0.15076,0.00122,1.18133]
[1780645401206,75.95,62663.23,413.9,-0.15125,0.00123,1.18324]
[1780645402551,75.94,62653.6,413.9,-0.15788,0.00125,1.20805]
[1780645403224,75.94,62645.8,413.9,-0.16335,0.00127,1.22742]
[1780645404231,75.93,62644.98,413.9,-0.16326,0.00128,1.22936]
[1780645405238,75.93,62643.38,413.9,-0.16438,0.00128,1.2332]
[1780645407253,75.91,62646.54,413.9,-0.16214,0.00127,1.22547]
[1780645408260,75.91,62648.81,413.9,-0.15989,0.00127,1.21985]
[1780645409269,75.9,62652.34,413.9,-0.15743,0.00126,1.21102]
[1780645410281,75.9,62674.83,413.9,-0.14223,0.00119,1.15176]
[1780645411931,75.89,62682.69,413.9,-0.13349,0.00119,1.08054]
[1780645412295,75.88,62678.37,413.9,-0.13578,0.0012,1.09278]
[1780645413349,75.88,62675.3,413.9,-0.13781,0.00121,1.10138]
[1780645414309,75.87,62671.78,413.9,-0.14016,0.00122,1.11114]
[1780645415319,75.87,62664.33,413.9,-0.1452,0.00125,1.13146]
[1780645416323,75.86,62665.58,413.9,-0.14376,0.00124,1.12805]
[1780645417330,75.85,62661.95,413.9,-0.14623,0.00125,1.13778]
[1780645418337,75.85,62649.06,413.9,-0.15519,0.00129,1.17133]
[1780645419344,75.84,62642.93,413.9,-0.15955,0.00131,1.18662]
[1780645420351,75.84,62649.98,413.9,-0.1539,0.00129,1.16893]
[1780645421358,75.83,62657.86,413.9,-0.14841,0.00127,1.1485]
[1780645422365,75.82,62653.62,413.9,-0.15134,0.00128,1.15953]
[1780645423372,75.82,62649.24,413.9,-0.1544,0.00129,1.17072]
[1780645424380,75.81,62663.16,413.9,-0.14415,0.00125,1.1343]
[1780645425944,75.81,62671.23,413.9,-0.13872,0.00123,1.11225]
[1780645426420,75.8,62669.96,413.9,-0.13956,0.00123,1.11572]
[1780645427426,75.79,62672.27,413.9,-0.13801,0.00122,1.10929]
[1780645428433,75.79,62671.66,413.9,-0.13784,0.00123,1.11094]
[1780645429441,75.78,62670.57,413.9,-0.13856,0.00123,1.11392]
[1780645431455,75.77,62669.58,413.9,-0.1392,0.00123,1.11658]
[1780645432461,75.76,62668.5,413.9,-0.13933,0.00124,1.11951]
[1780645433469,75.76,62671.44,413.9,-0.13738,0.00123,1.11136]
[1780645434722,75.75,62669.56,413.9,-0.13861,0.00123,1.11652]
[1780645435484,75.75,62674.46,413.9,-0.13537,0.00122,1.10287]
[1780645436490,75.74,62687.91,413.9,-0.12619,0.00117,1.06441]
[1780645437497,75.73,62689.21,413.9,-0.12536,0.00117,1.06058]
[1780645438504,75.73,62687.74,413.9,-0.12627,0.00118,1.06482]
[1780645439510,75.72,62685.77,413.9,-0.12751,0.00118,1.0705]
[1780645441531,75.71,62682.44,413.9,-0.12907,0.00119,1.08001]
[1780645442734,75.71,62646.49,413.9,-0.153,0.0013,1.17713]
[1780645443561,75.71,62637.89,413.9,-0.15902,0.00133,1.19826]
[1780645444556,75.7,62644.5,413.9,-0.15373,0.00131,1.18205]
[1780645445565,75.69,62645.6,413.9,-0.15296,0.0013,1.17928]
[1780645446573,75.69,62647.88,413.9,-0.15137,0.0013,1.17351]
[1780645447581,75.68,62646.97,413.9,-0.15199,0.0013,1.17578]
[1780645448595,75.68,62630.15,413.9,-0.16312,0.00135,1.21638]
[1780645449601,75.67,62606.71,413.9,-0.18017,0.0014,1.26659]
[1780645450617,75.67,62589.04,413.9,-0.19345,0.00144,1.29892]
[1780645451618,75.66,62585.54,413.9,-0.19612,0.00145,1.3047]
[1780645452625,75.65,62588.12,413.9,-0.19332,0.00144,1.30042]
[1780645453634,75.65,62594.14,413.9,-0.18876,0.00143,1.29006]
[1780645454641,75.64,62602.6,413.9,-0.18242,0.00141,1.27448]
[1780645455648,75.63,62611.36,413.9,-0.17595,0.00139,1.25716]
[1780645456655,75.63,62619.83,413.9,-0.16906,0.00137,1.23933]
[1780645457663,75.62,62618.47,413.9,-0.17003,0.00138,1.24222]
[1780645458669,75.62,62621.32,413.9,-0.16797,0.00137,1.23602]
[1780645459677,75.61,62627.26,413.9,-0.16372,0.00135,1.22274]
[1780645460693,75.61,62629.14,413.9,-0.1617,0.00135,1.21845]
[1780645462708,75.59,62626.4,413.9,-0.16361,0.00136,1.22462]
[1780645463715,75.59,62621.52,413.9,-0.16709,0.00137,1.2355]
[1780645464726,75.58,62620.13,413.9,-0.16735,0.00137,1.23849]
[1780645465729,75.57,62623.77,413.9,-0.16476,0.00136,1.23046]
[1780645466737,75.57,62623.15,413.9,-0.16519,0.00137,1.23181]
[1780645467743,75.56,62624.07,413.9,-0.16453,0.00136,1.22975]
[1780645468750,75.56,62624.82,413.9,-0.16329,0.00136,1.22805]
[1780645470773,75.54,62645.26,413.9,-0.14915,0.00131,1.1794]
[1780645471782,75.54,62656.31,413.9,-0.1384,0.0013,1.10116]
[1780645472793,75.53,62665.03,413.9,-0.13201,0.00127,1.0773]
[1780645473798,75.53,62667.97,413.9,-0.13008,0.00126,1.06906]
[1780645475865,75.52,62677.65,413.9,-0.12385,0.00123,1.04145]
[1780645476830,75.51,62688.11,413.9,-0.1168,0.00119,1.01076]
[1780645477838,75.51,62692.3,413.9,-0.11424,0.00118,0.99821]
[1780645478843,75.5,62694.17,413.9,-0.1131,0.00117,0.99255]
[1780645479851,75.5,62689.49,413.9,-0.11593,0.00119,1.00652]
[1780645480858,75.49,62688.11,413.9,-0.11626,0.00119,1.01058]
[1780645481865,75.48,62679.74,413.9,-0.12142,0.00122,1.03515]
[1780645482872,75.48,62669.52,413.9,-0.12789,0.00126,1.0644]
[1780645483879,75.47,62665.98,413.9,-0.13017,0.00127,1.07429]
[1780645484887,75.47,62664.03,413.9,-0.13086,0.00128,1.07967]
[1780645485894,75.46,62661.96,413.9,-0.1322,0.00128,1.08535]
[1780645486901,75.45,62667.32,413.9,-0.12872,0.00127,1.07043]
[1780645487908,75.45,62673.07,413.9,-0.12503,0.00125,1.05413]
[1780645488915,75.44,62677.7,413.9,-0.12157,0.00123,1.04078]
[1780645489924,75.44,62691.07,413.9,-0.11338,0.00118,1.00135]
[1780645490933,75.43,62690.13,413.9,-0.11394,0.00119,1.00411]
[1780645491938,75.42,62694.48,413.9,-0.11133,0.00117,0.991]
[1780645492946,75.42,62692.64,413.9,-0.11193,0.00118,0.9965]
[1780645494961,75.41,62689.84,413.9,-0.11358,0.00119,1.0048]
[1780645495969,75.4,62687.36,413.9,-0.11506,0.0012,1.01214]
[1780645496976,75.39,62691.82,413.9,-0.11188,0.00118,0.99878]
[1780645497983,75.39,62693.21,413.9,-0.11105,0.00118,0.99455]
[1780645499999,75.38,62694.48,413.9,-0.11028,0.00117,0.99063]
[1780645501207,75.37,62707.7,413.9,-0.1022,0.00112,0.95015]
[1780645502038,75.37,62695.53,413.9,-0.10917,0.00117,0.98741]
[1780645503090,75.36,62682.48,413.9,-0.11694,0.00121,1.02629]
[1780645507138,75.33,62687.62,413.9,-0.11329,0.0012,1.01088]
[1780645508147,75.33,62670.22,413.9,-0.12392,0.00126,1.0615]
[1780645509153,75.32,62656.76,413.9,-0.13188,0.0013,1.09873]
[1780645511166,75.31,62658.36,413.9,-0.13084,0.0013,1.09432]
[1780645512176,75.3,62654.13,413.9,-0.13356,0.00131,1.10571]
[1780645513183,75.3,62645.94,413.9,-0.1383,0.00134,1.12723]
[1780645515209,75.29,62673.02,413.9,-0.12102,0.00125,1.05324]
[1780645516219,75.29,62698.59,413.9,-0.10584,0.00116,0.97749]
[1780645517222,75.29,62694.08,413.9,-0.10794,0.00117,0.99113]
[1780645518232,75.29,62696.44,413.9,-0.10658,0.00117,0.98398]
[1780645519239,75.27,62699.27,413.9,-0.10495,0.00115,0.97527]
[1780645520246,75.27,62697.05,413.9,-0.10621,0.00116,0.98199]
[1780645521253,75.26,62694.4,413.9,-0.10723,0.00117,0.98998]
[1780645522262,75.26,62697.95,413.9,-0.1052,0.00116,0.97915]
[1780645523269,75.25,62692.52,413.9,-0.1083,0.00118,0.99556]
[1780645524285,75.24,62691.36,413.9,-0.10896,0.00118,0.99901]
[1780645525285,75.24,62680.52,413.9,-0.1148,0.00122,1.03115]
[1780645526292,75.23,62678.38,413.9,-0.11607,0.00123,1.03736]
[1780645527299,75.23,62686.48,413.9,-0.11127,0.0012,1.01347]
[1780645528306,75.22,62695.74,413.9,-0.10592,0.00117,0.98559]
[1780645529324,75.21,62701.93,413.9,-0.10196,0.00115,0.96663]
[1780645531337,75.21,62699.89,413.9,-0.09922,0.00117,0.91893]
[1780645532344,75.2,62700.81,413.9,-0.09869,0.00116,0.91598]
[1780645533351,75.2,62701.91,413.9,-0.09761,0.00116,0.91251]
[1780645534359,75.19,62704.24,413.9,-0.0963,0.00115,0.90521]
[1780645536375,75.18,62704.94,413.9,-0.0959,0.00115,0.90292]
[1780645537385,75.17,62699.47,413.9,-0.09849,0.00117,0.91989]
[1780645538392,75.17,62685.59,413.9,-0.10645,0.00122,0.96236]
[1780645539399,75.16,62680.22,413.9,-0.10962,0.00124,0.97837]
[1780645540406,75.15,62683.7,413.9,-0.10754,0.00123,0.96791]
[1780645541412,75.15,62686.16,413.9,-0.10559,0.00122,0.96045]
[1780645543432,75.14,62691.76,413.9,-0.10234,0.0012,0.94334]
[1780645544439,75.13,62694.12,413.9,-0.10098,0.00119,0.93606]
[1780645545449,75.12,62690.08,413.9,-0.10281,0.00121,0.94837]
[1780645546455,75.12,62689.38,413.9,-0.10321,0.00121,0.95051]
[1780645547462,75.12,62687.25,413.9,-0.10443,0.00122,0.95693]
[1780645550501,75.1,62690.96,413.9,-0.10179,0.0012,0.9455]
[1780645551507,75.09,62695.55,413.9,-0.09918,0.00118,0.93132]
[1780645552514,75.08,62694.9,413.9,-0.09953,0.00119,0.93327]
[1780645553521,75.08,62693.76,413.9,-0.0997,0.00119,0.93673]
[1780645555536,75.06,62697.66,413.9,-0.0975,0.00118,0.92461]
[1780645556543,75.06,62699.1,413.9,-0.0967,0.00117,0.92009]
[1780645558556,75.05,62697.82,413.9,-0.09693,0.00118,0.92396]
[1780645559564,75.04,62696.39,413.9,-0.09771,0.00118,0.92834]
[1780645560578,75.04,62701.72,413.9,-0.09479,0.00116,0.9118]
[1780645561584,75.03,62717.26,413.9,-0.08613,0.0011,0.86275]
[1780645562592,75.02,62717.92,413.9,-0.08578,0.00109,0.8606]
[1780645563598,75.02,62723.34,413.9,-0.08304,0.00107,0.84333]
[1780645564606,75.01,62722.51,413.9,-0.08344,0.00108,0.84587]
[1780645565636,75.01,62719.55,413.9,-0.08453,0.00109,0.8553]
[1780645566641,75.01,62718.24,413.9,-0.0852,0.00109,0.85947]
[1780645567651,75.0,62719.93,413.9,-0.08432,0.00109,0.85398]
[1780645568658,74.99,62721.28,413.9,-0.08363,0.00108,0.84962]
[1780645569685,74.99,62734.03,413.9,-0.07701,0.00103,0.80874]
[1780645570720,74.99,62756.08,413.9,-0.06698,0.00094,0.73792]
[1780645571800,74.99,62768.92,413.9,-0.06157,0.00089,0.69693]
[1780645572719,74.98,62764.43,413.9,-0.06311,0.0009,0.71116]
[1780645573730,74.97,62767.69,413.9,-0.06176,0.00089,0.70071]
[1780645574737,74.97,62765.61,413.9,-0.06261,0.0009,0.70726]
[1780645575751,74.97,62755.97,413.9,-0.06668,0.00094,0.73808]
[1780645576753,74.96,62750.37,413.9,-0.06912,0.00096,0.75598]
[1780645577761,74.95,62749.05,413.9,-0.06935,0.00097,0.76009]
[1780645578769,74.95,62733.15,413.9,-0.07663,0.00103,0.81121]
[1780645580781,74.94,62724.08,413.9,-0.08098,0.00107,0.84016]
[1780645581789,74.93,62706.48,413.9,-0.08943,0.00114,0.89592]
[1780645582796,74.93,62690.46,413.9,-0.098,0.00121,0.94567]
[1780645583803,74.92,62668.5,413.9,-0.11048,0.00129,1.01118]
[1780645584817,74.91,62659.44,413.9,-0.11586,0.00132,1.03701]
[1780645585822,74.91,62640.09,413.9,-0.1272,0.00139,1.08939]
[1780645586831,74.9,62628.58,413.9,-0.13456,0.00143,1.1184]
[1780645587838,74.89,62631.35,413.9,-0.13275,0.00142,1.11152]
[1780645588845,74.88,62630.52,413.9,-0.13328,0.00142,1.11355]
[1780645589852,74.88,62617.88,413.9,-0.14085,0.00146,1.14369]
[1780645590859,74.87,62612.52,413.9,-0.1444,0.00148,1.15576]
[1780645591866,74.87,62611.78,413.9,-0.14209,0.00152,1.10613]
[1780645592873,74.86,62613.67,413.9,-0.14079,0.00152,1.1018]
[1780645593880,74.85,62624.89,413.9,-0.13254,0.00148,1.07504]
[1780645594888,74.85,62630.82,413.9,-0.12862,0.00146,1.06016]
[1780645595893,74.84,62634.11,413.9,-0.12646,0.00145,1.05169]
[1780645596900,74.84,62637.0,413.9,-0.12458,0.00144,1.04412]
[1780645597908,74.83,62634.11,413.9,-0.12582,0.00145,1.05163]
[1780645598915,74.82,62630.15,413.9,-0.12839,0.00146,1.06176]
[1780645599922,74.82,62626.84,413.9,-0.13055,0.00147,1.07006]
[1780645600929,74.81,62624.96,413.9,-0.13179,0.00148,1.0747]
[1780645601936,74.81,62621.43,413.9,-0.13346,0.00149,1.0833]
[1780645602945,74.8,62620.12,413.9,-0.13432,0.0015,1.08643]
[1780645603952,74.79,62616.35,413.9,-0.13684,0.00151,1.09534]
[1780645604965,74.79,62614.43,413.9,-0.13812,0.00152,1.09979]
[1780645605971,74.78,62601.46,413.9,-0.14624,0.00156,1.12845]
[1780645606978,74.78,62596.81,413.9,-0.14945,0.00157,1.13803]
[1780645607985,74.77,62598.24,413.9,-0.14845,0.00157,1.1351]
[1780645608992,74.76,62597.69,413.9,-0.14883,0.00157,1.13621]
[1780645609999,74.76,62601.94,413.9,-0.14515,0.00156,1.12736]
[1780645612021,74.75,62604.81,413.9,-0.14318,0.00155,1.12119]
[1780645613023,74.74,62605.98,413.9,-0.14166,0.00154,1.11863]
[1780645614030,74.73,62607.27,413.9,-0.14079,0.00154,1.11578]
[1780645615037,74.73,62605.42,413.9,-0.14203,0.00155,1.11981]
[1780645616045,74.72,62603.08,413.9,-0.14361,0.00155,1.12484]
[1780645617056,74.72,62606.12,413.9,-0.14083,0.00154,1.11825]
[1780645618059,74.71,62601.22,413.9,-0.14413,0.00156,1.12875]
[1780645619066,74.7,62593.99,413.9,-0.14907,0.00158,1.1435]
[1780645620073,74.7,62586.28,413.9,-0.1544,0.0016,1.15821]
[1780645621080,74.7,62609.61,413.9,-0.13776,0.00153,1.11047]
[1780645622103,74.69,62631.39,413.9,-0.12363,0.00146,1.058]
[1780645623108,74.69,62618.94,413.9,-0.13162,0.0015,1.08884]
[1780645624117,74.69,62614.19,413.9,-0.13473,0.00152,1.10001]
[1780645625123,74.68,62615.76,413.9,-0.133,0.00151,1.09631]
[1780645626130,74.67,62614.79,413.9,-0.13363,0.00152,1.09855]
[1780645627137,74.67,62601.38,413.9,-0.14252,0.00156,1.12829]
[1780645628148,74.67,62595.68,413.9,-0.14637,0.00158,1.14003]
[1780645629157,74.66,62597.44,413.9,-0.14442,0.00157,1.13643]
[1780645630164,74.65,62603.97,413.9,-0.14004,0.00155,1.12271]
[1780645631171,74.64,62612.29,413.9,-0.13454,0.00153,1.10421]
[1780645632178,74.64,62621.9,413.9,-0.12831,0.00149,1.08149]
[1780645633193,74.63,62634.68,413.9,-0.11962,0.00145,1.04922]
[1780645634200,74.63,62637.29,413.9,-0.118,0.00144,1.04234]
[1780645635207,74.62,62634.09,413.9,-0.11997,0.00145,1.0507]
[1780645636214,74.61,62636.52,413.9,-0.11846,0.00144,1.04431]
[1780645638235,74.6,62633.48,413.9,-0.1197,0.00145,1.0522]
[1780645639242,74.6,62630.03,413.9,-0.12183,0.00147,1.06105]
[1780645640250,74.59,62627.82,413.9,-0.1232,0.00147,1.06663]
[1780645641257,74.58,62628.63,413.9,-0.12205,0.00147,1.06455]
[1780645642265,74.58,62627.21,413.9,-0.12293,0.00148,1.06811]
[1780645643274,74.57,62626.33,413.9,-0.12347,0.00148,1.07029]
[1780645645285,74.56,62630.31,413.9,-0.12034,0.00147,1.06017]
[1780645646302,74.55,62631.76,413.9,-0.11945,0.00146,1.05643]
[1780645647301,74.55,62644.97,413.9,-0.11147,0.00141,1.02127]
[1780645648308,74.54,62649.29,413.9,-0.10892,0.00139,1.00929]
[1780645649315,74.54,62649.97,413.9,-0.10794,0.00139,1.00736]
[1780645650322,74.53,62653.73,413.9,-0.10576,0.00138,0.99673]
[1780645651329,74.52,62653.09,413.9,-0.10255,0.00141,0.94208]
[1780645652336,74.52,62651.28,413.9,-0.10361,0.00142,0.94727]
[1780645653343,74.51,62652.28,413.9,-0.10247,0.00141,0.94435]
[1780645655437,74.5,62658.07,413.9,-0.09908,0.00139,0.9274]
[1780645656365,74.49,62668.95,413.9,-0.09241,0.00134,0.89482]
[1780645657371,74.49,62669.9,413.9,-0.09188,0.00134,0.89189]
[1780645658384,74.48,62677.49,413.9,-0.08773,0.0013,0.86855]
[1780645659392,74.48,62690.91,413.9,-0.08069,0.00124,0.82644]
[1780645660399,74.47,62703.1,413.9,-0.0742,0.00118,0.78748]
[1780645661406,74.46,62700.06,413.9,-0.07567,0.00119,0.79718]
[1780645662415,74.46,62698.85,413.9,-0.07626,0.0012,0.80101]
[1780645664427,74.45,62697.41,413.9,-0.07654,0.00121,0.80551]
[1780645665434,74.44,62701.14,413.9,-0.0747,0.00119,0.79351]
[1780645666441,74.43,62696.33,413.9,-0.07706,0.00121,0.80886]
[1780645667448,74.43,62698.14,413.9,-0.07615,0.0012,0.80302]
[1780645668456,74.42,62696.98,413.9,-0.0763,0.00121,0.80668]
[1780645669463,74.42,62694.58,413.9,-0.07748,0.00122,0.81429]
[1780645670470,74.41,62701.97,413.9,-0.07386,0.00118,0.79059]
[1780645671477,74.4,62706.79,413.9,-0.07155,0.00116,0.77502]
[1780645672484,74.4,62710.2,413.9,-0.06957,0.00114,0.76396]
[1780645673493,74.39,62701.37,413.9,-0.07372,0.00119,0.79236]
[1780645674498,74.39,62698.73,413.9,-0.07499,0.0012,0.80077]
[1780645675505,74.38,62697.24,413.9,-0.0757,0.00121,0.80549]
[1780645676512,74.37,62701.57,413.9,-0.0732,0.00119,0.79156]
[1780645677519,74.37,62704.72,413.9,-0.0717,0.00117,0.78137]
[1780645678538,74.36,62707.16,413.9,-0.07055,0.00116,0.77345]
[1780645679539,74.36,62719.43,413.9,-0.06497,0.0011,0.73369]
[1780645681145,74.35,62731.84,413.9,-0.0593,0.00104,0.69341]
[1780645681660,74.34,62733.16,413.9,-0.05874,0.00103,0.68907]
[1780645683016,74.34,62702.94,413.9,-0.07211,0.00118,0.78689]
[1780645684167,74.34,62703.8,413.9,-0.0717,0.00117,0.78412]
[1780645684623,74.34,62719.54,413.9,-0.06419,0.0011,0.73322]
[1780645685857,74.34,62729.4,413.9,-0.05997,0.00105,0.70119]
[1780645686638,74.34,62733.43,413.9,-0.0583,0.00103,0.68814]
[1780645687645,74.34,62728.34,413.9,-0.06041,0.00106,0.70462]
[1780645688657,74.34,62739.13,413.9,-0.05568,0.001,0.66972]
[1780645689661,74.34,62736.52,413.9,-0.05672,0.00102,0.67815]
[1780645690668,74.34,62732.36,413.9,-0.05841,0.00104,0.6916]
[1780645691675,74.34,62717.56,413.9,-0.06468,0.00111,0.73958]
[1780645692682,74.34,62714.25,413.9,-0.06577,0.00112,0.75031]
[1780645693689,74.34,62704.94,413.9,-0.06997,0.00117,0.7804]
[1780645695155,74.33,62696.01,413.9,-0.07415,0.00121,0.80902]
[1780645695703,74.33,62699.12,413.9,-0.07267,0.0012,0.79906]
[1780645696710,74.33,62702.96,413.9,-0.07048,0.00118,0.78672]
[1780645697717,74.33,62698.89,413.9,-0.07237,0.0012,0.7998]
[1780645699167,74.33,62696.05,413.9,-0.07371,0.00121,0.80889]
[1780645699733,74.33,62700.53,413.9,-0.07161,0.00119,0.79453]
[1780645700740,74.33,62720.26,413.9,-0.06243,0.00109,0.73077]
[1780645701786,74.33,62741.8,413.9,-0.0537,0.00099,0.66105]
[1780645702759,74.33,62748.12,413.9,-0.05131,0.00096,0.64076]
[1780645703766,74.33,62734.36,413.9,-0.05662,0.00103,0.68507]
[1780645705169,74.33,62710.25,413.9,-0.0664,0.00114,0.7632]
[1780645706335,74.33,62701.55,413.9,-0.07032,0.00119,0.79126]
[1780645707797,74.33,62708.98,413.9,-0.06697,0.00115,0.7673]
[1780645708805,74.33,62729.04,413.9,-0.05809,0.00105,0.70229]
[1780645709811,74.33,62724.78,413.9,-0.05983,0.00107,0.71611]
[1780645710820,74.33,62718.48,413.9,-0.06247,0.0011,0.73654]
[1780645711827,74.33,62709.36,413.9,-0.06239,0.00115,0.70449]
[1780645712837,74.33,62706.44,413.9,-0.06332,0.00117,0.71396]
[1780645713840,74.33,62702.97,413.9,-0.06487,0.00119,0.72515]
[1780645714852,74.33,62694.29,413.9,-0.06888,0.00123,0.75318]
[1780645715859,74.32,62691.18,413.9,-0.07035,0.00125,0.76312]
[1780645716866,74.31,62683.56,413.9,-0.07361,0.00129,0.78743]
[1780645717873,74.31,62682.52,413.9,-0.07411,0.00129,0.79069]
[1780645718880,74.3,62684.45,413.9,-0.07315,0.00128,0.78446]
[1780645719888,74.3,62685.62,413.9,-0.07258,0.00128,0.78073]
[1780645721902,74.28,62680.33,413.9,-0.07472,0.00131,0.79741]
[1780645722909,74.28,62685.07,413.9,-0.0724,0.00128,0.78234]
[1780645723915,74.27,62689.99,413.9,-0.07003,0.00125,0.7665]
[1780645724923,74.26,62691.24,413.9,-0.06902,0.00125,0.76243]
[1780645725930,74.25,62693.43,413.9,-0.068,0.00124,0.75534]
[1780645726937,74.25,62689.19,413.9,-0.06997,0.00126,0.76892]
[1780645727945,74.24,62690.49,413.9,-0.06935,0.00125,0.76469]
[1780645728952,74.24,62697.3,413.9,-0.0658,0.00122,0.7427]
[1780645729993,74.24,62713.28,413.9,-0.0588,0.00113,0.69088]
[1780645730990,74.24,62732.51,413.9,-0.05105,0.00103,0.6286]
[1780645731998,74.23,62738.49,413.9,-0.04878,0.001,0.60933]
[1780645733004,74.23,62725.81,413.9,-0.05334,0.00106,0.65017]
[1780645734012,74.23,62714.87,413.9,-0.05778,0.00112,0.68566]
[1780645735019,74.23,62709.62,413.9,-0.05999,0.00115,0.70271]
[1780645736030,74.23,62699.05,413.9,-0.06461,0.00121,0.73699]
[1780645737041,74.23,62704.97,413.9,-0.06163,0.00118,0.71781]
[1780645738048,74.23,62710.67,413.9,-0.05919,0.00114,0.6993]
[1780645739410,74.23,62720.95,413.9,-0.05495,0.00109,0.66592]
[1780645740087,74.23,62724.15,413.9,-0.05367,0.00107,0.65555]
[1780645741494,74.23,62713.41,413.9,-0.05769,0.00113,0.6904]
[1780645742122,74.23,62699.64,413.9,-0.06358,0.0012,0.73508]
[1780645743157,74.23,62687.75,413.9,-0.06896,0.00127,0.77338]
[1780645744182,74.23,62682.4,413.9,-0.07148,0.0013,0.79046]
[1780645745177,74.23,62668.0,413.9,-0.07804,0.00137,0.8357]
[1780645746184,74.23,62666.31,413.9,-0.07888,0.00138,0.84093]
[1780645747190,74.23,62659.6,413.9,-0.0823,0.00141,0.86146]
[1780645748198,74.23,62660.95,413.9,-0.0816,0.00141,0.85736]
[1780645749205,74.23,62665.55,413.9,-0.07878,0.00138,0.84327]
[1780645750215,74.23,62666.66,413.9,-0.07823,0.00138,0.83985]
[1780645751222,74.23,62675.66,413.9,-0.07382,0.00133,0.81178]
[1780645752238,74.23,62688.63,413.9,-0.06773,0.00126,0.77056]
[1780645753253,74.23,62687.69,413.9,-0.06774,0.00127,0.77358]
[1780645754258,74.23,62679.49,413.9,-0.07154,0.00131,0.7997]
[1780645755266,74.23,62680.94,413.9,-0.07086,0.0013,0.7951]
[1780645756273,74.23,62682.28,413.9,-0.07023,0.0013,0.79084]
[1780645757280,74.23,62682.86,413.9,-0.06953,0.00129,0.789]
[1780645758287,74.23,62679.22,413.9,-0.07123,0.00131,0.80055]
[1780645759294,74.23,62700.1,413.9,-0.06184,0.0012,0.73359]
[1780645760318,74.23,62710.33,413.9,-0.05754,0.00115,0.70041]
[1780645761320,74.23,62710.92,413.9,-0.05695,0.00114,0.69849]
[1780645762332,74.23,62705.17,413.9,-0.05931,0.00117,0.71716]
[1780645763337,74.23,62694.45,413.9,-0.0639,0.00123,0.75185]
[1780645764344,74.23,62681.21,413.9,-0.06986,0.0013,0.79424]
[1780645765351,74.23,62674.18,413.9,-0.0727,0.00134,0.81643]
[1780645766358,74.23,62675.24,413.9,-0.0722,0.00133,0.81311]
[1780645767365,74.23,62674.49,413.9,-0.07256,0.00134,0.81546]
[1780645768372,74.23,62676.23,413.9,-0.07174,0.00133,0.80999]
[1780645769379,74.23,62678.05,413.9,-0.07044,0.00132,0.80425]
[1780645770386,74.23,62679.15,413.9,-0.06993,0.00131,0.80077]
[1780645771393,74.23,62682.0,413.9,-0.06466,0.00131,0.72772]
[1780645772400,74.23,62685.21,413.9,-0.06319,0.00129,0.71738]
[1780645773407,74.23,62678.32,413.9,-0.06594,0.00133,0.73952]
[1780645774419,74.23,62663.27,413.9,-0.07317,0.00142,0.78713]
[1780645775426,74.23,62648.52,413.9,-0.08069,0.0015,0.83232]
[1780645777441,74.23,62621.65,413.9,-0.09482,0.00164,0.909]
[1780645778454,74.23,62617.75,413.9,-0.09705,0.00166,0.91937]
[1780645779612,74.23,62624.13,413.9,-0.09342,0.00163,0.9023]
[1780645780481,74.23,62625.44,413.9,-0.09268,0.00162,0.89873]
[1780645781488,74.23,62624.53,413.9,-0.09259,0.00163,0.90121]
[1780645782494,74.23,62629.44,413.9,-0.08986,0.0016,0.88767]
[1780645783505,74.23,62634.81,413.9,-0.08692,0.00157,0.87251]
[1780645784512,74.23,62644.44,413.9,-0.08179,0.00152,0.84448]
[1780645785519,74.23,62651.64,413.9,-0.07755,0.00148,0.82291]
[1780645786526,74.23,62657.41,413.9,-0.07465,0.00145,0.80529]
[1780645787533,74.23,62662.17,413.9,-0.07231,0.00143,0.79056]
[1780645788540,74.23,62654.47,413.9,-0.07612,0.00147,0.8143]
[1780645789547,74.23,62656.6,413.9,-0.07457,0.00146,0.80778]
[1780645790554,74.23,62667.21,413.9,-0.06942,0.0014,0.77479]
[1780645791561,74.23,62661.76,413.9,-0.07204,0.00143,0.79183]
[1780645792568,74.23,62662.81,413.9,-0.07153,0.00142,0.78856]
[1780645793575,74.23,62663.94,413.9,-0.07052,0.00142,0.78504]
[1780645794581,74.23,62662.18,413.9,-0.07136,0.00143,0.79053]
[1780645795590,74.23,62655.58,413.9,-0.07458,0.00146,0.81091]
[1780645796596,74.23,62651.27,413.9,-0.07673,0.00149,0.82403]
[1780645798616,74.23,62633.45,413.9,-0.0854,0.00158,0.87638]
[1780645799622,74.23,62632.61,413.9,-0.08585,0.00159,0.87876]
[1780645800664,74.23,62635.28,413.9,-0.08443,0.00157,0.87117]
[1780645802675,74.23,62643.72,413.9,-0.07951,0.00153,0.84661]
[1780645803684,74.23,62649.51,413.9,-0.0766,0.0015,0.82934]
[1780645804691,74.23,62640.74,413.9,-0.08104,0.00154,0.85537]
[1780645805698,74.23,62638.51,413.9,-0.08164,0.00156,0.86186]
[1780645806705,74.23,62639.14,413.9,-0.08132,0.00155,0.86003]
[1780645807714,74.23,62642.76,413.9,-0.07947,0.00153,0.84945]
[1780645808721,74.23,62646.91,413.9,-0.07738,0.00151,0.83714]
[1780645809728,74.23,62649.32,413.9,-0.07567,0.0015,0.82992]
[1780645810734,74.23,62664.32,413.9,-0.06849,0.00141,0.78385]
[1780645812749,74.23,62667.02,413.9,-0.06724,0.0014,0.77538]
[1780645813757,74.23,62659.14,413.9,-0.07044,0.00144,0.79995]
[1780645814766,74.23,62660.19,413.9,-0.06995,0.00144,0.79671]
[1780645815778,74.23,62653.18,413.9,-0.07328,0.00148,0.81823]
[1780645816807,74.23,62621.79,413.9,-0.08867,0.00164,0.90863]
[1780645817798,74.23,62615.33,413.9,-0.09214,0.00167,0.92568]
[1780645818806,74.23,62605.27,413.9,-0.09767,0.00172,0.95096]
[1780645819818,74.23,62593.49,413.9,-0.10434,0.00177,0.97838]
[1780645820825,74.22,62603.3,413.9,-0.09809,0.00173,0.9557]
[1780645821840,74.21,62608.84,413.9,-0.09502,0.0017,0.94211]
[1780645822846,74.21,62613.88,413.9,-0.09228,0.00168,0.92934]
[1780645823853,74.21,62617.37,413.9,-0.0904,0.00166,0.92027]
[1780645824875,74.21,62616.13,413.9,-0.09106,0.00167,0.92351]
[1780645825873,74.21,62614.31,413.9,-0.09141,0.00168,0.92823]
[1780645826882,74.21,62606.61,413.9,-0.09558,0.00171,0.94761]
[1780645828897,74.2,62603.91,413.9,-0.09706,0.00172,0.95414]
[1780645829905,74.19,62606.68,413.9,-0.09487,0.00171,0.94738]
[1780645830911,74.19,62614.82,413.9,-0.09048,0.00167,0.92683]
[1780645831918,74.19,62627.61,413.9,-0.08031,0.00166,0.82826]
[1780645832925,74.19,62631.56,413.9,-0.07824,0.00164,0.81688]
[1780645833932,74.19,62626.32,413.9,-0.08043,0.00167,0.83193]
[1780645834940,74.19,62632.71,413.9,-0.0771,0.00163,0.81354]
[1780645835945,74.19,62640.75,413.9,-0.07301,0.00158,0.78973]
[1780645836953,74.19,62644.6,413.9,-0.0711,0.00156,0.7781]
[1780645837960,74.19,62647.73,413.9,-0.06908,0.00154,0.76854]
[1780645838967,74.19,62651.6,413.9,-0.06723,0.00152,0.75661]
[1780645839974,74.19,62655.86,413.9,-0.06522,0.00149,0.74334]
[1780645840982,74.19,62676.33,413.9,-0.05568,0.00136,0.67812]
[1780645841993,74.19,62685.84,413.9,-0.05175,0.0013,0.64731]
[1780645843001,74.19,62682.78,413.9,-0.053,0.00132,0.65724]
[1780645844018,74.19,62681.62,413.9,-0.05347,0.00132,0.661]
[1780645845019,74.19,62686.05,413.9,-0.05167,0.0013,0.64663]
[1780645846026,74.19,62687.33,413.9,-0.05079,0.00129,0.64247]
[1780645849047,74.19,62684.91,413.9,-0.05138,0.0013,0.65033]
[1780645850053,74.19,62681.69,413.9,-0.05268,0.00132,0.66078]
[1780645851061,74.19,62679.04,413.9,-0.05376,0.00134,0.66936]
[1780645852068,74.19,62675.36,413.9,-0.05529,0.00137,0.68125]
[1780645853075,74.19,62665.94,413.9,-0.05889,0.00143,0.71148]
[1780645854084,74.19,62665.33,413.9,-0.05916,0.00143,0.71342]
[1780645855089,74.19,62654.36,413.9,-0.06405,0.0015,0.74803]
[1780645856096,74.19,62651.39,413.9,-0.06542,0.00152,0.75726]
[1780645858110,74.19,62652.13,413.9,-0.0646,0.00151,0.75496]
[1780645859118,74.19,62648.56,413.9,-0.06625,0.00154,0.76599]
[1780645860125,74.19,62644.76,413.9,-0.06802,0.00156,0.77761]
[1780645861132,74.19,62642.76,413.9,-0.06846,0.00157,0.78367]
[1780645862694,74.19,62642.76,413.9,-0.06846,0.00157,0.78367]
[1780645863175,74.19,62636.08,413.9,-0.07165,0.00161,0.80364]
[1780645864192,74.18,62640.9,413.9,-0.06934,0.00158,0.78924]
[1780645865196,74.17,62656.52,413.9,-0.06168,0.00149,0.74119]
[1780645866203,74.17,62651.02,413.9,-0.06414,0.00152,0.75829]
[1780645867210,74.16,62648.77,413.9,-0.06515,0.00154,0.76519]
[1780645868217,74.16,62658.1,413.9,-0.06096,0.00148,0.73611]
[1780645869288,74.15,62661.01,413.9,-0.05924,0.00146,0.72689]
[1780645870246,74.14,62675.01,413.9,-0.05339,0.00137,0.68206]
[1780645871250,74.14,62684.37,413.9,-0.04969,0.00131,0.65169]
[1780645872257,74.13,62686.52,413.9,-0.04885,0.00129,0.64466]
[1780645873265,74.13,62696.79,413.9,-0.04469,0.00122,0.61119]
[1780645874272,74.12,62690.07,413.9,-0.04714,0.00127,0.63301]
[1780645875279,74.11,62686.57,413.9,-0.04845,0.00129,0.64435]
[1780645876287,74.11,62687.84,413.9,-0.04796,0.00128,0.64017]
[1780645877295,74.1,62690.41,413.9,-0.04664,0.00127,0.63175]
[1780645878300,74.1,62684.05,413.9,-0.04902,0.00131,0.65239]
[1780645880314,74.08,62687.18,413.9,-0.04783,0.00129,0.64212]
[1780645881322,74.08,62691.68,413.9,-0.0458,0.00126,0.62742]
[1780645882329,74.07,62699.21,413.9,-0.04311,0.00121,0.60285]
[1780645883336,74.07,62702.28,413.9,-0.04204,0.00119,0.59282]
[1780645884342,74.06,62708.66,413.9,-0.03988,0.00115,0.57209]
[1780645885351,74.05,62724.85,413.9,-0.03449,0.00104,0.52017]
[1780645886361,74.05,62726.89,413.9,-0.03388,0.00103,0.51367]
[1780645887368,74.04,62718.15,413.9,-0.03652,0.00109,0.54139]
[1780645888389,74.04,62726.96,413.9,-0.03385,0.00103,0.51333]
[1780645889389,74.03,62729.99,413.9,-0.0327,0.00101,0.50373]
[1780645890401,74.02,62731.37,413.9,-0.0323,0.001,0.49935]
[1780645891408,74.02,62732.57,413.9,-0.02814,0.00096,0.42617]
[1780645892415,74.01,62727.99,413.9,-0.02941,0.00099,0.44005]
[1780645893422,74.01,62726.3,413.9,-0.02965,0.001,0.44517]
[1780645895438,73.99,62724.74,413.9,-0.03008,0.00102,0.44986]
[1780645896443,73.99,62723.0,413.9,-0.03058,0.00103,0.45519]
[1780645897452,73.98,62726.21,413.9,-0.02942,0.001,0.44522]
[1780645898457,73.98,62727.01,413.9,-0.02919,0.001,0.44271]
[1780645899464,73.97,62726.49,413.9,-0.02933,0.001,0.44425]
[1780645900471,73.96,62733.64,413.9,-0.02737,0.00095,0.42243]
[1780645901478,73.96,62728.3,413.9,-0.02859,0.00099,0.43859]
[1780645902485,73.95,62726.62,413.9,-0.02905,0.001,0.44368]
[1780645903492,73.95,62723.03,413.9,-0.03005,0.00103,0.4547]
[1780645904498,73.94,62724.81,413.9,-0.02954,0.00101,0.44914]
[1780645905506,73.93,62728.1,413.9,-0.02839,0.00099,0.43897]
[1780645906514,73.93,62730.67,413.9,-0.02769,0.00097,0.43108]
[1780645907630,73.92,62729.16,413.9,-0.0281,0.00098,0.43562]
[1780645908528,73.92,62727.79,413.9,-0.02823,0.00099,0.43975]
[1780645909591,73.91,62725.19,413.9,-0.02894,0.00101,0.44769]
[1780645910545,73.9,62730.86,413.9,-0.0274,0.00097,0.43027]
[1780645911552,73.9,62731.49,413.9,-0.02723,0.00097,0.4283]
[1780645914573,73.88,62726.22,413.9,-0.0284,0.001,0.44423]
[1780645915582,73.87,62718.4,413.9,-0.03058,0.00106,0.46846]
[1780645916902,73.87,62719.13,413.9,-0.03012,0.00105,0.46612]
[1780645917606,73.86,62720.34,413.9,-0.02977,0.00105,0.46228]
[1780645918613,73.86,62711.15,413.9,-0.03243,0.00111,0.49117]
[1780645919620,73.85,62707.18,413.9,-0.03363,0.00114,0.50378]
[1780645920634,73.84,62701.22,413.9,-0.03519,0.00118,0.52287]
[1780645921642,73.84,62701.91,413.9,-0.03497,0.00118,0.52059]
[1780645922670,73.84,62675.93,413.9,-0.0438,0.00137,0.60515]
[1780645923707,73.83,62668.61,413.9,-0.04652,0.00143,0.62898]
[1780645925473,73.83,62698.66,413.9,-0.03569,0.0012,0.53103]
[1780645925959,73.83,62701.99,413.9,-0.03465,0.00118,0.52028]
[1780645927234,73.83,62695.24,413.9,-0.03679,0.00123,0.54207]
[1780645928222,73.83,62696.78,413.9,-0.03629,0.00122,0.53707]
[1780645929015,73.83,62686.96,413.9,-0.03921,0.00129,0.56903]
[1780645930045,73.83,62684.22,413.9,-0.04014,0.00131,0.57797]
[1780645931469,73.82,62695.38,413.9,-0.03643,0.00123,0.54156]
[1780645931795,73.82,62683.72,413.9,-0.04031,0.00131,0.57956]
[1780645933323,73.81,62696.28,413.9,-0.03583,0.00122,0.53859]
[1780645933810,73.81,62698.53,413.9,-0.03511,0.0012,0.53125]
[1780645934817,73.8,62695.29,413.9,-0.03613,0.00123,0.5417]
[1780645935824,73.8,62695.87,413.9,-0.03594,0.00122,0.53976]
[1780645936832,73.79,62697.1,413.9,-0.03524,0.00121,0.53572]
[1780645937838,73.78,62704.23,413.9,-0.03306,0.00116,0.51265]
[1780645938857,73.78,62742.45,413.9,-0.02296,0.00089,0.39449]
[1780645939917,73.78,62754.54,413.9,-0.0203,0.00081,0.3597]
[1780645940860,73.78,62755.33,413.9,-0.01996,0.00081,0.35748]
[1780645941869,73.77,62753.53,413.9,-0.02033,0.00082,0.36247]
[1780645942880,73.77,62744.14,413.9,-0.02237,0.00088,0.38941]
[1780645943881,73.77,62737.25,413.9,-0.02396,0.00093,0.40974]
[1780645944888,73.76,62727.04,413.9,-0.02624,0.001,0.44061]
[1780645945895,73.76,62724.82,413.9,-0.0268,0.00101,0.44739]
[1780645946902,73.75,62720.65,413.9,-0.02788,0.00104,0.46028]
[1780645947909,73.75,62718.4,413.9,-0.02847,0.00106,0.46727]
[1780645948928,73.74,62700.91,413.9,-0.03315,0.00119,0.52295]
[1780645949925,73.73,62693.03,413.9,-0.03554,0.00124,0.54846]
[1780645950942,73.73,62687.34,413.9,-0.03332,0.00127,0.49088]
[1780645951944,73.72,62692.95,413.9,-0.03156,0.00123,0.47277]
[1780645952954,73.72,62708.63,413.9,-0.02675,0.0011,0.42317]
[1780645953966,73.71,62714.78,413.9,-0.0251,0.00105,0.40419]
[1780645954974,73.7,62713.19,413.9,-0.02552,0.00106,0.409]
[1780645955981,73.7,62709.27,413.9,-0.02656,0.00109,0.42103]
[1780645956988,73.69,62705.54,413.9,-0.02734,0.00112,0.43259]
[1780645957996,73.69,62699.94,413.9,-0.02891,0.00117,0.45017]
[1780645959005,73.68,62692.72,413.9,-0.03104,0.00123,0.47315]
[1780645960020,73.67,62694.65,413.9,-0.03045,0.00121,0.46691]
[1780645961022,73.67,62690.69,413.9,-0.03136,0.00124,0.47958]
[1780645962029,73.66,62699.96,413.9,-0.02863,0.00117,0.4499]
[1780645963046,73.66,62715.24,413.9,-0.0245,0.00104,0.4023]
[1780645964049,73.65,62705.57,413.9,-0.02705,0.00112,0.43213]
[1780645965056,73.64,62699.85,413.9,-0.02838,0.00117,0.4501]
[1780645966064,73.64,62697.6,413.9,-0.02902,0.00119,0.45719]
[1780645967071,73.63,62694.68,413.9,-0.02986,0.00121,0.46646]
[1780645969090,73.62,62695.81,413.9,-0.02925,0.0012,0.46275]
[1780645970096,73.61,62695.26,413.9,-0.02941,0.00121,0.46445]
[1780645971103,73.61,62692.48,413.9,-0.03021,0.00123,0.47331]
[1780645973117,73.6,62694.8,413.9,-0.02925,0.00121,0.46577]
[1780645974123,73.59,62696.58,413.9,-0.02874,0.00119,0.46003]
[1780645975132,73.58,62697.22,413.9,-0.02855,0.00119,0.45794]
[1780645977153,73.57,62700.47,413.9,-0.02738,0.00116,0.44751]
[1780645978160,73.57,62701.47,413.9,-0.0271,0.00115,0.44429]
[1780645979168,73.56,62700.83,413.9,-0.02727,0.00116,0.44627]
[1780645980176,73.55,62695.84,413.9,-0.02865,0.0012,0.46209]
[1780645981182,73.55,62685.6,413.9,-0.03135,0.00129,0.49504]
[1780645982189,73.54,62688.52,413.9,-0.03048,0.00126,0.48553]
[1780645983196,73.54,62694.97,413.9,-0.02861,0.00121,0.46472]
[1780645984203,73.53,62696.98,413.9,-0.02805,0.00119,0.45824]
[1780645985211,73.53,62691.9,413.9,-0.0292,0.00123,0.47447]
[1780645986224,73.52,62692.63,413.9,-0.02899,0.00123,0.47207]
[1780645987226,73.51,62697.64,413.9,-0.02759,0.00118,0.45598]
[1780645988233,73.51,62690.51,413.9,-0.02958,0.00124,0.4788]
[1780645989240,73.5,62688.59,413.9,-0.02984,0.00126,0.48496]
[1780645990249,73.5,62687.05,413.9,-0.03029,0.00127,0.48989]
[1780645991255,73.49,62672.81,413.9,-0.03463,0.0014,0.53634]
[1780645992262,73.48,62651.02,413.9,-0.04205,0.00158,0.60766]
[1780645993270,73.48,62638.67,413.9,-0.04621,0.00169,0.64737]
[1780645994277,73.47,62638.09,413.9,-0.04643,0.00169,0.64918]
[1780645995284,73.47,62632.8,413.9,-0.04848,0.00173,0.66584]
[1780645996291,73.46,62622.73,413.9,-0.05253,0.00182,0.69688]
[1780645997298,73.45,62628.39,413.9,-0.04973,0.00177,0.67951]
[1780645998305,73.45,62636.95,413.9,-0.04639,0.0017,0.65266]
[1780645999312,73.44,62638.7,413.9,-0.04572,0.00169,0.64706]
[1780646000319,73.44,62640.71,413.9,-0.04496,0.00167,0.64061]
[1780646001326,73.43,62650.62,413.9,-0.04093,0.00159,0.6086]
[1780646002333,73.42,62653.06,413.9,-0.04007,0.00156,0.60062]
[1780646003340,73.42,62654.78,413.9,-0.03947,0.00155,0.59496]
[1780646004349,73.41,62651.52,413.9,-0.0406,0.00158,0.60555]
[1780646005356,73.41,62649.73,413.9,-0.04081,0.00159,0.61133]
[1780646006364,73.4,62654.29,413.9,-0.03923,0.00155,0.59644]
[1780646007370,73.39,62655.84,413.9,-0.0387,0.00154,0.59133]
[1780646008377,73.39,62656.29,413.9,-0.03854,0.00154,0.58981]
[1780646009387,73.38,62654.91,413.9,-0.03861,0.00155,0.59429]
[1780646010392,73.38,62657.45,413.9,-0.03776,0.00153,0.58593]
[1780646011399,73.37,62656.71,413.9,-0.03395,0.00154,0.50638]
[1780646012406,73.36,62654.69,413.9,-0.03463,0.00156,0.51299]
[1780646013413,73.36,62653.88,413.9,-0.03454,0.00157,0.51561]
[1780646014420,73.35,62645.86,413.9,-0.03732,0.00165,0.54192]
[1780646015426,73.35,62642.62,413.9,-0.03848,0.00168,0.55249]
[1780646017441,73.33,62631.0,413.9,-0.04239,0.0018,0.59009]
[1780646018449,73.33,62626.25,413.9,-0.04423,0.00184,0.60522]
[1780646019456,73.32,62628.69,413.9,-0.04327,0.00182,0.59742]
[1780646020463,73.32,62635.68,413.9,-0.0406,0.00175,0.5749]
[1780646021472,73.31,62640.34,413.9,-0.03848,0.0017,0.55971]
[1780646022494,73.3,62657.06,413.9,-0.03275,0.00154,0.50476]
[1780646023488,73.3,62667.0,413.9,-0.02963,0.00144,0.47207]
[1780646024496,73.29,62678.84,413.9,-0.02618,0.00132,0.43355]
[1780646025502,73.29,62679.97,413.9,-0.02559,0.00131,0.42986]
[1780646026509,73.27,62680.41,413.9,-0.02546,0.0013,0.42836]
[1780646027516,73.27,62678.48,413.9,-0.02599,0.00132,0.43456]
[1780646028527,73.27,62680.45,413.9,-0.02545,0.0013,0.42818]
[1780646029534,73.26,62681.82,413.9,-0.02481,0.00129,0.42374]
[1780646030540,73.25,62682.58,413.9,-0.0246,0.00128,0.42121]
[1780646031547,73.24,62677.63,413.9,-0.02593,0.00133,0.43707]
[1780646032554,73.24,62679.74,413.9,-0.02535,0.00131,0.43027]
[1780646033561,73.23,62681.57,413.9,-0.02459,0.00129,0.4243]
[1780646034568,73.23,62672.94,413.9,-0.02694,0.00138,0.45218]
[1780646035575,73.23,62677.28,413.9,-0.02573,0.00133,0.43806]
[1780646036583,73.21,62679.76,413.9,-0.02506,0.00131,0.42997]
[1780646037593,73.21,62685.11,413.9,-0.0234,0.00126,0.41286]
[1780646038601,73.2,62673.33,413.9,-0.02652,0.00137,0.45068]
[1780646040620,73.2,62676.52,413.9,-0.02564,0.00134,0.44028]
[1780646041631,73.19,62684.39,413.9,-0.02331,0.00126,0.41496]
[1780646042635,73.18,62685.45,413.9,-0.02303,0.00125,0.41153]
[1780646043642,73.17,62682.55,413.9,-0.02376,0.00128,0.42069]
[1780646044649,73.17,62685.16,413.9,-0.0231,0.00126,0.41231]
[1780646045656,73.17,62691.6,413.9,-0.02128,0.00119,0.39199]
[1780646046664,73.15,62686.57,413.9,-0.02248,0.00124,0.40774]
[1780646047670,73.15,62687.13,413.9,-0.02234,0.00124,0.40591]
[1780646048677,73.14,62691.79,413.9,-0.02122,0.00119,0.3912]
[1780646049684,73.14,62696.17,413.9,-0.01997,0.00115,0.37754]
[1780646050691,73.13,62699.84,413.9,-0.01916,0.00112,0.36622]
[1780646051698,73.12,62703.74,413.9,-0.01832,0.00108,0.35436]
[1780646052705,73.12,62705.82,413.9,-0.01788,0.00106,0.3481]
[1780646053712,73.12,62706.39,413.9,-0.01756,0.00106,0.34638]
[1780646054719,73.12,62707.79,413.9,-0.01727,0.00104,0.3422]
[1780646055727,73.12,62704.43,413.9,-0.01796,0.00107,0.35222]
[1780646056734,73.11,62703.82,413.9,-0.01809,0.00108,0.35404]
[1780646057741,73.11,62695.22,413.9,-0.01972,0.00116,0.38028]
[1780646058748,73.11,62697.21,413.9,-0.01927,0.00114,0.37408]
[1780646059756,73.1,62702.48,413.9,-0.01815,0.00109,0.35795]
[1780646060763,73.1,62706.54,413.9,-0.01731,0.00105,0.34573]
[1780646061771,73.09,62707.79,413.9,-0.01686,0.00104,0.34201]
[1780646062778,73.09,62710.22,413.9,-0.01639,0.00102,0.33483]
[1780646063785,73.09,62708.52,413.9,-0.01672,0.00104,0.33984]
[1780646065798,73.09,62710.68,413.9,-0.01611,0.00102,0.33347]
[1780646066811,73.09,62712.84,413.9,-0.0157,0.001,0.32717]
[1780646067818,73.09,62719.76,413.9,-0.01445,0.00094,0.30736]
[1780646068825,73.09,62727.7,413.9,-0.01312,0.00087,0.28541]
[1780646069940,73.09,62723.19,413.9,-0.0137,0.00091,0.29777]
[1780646071846,73.09,62722.39,413.9,-0.01059,0.00081,0.22268]
[1780646072853,73.09,62723.67,413.9,-0.01028,0.0008,0.21952]
[1780646074866,73.09,62722.68,413.9,-0.01042,0.00081,0.22196]
[1780646075875,73.09,62730.06,413.9,-0.00938,0.00075,0.20416]
[1780646076881,73.09,62731.74,413.9,-0.00904,0.00073,0.20023]
[1780646078055,73.09,62724.47,413.9,-0.01004,0.0008,0.21756]
[1780646078903,73.09,62711.5,413.9,-0.01203,0.00092,0.25065]
[1780646079909,73.09,62701.03,413.9,-0.01386,0.00102,0.27928]
[1780646080916,73.09,62707.31,413.9,-0.01258,0.00096,0.26191]
[1780646081923,73.09,62715.78,413.9,-0.0112,0.00088,0.23943]
[1780646082930,73.09,62717.03,413.9,-0.01101,0.00086,0.23621]
[1780646083937,73.09,62712.6,413.9,-0.01171,0.00091,0.24774]
[1780646084944,73.09,62712.16,413.9,-0.01163,0.00091,0.2489]
[1780646086958,73.09,62714.43,413.9,-0.01127,0.00089,0.24294]
[1780646087974,73.09,62692.37,413.9,-0.01514,0.00111,0.30415]
[1780646088980,73.09,62686.95,413.9,-0.01602,0.00117,0.32023]
[1780646089988,73.09,62677.32,413.9,-0.01807,0.00128,0.34965]
[1780646090998,73.09,62671.55,413.9,-0.01938,0.00135,0.36773]
[1780646092010,73.09,62674.4,413.9,-0.01872,0.00131,0.35873]
[1780646093012,73.08,62676.12,413.9,-0.01809,0.00129,0.3533]
[1780646094019,73.08,62682.58,413.9,-0.0167,0.00122,0.33332]
[1780646095027,73.07,62685.77,413.9,-0.01604,0.00118,0.32361]
[1780646096048,73.07,62690.93,413.9,-0.01502,0.00113,0.30821]
[1780646097065,73.07,62692.93,413.9,-0.01445,0.00111,0.30234]
[1780646098070,73.07,62693.44,413.9,-0.01435,0.0011,0.30085]
[1780646099077,73.07,62692.01,413.9,-0.01462,0.00112,0.30503]
[1780646100095,73.07,62699.73,413.9,-0.01322,0.00103,0.28277]
[1780646101444,73.07,62700.79,413.9,-0.01286,0.00102,0.27977]
[1780646104489,73.07,62703.02,413.9,-0.01232,0.001,0.27353]
[1780646108594,73.07,62692.62,413.9,-0.01393,0.00111,0.30324]
[1780646113640,73.07,62688.73,413.9,-0.01445,0.00115,0.31473]
[1780646116643,73.07,62692.59,413.9,-0.01356,0.00111,0.30333]
[1780646120683,73.07,62690.17,413.9,-0.01379,0.00114,0.31046]
[1780646125717,73.07,62689.83,413.9,-0.01365,0.00114,0.31146]
[1780646128742,73.07,62688.02,413.9,-0.01377,0.00116,0.31685]
[1780646131763,73.07,62688.02,413.9,-0.01027,0.00104,0.22696]
[1780646132769,73.07,62688.86,413.9,-0.00999,0.00103,0.22472]
[1780646136799,73.07,62689.97,413.9,-0.00967,0.00101,0.22178]
[1780646140825,73.07,62690.52,413.9,-0.00945,0.00101,0.22033]
[1780646144854,73.07,62691.68,413.9,-0.00914,0.00099,0.21729]
[1780646148881,73.07,62689.92,413.9,-0.00924,0.00102,0.22191]
[1780646152910,73.07,62690.45,413.9,-0.00902,0.00101,0.22052]
[1780646156938,73.07,62689.49,413.9,-0.00901,0.00102,0.22305]
[1780646160970,73.07,62691.1,413.9,-0.00864,0.001,0.21881]
[1780646166009,73.07,62690.82,413.9,-0.00854,0.001,0.21954]
[1780646169052,73.07,62693.58,413.9,-0.00804,0.00097,0.21237]
[1780646174115,73.07,62693.6,413.9,-0.0079,0.00097,0.21231]
[1780646179163,73.07,62693.85,413.9,-0.00773,0.00097,0.21167]
[1780646181177,73.07,62695.22,413.9,-0.00743,0.00095,0.20816]
[1780646186211,73.07,62694.99,413.9,-0.00732,0.00096,0.20875]
[1780646191251,73.07,62695.21,413.9,-0.00435,0.00074,0.12099]
[1780646192258,73.07,62696.63,413.9,-0.00415,0.00072,0.11821]
[1780646196286,73.07,62697.3,413.9,-0.00402,0.00071,0.11691]
[1780646200315,73.07,62696.96,413.9,-0.00396,0.00072,0.11757]
[1780646204343,73.07,62695.05,413.9,-0.00404,0.00074,0.12131]
[1780646208371,73.07,62694.49,413.9,-0.004,0.00075,0.12242]
[1780646212399,73.07,62696.14,413.9,-0.00379,0.00073,0.11917]
[1780646216427,73.07,62695.87,413.9,-0.00373,0.00073,0.11969]
[1780646219565,73.07,62695.87,413.9,-0.00373,0.00073,0.11969]
[1780646220456,73.07,62692.29,413.9,-0.00392,0.00077,0.12685]
[1780646224510,73.07,62691.64,413.9,-0.00388,0.00078,0.12818]
[1780646228556,73.07,62691.29,413.9,-0.00382,0.00079,0.1289]
[1780646232767,73.07,62694.73,413.9,-0.00348,0.00074,0.12194]
[1780646236629,73.07,62697.41,413.9,-0.00322,0.00071,0.1167]
[1780646240658,73.07,62698.73,413.9,-0.00306,0.0007,0.11418]
[1780646245701,73.07,62698.89,413.9,-0.00297,0.00069,0.11388]
[1780646248732,73.07,62699.33,413.9,-0.00287,0.00069,0.11305]
[1780646251753,73.07,62699.33,413.9,-0.00107,0.00037,0.04018]
[1780646252760,73.07,62699.6,413.9,-0.00104,0.00037,0.03991]
[1780646256788,73.07,62699.0,413.9,-0.00103,0.00037,0.04051]
[1780646260815,73.07,62699.56,413.9,-0.00098,0.00037,0.03995]
[1780646265852,73.07,62699.38,413.9,-0.00096,0.00037,0.04013]
[1780646268872,73.07,62699.01,413.9,-0.00094,0.00037,0.0405]
[1780646272901,73.07,62698.61,413.9,-0.00092,0.00037,0.04091]
[1780646276929,73.07,62700.1,413.9,-0.00086,0.00036,0.03941]
[1780646281965,73.07,62700.15,413.9,-0.00083,0.00036,0.03936]
[1780646284989,73.07,62698.89,413.9,-0.00083,0.00037,0.04062]
[1780646290038,73.07,62699.06,413.9,-0.0008,0.00037,0.04045]
[1780646293059,73.07,62699.59,413.9,-0.00076,0.00037,0.03992]
[1780646297087,73.07,62700.34,413.9,-0.00071,0.00036,0.03917]
[1780646302134,73.07,62700.25,413.9,-0.00069,0.00036,0.03926]
[1780646307173,73.07,62700.31,413.9,-0.00066,0.00036,0.0392]
[1780646309221,73.07,62701.16,413.9,-0.00062,0.00035,0.03837]
[1780646311235,73.07,62701.16,413.9,-4e-05,4e-05,0.00214]
[1780646316284,73.07,62701.1,413.9,-4e-05,4e-05,0.00214]
[1780646317291,73.07,62699.94,413.9,-4e-05,4e-05,0.00227]
[1780646322326,73.07,62700.08,413.9,-3e-05,4e-05,0.00226]
[1780646325347,73.07,62700.86,413.9,-3e-05,4e-05,0.00217]
[1780646329375,73.07,62701.38,413.9,-3e-05,4e-05,0.00211]
[1780646332505,73.07,62701.54,413.9,-3e-05,4e-05,0.0021]
[1780646336424,73.07,62702.0,413.9,-2e-05,4e-05,0.00205]
[1780646341459,73.07,62702.0,413.9,-2e-05,4e-05,0.00205]
[1780646344480,73.07,62701.65,413.9,-2e-05,4e-05,0.00209]
[1780646348511,73.07,62702.91,413.9,-2e-05,4e-05,0.00196]
[1780646352544,73.07,62704.35,413.9,-2e-05,3e-05,0.00182]
[1780646356581,73.07,62703.82,413.9,-2e-05,3e-05,0.00187]
[1780646360609,73.07,62702.97,413.9,-1e-05,4e-05,0.00195]
[1780646365644,73.07,62702.9,413.9,-1e-05,4e-05,0.00196]
[1780646368665,73.07,62702.67,413.9,-1e-05,4e-05,0.00198]
[1780646371695,73.07,62702.67,413.9,0.0,0.0,0.0]
[1780646376736,73.07,62702.94,413.9,0.0,0.0,0.0]
[1780646381771,73.07,62702.98,413.9,0.0,0.0,0.0]
[1780646386806,73.07,62703.19,413.9,0.0,0.0,0.0]
[1780646391841,73.07,62703.35,413.9,0.0,0.0,0.0]
[1780646396882,73.07,62703.37,413.9,0.0,0.0,0.0]
[1780646400899,73.07,62703.37,413.9,0.0,0.0,0.0]
[1780646400067,73.07,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,73.07,62703.37,0.0,0.0,0.0,0.0]